{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130687,"rows_kept":130687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756512000864,0.06,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756512002386,0.06,205.46,205.43,79.54]
["bitfinex","SOLUSD",1756512002693,0.06,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756512003073,0.06,205.46,205.44,80.25]
["bitfinex","SOLUSD",1756512003479,0.06,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756512003795,0.06,205.46,205.45,82.200696]
["bitfinex","SOLUSD",1756512004177,0.06,205.46,205.45,81.490696]
["bitfinex","SOLUSD",1756512004383,0.06,205.46,205.45,79.54]
["bitfinex","SOLUSD",1756512004785,0.06,205.46,205.4,2.661172]
["bitfinex","SOLUSD",1756512005085,0.06,205.46,205.41,0.71]
["bitfinex","SOLUSD",1756512005591,0.06,205.46,205.37,93.13559401]
["bitfinex","SOLUSD",1756512005794,0.06,205.46,205.4,0.71]
["bitfinex","SOLUSD",1756512006297,0.06,205.46,205.4,5.57854514]
["bitfinex","SOLUSD",1756512006698,0.06,205.46,205.41,0.71]
["bitfinex","SOLUSD",1756512006906,0.06,205.46,205.42,0.71]
["bitfinex","SOLUSD",1756512007200,0.06,205.46,205.4,5.57854514]
["bitfinex","SOLUSD",1756512007398,0.06,205.46,205.41,0.71]
["bitfinex","SOLUSD",1756512008401,0.06,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1756512008583,0.06,205.46,205.43,0.71]
["bitfinex","SOLUSD",1756512008780,0.06,205.48,205.43,212.69]
["bitfinex","SOLUSD",1756512008976,0.06,205.48,205.44,0.71]
["bitfinex","SOLUSD",1756512009198,0.06,205.48,205.43,211.98]
["bitfinex","SOLUSD",1756512009388,0.06,205.48,205.43,80.19]
["bitfinex","SOLUSD",1756512009792,13.59559401,205.46,205.43,79.48]
["bitfinex","SOLUSD",1756512010006,0.71,205.45,205.39,80.19]
["bitfinex","SOLUSD",1756512010183,3.97067067,205.45,205.39,80.19]
["bitfinex","SOLUSD",1756512010384,13.59559401,205.47,205.39,80.19]
["bitfinex","SOLUSD",1756512010597,3.26064524,205.46,205.39,80.19]
["bitfinex","SOLUSD",1756512010783,13.59559401,205.44,205.31,4.87068335]
["bitfinex","SOLUSD",1756512010977,13.59559401,205.42,205.32,0.71]
["bitfinex","SOLUSD",1756512011191,13.59559401,205.4,205.32,0.71]
["bitfinex","SOLUSD",1756512011382,14.30559401,205.4,205.32,0.71]
["bitfinex","SOLUSD",1756512011784,3.2627366,205.39,205.32,0.71]
["bitfinex","SOLUSD",1756512012099,14.30559401,205.38,205.3,0.03]
["bitfinex","SOLUSD",1756512012480,13.59559401,205.36,205.3,0.03]
["bitfinex","SOLUSD",1756512012687,13.59559401,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756512013080,0.71,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756512013279,0.71,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756512013805,0.71,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756512014305,14.30559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512015901,13.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512016497,14.30559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512016999,19.17627736,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512017612,13.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512017786,14.30559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512018614,13.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512019590,26.06936271,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512019795,29.69811949,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512020019,33.77302595,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512020208,37.74548335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512021209,33.66610313,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756512021413,37.74316116,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1756512021621,13.59559401,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756512021822,28.19561017,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756512022026,24.82828794,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756512022201,33.77349989,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1756512022521,29.69920854,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756512022816,17.6700819,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756512022998,81.85277583,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756512023188,63.84828794,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756512023390,63.83904878,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756512023817,63.83904878,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756512024129,24.10904878,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756512024304,28.98068126,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756512024505,13.59559401,205.26,205.17,0.71]
["bitfinex","SOLUSD",1756512024705,24.10904878,205.26,205.17,0.71]
["bitfinex","SOLUSD",1756512024905,24.81904878,205.26,205.17,0.71]
["bitfinex","SOLUSD",1756512025107,24.81904878,205.26,205.15,0.71]
["bitfinex","SOLUSD",1756512025725,13.59559401,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756512025930,24.10904878,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756512026103,24.81904878,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756512026301,29.69139335,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756512026528,13.59559401,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512026736,63.12904878,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512026903,56.58992258,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512027108,63.81440502,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512027832,67.88889291,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512028030,34.24628901,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512028210,63.81440502,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512028409,68.68722443,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512030038,73.57808846,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512030916,78.95548456,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512031214,83.02997245,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756512031950,13.59559401,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756512032153,63.16440502,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756512032347,63.83440502,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756512032543,68.70793686,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756512032729,70.66292386,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756512033124,88.22414958,205.19,205.09,0.76]
["bitfinex","SOLUSD",1756512033326,13.59559401,205.17,205.09,0.76]
["bitfinex","SOLUSD",1756512033527,13.59559401,205.15,205.09,0.76]
["bitfinex","SOLUSD",1756512033734,13.59559401,205.15,205.09,0.1]
["bitfinex","SOLUSD",1756512034126,13.59559401,205.15,205.09,0.76]
["bitfinex","SOLUSD",1756512034544,13.59559401,205.13,205.09,0.1]
["bitfinex","SOLUSD",1756512034850,13.59559401,205.11,205.09,0.1]
["bitfinex","SOLUSD",1756512035430,13.59559401,205.13,205.09,0.1]
["bitfinex","SOLUSD",1756512035637,39.04,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756512036558,13.59559401,205.13,205.11,0.66]
["bitfinex","SOLUSD",1756512036762,13.59559401,205.15,205.11,0.66]
["bitfinex","SOLUSD",1756512037057,39.06,205.14,205.11,0.66]
["bitfinex","SOLUSD",1756512037229,39.08,205.14,205.11,0.66]
["bitfinex","SOLUSD",1756512038256,39.08,205.14,205.11,5.53535186]
["bitfinex","SOLUSD",1756512038437,39.08,205.14,205.12,0.66]
["bitfinex","SOLUSD",1756512039169,13.59559401,205.19,205.12,0.66]
["bitfinex","SOLUSD",1756512039466,39.08,205.18,205.12,0.66]
["bitfinex","SOLUSD",1756512039659,39.08,205.18,205.12,80.14]
["bitfinex","SOLUSD",1756512039843,39.08,205.18,205.13,0.66]
["bitfinex","SOLUSD",1756512042860,18.4689519,205.2,205.13,5.53492294]
["bitfinex","SOLUSD",1756512043063,39.0,205.19,205.14,0.66]
["bitfinex","SOLUSD",1756512043283,13.59559401,205.25,205.14,80.14]
["bitfinex","SOLUSD",1756512043447,13.59559401,205.23,205.15,0.66]
["bitfinex","SOLUSD",1756512043766,13.59559401,205.23,205.15,80.14]
["bitfinex","SOLUSD",1756512044063,13.59559401,205.23,205.16,0.66]
["bitfinex","SOLUSD",1756512044369,18.4682117,205.23,205.16,0.66]
["bitfinex","SOLUSD",1756512045851,26.0,205.2,205.16,5.53416508]
["bitfinex","SOLUSD",1756512046069,65.0,205.2,205.17,0.66]
["bitfinex","SOLUSD",1756512046751,65.0,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756512046952,65.0,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756512047476,65.0,205.2,205.15,79.48]
["bitfinex","SOLUSD",1756512047649,65.0,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756512047855,35.14,205.26,205.17,0.66]
["bitfinex","SOLUSD",1756512048158,26.0,205.22,205.17,80.14]
["bitfinex","SOLUSD",1756512048457,52.53559401,205.25,205.18,0.66]
["bitfinex","SOLUSD",1756512048771,26.0,205.22,205.18,80.14]
["bitfinex","SOLUSD",1756512048976,26.0,205.22,205.19,0.66]
["bitfinex","SOLUSD",1756512049174,26.0,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756512049376,26.06,205.22,205.2,0.66]
["bitfinex","SOLUSD",1756512049550,26.06,205.22,205.2,80.14]
["bitfinex","SOLUSD",1756512049749,26.06,205.22,205.21,0.66]
["bitfinex","SOLUSD",1756512050095,26.06,205.22,205.21,80.14]
["bitfinex","SOLUSD",1756512052374,26.06,205.22,205.21,85.01305686]
["bitfinex","SOLUSD",1756512052952,26.06,205.22,205.21,80.14]
["bitfinex","SOLUSD",1756512055574,26.06,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512056572,3.68059429,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512057262,29.68059429,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512057456,3.68059429,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512057786,29.68059429,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512058452,3.68059429,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512058665,0.06,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512058870,26.06,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512059080,29.68456704,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512060691,29.68456704,205.22,205.21,80.14]
["bitfinex","SOLUSD",1756512060856,38.88,205.22,205.21,80.14]
["bitfinex","SOLUSD",1756512061059,0.06,205.22,205.21,80.14]
["bitfinex","SOLUSD",1756512062992,0.78,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512063297,7.31951512,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512063481,3.68952383,205.22,205.21,79.48]
["bitfinex","SOLUSD",1756512063796,26.06,205.22,205.21,80.16]
["bitfinex","SOLUSD",1756512064163,26.06,205.22,205.21,85.03305686]
["bitfinex","SOLUSD",1756512065287,0.06,205.22,205.21,85.03305686]
["bitfinex","SOLUSD",1756512066188,0.06,205.22,205.21,80.16]
["bitfinex","SOLUSD",1756512067093,0.06,205.22,205.21,85.03305686]
["bitfinex","SOLUSD",1756512067600,0.06,205.22,205.21,80.16]
["bitfinex","SOLUSD",1756512069294,0.06,205.22,205.21,85.03305686]
["bitfinex","SOLUSD",1756512069710,0.06,205.22,205.21,80.16]
["bitfinex","SOLUSD",1756512069917,0.06,205.22,205.17,79.51]
["bitfinex","SOLUSD",1756512069918,26.0,205.2,205.17,79.51]
["bitfinex","SOLUSD",1756512070115,64.72,205.19,205.17,79.51]
["bitfinex","SOLUSD",1756512070406,64.72,205.19,205.17,80.19]
["bitfinex","SOLUSD",1756512071194,64.72,205.19,205.18,0.68]
["bitfinex","SOLUSD",1756512072010,64.72,205.19,205.17,84.3839959]
["bitfinex","SOLUSD",1756512072328,64.72,205.19,205.17,85.0639959]
["bitfinex","SOLUSD",1756512072909,38.72,205.19,205.17,79.51]
["bitfinex","SOLUSD",1756512073111,14.31559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512075703,19.18936338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512076513,26.46007104,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512079031,26.46434146,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512079208,22.82675398,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512079410,26.465179,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512081109,22.82675398,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756512081309,30.54340983,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756512081631,46.56436917,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756512083640,46.62436917,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756512085312,41.19131994,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756512087718,39.59559401,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512088031,85.45515257,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512088207,86.17515257,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512088413,97.09464955,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512089337,93.00490765,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512089531,92.99362219,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756512090417,13.59559401,205.14,205.12,1e-08]
["bitfinex","SOLUSD",1756512090627,26.0,205.0,204.99,0.68]
["bitfinex","SOLUSD",1756512090828,13.59559401,205.04,205.02,0.71]
["bitfinex","SOLUSD",1756512091332,38.58,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512091536,13.59559401,205.09,205.02,0.71]
["bitfinex","SOLUSD",1756512091833,26.0,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512092040,64.64,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512092226,78.23559401,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512092425,83.11292903,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512093937,78.23559401,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512094514,39.59559401,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512094716,78.21559401,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512095816,39.59559401,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512096017,83.09292903,205.03,205.02,0.71]
["bitfinex","SOLUSD",1756512096515,26.0,204.99,204.95,84.35920539]
["bitfinex","SOLUSD",1756512096717,38.6,204.98,204.95,84.35920539]
["bitfinex","SOLUSD",1756512097215,38.6,204.98,204.96,0.71]
["bitfinex","SOLUSD",1756512097441,38.6,204.98,204.96,80.19]
["bitfinex","SOLUSD",1756512097735,38.6,204.98,204.97,0.71]
["bitfinex","SOLUSD",1756512098416,38.58,204.98,204.97,80.19]
["bitfinex","SOLUSD",1756512099745,26.0,204.99,204.97,80.19]
["bitfinex","SOLUSD",1756512099938,38.56,204.98,204.97,79.48]
["bitfinex","SOLUSD",1756512100425,38.56,204.98,204.97,80.19]
["bitfinex","SOLUSD",1756512102150,38.56,204.98,204.97,80.22]
["bitfinex","SOLUSD",1756512103736,38.56,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756512104741,38.56,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512104938,52.15559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512105529,57.03411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512105731,13.59559401,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756512106055,52.09559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512106248,56.97411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512106845,57.63411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512108461,56.97411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512108759,38.5,204.98,204.97,0.74]
["bitfinex","SOLUSD",1756512108953,52.09559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512110141,56.97411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512110344,57.63411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512113338,18.47411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512113539,56.97411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512113759,57.63411874,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512116677,59.59092274,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756512117569,63.67873451,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512117764,68.34058555,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512117966,82.98058555,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512118153,68.34058555,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512118472,64.25277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512120450,29.18058555,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512120675,63.55277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512120850,68.33058555,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512122163,64.24277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512122466,68.32517235,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512122677,64.24277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512123252,25.78277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512123473,68.32573524,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512124186,64.24277378,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756512124366,39.59559401,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512124567,88.16353482,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512124888,83.40744505,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512125089,88.8539755,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512125374,93.73321433,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512126065,88.28668388,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512126264,93.73104985,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512126464,88.28668388,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512126670,102.44215897,204.95,204.79,79.48]
["bitfinex","SOLUSD",1756512126874,13.59559401,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756512127059,52.05559401,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756512128071,56.93697641,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756512128277,52.05559401,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756512129460,56.93697641,204.86,204.85,0.69]
["bitfinex","SOLUSD",1756512129788,39.59559401,204.8,204.79,79.48]
["bitfinex","SOLUSD",1756512129960,78.05559401,204.8,204.74,79.48]
["bitfinex","SOLUSD",1756512130361,78.05559401,204.8,204.75,0.69]
["bitfinex","SOLUSD",1756512130854,26.0,204.83,204.75,80.17]
["bitfinex","SOLUSD",1756512131081,26.0,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756512131285,64.48,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756512131788,64.48,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756512131973,64.48,204.79,204.78,0.69]
["bitfinex","SOLUSD",1756512133191,38.48,204.81,204.78,0.69]
["bitfinex","SOLUSD",1756512133503,0.69,204.92,204.78,0.69]
["bitfinex","SOLUSD",1756512133504,14.680336,204.92,204.78,0.69]
["bitfinex","SOLUSD",1756512133668,31.36,204.91,204.78,0.69]
["bitfinex","SOLUSD",1756512133861,31.36,204.91,204.79,4.88305093]
["bitfinex","SOLUSD",1756512134058,26.0,204.88,204.8,0.69]
["bitfinex","SOLUSD",1756512134257,38.48,204.87,204.8,0.69]
["bitfinex","SOLUSD",1756512134462,13.59559401,204.86,204.8,0.69]
["bitfinex","SOLUSD",1756512134696,38.48,204.85,204.8,0.69]
["bitfinex","SOLUSD",1756512136878,38.48,204.85,204.8,5.57279779]
["bitfinex","SOLUSD",1756512137080,38.48,204.85,204.81,0.69]
["bitfinex","SOLUSD",1756512137586,26.0,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512137793,64.56,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512138572,26.0,204.83,204.81,0.69]
["bitfinex","SOLUSD",1756512138773,38.56,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512139274,38.56,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512139482,38.56,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512139996,38.56,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512140299,38.56,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756512140788,38.56,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512140991,43.44235095,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512141184,38.56,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512143102,38.56,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512143285,38.5,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512144004,38.5,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512144819,43.38240319,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512145726,38.5,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756512145898,14.28559401,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756512145899,26.0,204.83,204.81,0.69]
["bitfinex","SOLUSD",1756512146098,38.52,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512146722,38.52,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512147193,38.52,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512147390,38.52,204.82,204.8,0.72]
["bitfinex","SOLUSD",1756512150226,38.52,204.82,204.81,0.69]
["bitfinex","SOLUSD",1756512150492,0.69,204.91,204.81,0.69]
["bitfinex","SOLUSD",1756512150705,52.07559401,204.9,204.81,80.17]
["bitfinex","SOLUSD",1756512150900,26.0,204.87,204.82,0.71]
["bitfinex","SOLUSD",1756512151122,26.0,204.83,204.82,0.71]
["bitfinex","SOLUSD",1756512151424,26.0,204.83,204.82,80.19]
["bitfinex","SOLUSD",1756512151797,16.29673019,204.93,204.82,80.19]
["bitfinex","SOLUSD",1756512152000,38.48,204.92,204.83,0.71]
["bitfinex","SOLUSD",1756512152422,13.59559401,204.93,204.83,0.71]
["bitfinex","SOLUSD",1756512152622,38.48,204.92,204.83,80.19]
["bitfinex","SOLUSD",1756512152823,38.48,204.92,204.84,0.71]
["bitfinex","SOLUSD",1756512153026,38.48,204.92,204.84,14.305594]
["bitfinex","SOLUSD",1756512153319,38.48,204.92,204.85,0.71]
["bitfinex","SOLUSD",1756512153910,38.48,204.92,204.85,5.59150823]
["bitfinex","SOLUSD",1756512154111,38.48,204.92,204.86,0.71]
["bitfinex","SOLUSD",1756512154512,38.48,204.92,204.86,80.19]
["bitfinex","SOLUSD",1756512155216,26.0,204.89,204.86,79.48]
["bitfinex","SOLUSD",1756512155424,64.48,204.89,204.87,0.71]
["bitfinex","SOLUSD",1756512157431,38.48,204.89,204.87,0.71]
["bitfinex","SOLUSD",1756512157809,0.06,204.94,204.88,0.71]
["bitfinex","SOLUSD",1756512158124,64.48,204.93,204.88,212.69]
["bitfinex","SOLUSD",1756512158332,64.48,204.93,204.88,211.98]
["bitfinex","SOLUSD",1756512158503,64.48,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756512158705,65.16,204.93,204.88,211.98]
["bitfinex","SOLUSD",1756512158903,26.0,204.9,204.88,211.98]
["bitfinex","SOLUSD",1756512159119,38.48,204.89,204.88,211.98]
["bitfinex","SOLUSD",1756512159329,38.48,204.89,204.88,79.48]
["bitfinex","SOLUSD",1756512159523,39.16,204.89,204.88,79.48]
["bitfinex","SOLUSD",1756512159831,26.0,204.86,204.84,79.48]
["bitfinex","SOLUSD",1756512160032,69.36143584,204.86,204.84,79.48]
["bitfinex","SOLUSD",1756512160242,0.68,204.85,204.8,79.51]
["bitfinex","SOLUSD",1756512160527,69.36143584,204.86,204.8,79.51]
["bitfinex","SOLUSD",1756512160910,26.0,204.83,204.8,79.51]
["bitfinex","SOLUSD",1756512161102,38.48,204.82,204.8,79.51]
["bitfinex","SOLUSD",1756512162816,43.36251238,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512163424,44.04251238,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512164007,43.36251238,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512164638,44.04251238,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512166134,43.36251238,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756512166432,43.36251238,204.82,204.8,79.51]
["bitfinex","SOLUSD",1756512167620,44.04251238,204.82,204.8,79.51]
["bitfinex","SOLUSD",1756512168021,43.36251238,204.82,204.8,79.51]
["bitfinex","SOLUSD",1756512170151,38.48,204.82,204.8,79.51]
["bitfinex","SOLUSD",1756512170344,38.48,204.82,204.8,80.22]
["bitfinex","SOLUSD",1756512170648,26.0,204.84,204.81,0.71]
["bitfinex","SOLUSD",1756512170857,4.09860608,204.91,204.83,4.88209734]
["bitfinex","SOLUSD",1756512171036,33.44,204.91,204.84,0.71]
["bitfinex","SOLUSD",1756512171548,33.44,204.91,204.84,15.383873]
["bitfinex","SOLUSD",1756512171746,33.44,204.91,204.85,0.71]
["bitfinex","SOLUSD",1756512172455,2.30860608,205.02,204.98,26.0]
["bitfinex","SOLUSD",1756512172644,0.06,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756512172953,0.06,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756512173135,0.06,205.09,205.08,33.59559401]
["bitfinex","SOLUSD",1756512174050,0.06,205.09,205.08,38.74]
["bitfinex","SOLUSD",1756512175556,0.06,205.09,205.04,1.954127]
["bitfinex","SOLUSD",1756512175779,0.06,205.09,205.05,3.2861339]
["bitfinex","SOLUSD",1756512175961,0.06,205.09,205.06,3.2861339]
["bitfinex","SOLUSD",1756512176136,0.68,205.08,205.07,3.2861339]
["bitfinex","SOLUSD",1756512176446,0.68,205.08,205.03,38.74]
["bitfinex","SOLUSD",1756512176640,0.68,205.07,205.04,3.28463171]
["bitfinex","SOLUSD",1756512176856,0.68,205.07,205.01,53.421682]
["bitfinex","SOLUSD",1756512177562,0.68,205.07,205.01,265.401682]
["bitfinex","SOLUSD",1756512178954,5.55647995,205.07,205.01,265.401682]
["bitfinex","SOLUSD",1756512179537,5.55647995,205.07,205.01,250.7]
["bitfinex","SOLUSD",1756512179742,0.68,205.06,205.01,211.98]
["bitfinex","SOLUSD",1756512179943,0.68,205.05,205.01,211.98]
["bitfinex","SOLUSD",1756512180440,26.0,205.04,205.01,79.48]
["bitfinex","SOLUSD",1756512180846,4.87690569,205.05,205.01,79.48]
["bitfinex","SOLUSD",1756512181243,0.71,205.04,205.01,79.48]
["bitfinex","SOLUSD",1756512181450,0.71,205.03,205.01,79.48]
["bitfinex","SOLUSD",1756512181854,0.71,205.02,205.01,79.48]
["bitfinex","SOLUSD",1756512182657,31.58757291,205.02,204.96,91.671746]
["bitfinex","SOLUSD",1756512182965,31.58757291,205.02,204.96,79.48]
["bitfinex","SOLUSD",1756512183345,31.58757291,205.02,204.95,118.16]
["bitfinex","SOLUSD",1756512183346,0.71,205.01,204.95,118.16]
["bitfinex","SOLUSD",1756512185288,5.58633435,205.08,204.95,250.66]
["bitfinex","SOLUSD",1756512185571,26.0,205.02,204.96,14.665982]
["bitfinex","SOLUSD",1756512185771,26.0,205.01,204.96,79.48]
["bitfinex","SOLUSD",1756512185973,0.71,205.0,204.89,211.98]
["bitfinex","SOLUSD",1756512186164,26.0,205.01,204.91,14.66885]
["bitfinex","SOLUSD",1756512186165,0.71,204.99,204.91,14.66885]
["bitfinex","SOLUSD",1756512186358,0.71,204.99,204.89,79.48]
["bitfinex","SOLUSD",1756512186559,26.0,204.97,204.89,79.48]
["bitfinex","SOLUSD",1756512186758,0.71,204.96,204.89,118.26]
["bitfinex","SOLUSD",1756512187469,4.87923883,204.95,204.89,118.26]
["bitfinex","SOLUSD",1756512189079,4.87923883,204.95,204.89,38.78]
["bitfinex","SOLUSD",1756512189285,26.0,204.92,204.84,79.48]
["bitfinex","SOLUSD",1756512189457,4.8801913,204.91,204.85,53.432437]
["bitfinex","SOLUSD",1756512190372,26.0,204.95,204.86,13.59559401]
["bitfinex","SOLUSD",1756512190570,26.0,204.97,204.87,3.60310339]
["bitfinex","SOLUSD",1756512190772,26.0,204.97,204.88,38.74]
["bitfinex","SOLUSD",1756512191478,4.8768593,205.05,204.92,13.59559401]
["bitfinex","SOLUSD",1756512191778,26.0,205.02,204.93,38.74]
["bitfinex","SOLUSD",1756512192386,26.0,205.02,204.93,53.405266]
["bitfinex","SOLUSD",1756512192680,0.71,205.05,204.94,14.0835417]
["bitfinex","SOLUSD",1756512192883,5.58686823,205.05,204.95,3.59913675]
["bitfinex","SOLUSD",1756512193184,5.58686823,205.05,204.96,38.78]
["bitfinex","SOLUSD",1756512193482,26.0,205.02,204.94,118.26]
["bitfinex","SOLUSD",1756512193656,0.71,205.01,204.94,118.26]
["bitfinex","SOLUSD",1756512194281,0.71,205.01,204.94,118.3]
["bitfinex","SOLUSD",1756512194579,26.0,205.02,204.94,118.3]
["bitfinex","SOLUSD",1756512194779,4.87782989,205.01,204.94,132.965982]
["bitfinex","SOLUSD",1756512194964,26.0,204.97,204.89,0.03]
["bitfinex","SOLUSD",1756512195457,0.71,204.96,204.89,0.03]
["bitfinex","SOLUSD",1756512195974,26.0,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756512196281,0.71,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756512196659,26.0,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756512197477,30.87996302,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756512198180,26.0,204.95,204.89,212.01]
["bitfinex","SOLUSD",1756512198378,26.0,204.96,204.89,250.99]
["bitfinex","SOLUSD",1756512198680,4.87895818,204.97,204.89,250.99]
["bitfinex","SOLUSD",1756512198883,30.87895818,204.97,204.89,250.99]
["bitfinex","SOLUSD",1756512199485,30.87895818,204.97,204.89,265.660285]
["bitfinex","SOLUSD",1756512202471,30.87895818,204.97,204.9,38.96]
["bitfinex","SOLUSD",1756512205498,4.87851672,204.99,204.9,38.96]
["bitfinex","SOLUSD",1756512205692,0.77,205.03,204.91,13.59559401]
["bitfinex","SOLUSD",1756512206000,26.77,205.03,204.91,225.57559401]
["bitfinex","SOLUSD",1756512206390,0.71,205.02,204.91,225.57559401]
["bitfinex","SOLUSD",1756512206574,0.71,205.01,204.92,53.567417]
["bitfinex","SOLUSD",1756512206883,0.71,205.0,204.92,53.567417]
["bitfinex","SOLUSD",1756512207398,26.71,205.0,204.92,38.9]
["bitfinex","SOLUSD",1756512207698,0.06,205.03,204.92,270.42806215]
["bitfinex","SOLUSD",1756512207898,26.77,205.03,204.92,270.42806215]
["bitfinex","SOLUSD",1756512208595,26.77,205.03,204.93,3.61048588]
["bitfinex","SOLUSD",1756512208772,0.06,205.03,204.93,220.47001085]
["bitfinex","SOLUSD",1756512208976,0.06,205.03,204.94,3.61048588]
["bitfinex","SOLUSD",1756512209171,0.71,205.02,204.93,211.98]
["bitfinex","SOLUSD",1756512209393,30.93741048,205.03,204.93,211.98]
["bitfinex","SOLUSD",1756512209394,0.71,205.01,204.93,211.98]
["bitfinex","SOLUSD",1756512209787,0.71,205.01,204.94,38.9]
["bitfinex","SOLUSD",1756512210997,5.58783463,205.01,204.93,211.98]
["bitfinex","SOLUSD",1756512211206,5.58783463,205.01,204.94,250.86]
["bitfinex","SOLUSD",1756512211380,0.71,205.01,204.94,250.86]
["bitfinex","SOLUSD",1756512211884,0.06,205.03,204.95,17.2104921]
["bitfinex","SOLUSD",1756512212096,0.06,205.03,204.96,42.47429436]
["bitfinex","SOLUSD",1756512212398,0.06,205.03,204.97,3.61429436]
["bitfinex","SOLUSD",1756512212606,0.06,205.03,204.98,38.88]
["bitfinex","SOLUSD",1756512212818,0.06,205.03,204.98,250.86]
["bitfinex","SOLUSD",1756512212993,0.06,205.03,204.99,3.61465357]
["bitfinex","SOLUSD",1756512213190,0.06,205.03,205.0,38.88]
["bitfinex","SOLUSD",1756512213504,0.06,205.06,205.03,79.42]
["bitfinex","SOLUSD",1756512213799,0.06,205.06,205.04,38.88]
["bitfinex","SOLUSD",1756512214506,0.71,205.05,205.04,79.42]
["bitfinex","SOLUSD",1756512215095,5.5868593,205.05,205.04,79.42]
["bitfinex","SOLUSD",1756512219619,19.18245331,205.05,205.04,54.7368668]
["bitfinex","SOLUSD",1756512220323,26.0,205.01,204.97,28.1427446]
["bitfinex","SOLUSD",1756512220497,0.71,205.0,204.97,28.1427446]
["bitfinex","SOLUSD",1756512220814,0.71,204.99,204.97,28.1427446]
["bitfinex","SOLUSD",1756512222022,4.87804878,205.0,204.97,28.1427446]
["bitfinex","SOLUSD",1756512222228,26.0,204.98,204.97,28.1427446]
["bitfinex","SOLUSD",1756512222934,26.71,204.98,204.97,28.1427446]
["bitfinex","SOLUSD",1756512223108,26.71,204.98,204.91,28.1427446]
["bitfinex","SOLUSD",1756512223426,0.71,204.97,204.91,28.1427446]
["bitfinex","SOLUSD",1756512223729,0.71,204.96,204.91,28.1427446]
["bitfinex","SOLUSD",1756512223928,0.71,204.95,204.91,28.1427446]
["bitfinex","SOLUSD",1756512224115,4.87947692,204.94,204.91,28.1427446]
["bitfinex","SOLUSD",1756512224624,0.71,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512225015,26.0,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512227033,30.87994904,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512228330,31.58994904,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512228530,26.71,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512229534,31.58972141,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512230034,30.87972141,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512230533,26.0,204.93,204.91,28.1427446]
["bitfinex","SOLUSD",1756512230749,5.58804878,205.0,204.93,28.1427446]
["bitfinex","SOLUSD",1756512231039,26.0,204.97,204.94,38.72]
["bitfinex","SOLUSD",1756512231414,26.0,204.97,204.94,66.8627446]
["bitfinex","SOLUSD",1756512231612,26.0,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512232221,26.71,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512233132,31.58886975,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512233827,30.87886975,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512234933,31.58886975,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512236334,26.0,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512237830,26.0,204.99,204.94,28.1427446]
["bitfinex","SOLUSD",1756512238841,26.71,204.99,204.94,28.1427446]
["bitfinex","SOLUSD",1756512240038,0.71,204.98,204.94,66.7627446]
["bitfinex","SOLUSD",1756512240443,0.71,204.98,204.94,199.2627446]
["bitfinex","SOLUSD",1756512241236,0.72,204.98,204.94,160.6427446]
["bitfinex","SOLUSD",1756512242136,5.5985442,204.98,204.94,160.6427446]
["bitfinex","SOLUSD",1756512242843,0.72,204.97,204.94,160.6427446]
["bitfinex","SOLUSD",1756512243050,26.0,204.99,204.94,160.6427446]
["bitfinex","SOLUSD",1756512243215,26.72,204.99,204.94,160.6427446]
["bitfinex","SOLUSD",1756512243417,26.0,204.99,204.94,160.6427446]
["bitfinex","SOLUSD",1756512243629,26.0,204.99,204.95,38.58]
["bitfinex","SOLUSD",1756512243916,0.72,204.98,204.95,38.58]
["bitfinex","SOLUSD",1756512244127,5.59866327,204.98,204.95,38.58]
["bitfinex","SOLUSD",1756512244736,5.59866327,204.98,204.94,66.7227446]
["bitfinex","SOLUSD",1756512245438,4.87866327,204.98,204.94,66.7227446]
["bitfinex","SOLUSD",1756512245817,4.87866327,204.98,204.94,28.1427446]
["bitfinex","SOLUSD",1756512246017,4.87866327,204.98,204.94,66.7027446]
["bitfinex","SOLUSD",1756512246938,4.87866327,204.98,204.94,28.1427446]
["bitfinex","SOLUSD",1756512247129,5.59866327,204.98,204.94,66.7027446]
["bitfinex","SOLUSD",1756512247317,0.72,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512247514,0.72,204.96,204.94,28.1427446]
["bitfinex","SOLUSD",1756512248751,4.8788042,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512248945,5.5988042,204.97,204.94,28.1427446]
["bitfinex","SOLUSD",1756512250052,5.5988042,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512251746,0.72,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512252164,5.59883544,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512253367,0.72,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512254752,5.59885174,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512255272,0.72,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512255966,5.59886426,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512256271,0.72,204.96,204.94,28.1727446]
["bitfinex","SOLUSD",1756512256975,26.0,204.98,204.94,28.1727446]
["bitfinex","SOLUSD",1756512257142,0.72,205.03,204.95,38.52]
["bitfinex","SOLUSD",1756512257546,0.72,205.03,204.95,199.1627446]
["bitfinex","SOLUSD",1756512258264,26.06,205.04,204.95,199.1627446]
["bitfinex","SOLUSD",1756512258265,0.06,205.04,204.96,14.08349408]
["bitfinex","SOLUSD",1756512258436,0.06,205.04,204.98,13.59559401]
["bitfinex","SOLUSD",1756512258640,0.06,205.04,204.99,38.52]
["bitfinex","SOLUSD",1756512259256,0.06,205.04,205.0,4.87804878]
["bitfinex","SOLUSD",1756512260766,0.06,205.04,205.01,38.52]
["bitfinex","SOLUSD",1756512260969,0.78,205.04,204.98,28.1427446]
["bitfinex","SOLUSD",1756512261345,26.72,205.03,204.98,66.6627446]
["bitfinex","SOLUSD",1756512261540,0.72,205.02,204.98,66.6627446]
["bitfinex","SOLUSD",1756512261962,0.72,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756512262162,0.72,205.01,204.94,38.55]
["bitfinex","SOLUSD",1756512262462,0.72,205.0,204.94,38.55]
["bitfinex","SOLUSD",1756512262845,4.87828674,204.99,204.94,0.03]
["bitfinex","SOLUSD",1756512263047,26.0,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756512263561,26.0,204.96,204.94,28.1727446]
["bitfinex","SOLUSD",1756512263747,0.72,204.95,204.94,28.1727446]
["bitfinex","SOLUSD",1756512264954,0.72,205.02,204.94,66.6927446]
["bitfinex","SOLUSD",1756512265172,0.72,205.05,204.94,204.07218275]
["bitfinex","SOLUSD",1756512265356,0.72,205.03,204.94,199.1927446]
["bitfinex","SOLUSD",1756512265545,26.0,205.01,204.94,204.07220494]
["bitfinex","SOLUSD",1756512265877,26.0,205.01,204.95,38.52]
["bitfinex","SOLUSD",1756512266053,26.0,205.01,204.96,38.52]
["bitfinex","SOLUSD",1756512266451,0.72,205.01,204.96,38.52]
["bitfinex","SOLUSD",1756512266656,4.9371875,205.04,204.96,38.52]
["bitfinex","SOLUSD",1756512266844,0.72,205.03,204.96,38.52]
["bitfinex","SOLUSD",1756512268366,0.72,205.02,204.96,38.52]
["bitfinex","SOLUSD",1756512269644,26.0,204.99,204.94,160.6727446]
["bitfinex","SOLUSD",1756512269846,0.72,204.98,204.94,28.1727446]
["bitfinex","SOLUSD",1756512271767,4.87764904,205.02,204.94,28.1727446]
["bitfinex","SOLUSD",1756512271967,26.72,205.04,204.94,33.05219164]
["bitfinex","SOLUSD",1756512272265,0.66,205.03,204.95,38.52]
["bitfinex","SOLUSD",1756512272464,0.66,205.02,204.95,38.52]
["bitfinex","SOLUSD",1756512272672,0.66,205.01,204.95,38.52]
["bitfinex","SOLUSD",1756512273675,4.87804878,205.0,204.95,38.52]
["bitfinex","SOLUSD",1756512273971,30.87804878,205.0,204.94,160.6727446]
["bitfinex","SOLUSD",1756512274164,0.66,204.99,204.94,160.6727446]
["bitfinex","SOLUSD",1756512274369,0.66,204.99,204.94,28.1727446]
["bitfinex","SOLUSD",1756512274551,0.66,204.98,204.94,28.1727446]
["bitfinex","SOLUSD",1756512275055,0.66,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512275945,5.53899529,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512276144,4.87899529,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512276351,26.66,204.96,204.94,28.1727446]
["bitfinex","SOLUSD",1756512276572,0.66,204.95,204.94,28.1727446]
["bitfinex","SOLUSD",1756512277185,0.66,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512278289,5.53923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512279664,4.87893744,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756512279868,26.0,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756512280880,0.66,205.01,204.94,28.1727446]
["bitfinex","SOLUSD",1756512281180,26.66,205.0,204.94,28.1727446]
["bitfinex","SOLUSD",1756512283087,26.0,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512283983,4.87828674,204.99,204.94,28.1727446]
["bitfinex","SOLUSD",1756512284274,0.66,204.97,204.94,28.1727446]
["bitfinex","SOLUSD",1756512285068,26.0,204.95,204.94,28.1727446]
["bitfinex","SOLUSD",1756512285266,26.66,204.95,204.94,28.1727446]
["bitfinex","SOLUSD",1756512285882,40.25559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512287265,45.13483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512288671,70.05923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512288867,83.65483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512290988,83.65483284,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756512292096,13.59559401,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756512292264,52.11559401,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756512292467,57.65673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756512293480,44.4772147,204.85,204.79,79.6]
["bitfinex","SOLUSD",1756512293886,45.1372147,204.85,204.79,79.6]
["bitfinex","SOLUSD",1756512295392,45.1372147,204.85,204.74,79.6]
["bitfinex","SOLUSD",1756512296369,83.6572147,204.85,204.74,79.6]
["bitfinex","SOLUSD",1756512299372,83.6572147,204.85,204.74,84.48424268]
["bitfinex","SOLUSD",1756512299779,83.6572147,204.85,204.74,216.98424268]
["bitfinex","SOLUSD",1756512299978,83.6572147,204.85,204.74,231.66673368]
["bitfinex","SOLUSD",1756512300199,4.88162069,204.85,204.74,231.66673368]
["bitfinex","SOLUSD",1756512300377,4.88090908,204.88,204.75,13.59559401]
["bitfinex","SOLUSD",1756512300579,38.54,204.87,204.75,13.59559401]
["bitfinex","SOLUSD",1756512300778,26.0,204.85,204.79,19.56193562]
["bitfinex","SOLUSD",1756512301379,26.0,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512301882,64.54,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512302580,0.7,204.96,204.84,79.63]
["bitfinex","SOLUSD",1756512302799,0.7,204.99,204.85,4.88162069]
["bitfinex","SOLUSD",1756512303004,0.7,205.01,204.86,13.59559401]
["bitfinex","SOLUSD",1756512303199,15.34,205.0,204.86,13.59559401]
["bitfinex","SOLUSD",1756512303700,26.0,204.97,204.86,13.59559401]
["bitfinex","SOLUSD",1756512303886,26.0,204.96,204.86,13.59559401]
["bitfinex","SOLUSD",1756512304080,26.0,204.96,204.87,4.88114414]
["bitfinex","SOLUSD",1756512305799,0.76,205.04,204.88,13.59559401]
["bitfinex","SOLUSD",1756512305991,43.41733502,205.03,204.9,13.59559401]
["bitfinex","SOLUSD",1756512306171,26.0,205.0,204.91,4.8801913]
["bitfinex","SOLUSD",1756512306810,43.41733502,205.03,204.91,4.8801913]
["bitfinex","SOLUSD",1756512306978,26.0,205.0,204.91,4.8801913]
["bitfinex","SOLUSD",1756512307674,30.87815585,205.0,204.89,13.59559401]
["bitfinex","SOLUSD",1756512307873,26.0,204.96,204.92,14.668851]
["bitfinex","SOLUSD",1756512308117,26.0,204.96,204.87,38.52]
["bitfinex","SOLUSD",1756512308296,26.0,204.96,204.87,250.62]
["bitfinex","SOLUSD",1756512308474,26.0,204.96,204.91,14.668851]
["bitfinex","SOLUSD",1756512308680,0.7,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756512308875,26.0,204.96,204.91,14.668851]
["bitfinex","SOLUSD",1756512309086,26.0,204.95,204.91,14.668851]
["bitfinex","SOLUSD",1756512311222,26.0,204.92,204.91,14.668851]
["bitfinex","SOLUSD",1756512311520,26.7,204.92,204.89,79.6]
["bitfinex","SOLUSD",1756512311678,0.7,204.91,204.84,14.704591]
["bitfinex","SOLUSD",1756512311876,0.7,204.9,204.84,0.03]
["bitfinex","SOLUSD",1756512313091,26.0,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756512313296,26.7,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756512314409,0.7,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756512314909,26.7,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756512315603,31.58162069,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756512316101,0.7,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756512316306,64.52,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756512316512,0.7,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756512317508,0.7,204.88,204.84,79.63]
["bitfinex","SOLUSD",1756512317697,26.0,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512317895,26.7,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512319010,5.58162069,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512320515,30.88139666,204.86,204.84,79.63]
["bitfinex","SOLUSD",1756512320715,31.58139666,204.86,204.84,79.63]
["bitfinex","SOLUSD",1756512321210,0.7,204.85,204.84,79.63]
["bitfinex","SOLUSD",1756512322019,26.0,204.86,204.84,79.63]
["bitfinex","SOLUSD",1756512323503,26.0,204.86,204.84,212.13]
["bitfinex","SOLUSD",1756512326109,26.0,204.86,204.84,217.01185725]
["bitfinex","SOLUSD",1756512326313,26.0,204.86,204.84,212.13]
["bitfinex","SOLUSD",1756512329423,26.0,204.86,204.84,79.63]
["bitfinex","SOLUSD",1756512335326,26.0,204.86,204.84,212.13]
["bitfinex","SOLUSD",1756512336933,26.06,204.86,204.84,212.13]
["bitfinex","SOLUSD",1756512339332,0.06,204.88,204.87,79.54]
["bitfinex","SOLUSD",1756512340032,5.60090589,204.88,204.87,79.54]
["bitfinex","SOLUSD",1756512342101,26.06,204.88,204.87,79.54]
["bitfinex","SOLUSD",1756512342628,0.06,204.88,204.87,79.54]
["bitfinex","SOLUSD",1756512342953,0.06,204.88,204.87,255.44114414]
["bitfinex","SOLUSD",1756512343231,0.06,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756512343425,0.06,204.91,204.9,18.47602348]
["bitfinex","SOLUSD",1756512343935,0.06,204.91,204.9,232.47158348]
["bitfinex","SOLUSD",1756512345210,0.66,205.02,204.92,79.48]
["bitfinex","SOLUSD",1756512345413,7.36,205.03,204.92,79.48]
["bitfinex","SOLUSD",1756512345414,0.66,205.01,204.92,122.85995315]
["bitfinex","SOLUSD",1756512346109,26.0,205.03,204.92,122.85995315]
["bitfinex","SOLUSD",1756512346310,26.66,205.03,204.92,122.85995315]
["bitfinex","SOLUSD",1756512347535,0.66,205.02,204.92,122.85995315]
["bitfinex","SOLUSD",1756512349031,0.66,205.01,204.92,122.85995315]
["bitfinex","SOLUSD",1756512349420,0.66,205.01,204.92,136.45554716]
["bitfinex","SOLUSD",1756512350141,0.66,205.01,204.92,148.65543004]
["bitfinex","SOLUSD",1756512350318,26.0,205.03,204.92,281.15543004]
["bitfinex","SOLUSD",1756512350523,0.66,205.02,204.92,295.81997804]
["bitfinex","SOLUSD",1756512351021,0.66,205.01,204.92,295.81997804]
["bitfinex","SOLUSD",1756512352244,0.66,205.01,204.92,281.15543004]
["bitfinex","SOLUSD",1756512352647,0.66,205.01,204.94,18.47507093]
["bitfinex","SOLUSD",1756512352947,0.66,205.01,204.95,38.5]
["bitfinex","SOLUSD",1756512353342,0.66,205.01,204.95,53.164548]
["bitfinex","SOLUSD",1756512353757,0.66,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1756512354059,0.66,205.0,204.97,38.48]
["bitfinex","SOLUSD",1756512354257,0.66,205.0,204.97,250.46]
["bitfinex","SOLUSD",1756512354461,0.66,205.0,204.98,14.664548]
["bitfinex","SOLUSD",1756512354642,0.66,205.0,204.99,38.48]
["bitfinex","SOLUSD",1756512355042,0.66,205.0,204.98,14.664548]
["bitfinex","SOLUSD",1756512355240,0.66,204.99,204.98,38.48]
["bitfinex","SOLUSD",1756512358082,0.66,204.99,204.97,211.98]
["bitfinex","SOLUSD",1756512358242,0.66,204.98,204.97,211.98]
["bitfinex","SOLUSD",1756512358443,0.66,204.98,204.97,250.46]
["bitfinex","SOLUSD",1756512359070,4.93757291,205.02,205.0,78.82]
["bitfinex","SOLUSD",1756512359986,0.06,205.02,205.0,78.82]
["bitfinex","SOLUSD",1756512361081,0.06,205.02,205.01,38.48]
["bitfinex","SOLUSD",1756512361369,0.06,205.02,205.01,117.3]
["bitfinex","SOLUSD",1756512361742,0.06,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512361942,0.74,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512362166,0.74,205.02,205.01,80.775082]
["bitfinex","SOLUSD",1756512362469,5.61757291,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512362960,0.74,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512363272,5.61757291,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512363849,0.74,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512365163,0.06,205.02,205.01,117.3]
["bitfinex","SOLUSD",1756512365366,0.06,205.02,205.01,122.83781083]
["bitfinex","SOLUSD",1756512366765,0.06,205.02,205.01,124.79279683]
["bitfinex","SOLUSD",1756512367769,0.06,205.02,205.01,124.13279683]
["bitfinex","SOLUSD",1756512368072,0.06,205.02,205.01,117.28]
["bitfinex","SOLUSD",1756512368951,0.74,205.02,205.01,78.82]
["bitfinex","SOLUSD",1756512372059,0.06,205.02,205.01,122.81781083]
["bitfinex","SOLUSD",1756512372476,0.74,205.07,205.06,78.58]
["bitfinex","SOLUSD",1756512372777,26.74,205.07,205.06,78.58]
["bitfinex","SOLUSD",1756512376283,26.06,205.07,205.06,78.58]
["bitfinex","SOLUSD",1756512376661,0.74,205.07,205.06,78.58]
["bitfinex","SOLUSD",1756512376867,5.61638367,205.07,205.06,78.58]
["bitfinex","SOLUSD",1756512377066,17.80734285,205.07,205.01,78.58]
["bitfinex","SOLUSD",1756512377267,12.25095918,205.07,205.01,78.58]
["bitfinex","SOLUSD",1756512377570,0.68,205.06,205.01,78.58]
["bitfinex","SOLUSD",1756512377884,26.68,205.05,205.01,78.58]
["bitfinex","SOLUSD",1756512378080,0.68,205.04,205.01,78.58]
["bitfinex","SOLUSD",1756512378284,4.87733502,205.03,205.01,78.58]
["bitfinex","SOLUSD",1756512378483,26.0,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756512378872,0.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512380393,5.55828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512384793,4.87828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512385292,4.87802385,205.01,204.98,78.61]
["bitfinex","SOLUSD",1756512385898,5.55802385,205.01,204.98,78.61]
["bitfinex","SOLUSD",1756512386890,64.46,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756512386891,44.47388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512387392,45.15388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512388500,70.01828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512390299,70.01828674,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756512390300,95.80959761,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756512390600,39.59559401,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756512390774,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512391192,64.46,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512391389,65.12,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512391586,30.66959761,204.99,204.93,0.03]
["bitfinex","SOLUSD",1756512391798,4.87923883,204.95,204.93,78.61]
["bitfinex","SOLUSD",1756512392000,43.31923883,204.95,204.93,78.61]
["bitfinex","SOLUSD",1756512392808,38.46,204.99,204.94,0.66]
["bitfinex","SOLUSD",1756512392982,38.46,204.99,204.95,0.66]
["bitfinex","SOLUSD",1756512393299,38.46,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756512393504,4.8768593,205.05,204.97,0.66]
["bitfinex","SOLUSD",1756512393800,26.0,205.03,204.97,0.66]
["bitfinex","SOLUSD",1756512394575,0.66,205.04,204.97,0.66]
["bitfinex","SOLUSD",1756512395281,26.0,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756512395502,26.0,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756512395891,26.0,205.03,204.99,0.66]
["bitfinex","SOLUSD",1756512396188,26.0,205.03,204.97,0.66]
["bitfinex","SOLUSD",1756512397104,26.66,205.03,204.95,0.66]
["bitfinex","SOLUSD",1756512397302,31.53744271,205.03,204.95,0.66]
["bitfinex","SOLUSD",1756512400506,31.53744271,205.03,204.95,211.74]
["bitfinex","SOLUSD",1756512400689,4.87781083,205.01,204.95,211.74]
["bitfinex","SOLUSD",1756512401906,5.53781083,205.01,204.95,211.74]
["bitfinex","SOLUSD",1756512406290,26.0,204.98,204.95,211.08]
["bitfinex","SOLUSD",1756512406608,0.66,204.97,204.95,78.58]
["bitfinex","SOLUSD",1756512407511,0.66,204.96,204.95,78.58]
["bitfinex","SOLUSD",1756512408490,5.53900078,204.96,204.95,78.58]
["bitfinex","SOLUSD",1756512410202,5.53900078,204.96,204.95,51.87365501]
["bitfinex","SOLUSD",1756512410203,57.57459479,204.96,204.95,51.87365501]
["bitfinex","SOLUSD",1756512410396,57.57459479,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756512410722,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512411211,26.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512411711,31.53947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512413011,30.87947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512413392,31.53947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512415006,45.13507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512416220,31.53947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512417300,45.13507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512420196,31.53947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512420400,69.31947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512420716,43.31947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512420922,4.87876274,204.97,204.93,80.29]
["bitfinex","SOLUSD",1756512421118,38.44,204.96,204.93,79.63]
["bitfinex","SOLUSD",1756512421312,43.31907997,204.96,204.94,0.66]
["bitfinex","SOLUSD",1756512421503,0.06,205.01,204.94,79.6]
["bitfinex","SOLUSD",1756512421826,43.31804878,205.0,204.95,0.66]
["bitfinex","SOLUSD",1756512422026,26.0,204.97,204.96,0.66]
["bitfinex","SOLUSD",1756512422228,0.68,204.99,204.94,79.6]
["bitfinex","SOLUSD",1756512422418,26.0,204.97,204.94,79.6]
["bitfinex","SOLUSD",1756512422805,64.44,204.97,204.94,79.6]
["bitfinex","SOLUSD",1756512423009,64.44,204.97,204.94,80.26]
["bitfinex","SOLUSD",1756512424808,26.0,205.0,204.95,0.66]
["bitfinex","SOLUSD",1756512425007,64.44,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756512425226,69.31805752,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756512425427,64.44,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756512425833,69.31811493,205.0,204.96,0.66]
["bitfinex","SOLUSD",1756512426130,0.68,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756512426508,0.68,204.98,204.95,0.03]
["bitfinex","SOLUSD",1756512427009,0.68,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756512427210,5.55883623,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756512427424,4.87883623,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756512428336,4.87846632,204.99,204.95,0.03]
["bitfinex","SOLUSD",1756512428702,26.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756512428904,38.44,204.97,204.95,79.63]
["bitfinex","SOLUSD",1756512429133,0.68,204.96,204.95,79.63]
["bitfinex","SOLUSD",1756512429428,5.55900078,204.96,204.95,79.63]
["bitfinex","SOLUSD",1756512430816,19.15459479,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756512432133,26.0,204.94,204.93,79.63]
["bitfinex","SOLUSD",1756512432312,65.12,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512432513,4.87900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756512432717,38.44,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756512432921,43.31900078,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756512433738,43.31900078,204.96,204.93,79.63]
["bitfinex","SOLUSD",1756512434427,43.99900078,204.96,204.93,79.63]
["bitfinex","SOLUSD",1756512435234,43.31900078,204.96,204.93,79.63]
["bitfinex","SOLUSD",1756512435745,26.0,204.94,204.93,79.63]
["bitfinex","SOLUSD",1756512436536,30.87947692,204.94,204.93,79.63]
["bitfinex","SOLUSD",1756512438250,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1756512438562,1e-08,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756512438721,1e-08,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1756512438924,1e-08,205.14,205.13,17.71735229]
["bitfinex","SOLUSD",1756512439140,1e-08,205.14,205.13,57.05735229]
["bitfinex","SOLUSD",1756512439650,1e-08,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756512439848,1e-08,205.15,205.14,17.64985656]
["bitfinex","SOLUSD",1756512440724,1e-08,205.15,205.14,22.52457626]
["bitfinex","SOLUSD",1756512440922,0.06,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1756512441124,0.06,205.25,205.17,43.71725725]
["bitfinex","SOLUSD",1756512441325,0.06,205.25,205.17,83.07725725]
["bitfinex","SOLUSD",1756512441524,0.06,205.25,205.17,79.4429947]
["bitfinex","SOLUSD",1756512441724,0.06,205.25,205.17,57.05330463]
["bitfinex","SOLUSD",1756512442520,0.06,205.25,205.17,18.11330463]
["bitfinex","SOLUSD",1756512442832,0.06,205.25,205.17,61.90731155]
["bitfinex","SOLUSD",1756512443033,0.06,205.25,205.17,22.98731155]
["bitfinex","SOLUSD",1756512443239,0.06,205.25,205.17,61.90731155]
["bitfinex","SOLUSD",1756512443428,0.06,205.25,205.21,93.07559401]
["bitfinex","SOLUSD",1756512443628,0.06,205.25,205.21,135.59405351]
["bitfinex","SOLUSD",1756512443850,0.06,205.25,205.21,132.41559401]
["bitfinex","SOLUSD",1756512444155,0.06,205.25,205.21,136.01395373]
["bitfinex","SOLUSD",1756512444576,0.06,205.25,205.21,96.67395373]
["bitfinex","SOLUSD",1756512444745,0.06,205.25,205.21,83.07835972]
["bitfinex","SOLUSD",1756512444939,0.68,205.24,205.21,118.4]
["bitfinex","SOLUSD",1756512445640,0.06,205.25,205.17,79.48]
["bitfinex","SOLUSD",1756512445846,0.68,205.21,205.18,38.92]
["bitfinex","SOLUSD",1756512446133,0.74,205.25,205.18,38.92]
["bitfinex","SOLUSD",1756512446663,0.74,205.22,205.18,38.92]
["bitfinex","SOLUSD",1756512446862,0.06,205.22,205.18,38.92]
["bitfinex","SOLUSD",1756512447068,0.68,205.21,205.18,38.92]
["bitfinex","SOLUSD",1756512447268,0.68,205.2,205.13,1.952982]
["bitfinex","SOLUSD",1756512447570,4.9329076,205.22,205.14,38.92]
["bitfinex","SOLUSD",1756512447571,0.68,205.19,205.14,38.92]
["bitfinex","SOLUSD",1756512447767,0.68,205.18,205.14,38.92]
["bitfinex","SOLUSD",1756512448064,4.9329076,205.22,205.14,118.52]
["bitfinex","SOLUSD",1756512448065,0.68,205.17,205.14,118.52]
["bitfinex","SOLUSD",1756512448237,0.68,205.16,205.13,1.952982]
["bitfinex","SOLUSD",1756512448442,0.68,205.16,205.11,38.96]
["bitfinex","SOLUSD",1756512448661,0.68,205.16,205.07,0.42]
["bitfinex","SOLUSD",1756512448662,0.68,205.16,205.12,38.96]
["bitfinex","SOLUSD",1756512449442,5.55431355,205.16,205.12,38.96]
["bitfinex","SOLUSD",1756512450772,4.8747197,205.14,205.12,38.94]
["bitfinex","SOLUSD",1756512450944,5.5747197,205.14,205.07,93.19559401]
["bitfinex","SOLUSD",1756512451149,5.5747197,205.14,205.08,64.71959901]
["bitfinex","SOLUSD",1756512451463,5.5747197,205.14,205.09,38.94]
["bitfinex","SOLUSD",1756512451869,5.5747197,205.14,205.1,38.92]
["bitfinex","SOLUSD",1756512452172,5.5747197,205.14,205.11,38.92]
["bitfinex","SOLUSD",1756512453978,5.5747197,205.14,205.11,251.02]
["bitfinex","SOLUSD",1756512454367,4.8747197,205.14,205.11,251.02]
["bitfinex","SOLUSD",1756512454676,26.0,205.16,205.11,251.44]
["bitfinex","SOLUSD",1756512454975,26.0,205.16,205.11,266.093088]
["bitfinex","SOLUSD",1756512455169,26.0,205.16,205.11,265.673088]
["bitfinex","SOLUSD",1756512455367,26.0,205.16,205.12,0.42]
["bitfinex","SOLUSD",1756512455545,26.0,205.16,205.13,38.9]
["bitfinex","SOLUSD",1756512455751,5.57353184,205.19,205.13,38.9]
["bitfinex","SOLUSD",1756512456173,5.57353184,205.19,205.12,0.42]
["bitfinex","SOLUSD",1756512456363,5.57353184,205.19,205.13,38.88]
["bitfinex","SOLUSD",1756512457454,5.57353184,205.19,205.14,38.86]
["bitfinex","SOLUSD",1756512457659,4.87400692,205.17,205.14,38.86]
["bitfinex","SOLUSD",1756512459776,0.7,205.18,205.17,74.72599308]
["bitfinex","SOLUSD",1756512459982,13.59559401,205.2,205.14,49.45722603]
["bitfinex","SOLUSD",1756512460464,26.0,205.17,205.14,49.45722603]
["bitfinex","SOLUSD",1756512460783,0.7,205.16,205.14,49.45722603]
["bitfinex","SOLUSD",1756512460956,26.7,205.16,205.14,49.45722603]
["bitfinex","SOLUSD",1756512461155,0.7,205.15,205.14,49.45722603]
["bitfinex","SOLUSD",1756512461761,5.57448208,205.15,205.14,49.45722603]
["bitfinex","SOLUSD",1756512465270,26.0,205.12,205.09,22.30698091]
["bitfinex","SOLUSD",1756512465477,0.7,205.11,205.09,22.30698091]
["bitfinex","SOLUSD",1756512465791,26.7,205.1,205.09,22.30698091]
["bitfinex","SOLUSD",1756512465993,26.7,205.1,205.04,61.10698091]
["bitfinex","SOLUSD",1756512466285,0.7,205.09,205.04,61.10698091]
["bitfinex","SOLUSD",1756512466495,4.87590813,205.09,205.05,0.42]
["bitfinex","SOLUSD",1756512466661,30.87590813,205.09,205.06,39.24]
["bitfinex","SOLUSD",1756512467267,0.7,205.17,205.07,0.42]
["bitfinex","SOLUSD",1756512467466,0.7,205.17,205.08,38.84]
["bitfinex","SOLUSD",1756512467692,0.7,205.16,205.08,38.84]
["bitfinex","SOLUSD",1756512468058,26.7,205.16,205.08,38.84]
["bitfinex","SOLUSD",1756512469169,26.0,205.13,205.08,38.84]
["bitfinex","SOLUSD",1756512469362,26.0,205.13,205.07,154.80698091]
["bitfinex","SOLUSD",1756512469580,26.0,205.13,205.09,38.84]
["bitfinex","SOLUSD",1756512469787,26.7,205.13,205.09,38.84]
["bitfinex","SOLUSD",1756512470284,26.7,205.12,205.07,154.80698091]
["bitfinex","SOLUSD",1756512470468,26.0,205.12,205.07,61.54698091]
["bitfinex","SOLUSD",1756512470864,26.0,205.12,205.08,38.82]
["bitfinex","SOLUSD",1756512471263,4.87543269,205.11,205.08,38.82]
["bitfinex","SOLUSD",1756512474579,4.87543269,205.11,205.08,193.62698091]
["bitfinex","SOLUSD",1756512475366,4.87543269,205.11,205.08,154.80698091]
["bitfinex","SOLUSD",1756512475574,4.87543269,205.11,205.08,193.56698091]
["bitfinex","SOLUSD",1756512475873,26.0,205.08,205.02,132.5]
["bitfinex","SOLUSD",1756512476094,0.7,205.07,205.02,212.1]
["bitfinex","SOLUSD",1756512476279,26.0,205.08,205.02,212.1]
["bitfinex","SOLUSD",1756512476591,0.7,205.06,205.02,79.6]
["bitfinex","SOLUSD",1756512476789,5.5768593,205.05,205.02,79.6]
["bitfinex","SOLUSD",1756512477289,4.8768593,205.05,205.02,79.6]
["bitfinex","SOLUSD",1756512477491,13.59559401,205.17,205.03,0.42]
["bitfinex","SOLUSD",1756512477492,26.0,205.09,205.03,0.42]
["bitfinex","SOLUSD",1756512477689,26.0,205.08,205.03,39.18]
["bitfinex","SOLUSD",1756512478072,26.0,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756512478689,4.87638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512479476,5.57638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512480793,4.87614589,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756512480969,0.66,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512483284,5.53638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512483796,4.87638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512483991,30.87614908,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756512484193,4.87614908,205.08,205.06,0.45]
["bitfinex","SOLUSD",1756512484693,4.87614908,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756512485078,4.87614908,205.08,205.06,212.13]
["bitfinex","SOLUSD",1756512487397,4.87590813,205.09,205.06,212.13]
["bitfinex","SOLUSD",1756512490702,4.87590813,205.09,205.06,250.77]
["bitfinex","SOLUSD",1756512492210,0.66,205.08,205.06,118.25]
["bitfinex","SOLUSD",1756512492410,0.06,205.17,205.07,14.50323237]
["bitfinex","SOLUSD",1756512492712,0.06,205.17,205.09,13.59559401]
["bitfinex","SOLUSD",1756512492911,0.06,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1756512492912,4.87452058,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756512493106,4.9342091,205.17,205.12,38.7]
["bitfinex","SOLUSD",1756512493291,4.9342091,205.17,205.12,0.42]
["bitfinex","SOLUSD",1756512493501,0.06,205.17,205.13,38.7]
["bitfinex","SOLUSD",1756512493905,4.87427804,205.16,205.13,38.7]
["bitfinex","SOLUSD",1756512494292,0.06,205.17,205.13,38.7]
["bitfinex","SOLUSD",1756512495613,0.06,205.17,205.13,39.12]
["bitfinex","SOLUSD",1756512496014,0.06,205.17,205.13,38.7]
["bitfinex","SOLUSD",1756512497616,0.06,205.17,205.13,52.71559401]
["bitfinex","SOLUSD",1756512498416,30.87331951,205.2,205.19,79.42]
["bitfinex","SOLUSD",1756512498922,4.93298328,205.22,205.19,79.42]
["bitfinex","SOLUSD",1756512499096,0.06,205.22,205.2,39.04]
["bitfinex","SOLUSD",1756512499517,0.06,205.22,205.21,0.42]
["bitfinex","SOLUSD",1756512499705,0.72,205.22,205.17,4.932983]
["bitfinex","SOLUSD",1756512499905,0.66,205.21,205.17,4.932983]
["bitfinex","SOLUSD",1756512500220,0.66,205.2,205.13,79.42]
["bitfinex","SOLUSD",1756512500401,0.06,205.22,205.14,38.72]
["bitfinex","SOLUSD",1756512500402,0.66,205.19,205.14,38.72]
["bitfinex","SOLUSD",1756512500601,0.66,205.18,205.14,38.72]
["bitfinex","SOLUSD",1756512500799,0.66,205.17,205.14,38.72]
["bitfinex","SOLUSD",1756512501602,4.87424449,205.16,205.14,38.72]
["bitfinex","SOLUSD",1756512502305,4.87424449,205.16,205.1,79.84]
["bitfinex","SOLUSD",1756512502501,5.53424449,205.16,205.1,79.42]
["bitfinex","SOLUSD",1756512502704,5.53424449,205.16,205.11,38.7]
["bitfinex","SOLUSD",1756512502922,0.66,205.15,205.11,38.7]
["bitfinex","SOLUSD",1756512503804,4.8747197,205.14,205.12,38.7]
["bitfinex","SOLUSD",1756512504202,4.87424449,205.16,205.13,38.68]
["bitfinex","SOLUSD",1756512504605,4.8739867,205.18,205.14,0.42]
["bitfinex","SOLUSD",1756512504807,4.8739867,205.18,205.15,38.68]
["bitfinex","SOLUSD",1756512505925,0.66,205.17,205.15,38.68]
["bitfinex","SOLUSD",1756512506312,5.53353184,205.19,205.15,38.68]
["bitfinex","SOLUSD",1756512506630,0.66,205.18,205.15,38.68]
["bitfinex","SOLUSD",1756512507334,0.66,205.18,205.15,250.6]
["bitfinex","SOLUSD",1756512507931,4.87400692,205.17,205.15,250.6]
["bitfinex","SOLUSD",1756512508142,5.53400692,205.17,205.15,250.6]
["bitfinex","SOLUSD",1756512509629,4.87400692,205.17,205.15,250.6]
["bitfinex","SOLUSD",1756512509832,4.87376204,205.19,205.15,250.6]
["bitfinex","SOLUSD",1756512510007,0.66,205.18,205.15,250.6]
["bitfinex","SOLUSD",1756512511010,0.72,205.17,205.15,250.6]
["bitfinex","SOLUSD",1756512511211,0.72,205.17,205.15,211.92]
["bitfinex","SOLUSD",1756512511726,26.72,205.16,205.15,79.42]
["bitfinex","SOLUSD",1756512511912,31.59424449,205.16,205.15,54.97503635]
["bitfinex","SOLUSD",1756512512117,43.77985572,205.16,205.1,27.44050385]
["bitfinex","SOLUSD",1756512512303,0.72,205.15,205.1,27.44050385]
["bitfinex","SOLUSD",1756512512508,0.72,205.14,205.1,27.44050385]
["bitfinex","SOLUSD",1756512512736,0.72,205.13,205.1,27.44050385]
["bitfinex","SOLUSD",1756512512935,0.72,205.12,205.1,27.44050385]
["bitfinex","SOLUSD",1756512513239,43.05985572,205.16,205.1,27.44050385]
["bitfinex","SOLUSD",1756512513536,0.72,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512514032,5.59543269,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512514611,4.87543269,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512515025,5.59543269,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512515420,4.87543269,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512516042,5.59543269,205.11,205.1,27.44050385]
["bitfinex","SOLUSD",1756512516222,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756512516428,26.0,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756512516624,0.72,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756512517022,0.72,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512518229,5.59638367,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756512521536,5.59638367,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756512521740,5.59638367,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756512523043,26.0,205.04,205.01,2.68266723]
["bitfinex","SOLUSD",1756512523223,0.72,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756512523430,39.28,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756512523632,38.56,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756512523827,0.72,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756512525424,4.87757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756512527429,5.59757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756512527744,26.0,204.99,204.95,2.68266723]
["bitfinex","SOLUSD",1756512528043,0.72,204.98,204.95,2.68266723]
["bitfinex","SOLUSD",1756512528233,0.72,204.97,204.95,2.68266723]
["bitfinex","SOLUSD",1756512529126,65.28,204.99,204.95,2.68266723]
["bitfinex","SOLUSD",1756512529335,0.72,204.98,204.95,2.68266723]
["bitfinex","SOLUSD",1756512529833,4.87876274,204.97,204.95,2.68266723]
["bitfinex","SOLUSD",1756512530238,5.59876274,204.97,204.95,2.68266723]
["bitfinex","SOLUSD",1756512530647,4.87876274,204.97,204.95,2.68266723]
["bitfinex","SOLUSD",1756512530839,4.87852519,204.98,204.95,2.68266723]
["bitfinex","SOLUSD",1756512531753,4.87832289,204.99,204.95,2.68266723]
["bitfinex","SOLUSD",1756512531948,0.72,205.04,204.96,0.42]
["bitfinex","SOLUSD",1756512532152,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756512532326,26.0,205.02,205.01,2.68266723]
["bitfinex","SOLUSD",1756512532529,26.72,205.02,205.01,2.68266723]
["bitfinex","SOLUSD",1756512534344,31.59757291,205.02,205.01,2.68266723]
["bitfinex","SOLUSD",1756512536632,43.7915052,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756512536832,26.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512537245,26.72,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512538949,31.59828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756512541251,31.59828674,204.99,204.96,79.63]
["bitfinex","SOLUSD",1756512541444,39.18,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512541640,0.68,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512542558,5.55876274,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512543166,4.87876274,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512543467,5.55876274,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512545566,4.87876274,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512547657,38.5,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512547658,4.87852473,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512548364,26.0,204.97,204.96,80.05]
["bitfinex","SOLUSD",1756512548558,26.0,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512549346,30.87876274,204.97,204.96,79.63]
["bitfinex","SOLUSD",1756512550049,0.06,204.98,204.96,118.55]
["bitfinex","SOLUSD",1756512550256,0.06,204.98,204.97,0.42]
["bitfinex","SOLUSD",1756512550769,0.06,204.98,204.97,212.52]
["bitfinex","SOLUSD",1756512554268,0.06,204.98,204.97,226.11559401]
["bitfinex","SOLUSD",1756512554850,0.06,204.98,204.97,230.99435675]
["bitfinex","SOLUSD",1756512555376,0.06,205.03,205.02,79.48]
["bitfinex","SOLUSD",1756512555555,0.06,205.03,205.02,250.48]
["bitfinex","SOLUSD",1756512555754,0.06,205.03,205.02,211.98]
["bitfinex","SOLUSD",1756512555965,0.06,205.03,205.02,250.48]
["bitfinex","SOLUSD",1756512557659,0.06,205.03,205.02,118.4]
["bitfinex","SOLUSD",1756512558252,0.06,205.03,205.02,117.98]
["bitfinex","SOLUSD",1756512558953,0.06,205.03,205.02,118.4]
["bitfinex","SOLUSD",1756512559652,0.06,205.03,205.02,117.98]
["bitfinex","SOLUSD",1756512560260,0.06,205.03,205.02,118.4]
["bitfinex","SOLUSD",1756512560666,0.06,205.03,205.02,117.98]
["bitfinex","SOLUSD",1756512563681,4.8768593,205.05,205.03,79.42]
["bitfinex","SOLUSD",1756512563974,4.8768593,205.05,205.04,38.5]
["bitfinex","SOLUSD",1756512564355,4.87614589,205.08,205.04,38.5]
["bitfinex","SOLUSD",1756512564551,4.87614589,205.08,205.04,118.34]
["bitfinex","SOLUSD",1756512565356,4.87614589,205.08,205.04,117.92]
["bitfinex","SOLUSD",1756512565966,4.87590813,205.09,205.04,117.92]
["bitfinex","SOLUSD",1756512566259,4.87590813,205.09,205.04,118.34]
["bitfinex","SOLUSD",1756512566467,4.87590813,205.09,205.04,79.84]
["bitfinex","SOLUSD",1756512566760,5.55590813,205.09,205.05,38.48]
["bitfinex","SOLUSD",1756512568284,5.555195,205.12,205.06,0.42]
["bitfinex","SOLUSD",1756512568494,0.68,205.14,205.07,38.48]
["bitfinex","SOLUSD",1756512568791,5.61443616,205.16,205.08,14.01559401]
["bitfinex","SOLUSD",1756512568991,0.74,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1756512569195,4.93431521,205.16,205.11,38.48]
["bitfinex","SOLUSD",1756512569493,0.68,205.15,205.11,38.48]
["bitfinex","SOLUSD",1756512569795,0.06,205.11,205.08,79.42]
["bitfinex","SOLUSD",1756512569991,0.68,205.1,205.08,79.42]
["bitfinex","SOLUSD",1756512570165,0.68,205.09,205.08,79.42]
["bitfinex","SOLUSD",1756512570360,0.68,205.09,205.06,117.9]
["bitfinex","SOLUSD",1756512570564,0.68,205.08,205.06,117.9]
["bitfinex","SOLUSD",1756512570767,0.66,205.08,205.06,117.9]
["bitfinex","SOLUSD",1756512571388,4.87638367,205.07,205.06,117.9]
["bitfinex","SOLUSD",1756512573182,4.87610679,205.09,205.06,117.9]
["bitfinex","SOLUSD",1756512573382,0.66,205.09,205.06,117.9]
["bitfinex","SOLUSD",1756512575498,4.87614589,205.08,205.06,117.9]
["bitfinex","SOLUSD",1756512576999,4.87584737,205.1,205.06,117.9]
["bitfinex","SOLUSD",1756512577307,4.93545816,205.11,205.06,118.32]
["bitfinex","SOLUSD",1756512577472,5.53582134,205.1,205.06,117.9]
["bitfinex","SOLUSD",1756512578484,5.53582134,205.1,205.06,79.42]
["bitfinex","SOLUSD",1756512578690,5.53582134,205.1,205.07,38.48]
["bitfinex","SOLUSD",1756512578884,5.53582134,205.1,205.06,79.42]
["bitfinex","SOLUSD",1756512579085,5.53582134,205.1,205.07,38.48]
["bitfinex","SOLUSD",1756512579274,5.53582134,205.1,205.08,38.46]
["bitfinex","SOLUSD",1756512579673,0.06,205.11,205.1,79.42]
["bitfinex","SOLUSD",1756512582814,0.72,205.11,205.1,79.42]
["bitfinex","SOLUSD",1756512583877,0.72,205.11,205.09,79.42]
["bitfinex","SOLUSD",1756512584080,0.66,205.1,205.09,79.42]
["bitfinex","SOLUSD",1756512584918,5.5356704,205.1,205.09,79.42]
["bitfinex","SOLUSD",1756512585908,17.72484641,205.1,205.06,79.42]
["bitfinex","SOLUSD",1756512586087,0.66,205.09,205.06,79.42]
["bitfinex","SOLUSD",1756512586391,0.66,205.08,205.06,79.42]
["bitfinex","SOLUSD",1756512586599,0.66,205.07,205.06,79.42]
["bitfinex","SOLUSD",1756512587305,5.53638367,205.07,205.06,79.42]
["bitfinex","SOLUSD",1756512589401,4.87638367,205.07,205.06,79.42]
["bitfinex","SOLUSD",1756512589800,5.53638367,205.07,205.06,79.42]
["bitfinex","SOLUSD",1756512591699,26.0,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756512591898,26.0,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756512592098,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756512592611,26.66,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756512593313,0.66,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756512593497,4.87757291,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756512594208,5.53757291,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756512597192,0.66,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756512597702,5.53781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756512600725,5.53781083,205.01,205.0,28.54156888]
["bitfinex","SOLUSD",1756512600903,4.87781083,205.01,205.0,2.58781845]
["bitfinex","SOLUSD",1756512601108,56.22233792,205.01,204.96,0.03]
["bitfinex","SOLUSD",1756512601421,56.22233792,205.01,204.96,79.63]
["bitfinex","SOLUSD",1756512601614,0.69,205.0,204.96,79.63]
["bitfinex","SOLUSD",1756512601925,0.69,204.99,204.96,79.63]
["bitfinex","SOLUSD",1756512602222,4.87852473,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512602421,5.56852473,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512606324,4.87852473,204.98,204.96,79.63]
["bitfinex","SOLUSD",1756512606504,4.87733502,205.03,204.97,38.88]
["bitfinex","SOLUSD",1756512606708,4.87733502,205.03,204.98,0.42]
["bitfinex","SOLUSD",1756512606929,4.87733502,205.03,204.99,0.42]
["bitfinex","SOLUSD",1756512607228,4.87708661,205.05,205.0,0.42]
["bitfinex","SOLUSD",1756512607408,4.87708661,205.05,205.01,38.88]
["bitfinex","SOLUSD",1756512607613,4.87708661,205.05,205.01,118.06]
["bitfinex","SOLUSD",1756512607806,0.69,205.04,205.01,79.6]
["bitfinex","SOLUSD",1756512608006,0.69,205.03,205.01,79.6]
["bitfinex","SOLUSD",1756512608315,4.87708661,205.05,205.01,79.6]
["bitfinex","SOLUSD",1756512608533,5.56708661,205.05,205.01,79.6]
["bitfinex","SOLUSD",1756512609732,0.69,205.04,205.01,79.6]
["bitfinex","SOLUSD",1756512610426,4.87708661,205.05,205.01,79.6]
["bitfinex","SOLUSD",1756512610631,0.69,205.05,205.01,79.6]
["bitfinex","SOLUSD",1756512611338,0.69,205.04,205.01,79.6]
["bitfinex","SOLUSD",1756512611538,0.69,205.03,205.01,79.6]
["bitfinex","SOLUSD",1756512612206,17.06817516,205.06,205.01,79.6]
["bitfinex","SOLUSD",1756512612415,0.69,205.05,205.01,79.6]
["bitfinex","SOLUSD",1756512612632,5.5656704,205.1,205.02,38.88]
["bitfinex","SOLUSD",1756512612820,5.5656704,205.1,205.03,0.42]
["bitfinex","SOLUSD",1756512613130,26.0,205.06,205.02,79.6]
["bitfinex","SOLUSD",1756512613449,0.69,205.05,205.02,79.6]
["bitfinex","SOLUSD",1756512613747,0.69,205.05,204.99,38.46]
["bitfinex","SOLUSD",1756512614339,0.69,205.04,204.99,38.46]
["bitfinex","SOLUSD",1756512615211,4.87733502,205.03,204.99,38.88]
["bitfinex","SOLUSD",1756512616033,26.0,205.0,204.98,79.6]
["bitfinex","SOLUSD",1756512616232,26.0,205.0,204.96,79.63]
["bitfinex","SOLUSD",1756512616423,26.69,205.0,204.96,79.63]
["bitfinex","SOLUSD",1756512617134,4.87828674,204.99,204.96,79.63]
["bitfinex","SOLUSD",1756512617813,4.87828674,204.99,204.96,80.05]
["bitfinex","SOLUSD",1756512618340,4.87828674,204.99,204.97,38.46]
["bitfinex","SOLUSD",1756512619314,30.8780712,205.0,204.98,0.42]
["bitfinex","SOLUSD",1756512619516,30.8780712,205.0,204.97,38.46]
["bitfinex","SOLUSD",1756512619718,30.8780712,205.0,204.98,0.42]
["bitfinex","SOLUSD",1756512619920,4.8780712,205.0,204.98,79.6]
["bitfinex","SOLUSD",1756512620232,30.8780712,205.0,204.98,79.6]
["bitfinex","SOLUSD",1756512622714,0.06,205.0,204.98,79.6]
["bitfinex","SOLUSD",1756512622915,0.06,205.0,204.99,38.88]
["bitfinex","SOLUSD",1756512624134,0.06,205.0,204.99,38.46]
["bitfinex","SOLUSD",1756512624334,0.06,205.0,204.99,38.88]
["bitfinex","SOLUSD",1756512624750,0.06,205.0,204.99,38.46]
["bitfinex","SOLUSD",1756512625931,0.06,205.0,204.99,118.06]
["bitfinex","SOLUSD",1756512627862,0.75,205.0,204.99,79.6]
["bitfinex","SOLUSD",1756512628066,26.0,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756512628238,26.0,204.98,204.95,1e-08]
["bitfinex","SOLUSD",1756512628442,26.0,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756512628950,0.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1756512629160,0.69,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512629861,4.87995315,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512630559,31.56995315,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512631245,26.7,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512633161,31.5801913,204.91,204.89,0.1]
["bitfinex","SOLUSD",1756512633463,26.0,204.9,204.89,0.1]
["bitfinex","SOLUSD",1756512633647,26.7,204.9,204.89,0.1]
["bitfinex","SOLUSD",1756512636170,31.58042947,204.9,204.89,0.1]
["bitfinex","SOLUSD",1756512649876,4.88042947,204.9,204.89,0.1]
["bitfinex","SOLUSD",1756512650582,4.94023753,204.91,204.89,0.52]
["bitfinex","SOLUSD",1756512651086,4.94023753,204.91,204.89,0.1]
["bitfinex","SOLUSD",1756512651763,4.94023753,204.91,204.88,79.63]
["bitfinex","SOLUSD",1756512651764,30.88066767,204.89,204.88,79.63]
["bitfinex","SOLUSD",1756512652070,31.58066767,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756512653459,31.58066767,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756512653665,38.44,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756512653864,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756512654071,5.58114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756512654777,5.58114414,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1756512655082,26.0,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756512655378,64.44,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756512655583,65.14,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756512656158,70.02162069,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756512661260,26.0,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756512661590,26.0,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512661797,26.69,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512661974,26.0,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512663491,30.8828125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512665873,31.5728125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512666659,70.0128125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512668285,4.88209734,204.83,204.79,0.45]
["bitfinex","SOLUSD",1756512669099,4.88209734,204.83,204.8,0.42]
["bitfinex","SOLUSD",1756512669273,4.88209734,204.83,204.81,0.42]
["bitfinex","SOLUSD",1756512669801,4.88162069,204.85,204.79,0.45]
["bitfinex","SOLUSD",1756512670012,65.13,204.84,204.79,79.63]
["bitfinex","SOLUSD",1756512670309,4.328073,204.83,204.79,79.63]
["bitfinex","SOLUSD",1756512670610,39.13,204.82,204.79,79.63]
["bitfinex","SOLUSD",1756512670784,38.44,204.82,204.79,79.63]
["bitfinex","SOLUSD",1756512670985,39.13,204.82,204.79,79.63]
["bitfinex","SOLUSD",1756512671184,0.69,204.81,204.79,79.63]
["bitfinex","SOLUSD",1756512671706,31.5728125,204.8,204.79,79.63]
["bitfinex","SOLUSD",1756512671900,70.0128125,204.8,204.79,79.63]
["bitfinex","SOLUSD",1756512672601,70.0128125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512674912,69.3228125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512675211,70.0128125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512675689,4.8828125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512676294,4.8828125,204.8,204.79,79.63]
["bitfinex","SOLUSD",1756512678013,4.94257409,204.81,204.79,79.63]
["bitfinex","SOLUSD",1756512678591,0.06,204.81,204.79,79.63]
["bitfinex","SOLUSD",1756512678921,0.06,204.81,204.8,0.42]
["bitfinex","SOLUSD",1756512679602,0.06,204.81,204.79,79.63]
["bitfinex","SOLUSD",1756512686691,0.69,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512687995,0.06,204.81,204.79,0.03]
["bitfinex","SOLUSD",1756512688203,0.69,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512688606,5.5728125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512689506,9.21998604,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756512690426,26.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756512690820,31.58352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756512696641,4.8828125,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756512696807,4.8828125,204.8,204.76,0.45]
["bitfinex","SOLUSD",1756512697321,0.06,204.79,204.76,0.45]
["bitfinex","SOLUSD",1756512698410,0.06,204.79,204.77,0.42]
["bitfinex","SOLUSD",1756512700118,0.06,204.79,204.77,80.02]
["bitfinex","SOLUSD",1756512700432,0.06,204.79,204.78,38.84]
["bitfinex","SOLUSD",1756512700615,0.06,204.79,204.78,53.517463]
["bitfinex","SOLUSD",1756512702325,0.06,204.79,204.78,58.40075238]
["bitfinex","SOLUSD",1756512703334,0.06,204.79,204.78,152.08467532]
["bitfinex","SOLUSD",1756512703526,0.06,204.79,204.78,151.59634639]
["bitfinex","SOLUSD",1756512705744,0.06,204.91,204.84,79.36]
["bitfinex","SOLUSD",1756512706048,0.06,204.91,204.85,38.4]
["bitfinex","SOLUSD",1756512706250,44.82,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756512706251,0.06,204.96,204.93,26.0]
["bitfinex","SOLUSD",1756512706449,0.06,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1756512706620,0.06,205.0,204.99,44.96170942]
["bitfinex","SOLUSD",1756512706941,0.06,205.0,204.99,83.48170942]
["bitfinex","SOLUSD",1756512707440,1e-08,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756512707738,1e-08,205.02,205.01,78.48337509]
["bitfinex","SOLUSD",1756512708039,1e-08,205.02,205.01,78.60337509]
["bitfinex","SOLUSD",1756512708538,1e-08,205.02,205.01,83.48118592]
["bitfinex","SOLUSD",1756512710334,1e-08,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756512710542,1e-08,205.03,205.02,39.71559401]
["bitfinex","SOLUSD",1756512710725,1e-08,205.03,205.02,44.59316692]
["bitfinex","SOLUSD",1756512711239,1e-08,205.03,205.02,87.85317354]
["bitfinex","SOLUSD",1756512711439,1e-08,205.03,205.02,167.70093083]
["bitfinex","SOLUSD",1756512711741,1e-08,205.03,205.02,167.21317354]
["bitfinex","SOLUSD",1756512711940,1e-08,205.03,205.02,169.16739554]
["bitfinex","SOLUSD",1756512712138,1e-08,205.03,205.02,130.78739554]
["bitfinex","SOLUSD",1756512712444,1e-08,205.03,205.02,169.16739554]
["bitfinex","SOLUSD",1756512713229,0.70000001,205.03,205.02,81.314222]
["bitfinex","SOLUSD",1756512713439,0.70000001,205.03,205.02,38.36]
["bitfinex","SOLUSD",1756512713835,0.70000001,205.03,204.99,14.660965]
["bitfinex","SOLUSD",1756512714039,0.70000001,205.03,205.0,38.4]
["bitfinex","SOLUSD",1756512714835,0.7,205.02,205.0,38.4]
["bitfinex","SOLUSD",1756512715625,0.7,205.02,205.01,38.4]
["bitfinex","SOLUSD",1756512716340,0.7,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1756512716341,0.7,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756512716548,0.7,205.01,205.0,38.38]
["bitfinex","SOLUSD",1756512717246,0.7,205.01,205.0,79.36]
["bitfinex","SOLUSD",1756512718426,5.57781083,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756512718626,31.57781083,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756512720352,5.57781083,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756512722151,31.57781083,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756512722361,5.57781083,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756512723554,13.59559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756512724178,14.26559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756512724556,19.14364279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756512729761,19.14364279,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756512729963,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756512730161,38.36,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512730473,39.03,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756512730655,26.0,204.92,204.86,79.36]
["bitfinex","SOLUSD",1756512730854,26.67,204.92,204.86,79.36]
["bitfinex","SOLUSD",1756512731257,4.87804878,205.0,204.87,13.74559401]
["bitfinex","SOLUSD",1756512731457,26.0,204.97,204.88,0.15]
["bitfinex","SOLUSD",1756512731876,30.87885069,204.97,204.89,4.88066767]
["bitfinex","SOLUSD",1756512732084,30.87885069,204.97,204.9,0.15]
["bitfinex","SOLUSD",1756512732482,4.87885069,204.97,204.9,0.15]
["bitfinex","SOLUSD",1756512733690,5.54885069,204.97,204.87,79.36]
["bitfinex","SOLUSD",1756512733867,0.67,204.96,204.87,79.36]
["bitfinex","SOLUSD",1756512734067,0.67,204.95,204.87,79.36]
["bitfinex","SOLUSD",1756512734285,0.67,204.94,204.87,84.24113371]
["bitfinex","SOLUSD",1756512735097,0.67,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512735306,26.67,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512737099,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512737280,64.38,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512737467,65.05,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512739286,69.9301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512743275,12.19872966,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512743276,0.67,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512743591,38.38,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512744695,26.67,204.96,204.91,0.15]
["bitfinex","SOLUSD",1756512744901,39.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512745204,38.38,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512745510,39.13,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512745807,38.46,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512746009,0.67,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512746614,19.14578531,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512749089,57.62578531,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512749884,38.46,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512751209,43.3401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512752412,39.14,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512752913,65.14,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512753090,39.14,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512754092,38.48,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512755010,4.87995315,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512755225,64.42,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512755389,65.08,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512756410,31.53975925,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512756618,38.42,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512756799,39.08,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512757595,0.06,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512757796,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512758022,0.06,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512758191,0.06,204.94,204.9,79.54]
["bitfinex","SOLUSD",1756512758595,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512758812,0.06,204.94,204.9,79.39]
["bitfinex","SOLUSD",1756512759127,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512759636,0.06,204.94,204.9,79.39]
["bitfinex","SOLUSD",1756512759831,0.06,204.94,204.9,84.27042869]
["bitfinex","SOLUSD",1756512760010,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512760210,0.06,204.94,204.9,84.27042869]
["bitfinex","SOLUSD",1756512760539,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512761509,0.06,204.94,204.9,84.27042869]
["bitfinex","SOLUSD",1756512761839,0.06,204.94,204.9,5.06042869]
["bitfinex","SOLUSD",1756512769914,65.04,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512771950,4.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512772326,5.5401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512774526,43.9201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512774851,0.66,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512775041,43.9201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512779447,5.5401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512779630,43.9201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512780445,0.06,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512780644,0.06,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512780850,13.59559401,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512781055,0.06,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512781056,52.69559401,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512781938,57.57578531,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512784325,0.06,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512784546,0.72,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512784857,0.72,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512785356,64.48,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512785563,0.72,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512785732,0.72,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512786149,64.48,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512786457,69.3601913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512786837,64.48,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512787354,69.3601913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512792456,44.0801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512794656,4.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512794840,44.0001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512801159,43.2801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512801363,44.0001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512803039,43.2801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512803235,26.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512803564,26.0,204.92,204.9,0.18]
["bitfinex","SOLUSD",1756512803940,43.31947692,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512804249,26.0,204.91,204.9,0.18]
["bitfinex","SOLUSD",1756512804951,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512808249,0.06,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512808449,0.06,204.94,204.9,0.18]
["bitfinex","SOLUSD",1756512808656,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512809058,0.06,204.94,204.92,0.15]
["bitfinex","SOLUSD",1756512809375,0.06,204.94,204.9,5.059055]
["bitfinex","SOLUSD",1756512809580,0.06,204.94,204.91,0.15]
["bitfinex","SOLUSD",1756512810265,26.06,204.94,204.91,5.059055]
["bitfinex","SOLUSD",1756512811955,26.06,204.94,204.91,9.93915228]
["bitfinex","SOLUSD",1756512812278,26.06,204.94,204.92,0.15]
["bitfinex","SOLUSD",1756512812566,0.06,204.94,204.92,0.15]
["bitfinex","SOLUSD",1756512813159,0.06,204.94,204.92,9.939152]
["bitfinex","SOLUSD",1756512813482,0.06,204.94,204.93,0.15]
["bitfinex","SOLUSD",1756512813982,0.06,204.94,204.93,14.96886702]
["bitfinex","SOLUSD",1756512815475,0.06,204.94,204.93,9.939152]
["bitfinex","SOLUSD",1756512815670,0.06,204.94,204.91,4.8801902]
["bitfinex","SOLUSD",1756512815875,0.06,204.94,204.91,5.0301902]
["bitfinex","SOLUSD",1756512816464,0.06,204.94,204.92,14.668851]
["bitfinex","SOLUSD",1756512816956,0.06,204.94,204.92,0.15]
["bitfinex","SOLUSD",1756512817158,0.06,204.94,204.93,1.955847]
["bitfinex","SOLUSD",1756512820287,0.06,204.94,204.93,6.83556202]
["bitfinex","SOLUSD",1756512820469,0.06,204.94,204.93,1.955847]
["bitfinex","SOLUSD",1756512822281,26.71,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512822481,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512822791,4.87971502,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512822792,38.36,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756512822968,0.65,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512824801,5.5301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512829801,4.87972108,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512830008,26.65,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512831483,31.5301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512833301,26.65,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512834287,31.5301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512839708,0.71,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512840007,0.06,204.94,204.9,0.03]
["bitfinex","SOLUSD",1756512840910,26.71,204.93,204.9,0.03]
["bitfinex","SOLUSD",1756512841110,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512841620,26.71,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512841795,31.5901913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512843610,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512843788,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512844692,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512844914,31.5901913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512847812,69.9501913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756512848394,83.54578531,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756512848693,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756512848929,26.0,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756512848930,26.0,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756512849203,64.36,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756512849406,65.07,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756512849610,26.0,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756512849826,26.0,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512850195,26.71,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512851194,26.0,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512853893,64.36,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756512855313,38.36,204.83,204.78,0.25]
["bitfinex","SOLUSD",1756512855496,65.07,204.83,204.78,0.1]
["bitfinex","SOLUSD",1756512855697,0.71,204.83,204.78,4.98323132]
["bitfinex","SOLUSD",1756512855890,38.36,204.83,204.79,0.15]
["bitfinex","SOLUSD",1756512856091,0.71,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756512856321,0.71,204.81,204.78,0.1]
["bitfinex","SOLUSD",1756512856510,0.71,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756512857707,0.71,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756512857908,0.71,204.81,204.78,0.1]
["bitfinex","SOLUSD",1756512859200,0.71,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756512859400,69.24225097,204.83,204.78,0.1]
["bitfinex","SOLUSD",1756512859401,0.71,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756512859614,0.71,204.81,204.78,0.1]
["bitfinex","SOLUSD",1756512860425,0.71,204.81,204.78,79.7]
["bitfinex","SOLUSD",1756512860610,65.07,204.83,204.78,84.58326914]
["bitfinex","SOLUSD",1756512861310,65.07,204.83,204.78,84.73326914]
["bitfinex","SOLUSD",1756512861718,65.07,204.83,204.78,84.58326914]
["bitfinex","SOLUSD",1756512862031,0.71,204.86,204.79,0.15]
["bitfinex","SOLUSD",1756512862208,26.0,204.83,204.79,0.15]
["bitfinex","SOLUSD",1756512862405,65.07,204.86,204.8,0.15]
["bitfinex","SOLUSD",1756512862618,26.71,204.86,204.8,0.15]
["bitfinex","SOLUSD",1756512862818,26.71,204.86,204.79,14.677463]
["bitfinex","SOLUSD",1756512863106,26.71,204.86,204.8,4.8828125]
["bitfinex","SOLUSD",1756512863611,26.71,204.86,204.8,84.4828125]
["bitfinex","SOLUSD",1756512865021,0.71,204.85,204.8,99.1595565]
["bitfinex","SOLUSD",1756512865224,0.71,204.84,204.8,99.1595565]
["bitfinex","SOLUSD",1756512867441,0.71,204.83,204.8,79.6]
["bitfinex","SOLUSD",1756512868307,0.71,204.84,204.8,79.6]
["bitfinex","SOLUSD",1756512868507,0.71,204.83,204.8,79.6]
["bitfinex","SOLUSD",1756512871348,31.66138301,204.86,204.8,79.6]
["bitfinex","SOLUSD",1756512871729,0.72,204.85,204.8,79.6]
["bitfinex","SOLUSD",1756512871942,0.72,204.84,204.8,79.6]
["bitfinex","SOLUSD",1756512873238,26.72,204.83,204.8,79.6]
["bitfinex","SOLUSD",1756512873425,0.72,204.82,204.8,79.6]
["bitfinex","SOLUSD",1756512873623,0.72,204.81,204.8,79.6]
["bitfinex","SOLUSD",1756512873827,0.72,204.81,204.78,79.7]
["bitfinex","SOLUSD",1756512874043,0.72,204.8,204.78,79.7]
["bitfinex","SOLUSD",1756512874226,0.72,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512875253,5.60305093,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512876324,26.72,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512877418,31.60305093,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756512879440,31.60305093,204.79,204.74,0.03]
["bitfinex","SOLUSD",1756512879621,26.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756512879827,64.36,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756512880032,65.08,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756512880532,69.96400488,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756512882353,39.59559401,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756512882557,82.8403146,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756512882763,13.59559401,204.71,204.6,4.88735697]
["bitfinex","SOLUSD",1756512882958,13.59559401,204.71,204.6,5.19735697]
["bitfinex","SOLUSD",1756512883138,0.72,204.7,204.6,0.31]
["bitfinex","SOLUSD",1756512884365,26.0,204.66,204.58,4.50743841]
["bitfinex","SOLUSD",1756512884558,26.0,204.66,204.59,0.31]
["bitfinex","SOLUSD",1756512885257,0.72,204.72,204.59,0.31]
["bitfinex","SOLUSD",1756512885465,26.0,204.7,204.6,51.97559401]
["bitfinex","SOLUSD",1756512885649,39.08,204.72,204.61,0.31]
["bitfinex","SOLUSD",1756512885844,0.72,204.72,204.62,13.59559401]
["bitfinex","SOLUSD",1756512886042,26.72,204.72,204.63,0.31]
["bitfinex","SOLUSD",1756512886560,26.0,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1756512886954,26.0,204.7,204.65,0.31]
["bitfinex","SOLUSD",1756512887460,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756512889365,0.72,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756512889366,26.0,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756512889542,39.12,204.75,204.69,0.34]
["bitfinex","SOLUSD",1756512889744,39.12,204.75,204.69,5.22542652]
["bitfinex","SOLUSD",1756512889745,26.0,204.72,204.69,5.22542652]
["bitfinex","SOLUSD",1756512890156,26.0,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756512890354,0.72,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756512890554,0.72,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756512890761,0.72,204.74,204.69,0.03]
["bitfinex","SOLUSD",1756512891142,0.72,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756512891553,0.72,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756512892866,26.0,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756512893046,26.72,204.75,204.69,79.94]
["bitfinex","SOLUSD",1756512894155,0.72,204.74,204.69,84.5152994]
["bitfinex","SOLUSD",1756512895669,0.72,204.74,204.69,84.8252994]
["bitfinex","SOLUSD",1756512896670,17.29819689,204.85,204.69,0.03]
["bitfinex","SOLUSD",1756512896875,35.46185901,204.84,204.7,52.28559401]
["bitfinex","SOLUSD",1756512897069,14.31559401,204.83,204.71,38.38]
["bitfinex","SOLUSD",1756512897268,26.0,204.8,204.71,38.38]
["bitfinex","SOLUSD",1756512897489,0.72,204.79,204.71,38.38]
["bitfinex","SOLUSD",1756512897682,26.0,204.8,204.71,38.38]
["bitfinex","SOLUSD",1756512897887,5.60338139,204.78,204.7,43.32502914]
["bitfinex","SOLUSD",1756512898199,0.72,204.77,204.7,43.32502914]
["bitfinex","SOLUSD",1756512898569,0.72,204.76,204.7,43.32502914]
["bitfinex","SOLUSD",1756512899975,0.72,204.76,204.7,43.30502914]
["bitfinex","SOLUSD",1756512900794,26.0,204.8,204.7,43.30502914]
["bitfinex","SOLUSD",1756512900979,0.65,204.79,204.71,0.31]
["bitfinex","SOLUSD",1756512901181,0.65,204.81,204.71,0.31]
["bitfinex","SOLUSD",1756512901576,26.0,204.79,204.71,0.31]
["bitfinex","SOLUSD",1756512901775,0.65,204.79,204.71,0.31]
["bitfinex","SOLUSD",1756512901982,0.65,204.79,204.72,38.42]
["bitfinex","SOLUSD",1756512902180,26.65,204.78,204.72,38.42]
["bitfinex","SOLUSD",1756512902687,0.65,204.77,204.73,38.42]
["bitfinex","SOLUSD",1756512902872,30.88344527,204.78,204.71,4.88488395]
["bitfinex","SOLUSD",1756512903074,0.65,204.76,204.71,4.88488395]
["bitfinex","SOLUSD",1756512903300,0.65,204.75,204.71,4.88488395]
["bitfinex","SOLUSD",1756512903470,0.65,204.75,204.71,84.48488395]
["bitfinex","SOLUSD",1756512904613,0.65,204.74,204.71,79.6]
["bitfinex","SOLUSD",1756512904816,0.65,204.73,204.71,79.6]
["bitfinex","SOLUSD",1756512905219,0.65,204.72,204.7,79.6]
["bitfinex","SOLUSD",1756512905422,0.65,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756512905783,0.65,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756512906786,5.53519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756512911829,19.13079186,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756512912265,39.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512912545,77.97559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512912843,83.51150792,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512914051,0.65,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512914245,43.93591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512914423,39.05,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512914619,13.59559401,204.71,204.66,0.03]
["bitfinex","SOLUSD",1756512914620,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512914843,69.9555267,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512915023,0.65,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756512915739,0.65,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512915919,43.95477607,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512916120,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512916321,39.07,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512916531,43.95484203,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512916828,0.65,204.71,204.66,0.03]
["bitfinex","SOLUSD",1756512917028,0.65,204.7,204.66,0.03]
["bitfinex","SOLUSD",1756512917328,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512917924,38.42,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512918120,26.0,204.69,204.66,0.34]
["bitfinex","SOLUSD",1756512918630,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512919231,26.0,204.69,204.66,0.34]
["bitfinex","SOLUSD",1756512919437,26.0,204.69,204.66,5.22602502]
["bitfinex","SOLUSD",1756512919838,65.07,204.72,204.66,5.22602502]
["bitfinex","SOLUSD",1756512920449,65.07,204.72,204.66,4.91602502]
["bitfinex","SOLUSD",1756512921454,65.07,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512921952,69.95483806,204.72,204.66,0.03]
["bitfinex","SOLUSD",1756512922633,26.0,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512923030,65.05,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756512923547,4.88591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512923933,5.53591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512924352,0.65,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512924525,26.65,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512924727,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512925158,26.65,204.69,204.66,0.03]
["bitfinex","SOLUSD",1756512925331,0.65,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512926049,5.53591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756512928547,13.59559401,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756512928939,13.59559401,204.66,204.53,0.31]
["bitfinex","SOLUSD",1756512928940,39.59559401,204.64,204.52,4.88945906]
["bitfinex","SOLUSD",1756512929141,26.0,204.6,204.51,0.31]
["bitfinex","SOLUSD",1756512929358,38.68,204.59,204.48,4.89021556]
["bitfinex","SOLUSD",1756512929545,5.53829211,204.58,204.49,18.48558311]
["bitfinex","SOLUSD",1756512929739,0.65,204.57,204.49,18.48558311]
["bitfinex","SOLUSD",1756512929939,0.65,204.57,204.49,18.79558311]
["bitfinex","SOLUSD",1756512930143,26.0,204.63,204.5,13.90559401]
["bitfinex","SOLUSD",1756512930351,38.68,204.66,204.51,13.90559401]
["bitfinex","SOLUSD",1756512930542,38.68,204.66,204.53,13.59559401]
["bitfinex","SOLUSD",1756512930753,39.37,204.7,204.55,13.59559401]
["bitfinex","SOLUSD",1756512930936,39.37,204.7,204.56,0.31]
["bitfinex","SOLUSD",1756512931261,39.37,204.7,204.59,13.59559401]
["bitfinex","SOLUSD",1756512931459,39.37,204.7,204.6,0.31]
["bitfinex","SOLUSD",1756512931762,65.37,204.7,204.61,4.88734665]
["bitfinex","SOLUSD",1756512931955,39.37,204.7,204.61,5.19734665]
["bitfinex","SOLUSD",1756512932451,65.37,204.7,204.61,5.19734665]
["bitfinex","SOLUSD",1756512932957,65.37,204.7,204.62,0.31]
["bitfinex","SOLUSD",1756512933546,65.37,204.7,204.62,13.905594]
["bitfinex","SOLUSD",1756512933743,65.37,204.7,204.63,4.88686898]
["bitfinex","SOLUSD",1756512934548,0.7,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1756512935844,0.76,204.72,204.64,0.31]
["bitfinex","SOLUSD",1756512936052,26.0,204.71,204.63,4.88686898]
["bitfinex","SOLUSD",1756512936243,0.7,204.7,204.61,19.10273922]
["bitfinex","SOLUSD",1756512936446,26.7,204.69,204.61,4.88714522]
["bitfinex","SOLUSD",1756512936647,0.7,204.68,204.61,4.88714522]
["bitfinex","SOLUSD",1756512936855,0.7,204.67,204.61,4.88714522]
["bitfinex","SOLUSD",1756512937046,0.7,204.66,204.61,4.88714522]
["bitfinex","SOLUSD",1756512937244,0.7,204.65,204.61,4.88714522]
["bitfinex","SOLUSD",1756512937459,64.7,204.69,204.59,4.88782442]
["bitfinex","SOLUSD",1756512937760,0.7,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756512937956,0.7,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756512938362,0.7,204.67,204.6,0.31]
["bitfinex","SOLUSD",1756512938664,26.0,204.67,204.6,0.31]
["bitfinex","SOLUSD",1756512938860,26.0,204.67,204.59,18.79341842]
["bitfinex","SOLUSD",1756512939063,0.7,204.66,204.59,4.88782442]
["bitfinex","SOLUSD",1756512939363,26.0,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1756512939568,0.7,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1756512940142,0.7,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1756512940463,0.7,204.64,204.56,19.89110025]
["bitfinex","SOLUSD",1756512940645,0.7,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1756512941175,30.88598493,204.67,204.56,4.88854125]
["bitfinex","SOLUSD",1756512941470,0.7,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1756512941760,26.0,204.62,204.54,19.582127]
["bitfinex","SOLUSD",1756512941949,26.0,204.62,204.56,0.31]
["bitfinex","SOLUSD",1756512942146,26.0,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756512942365,26.7,204.63,204.57,5.19830229]
["bitfinex","SOLUSD",1756512942569,26.7,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756512942861,26.7,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756512943064,26.7,204.62,204.55,4.88864897]
["bitfinex","SOLUSD",1756512943247,0.7,204.61,204.55,4.88864897]
["bitfinex","SOLUSD",1756512943564,0.7,204.61,204.59,0.03]
["bitfinex","SOLUSD",1756512943764,0.7,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756512945252,5.58758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756512948086,19.18317954,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756512950486,26.0,204.54,204.47,5.20069301]
["bitfinex","SOLUSD",1756512950678,39.38,204.55,204.47,5.20069301]
["bitfinex","SOLUSD",1756512951275,39.38,204.55,204.47,0.31]
["bitfinex","SOLUSD",1756512951577,38.68,204.56,204.47,5.20067892]
["bitfinex","SOLUSD",1756512951775,38.68,204.56,204.48,0.31]
["bitfinex","SOLUSD",1756512951985,38.72,204.6,204.48,28.60391101]
["bitfinex","SOLUSD",1756512952178,26.0,204.57,204.49,13.90559401]
["bitfinex","SOLUSD",1756512952387,26.0,204.57,204.5,5.19997555]
["bitfinex","SOLUSD",1756512952562,0.7,204.56,204.5,5.19997555]
["bitfinex","SOLUSD",1756512952879,0.7,204.56,204.49,4.89020625]
["bitfinex","SOLUSD",1756512954583,0.7,204.55,204.48,19.89874174]
["bitfinex","SOLUSD",1756512954883,26.0,204.57,204.49,0.31]
["bitfinex","SOLUSD",1756512955870,26.0,204.56,204.49,0.31]
["bitfinex","SOLUSD",1756512956476,26.0,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1756512957291,26.0,204.56,204.51,14.697597]
["bitfinex","SOLUSD",1756512957466,26.0,204.56,204.51,15.007597]
["bitfinex","SOLUSD",1756512957667,0.7,204.55,204.51,14.697597]
["bitfinex","SOLUSD",1756512958479,0.7,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756512958669,26.0,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756512959069,26.7,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756512959292,26.0,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1756512959494,0.7,204.55,204.52,4.88949735]
["bitfinex","SOLUSD",1756512959794,0.7,204.55,204.51,19.58720641]
["bitfinex","SOLUSD",1756512960598,0.7,204.55,204.51,14.697597]
["bitfinex","SOLUSD",1756512960973,26.0,204.56,204.51,14.697597]
["bitfinex","SOLUSD",1756512961180,26.0,204.56,204.49,4.8901843]
["bitfinex","SOLUSD",1756512961181,0.71,204.54,204.49,4.8901843]
["bitfinex","SOLUSD",1756512961683,26.0,204.55,204.5,0.31]
["bitfinex","SOLUSD",1756512962094,0.71,204.55,204.49,4.8901843]
["bitfinex","SOLUSD",1756512962620,0.71,204.57,204.5,15.008317]
["bitfinex","SOLUSD",1756512962809,26.0,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756512963009,4.88639139,204.65,204.53,0.31]
["bitfinex","SOLUSD",1756512963183,0.71,204.62,204.53,0.31]
["bitfinex","SOLUSD",1756512963581,26.0,204.6,204.53,0.31]
["bitfinex","SOLUSD",1756512963811,0.71,204.62,204.54,4.88901926]
["bitfinex","SOLUSD",1756512964189,26.0,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1756512964393,26.0,204.6,204.55,0.31]
["bitfinex","SOLUSD",1756512965208,26.0,204.6,204.55,12.533131]
["bitfinex","SOLUSD",1756512965708,26.0,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756512965896,26.71,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1756512968590,0.71,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756512968809,0.71,204.58,204.54,12.533131]
["bitfinex","SOLUSD",1756512968985,0.71,204.57,204.54,12.533131]
["bitfinex","SOLUSD",1756512969191,0.71,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756512969413,0.71,204.57,204.53,17.42238929]
["bitfinex","SOLUSD",1756512969998,0.71,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512970206,0.71,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512971012,26.0,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512971013,26.71,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512971211,0.71,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512971414,0.71,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512971905,26.71,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512973421,26.0,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512973730,0.71,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512973895,26.0,204.59,204.52,4.91949735]
["bitfinex","SOLUSD",1756512974094,0.71,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512975627,26.0,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512975628,26.71,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512976813,0.71,204.58,204.52,19.61565435]
["bitfinex","SOLUSD",1756512977812,26.0,204.6,204.52,19.92565435]
["bitfinex","SOLUSD",1756512978020,0.71,204.61,204.53,13.90559401]
["bitfinex","SOLUSD",1756512978219,0.71,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1756512978414,0.71,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756512978594,0.71,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1756512979703,0.71,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1756512979898,0.71,204.6,204.54,17.42156741]
["bitfinex","SOLUSD",1756512980709,0.71,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1756512980896,26.0,204.62,204.54,17.11156741]
["bitfinex","SOLUSD",1756512981091,0.71,204.58,204.54,17.11156741]
["bitfinex","SOLUSD",1756512981306,0.71,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756512981498,26.0,204.63,204.53,4.88925048]
["bitfinex","SOLUSD",1756512981724,0.71,204.56,204.53,4.88925048]
["bitfinex","SOLUSD",1756512982394,0.71,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756512982395,0.71,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512984797,0.06,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756512985121,0.71,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756512985311,0.06,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756512985312,0.71,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756512985512,0.71,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756512985820,0.71,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756512986818,0.06,204.59,204.53,0.31]
["bitfinex","SOLUSD",1756512987612,0.77,204.59,204.52,0.03]
["bitfinex","SOLUSD",1756512988500,0.77,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1756512988908,0.06,204.59,204.52,4.91949735]
["bitfinex","SOLUSD",1756512989109,0.71,204.58,204.52,4.91949735]
["bitfinex","SOLUSD",1756512989315,0.71,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512989517,0.71,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512990507,0.71,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756512991103,0.68,204.58,204.52,0.34]
["bitfinex","SOLUSD",1756512991919,0.68,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1756512992116,0.68,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756512992520,0.06,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1756512992521,0.68,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756512992729,0.68,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756512993231,0.68,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756512993532,0.68,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512993828,0.68,204.56,204.52,4.91949735]
["bitfinex","SOLUSD",1756512994030,0.68,204.55,204.52,4.91949735]
["bitfinex","SOLUSD",1756512995008,0.68,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1756512995210,0.68,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756512996241,0.68,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756512997632,4.94789153,204.59,204.53,13.90559401]
["bitfinex","SOLUSD",1756512997633,0.06,204.59,204.53,13.90559401]
["bitfinex","SOLUSD",1756512997829,0.06,204.59,204.54,0.31]
["bitfinex","SOLUSD",1756512998734,0.06,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756512998927,0.06,204.59,204.57,5.19830229]
["bitfinex","SOLUSD",1756512999107,0.74,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756512999313,0.68,204.58,204.53,79.91]
["bitfinex","SOLUSD",1756512999726,0.06,204.59,204.54,17.42156741]
["bitfinex","SOLUSD",1756512999929,0.06,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1756513000132,0.74,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1756513000736,0.74,204.59,204.54,17.42156741]
["bitfinex","SOLUSD",1756513001142,0.06,204.59,204.55,0.31]
["bitfinex","SOLUSD",1756513001347,0.06,204.59,204.56,0.31]
["bitfinex","SOLUSD",1756513001517,0.06,204.59,204.54,17.42156741]
["bitfinex","SOLUSD",1756513001715,0.06,204.59,204.55,0.31]
["bitfinex","SOLUSD",1756513001933,0.68,204.58,204.54,17.11156741]
["bitfinex","SOLUSD",1756513002327,0.06,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1756513002526,0.06,204.59,204.54,17.42156741]
["bitfinex","SOLUSD",1756513002723,0.74,204.59,204.54,229.21156741]
["bitfinex","SOLUSD",1756513003719,0.68,204.58,204.54,216.98901926]
["bitfinex","SOLUSD",1756513003926,0.68,204.57,204.54,216.98901926]
["bitfinex","SOLUSD",1756513004327,0.68,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756513004722,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756513005139,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756513005336,0.68,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756513005543,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756513005929,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756513006241,0.68,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756513006443,0.68,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756513007134,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756513007533,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756513007733,0.06,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756513007939,0.68,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756513008152,0.68,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756513008351,0.68,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756513009365,0.68,204.54,204.53,4.91925829]
["bitfinex","SOLUSD",1756513010237,0.68,204.58,204.53,4.91925829]
["bitfinex","SOLUSD",1756513010444,0.68,204.57,204.53,4.91925829]
["bitfinex","SOLUSD",1756513010639,0.68,204.56,204.53,4.91925829]
["bitfinex","SOLUSD",1756513010836,0.68,204.55,204.53,4.91925829]
["bitfinex","SOLUSD",1756513011551,0.06,204.59,204.53,4.91925829]
["bitfinex","SOLUSD",1756513011766,0.68,204.58,204.53,84.51925829]
["bitfinex","SOLUSD",1756513011945,0.68,204.57,204.53,84.51925829]
["bitfinex","SOLUSD",1756513012144,0.68,204.56,204.53,84.51925829]
["bitfinex","SOLUSD",1756513012563,0.68,204.55,204.53,84.51925829]
["bitfinex","SOLUSD",1756513013457,0.06,204.59,204.53,84.51925829]
["bitfinex","SOLUSD",1756513013769,0.68,204.58,204.53,84.51925829]
["bitfinex","SOLUSD",1756513013945,0.68,204.57,204.53,84.51925829]
["bitfinex","SOLUSD",1756513014145,0.68,204.56,204.53,84.51925829]
["bitfinex","SOLUSD",1756513017074,0.68,204.56,204.53,99.21469529]
["bitfinex","SOLUSD",1756513017947,0.06,204.59,204.53,111.43784103]
["bitfinex","SOLUSD",1756513018152,0.06,204.59,204.54,0.31]
["bitfinex","SOLUSD",1756513018363,0.06,204.59,204.55,0.31]
["bitfinex","SOLUSD",1756513018676,0.06,204.59,204.55,2.2692]
["bitfinex","SOLUSD",1756513019680,0.06,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756513019868,0.06,204.59,204.56,19.58253925]
["bitfinex","SOLUSD",1756513020666,0.06,204.59,204.57,0.31]
["bitfinex","SOLUSD",1756513020882,0.06,204.59,204.56,84.79854125]
["bitfinex","SOLUSD",1756513021063,0.06,204.59,204.57,1.958912]
["bitfinex","SOLUSD",1756513021585,0.06,204.59,204.56,84.79854125]
["bitfinex","SOLUSD",1756513021874,1e-08,204.59,204.58,15.55450601]
["bitfinex","SOLUSD",1756513022077,1e-08,204.59,204.58,95.15450601]
["bitfinex","SOLUSD",1756513022284,1e-08,204.59,204.58,95.46450601]
["bitfinex","SOLUSD",1756513023258,1e-08,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1756513023474,1e-08,204.62,204.61,78.03559401]
["bitfinex","SOLUSD",1756513023674,1e-08,204.62,204.61,83.23294066]
["bitfinex","SOLUSD",1756513023990,1e-08,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1756513024977,1e-08,204.62,204.61,57.23294066]
["bitfinex","SOLUSD",1756513025287,1e-08,204.62,204.61,56.92294066]
["bitfinex","SOLUSD",1756513026285,1e-08,204.62,204.61,57.23294066]
["bitfinex","SOLUSD",1756513027483,0.06,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756513027775,0.06,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756513027986,0.06,204.67,204.65,38.44]
["bitfinex","SOLUSD",1756513028579,0.06,204.67,204.66,6.84429764]
["bitfinex","SOLUSD",1756513029574,0.74,204.67,204.66,6.84429764]
["bitfinex","SOLUSD",1756513029778,0.74,204.67,204.64,4.88639975]
["bitfinex","SOLUSD",1756513030077,0.74,204.67,204.61,79.6]
["bitfinex","SOLUSD",1756513030078,0.68,204.66,204.63,1.958625]
["bitfinex","SOLUSD",1756513030291,0.68,204.65,204.63,1.958625]
["bitfinex","SOLUSD",1756513030472,0.06,204.67,204.63,1.958625]
["bitfinex","SOLUSD",1756513030473,0.74,204.67,204.63,6.84549398]
["bitfinex","SOLUSD",1756513030671,0.68,204.66,204.63,6.84549398]
["bitfinex","SOLUSD",1756513030987,0.68,204.65,204.63,6.84549398]
["bitfinex","SOLUSD",1756513031661,0.74,204.67,204.63,6.84549398]
["bitfinex","SOLUSD",1756513031863,0.68,204.66,204.63,6.84549398]
["bitfinex","SOLUSD",1756513032063,0.68,204.65,204.63,6.84549398]
["bitfinex","SOLUSD",1756513032265,0.68,204.64,204.63,6.84549398]
["bitfinex","SOLUSD",1756513032959,0.68,204.66,204.63,6.84549398]
["bitfinex","SOLUSD",1756513033363,0.06,204.67,204.63,6.84549398]
["bitfinex","SOLUSD",1756513033569,0.68,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1756513033886,0.68,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756513034588,0.68,204.66,204.65,1.958432]
["bitfinex","SOLUSD",1756513035391,0.68,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756513035565,0.68,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1756513035763,0.68,204.64,204.63,14.688962]
["bitfinex","SOLUSD",1756513035968,0.68,204.64,204.63,19.57583098]
["bitfinex","SOLUSD",1756513038282,0.68,204.64,204.63,99.17583098]
["bitfinex","SOLUSD",1756513039466,0.74,204.64,204.63,99.17583098]
["bitfinex","SOLUSD",1756513039675,0.06,204.64,204.63,99.17583098]
["bitfinex","SOLUSD",1756513039870,1e-08,204.64,204.63,113.08142499]
["bitfinex","SOLUSD",1756513046610,1e-08,204.64,204.63,112.77142499]
["bitfinex","SOLUSD",1756513050192,0.06,204.67,204.65,79.59999999]
["bitfinex","SOLUSD",1756513050505,0.06,204.67,204.66,38.4]
["bitfinex","SOLUSD",1756513050803,0.06,204.67,204.66,40.358049]
["bitfinex","SOLUSD",1756513051678,0.77,204.67,204.66,45.24420164]
["bitfinex","SOLUSD",1756513053208,0.06,204.67,204.66,45.24420164]
["bitfinex","SOLUSD",1756513056211,0.06,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513057407,0.77,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513061215,0.06,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513063404,0.77,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513063864,0.06,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513064693,0.77,204.67,204.66,124.84420163]
["bitfinex","SOLUSD",1756513065131,0.06,204.7,204.66,137.05958323]
["bitfinex","SOLUSD",1756513065422,0.06,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756513065613,0.06,204.7,204.69,38.4]
["bitfinex","SOLUSD",1756513065818,0.06,204.7,204.69,51.99559401]
["bitfinex","SOLUSD",1756513066119,0.06,204.7,204.69,131.595594]
["bitfinex","SOLUSD",1756513066336,0.06,204.7,204.69,133.553259]
["bitfinex","SOLUSD",1756513066899,1e-08,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1756513067130,1e-08,204.72,204.71,78.46408993]
["bitfinex","SOLUSD",1756513067296,1e-08,204.72,204.71,124.56904913]
["bitfinex","SOLUSD",1756513067498,1e-08,204.72,204.71,162.46055321]
["bitfinex","SOLUSD",1756513067708,1e-08,204.72,204.71,164.41774021]
["bitfinex","SOLUSD",1756513067916,1e-08,204.72,204.71,164.72774021]
["bitfinex","SOLUSD",1756513069122,1e-08,204.72,204.71,138.72774021]
["bitfinex","SOLUSD",1756513069638,1e-08,204.75,204.74,39.59559401]
["bitfinex","SOLUSD",1756513069841,1e-08,204.75,204.74,158.06401834]
["bitfinex","SOLUSD",1756513070010,1e-08,204.75,204.74,157.575594]
["bitfinex","SOLUSD",1756513071032,1e-08,204.75,204.74,162.45983743]
["bitfinex","SOLUSD",1756513072526,0.71000001,204.75,204.74,162.45983743]
["bitfinex","SOLUSD",1756513073340,0.71000001,204.75,204.74,136.45983743]
["bitfinex","SOLUSD",1756513074653,1e-08,204.75,204.74,162.45983743]
["bitfinex","SOLUSD",1756513076328,1e-08,204.75,204.74,164.41673743]
["bitfinex","SOLUSD",1756513078015,0.71000001,204.75,204.74,164.41673743]
["bitfinex","SOLUSD",1756513079746,0.71000001,204.75,204.74,84.81673744]
["bitfinex","SOLUSD",1756513082525,1e-08,204.75,204.74,84.81673744]
["bitfinex","SOLUSD",1756513082746,1e-08,204.75,204.74,85.30516178]
["bitfinex","SOLUSD",1756513083329,0.72000001,204.75,204.74,84.79673744]
["bitfinex","SOLUSD",1756513083537,0.72000001,204.75,204.74,58.79673744]
["bitfinex","SOLUSD",1756513084141,0.72000001,204.75,204.74,45.20114343]
["bitfinex","SOLUSD",1756513085728,0.72000001,204.75,204.74,124.80114342]
["bitfinex","SOLUSD",1756513085954,0.72000001,204.75,204.74,79.59999999]
["bitfinex","SOLUSD",1756513088952,0.72000001,204.75,204.73,4.88434135]
["bitfinex","SOLUSD",1756513089286,1e-08,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1756513089468,0.2,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1756513089642,0.2,204.87,204.86,64.58]
["bitfinex","SOLUSD",1756513089844,1e-08,204.87,204.86,64.58]
["bitfinex","SOLUSD",1756513090164,1e-08,204.87,204.86,85.01282341]
["bitfinex","SOLUSD",1756513090351,1e-08,204.88,204.86,85.01282341]
["bitfinex","SOLUSD",1756513090539,1e-08,204.88,204.87,52.15559401]
["bitfinex","SOLUSD",1756513093141,1e-08,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756513093354,1e-08,204.88,204.87,52.13559401]
["bitfinex","SOLUSD",1756513095362,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1756513095568,0.06,204.9,204.89,78.09559401]
["bitfinex","SOLUSD",1756513096283,1e-08,204.9,204.89,80.05124901]
["bitfinex","SOLUSD",1756513096659,1e-08,204.91,204.89,80.05124901]
["bitfinex","SOLUSD",1756513096976,1e-08,204.93,204.89,80.05124901]
["bitfinex","SOLUSD",1756513097187,1e-08,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756513097364,1e-08,204.93,204.92,38.5]
["bitfinex","SOLUSD",1756513097549,1e-08,204.93,204.92,52.07559401]
["bitfinex","SOLUSD",1756513097747,0.72000001,204.93,204.89,1.955655]
["bitfinex","SOLUSD",1756513097948,1e-08,204.93,204.9,38.48]
["bitfinex","SOLUSD",1756513098154,0.72,204.92,204.9,38.48]
["bitfinex","SOLUSD",1756513098450,0.72,204.92,204.75,4.88400488]
["bitfinex","SOLUSD",1756513098451,0.72,204.91,204.75,4.88400488]
["bitfinex","SOLUSD",1756513098650,26.0,204.87,204.79,14.677462]
["bitfinex","SOLUSD",1756513098845,0.72,204.86,204.79,53.237462]
["bitfinex","SOLUSD",1756513099155,0.72,204.85,204.79,38.56]
["bitfinex","SOLUSD",1756513099459,0.72,204.84,204.79,38.56]
["bitfinex","SOLUSD",1756513099780,0.72,204.84,204.78,14.677463]
["bitfinex","SOLUSD",1756513100072,30.8812045,204.87,204.74,36.39]
["bitfinex","SOLUSD",1756513100073,0.72,204.83,204.74,36.39]
["bitfinex","SOLUSD",1756513100277,0.72,204.82,204.74,55.9516598]
["bitfinex","SOLUSD",1756513100479,0.72,204.81,204.74,81.9516598]
["bitfinex","SOLUSD",1756513100681,0.72,204.8,204.74,81.9516598]
["bitfinex","SOLUSD",1756513100980,0.72,204.79,204.74,62.39]
["bitfinex","SOLUSD",1756513101161,0.72,204.78,204.75,14.680336]
["bitfinex","SOLUSD",1756513101481,0.72,204.77,204.75,14.680336]
["bitfinex","SOLUSD",1756513101882,0.72,204.76,204.75,14.680336]
["bitfinex","SOLUSD",1756513102353,0.72,204.78,204.75,14.680336]
["bitfinex","SOLUSD",1756513102855,0.72,204.77,204.75,14.680336]
["bitfinex","SOLUSD",1756513103254,0.72,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756513103950,0.72,204.77,204.76,43.42376636]
["bitfinex","SOLUSD",1756513104366,0.72,204.81,204.76,43.42376636]
["bitfinex","SOLUSD",1756513104688,0.72,204.8,204.76,43.42376636]
["bitfinex","SOLUSD",1756513105185,0.72,204.82,204.76,43.42376636]
["bitfinex","SOLUSD",1756513105490,13.59559401,204.91,204.77,13.59559401]
["bitfinex","SOLUSD",1756513105660,0.72,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1756513105858,0.72,204.84,204.8,38.56]
["bitfinex","SOLUSD",1756513106102,0.72,204.86,204.8,38.56]
["bitfinex","SOLUSD",1756513106589,0.72,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756513106756,1e-08,204.93,204.82,38.56]
["bitfinex","SOLUSD",1756513106958,26.0,204.91,204.82,38.56]
["bitfinex","SOLUSD",1756513107159,0.72,204.9,204.82,38.56]
["bitfinex","SOLUSD",1756513107376,0.72,204.89,204.82,38.56]
["bitfinex","SOLUSD",1756513107693,0.72,204.88,204.82,38.56]
["bitfinex","SOLUSD",1756513107892,0.72,204.87,204.78,4.88328938]
["bitfinex","SOLUSD",1756513108093,0.72,204.86,204.8,14.676744]
["bitfinex","SOLUSD",1756513108466,0.72,204.85,204.8,19.55948307]
["bitfinex","SOLUSD",1756513108666,0.72,204.84,204.8,14.676744]
["bitfinex","SOLUSD",1756513108866,0.72,204.83,204.78,4.88319618]
["bitfinex","SOLUSD",1756513109085,0.72,204.82,204.79,14.677463]
["bitfinex","SOLUSD",1756513109288,0.72,204.81,204.79,14.677463]
["bitfinex","SOLUSD",1756513109592,0.72,204.8,204.79,14.677463]
["bitfinex","SOLUSD",1756513109776,0.72,204.8,204.79,94.277463]
["bitfinex","SOLUSD",1756513110492,0.72,204.8,204.79,79.6]
["bitfinex","SOLUSD",1756513110697,0.72,204.8,204.78,79.6]
["bitfinex","SOLUSD",1756513110881,0.65,204.79,204.77,14.678899]
["bitfinex","SOLUSD",1756513111074,0.65,204.79,204.76,79.6]
["bitfinex","SOLUSD",1756513111277,0.65,204.78,204.76,84.48373942]
["bitfinex","SOLUSD",1756513111480,0.65,204.78,204.76,99.16335642]
["bitfinex","SOLUSD",1756513111878,26.0,204.86,204.77,38.52]
["bitfinex","SOLUSD",1756513112177,26.65,204.86,204.78,13.59559401]
["bitfinex","SOLUSD",1756513112366,26.65,204.86,204.79,4.88305093]
["bitfinex","SOLUSD",1756513112565,0.65,204.86,204.8,38.52]
["bitfinex","SOLUSD",1756513113391,0.65,204.86,204.81,14.675309]
["bitfinex","SOLUSD",1756513114097,30.88020077,204.91,204.81,14.675309]
["bitfinex","SOLUSD",1756513114278,0.65,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756513114596,0.65,204.84,204.82,84.4823357]
["bitfinex","SOLUSD",1756513115103,0.65,204.84,204.82,99.1576447]
["bitfinex","SOLUSD",1756513115390,0.65,204.86,204.82,99.1576447]
["bitfinex","SOLUSD",1756513115600,0.65,204.85,204.82,99.1576447]
["bitfinex","SOLUSD",1756513115790,0.65,204.85,204.83,43.3820645]
["bitfinex","SOLUSD",1756513116194,0.65,204.84,204.83,43.3820645]
["bitfinex","SOLUSD",1756513117492,0.65,204.87,204.83,43.3820645]
["bitfinex","SOLUSD",1756513117701,26.0,204.89,204.83,43.3820645]
["bitfinex","SOLUSD",1756513117998,0.65,204.88,204.83,122.9820645]
["bitfinex","SOLUSD",1756513118407,0.65,204.87,204.83,122.9820645]
["bitfinex","SOLUSD",1756513118792,0.65,204.89,204.83,122.9820645]
["bitfinex","SOLUSD",1756513118994,1e-08,204.93,204.83,122.9820645]
["bitfinex","SOLUSD",1756513119186,0.65,204.91,204.84,14.673873]
["bitfinex","SOLUSD",1756513119499,0.65,204.9,204.85,38.46]
["bitfinex","SOLUSD",1756513119678,0.65,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756513120481,0.65,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1756513120685,1e-08,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1756513121000,1e-08,204.93,204.89,38.46]
["bitfinex","SOLUSD",1756513121506,1e-08,204.93,204.9,13.59559401]
["bitfinex","SOLUSD",1756513121800,1e-08,204.93,204.91,43.3401913]
["bitfinex","SOLUSD",1756513122111,1e-08,204.93,204.91,4.8801913]
["bitfinex","SOLUSD",1756513122406,1e-08,204.93,204.89,2.016421]
["bitfinex","SOLUSD",1756513122407,0.65,204.92,204.89,2.016421]
["bitfinex","SOLUSD",1756513122585,0.65,204.91,204.89,2.016421]
["bitfinex","SOLUSD",1756513123090,0.65,204.9,204.89,2.016421]
["bitfinex","SOLUSD",1756513123280,0.65,204.92,204.89,2.016421]
["bitfinex","SOLUSD",1756513123485,0.65,204.91,204.89,2.016421]
["bitfinex","SOLUSD",1756513123787,0.65,204.9,204.89,2.016421]
["bitfinex","SOLUSD",1756513125707,0.65,204.9,204.85,38.54]
["bitfinex","SOLUSD",1756513125883,0.65,204.89,204.85,38.54]
["bitfinex","SOLUSD",1756513126084,0.65,204.88,204.86,14.673155]
["bitfinex","SOLUSD",1756513127283,0.65,204.88,204.86,94.273155]
["bitfinex","SOLUSD",1756513127691,0.65,204.87,204.86,79.6]
["bitfinex","SOLUSD",1756513127886,0.65,204.87,204.82,4.88211721]
["bitfinex","SOLUSD",1756513128185,0.65,204.86,204.85,14.673155]
["bitfinex","SOLUSD",1756513128707,0.65,204.86,204.85,13.953155]
["bitfinex","SOLUSD",1756513128897,0.65,204.86,204.8,38.54]
["bitfinex","SOLUSD",1756513129097,0.65,204.85,204.81,14.676745]
["bitfinex","SOLUSD",1756513129409,0.65,204.84,204.81,14.676745]
["bitfinex","SOLUSD",1756513129998,0.65,204.83,204.81,14.676745]
["bitfinex","SOLUSD",1756513130503,0.65,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756513130709,0.65,204.82,204.8,14.677463]
["bitfinex","SOLUSD",1756513131090,0.65,204.84,204.78,43.43328606]
["bitfinex","SOLUSD",1756513132016,0.65,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756513132186,26.65,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756513132910,0.65,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756513134992,0.65,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756513135193,26.0,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756513135798,26.65,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756513136220,0.65,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756513139211,0.65,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756513139915,0.65,204.87,204.81,79.16]
["bitfinex","SOLUSD",1756513140703,26.0,204.84,204.81,79.16]
["bitfinex","SOLUSD",1756513141106,26.0,204.84,204.81,79.82]
["bitfinex","SOLUSD",1756513141304,0.72,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756513142694,26.0,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756513142901,0.72,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756513143397,18.47792971,204.82,204.75,0.03]
["bitfinex","SOLUSD",1756513143724,0.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756513144102,0.72,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756513144425,0.72,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756513144811,0.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756513145236,26.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756513146952,0.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756513147326,26.0,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756513147520,0.72,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756513147727,0.72,204.82,204.75,0.69]
["bitfinex","SOLUSD",1756513147936,26.0,204.81,204.75,0.69]
["bitfinex","SOLUSD",1756513148115,26.72,204.81,204.75,0.03]
["bitfinex","SOLUSD",1756513148614,26.0,204.81,204.75,0.69]
["bitfinex","SOLUSD",1756513148816,1e-08,204.93,204.76,4.88376636]
["bitfinex","SOLUSD",1756513149057,0.72,204.86,204.77,0.66]
["bitfinex","SOLUSD",1756513149343,4.87995315,204.92,204.77,0.66]
["bitfinex","SOLUSD",1756513149520,0.72,204.89,204.77,0.66]
["bitfinex","SOLUSD",1756513149717,0.72,204.89,204.79,26.0]
["bitfinex","SOLUSD",1756513150041,0.72,204.92,204.8,14.25559401]
["bitfinex","SOLUSD",1756513150339,0.72,204.92,204.82,13.59559401]
["bitfinex","SOLUSD",1756513150723,0.72,204.92,204.83,0.66]
["bitfinex","SOLUSD",1756513150949,0.72,204.92,204.84,17.08650653]
["bitfinex","SOLUSD",1756513151252,1e-08,204.93,204.85,0.66]
["bitfinex","SOLUSD",1756513152657,0.72000001,204.93,204.82,39.2]
["bitfinex","SOLUSD",1756513152821,0.72,204.92,204.82,39.2]
["bitfinex","SOLUSD",1756513153021,1e-08,204.93,204.82,39.2]
["bitfinex","SOLUSD",1756513153236,0.72,204.91,204.82,39.2]
["bitfinex","SOLUSD",1756513153430,1e-08,204.93,204.83,4.88209734]
["bitfinex","SOLUSD",1756513153642,0.72,204.9,204.83,4.88209734]
["bitfinex","SOLUSD",1756513155120,1e-08,204.93,204.84,0.66]
["bitfinex","SOLUSD",1756513155527,1e-08,204.93,204.85,4.88162069]
["bitfinex","SOLUSD",1756513156045,1e-08,204.93,204.86,0.66]
["bitfinex","SOLUSD",1756513157940,1e-08,204.93,204.87,4.88114414]
["bitfinex","SOLUSD",1756513159749,1e-08,204.93,204.88,0.66]
["bitfinex","SOLUSD",1756513160333,1e-08,204.93,204.88,79.82]
["bitfinex","SOLUSD",1756513160834,1e-08,204.93,204.89,0.66]
["bitfinex","SOLUSD",1756513161642,1e-08,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756513161848,1e-08,204.93,204.9,5.54042947]
["bitfinex","SOLUSD",1756513162056,1e-08,204.93,204.91,0.66]
["bitfinex","SOLUSD",1756513162838,1e-08,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1756513163038,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513163541,1e-08,204.93,204.92,84.69995315]
["bitfinex","SOLUSD",1756513163747,1e-08,204.93,204.92,98.29554716]
["bitfinex","SOLUSD",1756513164149,1e-08,204.93,204.92,136.75554716]
["bitfinex","SOLUSD",1756513164545,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513164859,1e-08,204.93,204.92,79.16]
["bitfinex","SOLUSD",1756513165036,1e-08,204.93,204.9,4.8802295]
["bitfinex","SOLUSD",1756513165360,1e-08,204.93,204.9,5.5402295]
["bitfinex","SOLUSD",1756513168060,1e-08,204.93,204.91,0.66]
["bitfinex","SOLUSD",1756513169155,1e-08,204.93,204.92,0.66]
["bitfinex","SOLUSD",1756513170143,1e-08,204.93,204.92,93.41559401]
["bitfinex","SOLUSD",1756513170448,1e-08,204.93,204.92,98.29554716]
["bitfinex","SOLUSD",1756513171056,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513173058,1e-08,204.93,204.92,84.72995315]
["bitfinex","SOLUSD",1756513173464,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513173857,1e-08,204.93,204.92,79.16]
["bitfinex","SOLUSD",1756513174768,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513174967,1e-08,204.93,204.92,79.16]
["bitfinex","SOLUSD",1756513175270,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513175972,1e-08,204.93,204.92,79.16]
["bitfinex","SOLUSD",1756513177672,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513180546,1e-08,204.93,204.92,84.72995315]
["bitfinex","SOLUSD",1756513180979,1e-08,204.93,204.92,84.03995315]
["bitfinex","SOLUSD",1756513181351,1e-08,204.93,204.92,84.72995315]
["bitfinex","SOLUSD",1756513184087,1e-08,204.93,204.89,79.85]
["bitfinex","SOLUSD",1756513184261,0.69,204.92,204.87,4.88111795]
["bitfinex","SOLUSD",1756513184462,0.69,204.91,204.87,43.30111795]
["bitfinex","SOLUSD",1756513184663,0.69,204.9,204.87,43.30111795]
["bitfinex","SOLUSD",1756513186284,0.69000001,204.93,204.87,43.99111795]
["bitfinex","SOLUSD",1756513187085,1e-08,204.93,204.87,43.99111795]
["bitfinex","SOLUSD",1756513189695,1e-08,204.93,204.87,123.15111795]
["bitfinex","SOLUSD",1756513189871,0.69000001,204.93,204.87,123.15111795]
["bitfinex","SOLUSD",1756513190069,0.69000001,204.93,204.88,38.38]
["bitfinex","SOLUSD",1756513190273,0.69,204.92,204.87,84.04111795]
["bitfinex","SOLUSD",1756513190476,0.69,204.91,204.88,38.38]
["bitfinex","SOLUSD",1756513190671,0.69,204.9,204.88,38.38]
["bitfinex","SOLUSD",1756513191270,0.69,204.9,204.88,79.16]
["bitfinex","SOLUSD",1756513191477,0.69,204.89,204.88,79.16]
["bitfinex","SOLUSD",1756513196780,26.69,204.89,204.88,79.16]
["bitfinex","SOLUSD",1756513197305,0.69,204.89,204.82,79.16]
["bitfinex","SOLUSD",1756513197609,26.69,204.88,204.83,38.36]
["bitfinex","SOLUSD",1756513197907,0.69,204.87,204.83,38.36]
["bitfinex","SOLUSD",1756513198108,26.0,204.88,204.83,38.36]
["bitfinex","SOLUSD",1756513198109,0.69,204.86,204.83,38.36]
["bitfinex","SOLUSD",1756513198705,4.88080373,204.89,204.83,38.36]
["bitfinex","SOLUSD",1756513199021,26.69,204.86,204.83,117.52]
["bitfinex","SOLUSD",1756513199211,0.69,204.85,204.83,79.16]
["bitfinex","SOLUSD",1756513200599,0.69,204.85,204.83,117.52]
["bitfinex","SOLUSD",1756513201008,4.88080373,204.89,204.83,117.52]
["bitfinex","SOLUSD",1756513201186,0.7,204.87,204.83,117.52]
["bitfinex","SOLUSD",1756513201386,0.7,204.86,204.83,117.52]
["bitfinex","SOLUSD",1756513201697,4.88080373,204.89,204.83,79.16]
["bitfinex","SOLUSD",1756513201999,0.7,204.88,204.83,79.16]
["bitfinex","SOLUSD",1756513202307,0.7,204.87,204.83,79.16]
["bitfinex","SOLUSD",1756513202489,0.7,204.86,204.83,79.16]
["bitfinex","SOLUSD",1756513202688,0.7,204.85,204.83,79.16]
["bitfinex","SOLUSD",1756513202905,0.7,204.85,204.82,117.52]
["bitfinex","SOLUSD",1756513203112,26.7,204.85,204.82,117.52]
["bitfinex","SOLUSD",1756513203691,26.7,204.85,204.83,38.38]
["bitfinex","SOLUSD",1756513205402,26.7,204.85,204.82,79.16]
["bitfinex","SOLUSD",1756513205611,26.7,204.85,204.83,38.38]
["bitfinex","SOLUSD",1756513205808,26.7,204.91,204.83,39.06]
["bitfinex","SOLUSD",1756513205993,26.7,204.91,204.84,0.68]
["bitfinex","SOLUSD",1756513206202,26.7,204.91,204.85,38.38]
["bitfinex","SOLUSD",1756513206587,0.7,204.91,204.85,38.38]
["bitfinex","SOLUSD",1756513206901,0.70000001,204.93,204.86,0.68]
["bitfinex","SOLUSD",1756513207215,1e-08,204.93,204.87,38.38]
["bitfinex","SOLUSD",1756513207515,26.00000001,204.93,204.88,0.68]
["bitfinex","SOLUSD",1756513207809,26.70000001,204.93,204.89,38.38]
["bitfinex","SOLUSD",1756513209090,1e-08,204.93,204.89,43.94057757]
["bitfinex","SOLUSD",1756513210194,1e-08,204.93,204.9,0.68]
["bitfinex","SOLUSD",1756513210394,1e-08,204.93,204.9,5.56026958]
["bitfinex","SOLUSD",1756513210712,1e-08,204.93,204.89,43.26064393]
["bitfinex","SOLUSD",1756513210898,1e-08,204.93,204.89,43.94064393]
["bitfinex","SOLUSD",1756513211098,0.70000001,204.93,204.9,38.36]
["bitfinex","SOLUSD",1756513211702,0.7,204.92,204.87,99.39140466]
["bitfinex","SOLUSD",1756513211906,0.7,204.92,204.89,38.36]
["bitfinex","SOLUSD",1756513212112,0.7,204.91,204.87,79.16]
["bitfinex","SOLUSD",1756513212300,0.7,204.9,204.82,43.2423357]
["bitfinex","SOLUSD",1756513212622,1e-08,204.93,204.82,43.2423357]
["bitfinex","SOLUSD",1756513212623,26.0,204.91,204.83,14.27559401]
["bitfinex","SOLUSD",1756513212796,26.0,204.91,204.84,39.04]
["bitfinex","SOLUSD",1756513212992,26.0,204.9,204.84,39.04]
["bitfinex","SOLUSD",1756513213622,0.7,204.91,204.84,0.68]
["bitfinex","SOLUSD",1756513213818,0.7,204.91,204.85,38.36]
["bitfinex","SOLUSD",1756513214131,0.7,204.91,204.85,43.241523]
["bitfinex","SOLUSD",1756513214495,26.0,204.92,204.86,0.68]
["bitfinex","SOLUSD",1756513215211,31.579752,204.93,204.86,0.68]
["bitfinex","SOLUSD",1756513215699,31.579752,204.93,204.85,43.241523]
["bitfinex","SOLUSD",1756513215890,0.7,204.92,204.85,4.881523]
["bitfinex","SOLUSD",1756513216098,0.7,204.91,204.86,38.36]
["bitfinex","SOLUSD",1756513216395,0.7,204.9,204.86,38.36]
["bitfinex","SOLUSD",1756513217394,26.0,204.88,204.83,38.36]
["bitfinex","SOLUSD",1756513217598,0.76,204.91,204.84,0.68]
["bitfinex","SOLUSD",1756513218003,26.0,204.9,204.84,0.68]
["bitfinex","SOLUSD",1756513218824,26.0,204.89,204.84,0.68]
["bitfinex","SOLUSD",1756513219007,26.0,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1756513220724,0.06,204.91,204.85,4.88162069]
["bitfinex","SOLUSD",1756513221225,0.76,204.91,204.85,84.04162069]
["bitfinex","SOLUSD",1756513224237,0.76,204.91,204.85,83.54162069]
["bitfinex","SOLUSD",1756513225832,0.76,204.91,204.85,84.22162069]
["bitfinex","SOLUSD",1756513229344,0.76,204.91,204.85,79.84]
["bitfinex","SOLUSD",1756513229345,26.0,204.89,204.85,79.84]
["bitfinex","SOLUSD",1756513229845,26.7,204.89,204.85,79.84]
["bitfinex","SOLUSD",1756513230724,26.0,204.89,204.85,84.72162022]
["bitfinex","SOLUSD",1756513234835,30.94022007,204.91,204.85,79.16]
["bitfinex","SOLUSD",1756513235038,0.69,204.88,204.83,117.52]
["bitfinex","SOLUSD",1756513235338,0.69,204.87,204.83,117.52]
["bitfinex","SOLUSD",1756513235718,0.69,204.87,204.83,118.24]
["bitfinex","SOLUSD",1756513235926,26.0,204.88,204.83,118.24]
["bitfinex","SOLUSD",1756513236126,0.69,204.88,204.83,123.12209151]
["bitfinex","SOLUSD",1756513236637,0.06,204.91,204.83,123.12209151]
["bitfinex","SOLUSD",1756513236826,0.69,204.87,204.83,122.40209151]
["bitfinex","SOLUSD",1756513238039,26.69,204.87,204.83,122.40209151]
["bitfinex","SOLUSD",1756513238223,26.69,204.87,204.83,79.16]
["bitfinex","SOLUSD",1756513238425,26.0,204.86,204.83,79.16]
["bitfinex","SOLUSD",1756513238946,26.69,204.86,204.83,79.16]
["bitfinex","SOLUSD",1756513239634,0.69,204.89,204.83,84.76206429]
["bitfinex","SOLUSD",1756513243422,0.69,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1756513243618,0.06,204.91,204.85,5.60162069]
["bitfinex","SOLUSD",1756513243837,0.06,204.91,204.85,4.88162069]
["bitfinex","SOLUSD",1756513244046,0.06,204.91,204.86,0.72]
["bitfinex","SOLUSD",1756513244843,0.06,204.91,204.86,79.88]
["bitfinex","SOLUSD",1756513245039,0.06,204.91,204.87,0.72]
["bitfinex","SOLUSD",1756513245236,0.06,204.91,204.88,39.08]
["bitfinex","SOLUSD",1756513245437,0.06,204.91,204.89,0.72]
["bitfinex","SOLUSD",1756513245643,0.06,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1756513246228,0.06,204.91,204.9,5.60042947]
["bitfinex","SOLUSD",1756513246630,0.06,204.91,204.9,43.96042947]
["bitfinex","SOLUSD",1756513248339,1e-08,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1756513248560,1e-08,204.93,204.92,51.95559401]
["bitfinex","SOLUSD",1756513248930,1e-08,204.93,204.92,52.67559401]
["bitfinex","SOLUSD",1756513249742,1e-08,204.93,204.92,57.55554716]
["bitfinex","SOLUSD",1756513251255,1e-08,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1756513251438,1e-08,204.93,204.92,43.93995315]
["bitfinex","SOLUSD",1756513251757,1e-08,204.93,204.92,123.09995315]
["bitfinex","SOLUSD",1756513255161,1e-08,204.93,204.92,122.37995315]
["bitfinex","SOLUSD",1756513255842,1e-08,204.93,204.92,123.09995315]
["bitfinex","SOLUSD",1756513256560,1e-08,204.93,204.92,136.69554716]
["bitfinex","SOLUSD",1756513256871,1e-08,204.93,204.92,138.65091616]
["bitfinex","SOLUSD",1756513257888,0.06,204.94,204.93,97.63530902]
["bitfinex","SOLUSD",1756513258177,0.06,204.94,204.93,98.35530902]
["bitfinex","SOLUSD",1756513258859,0.06,204.94,204.93,232.81067802]
["bitfinex","SOLUSD",1756513261863,1e-08,204.94,204.93,232.81067802]
["bitfinex","SOLUSD",1756513263140,1e-08,204.94,204.93,271.13067802]
["bitfinex","SOLUSD",1756513263366,1e-08,204.94,204.93,213.61536899]
["bitfinex","SOLUSD",1756513263571,0.72000001,204.94,204.93,1.955369]
["bitfinex","SOLUSD",1756513263745,0.72000001,204.94,204.85,0.03]
["bitfinex","SOLUSD",1756513263746,4.87971502,204.93,204.85,0.03]
["bitfinex","SOLUSD",1756513263947,26.0,204.9,204.87,1.95623]
["bitfinex","SOLUSD",1756513264247,0.72,204.89,204.86,36.84]
["bitfinex","SOLUSD",1756513264447,0.72,204.88,204.86,36.84]
["bitfinex","SOLUSD",1756513264645,0.72,204.9,204.86,36.84]
["bitfinex","SOLUSD",1756513264866,0.72,204.89,204.86,36.84]
["bitfinex","SOLUSD",1756513265165,26.00000001,204.94,204.86,36.84]
["bitfinex","SOLUSD",1756513265468,26.0,204.92,204.86,36.84]
["bitfinex","SOLUSD",1756513265769,26.0,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1756513265770,0.72,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1756513266072,0.72,204.9,204.88,38.32]
["bitfinex","SOLUSD",1756513266583,26.72000001,204.94,204.88,38.32]
["bitfinex","SOLUSD",1756513266966,0.72,204.93,204.88,38.32]
["bitfinex","SOLUSD",1756513267158,0.72,204.92,204.88,38.32]
["bitfinex","SOLUSD",1756513267353,0.72,204.91,204.88,38.32]
["bitfinex","SOLUSD",1756513267868,0.72,204.91,204.88,43.20079017]
["bitfinex","SOLUSD",1756513268073,0.72,204.9,204.88,38.32]
["bitfinex","SOLUSD",1756513268264,26.0,204.93,204.88,38.32]
["bitfinex","SOLUSD",1756513268570,0.72,204.89,204.88,38.32]
["bitfinex","SOLUSD",1756513268786,0.72,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756513268959,0.72,204.89,204.86,38.32]
["bitfinex","SOLUSD",1756513269295,0.72,204.88,204.86,38.32]
["bitfinex","SOLUSD",1756513269651,26.0,204.9,204.86,38.32]
["bitfinex","SOLUSD",1756513269848,0.72,204.89,204.86,38.32]
["bitfinex","SOLUSD",1756513270066,0.72,204.89,204.86,43.20135655]
["bitfinex","SOLUSD",1756513270472,1e-08,204.94,204.86,43.20135655]
["bitfinex","SOLUSD",1756513270683,26.72,204.93,204.86,43.20135655]
["bitfinex","SOLUSD",1756513270986,0.72,204.92,204.86,43.20135655]
["bitfinex","SOLUSD",1756513271160,26.72,204.91,204.86,43.20135655]
["bitfinex","SOLUSD",1756513271363,0.72,204.9,204.86,43.20135655]
["bitfinex","SOLUSD",1756513271562,26.0,204.91,204.86,43.88135655]
["bitfinex","SOLUSD",1756513271883,26.72,204.93,204.87,0.68]
["bitfinex","SOLUSD",1756513272090,0.72,204.93,204.88,38.32]
["bitfinex","SOLUSD",1756513272267,0.72,204.92,204.88,38.32]
["bitfinex","SOLUSD",1756513272586,26.72000001,204.94,204.88,39.0]
["bitfinex","SOLUSD",1756513272790,0.72,204.93,204.88,38.32]
["bitfinex","SOLUSD",1756513273091,0.72,204.93,204.86,4.88135655]
["bitfinex","SOLUSD",1756513273092,0.72,204.92,204.89,43.2005651]
["bitfinex","SOLUSD",1756513274181,0.72,204.92,204.89,45.1566031]
["bitfinex","SOLUSD",1756513275272,0.72,204.92,204.89,40.276038]
["bitfinex","SOLUSD",1756513275468,0.72,204.91,204.9,38.32]
["bitfinex","SOLUSD",1756513276087,0.72,204.91,204.89,79.15999999]
["bitfinex","SOLUSD",1756513276293,0.72,204.91,204.89,117.47999999]
["bitfinex","SOLUSD",1756513276662,0.72,204.9,204.89,79.15999999]
["bitfinex","SOLUSD",1756513276964,0.72,204.9,204.85,117.50999999]
["bitfinex","SOLUSD",1756513277290,0.72,204.89,204.85,117.50999999]
["bitfinex","SOLUSD",1756513277580,0.72,204.88,204.85,117.50999999]
["bitfinex","SOLUSD",1756513277784,0.72,204.87,204.85,117.50999999]
["bitfinex","SOLUSD",1756513277961,0.72,204.87,204.85,122.3915774]
["bitfinex","SOLUSD",1756513278161,0.72,204.87,204.85,117.50999999]
["bitfinex","SOLUSD",1756513279561,0.72,204.87,204.85,79.18999999]
["bitfinex","SOLUSD",1756513279766,0.72,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756513283872,0.72,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756513284477,0.72,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756513285394,0.72,204.89,204.85,4.91162069]
["bitfinex","SOLUSD",1756513285597,0.72,204.88,204.85,4.91162069]
["bitfinex","SOLUSD",1756513286274,0.72,204.87,204.85,4.91162069]
["bitfinex","SOLUSD",1756513286696,26.0,204.91,204.85,4.91162069]
["bitfinex","SOLUSD",1756513286901,0.72,204.89,204.85,4.91162069]
["bitfinex","SOLUSD",1756513287097,0.72,204.88,204.85,4.91162069]
["bitfinex","SOLUSD",1756513287404,0.72,204.87,204.85,4.91162069]
["bitfinex","SOLUSD",1756513287578,0.72,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756513289913,0.72,204.86,204.84,9.32215515]
["bitfinex","SOLUSD",1756513290601,0.72,204.86,204.84,88.48215514]
["bitfinex","SOLUSD",1756513291081,30.8802454,204.91,204.84,88.48215514]
["bitfinex","SOLUSD",1756513291401,0.71,204.9,204.84,88.48215514]
["bitfinex","SOLUSD",1756513291585,0.71,204.89,204.84,88.48215514]
["bitfinex","SOLUSD",1756513291789,0.71,204.88,204.84,88.48215514]
["bitfinex","SOLUSD",1756513291990,0.71,204.87,204.84,88.48215514]
["bitfinex","SOLUSD",1756513293800,30.8802454,204.91,204.84,88.48215514]
["bitfinex","SOLUSD",1756513294021,26.0,204.91,204.84,84.04182945]
["bitfinex","SOLUSD",1756513294306,26.71,204.9,204.84,84.04182945]
["bitfinex","SOLUSD",1756513294506,0.71,204.89,204.84,84.04182945]
["bitfinex","SOLUSD",1756513294689,26.0,204.9,204.84,84.04182945]
["bitfinex","SOLUSD",1756513294903,0.71,204.89,204.84,84.04182945]
["bitfinex","SOLUSD",1756513295085,0.71,204.88,204.84,84.04182945]
["bitfinex","SOLUSD",1756513296809,30.8804436,204.9,204.84,79.15999999]
["bitfinex","SOLUSD",1756513297110,0.71,204.87,204.84,79.15999999]
["bitfinex","SOLUSD",1756513297782,30.8804436,204.9,204.84,79.15999999]
["bitfinex","SOLUSD",1756513297982,0.71,204.89,204.84,79.15999999]
["bitfinex","SOLUSD",1756513298183,0.71,204.88,204.84,79.15999999]
["bitfinex","SOLUSD",1756513298479,0.71,204.87,204.84,79.15999999]
["bitfinex","SOLUSD",1756513301505,0.71,204.89,204.84,84.73184988]
["bitfinex","SOLUSD",1756513301696,26.0,204.9,204.84,84.73184988]
["bitfinex","SOLUSD",1756513301697,0.71,204.88,204.84,84.04184988]
["bitfinex","SOLUSD",1756513302521,0.71,204.87,204.84,79.15999999]
["bitfinex","SOLUSD",1756513302695,0.71,204.88,204.84,79.15999999]
["bitfinex","SOLUSD",1756513303107,30.8805105,204.9,204.84,79.15999999]
["bitfinex","SOLUSD",1756513303421,0.71,204.87,204.84,79.15999999]
["bitfinex","SOLUSD",1756513305203,0.71,204.87,204.84,79.18999999]
["bitfinex","SOLUSD",1756513305696,0.77,204.87,204.84,79.18999999]
["bitfinex","SOLUSD",1756513309215,0.06,204.87,204.84,79.18999999]
["bitfinex","SOLUSD",1756513309409,0.71,204.86,204.84,79.18999999]
["bitfinex","SOLUSD",1756513310353,0.06,204.87,204.84,79.18999999]
["bitfinex","SOLUSD",1756513310644,0.77,204.87,204.84,79.18999999]
["bitfinex","SOLUSD",1756513310837,0.77,204.87,204.84,78.68999999]
["bitfinex","SOLUSD",1756513312537,0.77,204.87,204.84,78.18999999]
["bitfinex","SOLUSD",1756513314735,0.06,204.87,204.84,78.18999999]
["bitfinex","SOLUSD",1756513315035,0.71,204.86,204.84,78.18999999]
["bitfinex","SOLUSD",1756513315445,0.77,204.87,204.84,78.18999999]
["bitfinex","SOLUSD",1756513318938,0.71,204.86,204.84,78.18999999]
["bitfinex","SOLUSD",1756513319462,0.06,204.87,204.84,78.18999999]
["bitfinex","SOLUSD",1756513319645,0.77,204.87,204.84,78.18999999]
["bitfinex","SOLUSD",1756513322036,0.06,204.87,204.85,38.98]
["bitfinex","SOLUSD",1756513322463,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756513323263,0.06,204.87,204.86,15.371003]
["bitfinex","SOLUSD",1756513324167,0.06,204.87,204.86,20.2523854]
["bitfinex","SOLUSD",1756513325962,0.06,204.87,204.86,98.41238539]
["bitfinex","SOLUSD",1756513327059,0.06,204.87,204.86,121.32138239]
["bitfinex","SOLUSD",1756513327240,0.06,204.87,204.86,135.99238539]
["bitfinex","SOLUSD",1756513327641,0.06,204.87,204.86,136.69238539]
["bitfinex","SOLUSD",1756513328364,0.06,204.87,204.86,150.2879794]
["bitfinex","SOLUSD",1756513328754,1e-08,204.87,204.86,150.2879794]
["bitfinex","SOLUSD",1756513331280,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756513331482,1e-08,204.94,204.89,184.37559401]
["bitfinex","SOLUSD",1756513331666,1e-08,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756513331862,1e-08,204.94,204.92,38.26]
["bitfinex","SOLUSD",1756513332059,1e-08,204.94,204.92,38.96]
["bitfinex","SOLUSD",1756513332283,1e-08,204.94,204.93,0.7]
["bitfinex","SOLUSD",1756513332484,1e-08,204.94,204.92,0.7]
["bitfinex","SOLUSD",1756513332673,1e-08,204.94,204.93,38.26]
["bitfinex","SOLUSD",1756513333179,1e-08,204.94,204.93,45.09518002]
["bitfinex","SOLUSD",1756513333989,1e-08,204.94,204.93,270.53874551]
["bitfinex","SOLUSD",1756513334200,1e-08,204.94,204.93,270.05077401]
["bitfinex","SOLUSD",1756513337966,0.06,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1756513338285,0.06,204.96,204.95,121.2992388]
["bitfinex","SOLUSD",1756513338672,0.06,204.96,204.95,121.9992388]
["bitfinex","SOLUSD",1756513339293,0.06,204.96,204.95,123.9545118]
["bitfinex","SOLUSD",1756513339794,0.06,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1756513340089,0.06,204.99,204.98,13.59559401]
["bitfinex","SOLUSD",1756513340298,0.06,204.99,204.98,91.75559398]
["bitfinex","SOLUSD",1756513340475,0.06,204.99,204.98,92.45559398]
["bitfinex","SOLUSD",1756513341087,22.52,205.12,204.98,224.95559398]
["bitfinex","SOLUSD",1756513341272,26.0,205.09,205.0,13.59559401]
["bitfinex","SOLUSD",1756513341466,0.72,205.08,205.02,13.59559401]
["bitfinex","SOLUSD",1756513341668,0.72,205.07,204.99,13.59559401]
["bitfinex","SOLUSD",1756513341866,0.72,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1756513342065,0.72,205.05,205.03,52.898816]
["bitfinex","SOLUSD",1756513344291,0.72,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756513344478,0.72,205.05,205.04,97.69591312]
["bitfinex","SOLUSD",1756513345070,0.72,205.05,205.04,135.93591312]
["bitfinex","SOLUSD",1756513346092,0.72,205.05,205.04,116.39999997]
["bitfinex","SOLUSD",1756513346292,0.72,205.05,205.04,78.15999997]
["bitfinex","SOLUSD",1756513346485,0.72,205.05,205.04,116.39999997]
["bitfinex","SOLUSD",1756513346675,0.72,205.05,205.04,78.15999997]
["bitfinex","SOLUSD",1756513347686,0.72,205.05,205.04,116.37999997]
["bitfinex","SOLUSD",1756513348392,0.78,205.07,205.04,116.37999997]
["bitfinex","SOLUSD",1756513348601,0.06,205.07,205.04,121.25709712]
["bitfinex","SOLUSD",1756513348798,0.06,205.07,205.05,14.29559401]
["bitfinex","SOLUSD",1756513349098,1e-08,205.07,205.06,51.81559401]
["bitfinex","SOLUSD",1756513349284,1e-08,205.07,205.06,52.51559401]
["bitfinex","SOLUSD",1756513349998,1e-08,205.07,205.06,54.46943401]
["bitfinex","SOLUSD",1756513350373,1e-08,205.07,205.06,59.34605548]
["bitfinex","SOLUSD",1756513351171,0.06,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756513351373,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1756513351796,0.06,205.1,205.09,14.28559401]
["bitfinex","SOLUSD",1756513351981,0.06,205.1,205.09,16.23924301]
["bitfinex","SOLUSD",1756513352178,0.06,205.1,205.09,21.11515114]
["bitfinex","SOLUSD",1756513353404,0.06,205.1,205.09,6.82955713]
["bitfinex","SOLUSD",1756513353591,0.76,205.1,205.09,45.04955713]
["bitfinex","SOLUSD",1756513353794,0.06,205.1,205.09,45.04955713]
["bitfinex","SOLUSD",1756513355597,0.06,205.12,205.1,78.09999997]
["bitfinex","SOLUSD",1756513355782,0.06,205.12,205.11,38.2]
["bitfinex","SOLUSD",1756513355989,0.06,205.12,205.11,51.79559401]
["bitfinex","SOLUSD",1756513356399,0.06,205.12,205.11,71.3233997]
["bitfinex","SOLUSD",1756513356983,0.06,205.12,205.11,149.42339967]
["bitfinex","SOLUSD",1756513357508,0.06,205.12,205.11,150.11339967]
["bitfinex","SOLUSD",1756513360400,0.7,205.25,205.15,39.59559401]
["bitfinex","SOLUSD",1756513360600,0.7,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1756513360807,0.7,205.25,205.19,13.59559401]
["bitfinex","SOLUSD",1756513361005,0.7,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756513361212,0.7,205.25,205.22,38.2]
["bitfinex","SOLUSD",1756513361509,4.87048456,205.32,205.23,38.2]
["bitfinex","SOLUSD",1756513361510,0.7,205.24,205.23,38.2]
["bitfinex","SOLUSD",1756513361685,0.7,205.24,205.23,52.844505]
["bitfinex","SOLUSD",1756513362289,0.7,205.24,205.23,14.644505]
["bitfinex","SOLUSD",1756513362502,0.7,205.24,205.23,52.844505]
["bitfinex","SOLUSD",1756513362699,0.7,205.24,205.23,19.51708698]
["bitfinex","SOLUSD",1756513362898,0.7,205.24,205.23,57.71708698]
["bitfinex","SOLUSD",1756513363224,0.7,205.24,205.23,19.51708698]
["bitfinex","SOLUSD",1756513363411,0.7,205.26,205.23,57.69708698]
["bitfinex","SOLUSD",1756513363612,0.7,205.25,205.23,57.69708698]
["bitfinex","SOLUSD",1756513363822,0.7,205.25,205.23,43.05258198]
["bitfinex","SOLUSD",1756513364122,0.76,205.25,205.24,14.644505]
["bitfinex","SOLUSD",1756513364626,0.06,205.25,205.24,19.51684957]
["bitfinex","SOLUSD",1756513365388,0.06,205.25,205.24,97.61684954]
["bitfinex","SOLUSD",1756513365818,0.06,205.25,205.24,111.21244355]
["bitfinex","SOLUSD",1756513366020,0.06,205.25,205.24,111.90244355]
["bitfinex","SOLUSD",1756513366319,0.06,205.25,205.24,111.21244355]
["bitfinex","SOLUSD",1756513367500,0.06,205.25,205.24,150.08244355]
["bitfinex","SOLUSD",1756513368607,0.06,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1756513368795,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1756513369212,0.06,205.28,205.27,18.46458701]
["bitfinex","SOLUSD",1756513369416,0.06,205.28,205.27,23.33621949]
["bitfinex","SOLUSD",1756513370416,0.06,205.28,205.27,61.49621949]
["bitfinex","SOLUSD",1756513370626,0.06,205.28,205.27,23.33621949]
["bitfinex","SOLUSD",1756513370824,0.06,205.28,205.27,61.49621949]
["bitfinex","SOLUSD",1756513371506,0.06,205.28,205.27,56.62722649]
["bitfinex","SOLUSD",1756513371907,0.06,205.28,205.27,18.46722649]
["bitfinex","SOLUSD",1756513372218,0.06,205.28,205.27,56.62722649]
["bitfinex","SOLUSD",1756513373208,0.06,205.28,205.27,57.31722649]
["bitfinex","SOLUSD",1756513373515,0.06,205.28,205.27,135.41722646]
["bitfinex","SOLUSD",1756513374111,0.06,205.28,205.27,150.05672846]
["bitfinex","SOLUSD",1756513375397,0.06,205.28,205.27,111.89672846]
["bitfinex","SOLUSD",1756513375801,0.06,205.28,205.27,150.05672846]
["bitfinex","SOLUSD",1756513376324,0.7,205.34,205.27,162.23580967]
["bitfinex","SOLUSD",1756513376826,0.7,205.34,205.27,147.59630767]
["bitfinex","SOLUSD",1756513377009,0.7,205.34,205.29,13.59559401]
["bitfinex","SOLUSD",1756513377326,0.7,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756513377625,0.7,205.33,205.32,56.62604014]
["bitfinex","SOLUSD",1756513377810,0.7,205.35,205.32,56.62604014]
["bitfinex","SOLUSD",1756513378011,0.7,205.34,205.32,56.62604014]
["bitfinex","SOLUSD",1756513378228,0.7,205.33,205.32,56.62604014]
["bitfinex","SOLUSD",1756513381326,0.7,205.33,205.32,18.46604014]
["bitfinex","SOLUSD",1756513381515,0.7,205.33,205.25,13.59559401]
["bitfinex","SOLUSD",1756513381719,0.72,205.32,205.26,52.779502]
["bitfinex","SOLUSD",1756513382018,0.72,205.31,205.26,14.639502]
["bitfinex","SOLUSD",1756513382214,0.72,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756513382415,26.0,205.39,205.29,38.14]
["bitfinex","SOLUSD",1756513382624,0.72,205.32,205.29,38.14]
["bitfinex","SOLUSD",1756513382818,0.72,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756513383212,0.72,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756513383442,0.72,205.34,205.31,38.14]
["bitfinex","SOLUSD",1756513384022,0.72,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756513384240,0.72,205.34,205.33,38.14]
["bitfinex","SOLUSD",1756513384435,4.86807516,205.42,205.33,38.14]
["bitfinex","SOLUSD",1756513384739,4.86807516,205.42,205.34,38.14]
["bitfinex","SOLUSD",1756513384912,0.72,205.41,205.34,38.14]
["bitfinex","SOLUSD",1756513385113,0.72,205.4,205.34,43.00995919]
["bitfinex","SOLUSD",1756513385420,0.72,205.39,205.34,38.14]
["bitfinex","SOLUSD",1756513385728,0.72,205.38,205.34,38.14]
["bitfinex","SOLUSD",1756513385917,0.72,205.37,205.33,4.87008931]
["bitfinex","SOLUSD",1756513386112,0.72,205.36,205.35,38.14]
["bitfinex","SOLUSD",1756513387535,0.72,205.36,205.32,4.87022779]
["bitfinex","SOLUSD",1756513387828,0.72,205.35,205.33,38.14]
["bitfinex","SOLUSD",1756513388031,0.72,205.34,205.32,4.87022779]
["bitfinex","SOLUSD",1756513388231,0.72,205.33,205.32,4.87022779]
["bitfinex","SOLUSD",1756513388404,4.86867354,205.4,205.32,4.87022779]
["bitfinex","SOLUSD",1756513388405,0.72,205.35,205.32,4.87022779]
["bitfinex","SOLUSD",1756513388611,0.72,205.34,205.3,4.87079904]
["bitfinex","SOLUSD",1756513388939,0.72,205.33,205.31,38.14]
["bitfinex","SOLUSD",1756513389126,26.0,205.41,205.31,38.14]
["bitfinex","SOLUSD",1756513389127,0.72,205.32,205.31,38.14]
["bitfinex","SOLUSD",1756513389837,0.72,205.32,205.31,38.12]
["bitfinex","SOLUSD",1756513391052,0.72,205.32,205.31,42.99068335]
["bitfinex","SOLUSD",1756513391429,0.72,205.32,205.31,38.12]
["bitfinex","SOLUSD",1756513391846,0.72,205.32,205.29,78.09999997]
["bitfinex","SOLUSD",1756513392048,0.72,205.32,205.3,38.12]
["bitfinex","SOLUSD",1756513392247,0.72,205.32,205.31,38.12]
["bitfinex","SOLUSD",1756513392830,0.72,205.32,205.3,4.87080211]
["bitfinex","SOLUSD",1756513393046,0.72,205.32,205.31,38.12]
["bitfinex","SOLUSD",1756513394957,0.72,205.34,205.31,38.12]
["bitfinex","SOLUSD",1756513395271,0.72,205.33,205.31,42.99053661]
["bitfinex","SOLUSD",1756513395759,0.72,205.33,205.31,4.87053661]
["bitfinex","SOLUSD",1756513395957,0.72,205.33,205.32,38.12]
["bitfinex","SOLUSD",1756513397153,0.72,205.33,205.29,18.4665181]
["bitfinex","SOLUSD",1756513397348,0.72,205.32,205.3,38.12]
["bitfinex","SOLUSD",1756513398146,4.86881908,205.39,205.3,38.12]
["bitfinex","SOLUSD",1756513398345,0.72,205.38,205.31,14.30559401]
["bitfinex","SOLUSD",1756513398542,0.72,205.37,205.32,42.99044613]
["bitfinex","SOLUSD",1756513398858,0.72,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756513399146,0.72,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756513399352,0.72,205.35,205.33,38.12]
["bitfinex","SOLUSD",1756513400557,0.72,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756513400736,0.72,205.37,205.35,38.12]
["bitfinex","SOLUSD",1756513401131,0.72,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756513402650,0.72,205.38,205.35,38.12]
["bitfinex","SOLUSD",1756513402849,0.72,205.37,205.35,38.12]
["bitfinex","SOLUSD",1756513403040,0.06,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756513403865,0.78,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756513404441,0.78,205.36,205.32,4.87041302]
["bitfinex","SOLUSD",1756513404641,0.72,205.35,205.33,38.12]
["bitfinex","SOLUSD",1756513404848,0.72,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756513405671,26.0,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756513405835,0.72,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756513406033,0.72,205.32,205.28,78.12999997]
["bitfinex","SOLUSD",1756513406239,0.72,205.31,205.28,78.12999997]
["bitfinex","SOLUSD",1756513406455,0.72,205.3,205.28,78.12999997]
["bitfinex","SOLUSD",1756513406660,26.0,205.33,205.28,78.12999997]
["bitfinex","SOLUSD",1756513406846,0.72,205.32,205.29,38.12]
["bitfinex","SOLUSD",1756513407042,0.72,205.31,205.29,38.12]
["bitfinex","SOLUSD",1756513407539,0.72,205.3,205.28,78.12999997]
["bitfinex","SOLUSD",1756513407744,0.72,205.29,205.28,116.24999997]
["bitfinex","SOLUSD",1756513408045,26.72,205.32,205.28,116.24999997]
["bitfinex","SOLUSD",1756513408253,0.72,205.31,205.28,121.12138943]
["bitfinex","SOLUSD",1756513408751,0.72,205.33,205.29,0.71]
["bitfinex","SOLUSD",1756513409066,0.72,205.33,205.3,38.12]
["bitfinex","SOLUSD",1756513409259,0.72,205.32,205.3,38.12]
["bitfinex","SOLUSD",1756513409866,30.92952538,205.36,205.3,38.12]
["bitfinex","SOLUSD",1756513410166,0.72,205.35,205.3,38.12]
["bitfinex","SOLUSD",1756513410335,4.8698204,205.35,205.3,38.12]
["bitfinex","SOLUSD",1756513410542,26.0,205.32,205.3,38.12]
["bitfinex","SOLUSD",1756513410846,0.71,205.31,205.28,78.12999997]
["bitfinex","SOLUSD",1756513411052,0.71,205.31,205.29,38.1]
["bitfinex","SOLUSD",1756513411261,0.71,205.3,205.29,38.1]
["bitfinex","SOLUSD",1756513414566,26.0,205.33,205.29,43.67110388]
["bitfinex","SOLUSD",1756513414766,26.71,205.33,205.29,43.67110388]
["bitfinex","SOLUSD",1756513414946,26.71,205.33,205.29,121.07110385]
["bitfinex","SOLUSD",1756513415449,0.71,205.33,205.29,121.07110385]
["bitfinex","SOLUSD",1756513415661,0.71,205.32,205.29,116.19999997]
["bitfinex","SOLUSD",1756513415968,0.71,205.31,205.29,116.19999997]
["bitfinex","SOLUSD",1756513416371,0.71,205.33,205.29,116.19999997]
["bitfinex","SOLUSD",1756513416551,0.71,205.32,205.29,116.19999997]
["bitfinex","SOLUSD",1756513418674,0.06,205.36,205.29,121.07114075]
["bitfinex","SOLUSD",1756513418875,0.06,205.36,205.3,0.7]
["bitfinex","SOLUSD",1756513419051,0.06,205.36,205.31,38.1]
["bitfinex","SOLUSD",1756513419249,0.06,205.36,205.32,0.7]
["bitfinex","SOLUSD",1756513419454,0.06,205.36,205.33,38.8]
["bitfinex","SOLUSD",1756513420462,0.06,205.36,205.34,5.56997175]
["bitfinex","SOLUSD",1756513420665,0.06,205.36,205.35,38.1]
["bitfinex","SOLUSD",1756513421556,0.06,205.36,205.35,42.96973459]
["bitfinex","SOLUSD",1756513423778,0.06,205.36,205.35,38.1]
["bitfinex","SOLUSD",1756513427175,0.06,205.36,205.35,42.96973459]
["bitfinex","SOLUSD",1756513427381,0.06,205.36,205.35,43.66973459]
["bitfinex","SOLUSD",1756513427684,0.06,205.36,205.35,42.96973459]
["bitfinex","SOLUSD",1756513427989,0.77,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756513428163,0.06,205.36,205.32,38.8]
["bitfinex","SOLUSD",1756513428687,0.06,205.36,205.33,0.7]
["bitfinex","SOLUSD",1756513428869,0.06,205.36,205.34,38.1]
["bitfinex","SOLUSD",1756513429871,0.06,205.36,205.34,42.96981111]
["bitfinex","SOLUSD",1756513430364,0.06,205.36,205.34,4.86981111]
["bitfinex","SOLUSD",1756513430563,0.06,205.36,205.35,38.08]
["bitfinex","SOLUSD",1756513435286,0.06,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756513435484,0.06,205.36,205.35,0.7]
["bitfinex","SOLUSD",1756513436879,0.06,205.36,205.34,52.715931]
["bitfinex","SOLUSD",1756513437064,0.06,205.36,205.34,38.08]
["bitfinex","SOLUSD",1756513437265,0.06,205.36,205.34,38.78]
["bitfinex","SOLUSD",1756513437485,0.06,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756513438083,0.06,205.36,205.35,5.56973459]
["bitfinex","SOLUSD",1756513439073,0.06,205.36,205.35,48.51734159]
["bitfinex","SOLUSD",1756513441065,0.06,205.36,205.35,47.81734159]
["bitfinex","SOLUSD",1756513441277,0.06,205.36,205.35,9.73734159]
["bitfinex","SOLUSD",1756513441482,0.06,205.36,205.35,42.94973459]
["bitfinex","SOLUSD",1756513444284,0.06,205.36,205.35,136.8153286]
["bitfinex","SOLUSD",1756513444689,0.06,205.36,205.35,151.4505466]
["bitfinex","SOLUSD",1756513447086,0.06,205.36,205.35,113.3705466]
["bitfinex","SOLUSD",1756513447398,0.77,205.36,205.35,117.66]
["bitfinex","SOLUSD",1756513449278,0.77,205.36,205.35,122.52973459]
["bitfinex","SOLUSD",1756513450498,0.06,205.36,205.35,84.46973459]
["bitfinex","SOLUSD",1756513450785,0.06,205.36,205.35,122.52973459]
["bitfinex","SOLUSD",1756513450995,0.06,205.36,205.35,123.19973459]
["bitfinex","SOLUSD",1756513451182,0.06,205.36,205.35,136.7953286]
["bitfinex","SOLUSD",1756513451585,0.06,205.36,205.35,138.7466906]
["bitfinex","SOLUSD",1756513452180,0.06,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1756513452487,0.06,205.39,205.38,18.46461728]
["bitfinex","SOLUSD",1756513452796,0.71,205.43,205.38,30.63717546]
["bitfinex","SOLUSD",1756513453097,0.71,205.42,205.39,38.06]
["bitfinex","SOLUSD",1756513454189,0.71,205.44,205.4,0.67]
["bitfinex","SOLUSD",1756513454401,0.71,205.47,205.41,38.73]
["bitfinex","SOLUSD",1756513454575,0.71,205.51,205.43,13.59559401]
["bitfinex","SOLUSD",1756513454777,0.71,205.53,205.44,38.73]
["bitfinex","SOLUSD",1756513454989,0.71,205.53,205.46,13.59559401]
["bitfinex","SOLUSD",1756513455196,0.71,205.53,205.47,38.06]
["bitfinex","SOLUSD",1756513456273,0.71,205.53,205.48,17.0332879]
["bitfinex","SOLUSD",1756513456476,0.71,205.53,205.49,38.06]
["bitfinex","SOLUSD",1756513456691,0.71,205.52,205.49,38.06]
["bitfinex","SOLUSD",1756513457206,0.71,205.51,205.47,19.49352943]
["bitfinex","SOLUSD",1756513457511,0.71,205.52,205.48,38.04]
["bitfinex","SOLUSD",1756513457796,0.71,205.55,205.49,0.67]
["bitfinex","SOLUSD",1756513458000,0.71,205.55,205.5,38.04]
["bitfinex","SOLUSD",1756513458189,0.71,205.54,205.5,38.04]
["bitfinex","SOLUSD",1756513458393,0.71,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756513458590,0.71,205.54,205.52,38.04]
["bitfinex","SOLUSD",1756513459109,20.0,205.73,205.53,14.26559401]
["bitfinex","SOLUSD",1756513459405,0.71,205.62,205.55,13.59559401]
["bitfinex","SOLUSD",1756513459603,0.71,205.61,205.56,38.04]
["bitfinex","SOLUSD",1756513459804,13.59559401,205.71,205.56,38.04]
["bitfinex","SOLUSD",1756513459805,0.71,205.6,205.56,38.04]
["bitfinex","SOLUSD",1756513460104,0.71,205.6,205.57,14.620952]
["bitfinex","SOLUSD",1756513460278,0.71,205.6,205.58,42.9042864]
["bitfinex","SOLUSD",1756513460480,0.71,205.63,205.58,42.9042864]
["bitfinex","SOLUSD",1756513460678,0.71,205.63,205.58,43.5742864]
["bitfinex","SOLUSD",1756513460880,0.71,205.62,205.58,42.9042864]
["bitfinex","SOLUSD",1756513461495,0.71,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1756513461696,26.0,205.68,205.59,38.04]
["bitfinex","SOLUSD",1756513461883,0.71,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1756513462090,0.71,205.66,205.61,38.04]
["bitfinex","SOLUSD",1756513462284,0.71,205.65,205.61,38.04]
["bitfinex","SOLUSD",1756513462499,0.71,205.64,205.61,38.04]
["bitfinex","SOLUSD",1756513462704,0.71,205.63,205.61,38.04]
["bitfinex","SOLUSD",1756513462897,0.71,205.62,205.61,38.04]
["bitfinex","SOLUSD",1756513463295,0.71,205.62,205.61,42.90357667]
["bitfinex","SOLUSD",1756513464393,0.71,205.62,205.61,122.50357667]
["bitfinex","SOLUSD",1756513465509,0.71,205.62,205.61,79.6]
["bitfinex","SOLUSD",1756513465705,26.71,205.62,205.61,79.6]
["bitfinex","SOLUSD",1756513466208,0.71,205.62,205.61,79.6]
["bitfinex","SOLUSD",1756513466714,14.621664,205.71,205.61,38.02]
["bitfinex","SOLUSD",1756513466909,0.71,205.64,205.61,38.02]
["bitfinex","SOLUSD",1756513467405,26.0,205.7,205.61,38.02]
["bitfinex","SOLUSD",1756513467716,0.71,205.69,205.61,117.62]
["bitfinex","SOLUSD",1756513467888,0.71,205.68,205.61,117.62]
["bitfinex","SOLUSD",1756513468218,0.71,205.67,205.61,117.62]
["bitfinex","SOLUSD",1756513468418,0.71,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1756513468622,0.71,205.66,205.63,38.02]
["bitfinex","SOLUSD",1756513468830,0.71,205.65,205.64,38.02]
["bitfinex","SOLUSD",1756513469122,0.71,205.67,205.64,38.02]
["bitfinex","SOLUSD",1756513469353,0.71,205.66,205.64,38.02]
["bitfinex","SOLUSD",1756513469483,0.71,205.65,205.64,38.02]
["bitfinex","SOLUSD",1756513469689,26.0,205.72,205.64,38.02]
["bitfinex","SOLUSD",1756513469918,0.71,205.69,205.64,38.02]
["bitfinex","SOLUSD",1756513470293,0.71,205.68,205.64,38.02]
["bitfinex","SOLUSD",1756513470709,0.71,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756513470910,0.72,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1756513471112,0.72,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1756513471313,26.0,205.72,205.65,4.86263068]
["bitfinex","SOLUSD",1756513471615,0.72,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756513474923,0.72,205.66,205.63,4.86288463]
["bitfinex","SOLUSD",1756513475122,0.72,205.66,205.65,38.0]
["bitfinex","SOLUSD",1756513475830,0.72,205.68,205.65,38.0]
["bitfinex","SOLUSD",1756513476031,0.72,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513476521,0.78,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513478642,0.78,205.67,205.64,4.86281402]
["bitfinex","SOLUSD",1756513478817,0.78,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513479219,0.06,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513479436,0.78,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513479646,0.78,205.67,205.64,4.86281402]
["bitfinex","SOLUSD",1756513479830,0.78,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513480347,0.06,205.67,205.65,38.0]
["bitfinex","SOLUSD",1756513480655,0.06,205.67,205.65,118.25]
["bitfinex","SOLUSD",1756513480844,0.06,205.67,205.65,94.214542]
["bitfinex","SOLUSD",1756513481021,0.06,205.67,205.66,38.0]
["bitfinex","SOLUSD",1756513482145,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756513482334,0.06,205.67,205.66,42.86239424]
["bitfinex","SOLUSD",1756513483932,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756513484146,0.06,205.67,205.66,42.86239424]
["bitfinex","SOLUSD",1756513484370,0.06,205.67,205.66,43.51239424]
["bitfinex","SOLUSD",1756513484650,0.06,205.67,205.66,42.86239424]
["bitfinex","SOLUSD",1756513485359,0.06,205.67,205.66,43.51239424]
["bitfinex","SOLUSD",1756513486356,0.06,205.67,205.66,123.11239424]
["bitfinex","SOLUSD",1756513486539,0.06,205.67,205.66,127.97245424]
["bitfinex","SOLUSD",1756513486938,0.06,205.67,205.66,89.32245424]
["bitfinex","SOLUSD",1756513487148,0.06,205.67,205.66,127.30245424]
["bitfinex","SOLUSD",1756513487351,0.06,205.67,205.66,127.95245424]
["bitfinex","SOLUSD",1756513489052,0.06,205.67,205.66,84.46006]
["bitfinex","SOLUSD",1756513489263,0.06,205.67,205.66,122.44006]
["bitfinex","SOLUSD",1756513490755,0.78,205.67,205.62,37.98]
["bitfinex","SOLUSD",1756513490951,0.72,205.66,205.63,37.98]
["bitfinex","SOLUSD",1756513491147,0.72,205.65,205.63,37.98]
["bitfinex","SOLUSD",1756513491949,0.72,205.64,205.63,37.98]
["bitfinex","SOLUSD",1756513492551,0.72,205.66,205.63,37.98]
["bitfinex","SOLUSD",1756513492860,0.06,205.67,205.63,42.84310363]
["bitfinex","SOLUSD",1756513493051,0.78,205.67,205.63,42.84310363]
["bitfinex","SOLUSD",1756513493251,0.06,205.67,205.63,42.84310363]
["bitfinex","SOLUSD",1756513493448,0.06,205.67,205.64,0.65]
["bitfinex","SOLUSD",1756513493642,0.06,205.67,205.65,37.98]
["bitfinex","SOLUSD",1756513494866,0.06,205.67,205.65,38.63]
["bitfinex","SOLUSD",1756513495067,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756513499157,0.06,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756513499357,0.06,205.67,205.66,37.98]
["bitfinex","SOLUSD",1756513500154,0.06,205.67,205.66,117.58]
["bitfinex","SOLUSD",1756513501068,0.78,205.67,205.66,117.58]
["bitfinex","SOLUSD",1756513501246,0.78,205.67,205.66,84.46239424]
["bitfinex","SOLUSD",1756513501442,0.78,205.67,205.62,4.86312083]
["bitfinex","SOLUSD",1756513501664,0.72,205.66,205.62,4.86312083]
["bitfinex","SOLUSD",1756513501948,0.72,205.65,205.62,4.86312083]
["bitfinex","SOLUSD",1756513502561,0.06,205.67,205.62,4.86312083]
["bitfinex","SOLUSD",1756513502768,0.06,205.67,205.63,38.65]
["bitfinex","SOLUSD",1756513503149,0.06,205.67,205.64,13.59559401]
["bitfinex","SOLUSD",1756513503347,0.06,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756513504276,0.78,205.7,205.66,17.70837984]
["bitfinex","SOLUSD",1756513504277,0.06,205.7,205.66,17.70837984]
["bitfinex","SOLUSD",1756513504456,0.06,205.7,205.67,38.65]
["bitfinex","SOLUSD",1756513505068,0.06,205.7,205.67,37.96]
["bitfinex","SOLUSD",1756513505455,0.06,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756513505650,0.06,205.7,205.69,37.96]
["bitfinex","SOLUSD",1756513507477,0.06,205.7,205.69,42.82168506]
["bitfinex","SOLUSD",1756513509075,0.78,205.7,205.64,1.948605]
["bitfinex","SOLUSD",1756513509277,0.72,205.69,205.63,37.96]
["bitfinex","SOLUSD",1756513509485,0.72,205.68,205.63,37.96]
["bitfinex","SOLUSD",1756513509669,0.72,205.67,205.63,37.96]
["bitfinex","SOLUSD",1756513510149,0.78,205.7,205.64,0.69]
["bitfinex","SOLUSD",1756513510357,0.78,205.7,205.65,37.96]
["bitfinex","SOLUSD",1756513510567,0.78,205.7,205.65,38.65]
["bitfinex","SOLUSD",1756513510970,0.72,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1756513511173,0.72,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756513511478,0.72,205.69,205.67,37.96]
["bitfinex","SOLUSD",1756513511777,0.06,205.7,205.67,37.96]
["bitfinex","SOLUSD",1756513511778,0.06,205.7,205.68,0.69]
["bitfinex","SOLUSD",1756513511954,0.06,205.7,205.69,37.96]
["bitfinex","SOLUSD",1756513512774,0.78,205.7,205.68,37.96]
["bitfinex","SOLUSD",1756513513153,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756513514476,0.06,205.7,205.68,37.96]
["bitfinex","SOLUSD",1756513515265,0.06,205.7,205.63,14.614541]
["bitfinex","SOLUSD",1756513515266,0.72,205.69,205.63,14.614541]
["bitfinex","SOLUSD",1756513515460,0.72,205.68,205.59,4.8640498]
["bitfinex","SOLUSD",1756513515661,0.72,205.68,205.58,12.16016901]
["bitfinex","SOLUSD",1756513515662,0.72,205.67,205.55,4.86499635]
["bitfinex","SOLUSD",1756513515887,0.72,205.66,205.55,4.86499635]
["bitfinex","SOLUSD",1756513516204,26.0,205.61,205.51,4.86594326]
["bitfinex","SOLUSD",1756513516408,0.72,205.6,205.52,26.86]
["bitfinex","SOLUSD",1756513516690,0.72,205.59,205.51,38.46]
["bitfinex","SOLUSD",1756513516889,0.72,205.58,205.51,39.15]
["bitfinex","SOLUSD",1756513517192,26.72,205.6,205.52,0.69]
["bitfinex","SOLUSD",1756513517491,0.72,205.6,205.53,4.86546976]
["bitfinex","SOLUSD",1756513517789,26.0,205.63,205.54,39.17]
["bitfinex","SOLUSD",1756513517957,0.72,205.62,205.54,39.17]
["bitfinex","SOLUSD",1756513518803,0.72,205.61,205.54,39.17]
["bitfinex","SOLUSD",1756513519013,0.72,205.61,205.55,0.69]
["bitfinex","SOLUSD",1756513519180,0.72,205.63,205.55,0.69]
["bitfinex","SOLUSD",1756513519373,0.72,205.63,205.56,4.86475968]
["bitfinex","SOLUSD",1756513519574,0.72,205.62,205.56,4.86475968]
["bitfinex","SOLUSD",1756513520415,0.72,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756513520580,0.72,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756513521906,0.72,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756513522098,26.0,205.64,205.56,4.86475968]
["bitfinex","SOLUSD",1756513522301,0.72,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756513522609,0.72,205.59,205.47,0.69]
["bitfinex","SOLUSD",1756513522787,0.72,205.59,205.48,4.86665368]
["bitfinex","SOLUSD",1756513522986,26.0,205.57,205.48,4.86665368]
["bitfinex","SOLUSD",1756513523476,0.72,205.56,205.48,4.86665368]
["bitfinex","SOLUSD",1756513523683,0.72,205.55,205.48,4.86665368]
["bitfinex","SOLUSD",1756513523886,0.72,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1756513524411,0.72,205.53,205.45,38.4]
["bitfinex","SOLUSD",1756513524577,30.86452641,205.57,205.45,38.4]
["bitfinex","SOLUSD",1756513524578,0.72,205.52,205.45,38.4]
["bitfinex","SOLUSD",1756513524787,0.72,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756513526304,26.72,205.51,205.41,0.69]
["bitfinex","SOLUSD",1756513526833,26.0,205.5,205.41,0.69]
["bitfinex","SOLUSD",1756513527236,0.72,205.49,205.4,17.03945263]
["bitfinex","SOLUSD",1756513527401,0.72,205.48,205.4,17.03945263]
["bitfinex","SOLUSD",1756513527739,26.0,205.5,205.4,17.03945263]
["bitfinex","SOLUSD",1756513527925,0.72,205.47,205.4,17.03945263]
["bitfinex","SOLUSD",1756513529208,0.72,205.51,205.42,17.03826306]
["bitfinex","SOLUSD",1756513529446,0.72,205.5,205.42,17.72826306]
["bitfinex","SOLUSD",1756513530339,0.72,205.52,205.43,0.69]
["bitfinex","SOLUSD",1756513531515,0.72,205.52,205.44,4.86760124]
["bitfinex","SOLUSD",1756513531709,0.71,205.51,205.44,4.86760124]
["bitfinex","SOLUSD",1756513531937,26.0,205.53,205.44,4.86760124]
["bitfinex","SOLUSD",1756513532117,0.71,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1756513532644,26.0,205.53,205.42,130.1101879]
["bitfinex","SOLUSD",1756513532645,0.71,205.49,205.42,84.46787338]
["bitfinex","SOLUSD",1756513532798,0.71,205.48,205.42,84.46787338]
["bitfinex","SOLUSD",1756513533003,0.71,205.47,205.42,84.46787338]
["bitfinex","SOLUSD",1756513533232,0.71,205.46,205.42,84.46787338]
["bitfinex","SOLUSD",1756513533569,26.0,205.46,205.4,4.86831598]
["bitfinex","SOLUSD",1756513533773,26.0,205.46,205.41,0.66]
["bitfinex","SOLUSD",1756513533951,0.71,205.48,205.42,0.03]
["bitfinex","SOLUSD",1756513535042,38.32,205.56,205.42,0.69]
["bitfinex","SOLUSD",1756513535240,13.59559401,205.57,205.42,0.69]
["bitfinex","SOLUSD",1756513535241,26.71,205.53,205.43,13.59559401]
["bitfinex","SOLUSD",1756513535546,0.71,205.53,205.45,17.03577512]
["bitfinex","SOLUSD",1756513535738,0.71,205.53,205.46,0.66]
["bitfinex","SOLUSD",1756513535937,0.71,205.53,205.46,80.26]
["bitfinex","SOLUSD",1756513536173,0.71,205.52,205.46,79.6]
["bitfinex","SOLUSD",1756513536537,0.71,205.56,205.47,0.66]
["bitfinex","SOLUSD",1756513537147,26.71,205.56,205.47,0.66]
["bitfinex","SOLUSD",1756513537346,0.71,205.56,205.47,0.66]
["bitfinex","SOLUSD",1756513537965,26.71,205.56,205.48,4.86665368]
["bitfinex","SOLUSD",1756513538160,0.71,205.55,205.48,4.86665368]
["bitfinex","SOLUSD",1756513538470,0.71,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1756513538640,26.0,205.55,205.48,4.86665368]
["bitfinex","SOLUSD",1756513538840,0.71,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1756513539150,0.71,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1756513539352,0.71,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1756513540354,0.71,205.53,205.45,17.69577512]
["bitfinex","SOLUSD",1756513540655,0.71,205.51,205.43,4.86760125]
["bitfinex","SOLUSD",1756513540863,26.71,205.51,205.43,5.52760125]
["bitfinex","SOLUSD",1756513541672,26.71,205.51,205.43,17.69719673]
["bitfinex","SOLUSD",1756513542363,26.0,205.51,205.43,17.69719673]
["bitfinex","SOLUSD",1756513542559,0.71,205.5,205.43,17.69719673]
["bitfinex","SOLUSD",1756513542759,0.71,205.49,205.43,17.03719673]
["bitfinex","SOLUSD",1756513543067,0.71,205.49,205.43,17.69719673]
["bitfinex","SOLUSD",1756513543783,28.22795601,205.55,205.43,17.03719673]
["bitfinex","SOLUSD",1756513543948,26.0,205.51,205.44,0.66]
["bitfinex","SOLUSD",1756513544143,0.71,205.55,205.44,0.66]
["bitfinex","SOLUSD",1756513544347,26.0,205.54,205.45,13.59559401]
["bitfinex","SOLUSD",1756513544554,0.71,205.55,205.46,0.66]
["bitfinex","SOLUSD",1756513545147,0.71,205.58,205.47,13.59559401]
["bitfinex","SOLUSD",1756513545474,0.71,205.57,205.47,79.6]
["bitfinex","SOLUSD",1756513545649,0.71,205.56,205.45,94.886655]
["bitfinex","SOLUSD",1756513545853,26.0,205.52,205.42,0.69]
["bitfinex","SOLUSD",1756513546055,0.71,205.51,205.42,0.69]
["bitfinex","SOLUSD",1756513546669,26.71,205.53,205.42,0.69]
["bitfinex","SOLUSD",1756513547960,26.21,205.53,205.43,4.86783819]
["bitfinex","SOLUSD",1756513548161,0.71,205.52,205.43,17.03743367]
["bitfinex","SOLUSD",1756513548353,0.71,205.51,205.43,17.03743367]
["bitfinex","SOLUSD",1756513548552,0.71,205.5,205.43,17.03743367]
["bitfinex","SOLUSD",1756513549059,0.71,205.5,205.44,0.66]
["bitfinex","SOLUSD",1756513549683,0.71,205.53,205.44,0.66]
["bitfinex","SOLUSD",1756513549974,0.71,205.55,205.46,17.03494597]
["bitfinex","SOLUSD",1756513550150,0.71,205.55,205.47,0.66]
["bitfinex","SOLUSD",1756513550554,26.71,205.55,205.47,0.66]
["bitfinex","SOLUSD",1756513550765,0.71,205.55,205.47,0.66]
["bitfinex","SOLUSD",1756513551074,13.59559401,205.61,205.47,80.26]
["bitfinex","SOLUSD",1756513551252,0.71,205.56,205.47,80.26]
["bitfinex","SOLUSD",1756513551581,0.71,205.56,205.48,0.66]
["bitfinex","SOLUSD",1756513552154,0.71,205.58,205.49,17.03245899]
["bitfinex","SOLUSD",1756513552355,0.71,205.58,205.5,0.66]
["bitfinex","SOLUSD",1756513553197,26.71,205.58,205.49,84.46641685]
["bitfinex","SOLUSD",1756513553482,0.71,205.57,205.49,84.46641685]
["bitfinex","SOLUSD",1756513553671,0.71,205.56,205.49,84.46641685]
["bitfinex","SOLUSD",1756513554163,0.71,205.55,205.49,84.46641685]
["bitfinex","SOLUSD",1756513554480,0.06,205.56,205.5,0.66]
["bitfinex","SOLUSD",1756513554778,0.77,205.56,205.49,96.63245899]
["bitfinex","SOLUSD",1756513556488,0.77,205.56,205.49,97.29245899]
["bitfinex","SOLUSD",1756513556788,0.77,205.56,205.5,0.66]
["bitfinex","SOLUSD",1756513556954,0.06,205.56,205.5,0.66]
["bitfinex","SOLUSD",1756513557477,0.06,205.56,205.5,80.26]
["bitfinex","SOLUSD",1756513559280,0.06,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756513559654,0.77,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756513560280,0.06,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756513560471,0.71,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756513560670,0.71,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756513561666,0.06,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756513561878,0.7,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756513562867,0.06,205.56,205.43,4.89777347]
["bitfinex","SOLUSD",1756513562868,26.0,205.51,205.43,4.89777347]
["bitfinex","SOLUSD",1756513563067,26.0,205.51,205.44,0.71]
["bitfinex","SOLUSD",1756513563993,26.7,205.51,205.44,0.71]
["bitfinex","SOLUSD",1756513564285,0.7,205.51,205.44,0.71]
["bitfinex","SOLUSD",1756513564865,26.0,205.52,205.44,0.71]
["bitfinex","SOLUSD",1756513564866,26.0,205.52,205.45,17.03577512]
["bitfinex","SOLUSD",1756513565171,26.0,205.52,205.46,0.71]
["bitfinex","SOLUSD",1756513566393,26.7,205.55,205.46,0.71]
["bitfinex","SOLUSD",1756513566569,26.0,205.53,205.46,0.71]
["bitfinex","SOLUSD",1756513567003,26.0,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1756513567369,26.7,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1756513568067,0.7,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1756513568260,0.76,205.56,205.48,0.71]
["bitfinex","SOLUSD",1756513568462,0.76,205.56,205.48,80.31]
["bitfinex","SOLUSD",1756513568675,0.76,205.56,205.49,0.71]
["bitfinex","SOLUSD",1756513568994,0.76,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756513569182,26.76,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756513569874,26.06,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756513570184,0.7,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756513570391,0.7,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756513570781,26.06,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756513570985,0.7,205.53,205.49,17.03192877]
["bitfinex","SOLUSD",1756513572198,0.7,205.53,205.49,96.63192877]
["bitfinex","SOLUSD",1756513573093,0.7,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756513573305,0.7,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756513573511,0.7,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756513573724,0.7,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1756513574013,0.7,205.52,205.46,4.86712742]
["bitfinex","SOLUSD",1756513574191,0.7,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756513574396,0.7,205.52,205.46,5.57712742]
["bitfinex","SOLUSD",1756513574798,0.7,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1756513575012,0.7,205.5,205.44,4.89760124]
["bitfinex","SOLUSD",1756513578204,0.7,205.5,205.44,84.49760124]
["bitfinex","SOLUSD",1756513581321,0.7,205.5,205.45,0.71]
["bitfinex","SOLUSD",1756513582208,26.0,205.53,205.45,0.71]
["bitfinex","SOLUSD",1756513582520,0.7,205.52,205.44,96.66660435]
["bitfinex","SOLUSD",1756513582715,0.7,205.51,205.44,96.66660435]
["bitfinex","SOLUSD",1756513583497,0.7,205.51,205.44,97.37660435]
["bitfinex","SOLUSD",1756513584819,26.0,205.53,205.44,97.37660435]
["bitfinex","SOLUSD",1756513585118,26.0,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756513585501,0.7,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756513587315,45.16295833,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756513590434,45.16295833,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756513590600,56.74319525,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756513591024,13.59559401,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756513591225,39.59559401,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756513591409,26.0,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513591824,0.67,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513592009,39.01,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513593603,38.38,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513594528,39.05,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513596528,57.51485436,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513599226,62.48941923,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513601215,0.67,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756513601422,64.32,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513601626,64.99,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513602441,78.58559401,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513603128,52.60559401,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756513603731,1.952506,205.4,205.34,0.03]
["bitfinex","SOLUSD",1756513603918,20.0,205.42,205.36,0.73]
["bitfinex","SOLUSD",1756513603919,0.67,205.41,205.36,0.73]
["bitfinex","SOLUSD",1756513604117,38.38,205.4,205.36,0.73]
["bitfinex","SOLUSD",1756513604438,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513604616,64.38,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513607139,65.05,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513607340,69.91926035,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513607535,83.51485436,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513607736,65.05,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513608433,83.51485436,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513610119,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513610427,38.38,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513611266,52.64559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513611539,57.51485436,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756513612066,39.59559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513612260,78.01559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513612420,78.68559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513613426,88.6271406,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513615439,77.99559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513615623,80.61829001,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513615826,79.94829001,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513616031,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513616249,64.4,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513619141,64.38,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513620342,64.36,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513622242,65.04,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513623355,83.5053286,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513623561,85.4580246,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513625036,82.8253286,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513625243,83.5053286,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513625761,85.4580246,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513626163,83.5053286,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513627168,78.63559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513628162,77.87559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513628463,80.50829001,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756513628855,13.59559401,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756513629159,52.65559401,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756513629463,13.59559401,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756513629958,13.59559401,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513630257,56.29250138,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513630444,60.60776666,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513631062,65.4812985,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513631253,67.4357115,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513631656,71.28086125,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513631859,9.22658565,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513632163,48.26658565,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513632346,53.14011749,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513632546,66.7357115,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513632747,67.4157115,205.19,205.18,0.2]
["bitfinex","SOLUSD",1756513633250,26.0,205.16,205.12,0.7]
["bitfinex","SOLUSD",1756513633441,33.26614679,205.16,205.12,0.7]
["bitfinex","SOLUSD",1756513633638,72.32614679,205.16,205.12,0.7]
["bitfinex","SOLUSD",1756513633839,65.06,205.16,205.15,0.87]
["bitfinex","SOLUSD",1756513634670,65.06,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513634967,68.68924216,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513635272,73.56348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513636074,74.24348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513636366,77.87117893,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513637143,77.17117893,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513637362,73.54348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513637561,77.16670638,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513638282,73.54348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513638448,34.50348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513638650,73.54348665,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513639157,75.49789965,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513639368,71.86865749,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513639583,89.76422472,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513641574,89.76144998,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756513643158,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756513643363,13.59559401,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756513643569,56.25279249,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513643948,5.57247148,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513644153,40.975273,205.08,205.05,0.67]
["bitfinex","SOLUSD",1756513644749,54.57086701,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513645173,58.18076732,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513645577,63.05691321,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513645752,40.975273,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756513646188,60.1270129,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513646373,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513646569,65.02,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513646773,78.61559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513647092,1.95556,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513647279,39.04,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513647465,39.04,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513648281,43.9168593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513648683,39.04,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513649475,40.995369,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513649878,46.5522283,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513650281,60.14782231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513651366,21.10782231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513651571,60.12782231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513652589,46.42782231,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513652794,39.02,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513653184,65.02,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513653383,65.02,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513654369,30.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513654571,69.8968593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513656891,65.02,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513658097,69.8968593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513659171,30.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513659376,38.94,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513660795,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513660988,43.7768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513662579,43.7368593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513665005,26.0,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513665317,64.84,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513665806,38.84,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513666108,26.0,205.07,205.04,0.7]
["bitfinex","SOLUSD",1756513666307,38.84,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756513666511,26.0,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756513666719,38.82,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756513668593,26.06,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756513668798,38.82,205.06,205.05,0.67]
["bitfinex","SOLUSD",1756513669000,38.82,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513669195,38.82,205.06,205.04,0.7]
["bitfinex","SOLUSD",1756513669401,38.32,205.06,205.04,0.7]
["bitfinex","SOLUSD",1756513673319,3.6311097,205.05,205.04,0.7]
["bitfinex","SOLUSD",1756513674105,3.6311097,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513676932,38.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513677424,26.06,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513677636,0.06,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756513678055,0.06,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513678056,0.06,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756513679636,0.06,205.07,205.06,5.54662147]
["bitfinex","SOLUSD",1756513681117,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756513681445,0.06,205.07,205.06,5.59662147]
["bitfinex","SOLUSD",1756513681946,0.06,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1756513682126,0.06,205.1,205.07,14.31559401]
["bitfinex","SOLUSD",1756513682312,0.06,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756513683831,0.06,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756513684227,0.73,205.1,205.08,79.6]
["bitfinex","SOLUSD",1756513684429,0.06,205.1,205.08,79.6]
["bitfinex","SOLUSD",1756513684620,0.06,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756513684920,0.06,205.1,205.08,85.1961457]
["bitfinex","SOLUSD",1756513685124,0.06,205.1,205.08,84.4761457]
["bitfinex","SOLUSD",1756513685913,0.06,205.1,205.08,79.6]
["bitfinex","SOLUSD",1756513686113,39.37,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756513686314,26.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513686933,0.67,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513687522,39.37,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513688937,26.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513689124,38.7,205.08,205.04,0.75]
["bitfinex","SOLUSD",1756513690624,38.7,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513690830,38.78,205.1,205.05,0.72]
["bitfinex","SOLUSD",1756513691129,38.78,205.1,205.04,0.03]
["bitfinex","SOLUSD",1756513691130,0.67,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756513691351,0.67,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756513691841,0.67,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513692745,0.67,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513694034,26.0,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513694549,26.67,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513696840,26.67,205.07,205.04,79.63]
["bitfinex","SOLUSD",1756513697040,26.0,205.07,205.04,85.2269967]
["bitfinex","SOLUSD",1756513697216,26.0,205.07,205.04,84.5069967]
["bitfinex","SOLUSD",1756513698945,26.0,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513698946,39.29,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513705158,44.16667934,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513706144,43.49667934,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513706467,0.67,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513711970,0.06,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513712263,38.48,205.06,205.04,0.73]
["bitfinex","SOLUSD",1756513712968,38.48,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513714546,39.16,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513717474,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513718954,38.48,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513719561,38.48,205.06,205.04,0.73]
["bitfinex","SOLUSD",1756513720275,38.48,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513721774,38.48,205.06,205.04,0.73]
["bitfinex","SOLUSD",1756513721958,0.06,205.07,205.04,0.73]
["bitfinex","SOLUSD",1756513722352,38.44,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513722552,39.12,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513722966,0.68,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513723171,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513723555,26.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513724348,0.74,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513724554,38.38,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513725058,38.36,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513726356,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513727176,39.04,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513728875,0.68,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513729178,39.04,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513734258,2.695178,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513734465,0.06,205.07,205.04,0.73]
["bitfinex","SOLUSD",1756513734784,38.4,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756513735172,38.4,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513735371,38.4,205.07,205.04,0.73]
["bitfinex","SOLUSD",1756513737183,38.4,205.07,205.04,5.60688421]
["bitfinex","SOLUSD",1756513738694,38.4,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513740171,0.06,205.07,205.05,0.7]
["bitfinex","SOLUSD",1756513740394,0.06,205.07,205.06,0.7]
["bitfinex","SOLUSD",1756513740771,0.06,205.07,205.04,79.63]
["bitfinex","SOLUSD",1756513741095,0.06,205.07,205.04,80.32]
["bitfinex","SOLUSD",1756513741293,0.06,205.07,205.04,79.63]
["bitfinex","SOLUSD",1756513741884,0.06,205.07,205.04,80.32]
["bitfinex","SOLUSD",1756513742197,0.06,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756513743504,0.72,205.06,205.04,79.63]
["bitfinex","SOLUSD",1756513744295,0.72,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513744889,0.06,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513745396,0.78,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513746904,0.72,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756513747386,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513747793,26.72,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513751202,39.06,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513755701,43.9368593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513760814,0.06,205.07,205.04,0.72]
["bitfinex","SOLUSD",1756513761115,38.4,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513761320,38.4,205.07,205.05,0.69]
["bitfinex","SOLUSD",1756513761696,38.4,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513761905,39.12,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756513762804,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513763004,64.34,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513763210,65.06,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513764407,78.65559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513764717,80.61115401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513765026,85.48801331,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513765212,89.5838957,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756513765412,13.59559401,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756513765812,18.4114764,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756513766409,18.41293531,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756513767106,23.29003246,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756513768623,23.29003246,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756513768917,51.93559401,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756513769317,54.61144101,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756513769624,39.59559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756513769826,64.34,205.0,204.92,0.69]
["bitfinex","SOLUSD",1756513770010,26.0,204.96,204.92,0.69]
["bitfinex","SOLUSD",1756513770328,38.34,204.99,204.92,0.69]
["bitfinex","SOLUSD",1756513770329,38.34,204.95,204.92,0.69]
["bitfinex","SOLUSD",1756513770913,38.34,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756513771114,38.34,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756513772956,43.91923883,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756513773244,43.91923883,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756513773400,57.51483284,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756513773727,59.47134984,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756513780247,58.77134984,204.95,204.91,0.71]
["bitfinex","SOLUSD",1756513780652,1.956517,204.95,204.92,0.68]
["bitfinex","SOLUSD",1756513780851,64.34,204.95,204.94,0.71]
["bitfinex","SOLUSD",1756513781730,64.34,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513784027,69.21923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513784227,69.91923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513784752,69.21923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513785149,83.51483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513789558,85.47134984,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513789741,47.13134984,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513789938,30.24855083,205.03,204.94,0.03]
["bitfinex","SOLUSD",1756513789939,0.7,205.03,204.94,0.71]
["bitfinex","SOLUSD",1756513790145,26.0,204.99,204.94,0.71]
["bitfinex","SOLUSD",1756513790345,26.0,204.97,204.94,0.71]
["bitfinex","SOLUSD",1756513790539,26.0,204.97,204.95,0.68]
["bitfinex","SOLUSD",1756513790747,26.0,204.96,204.95,0.68]
["bitfinex","SOLUSD",1756513793264,26.06,204.99,204.95,0.68]
["bitfinex","SOLUSD",1756513793438,26.0,204.96,204.95,4.87920017]
["bitfinex","SOLUSD",1756513793640,0.06,204.99,204.95,4.87920017]
["bitfinex","SOLUSD",1756513793957,26.0,204.97,204.96,0.68]
["bitfinex","SOLUSD",1756513794872,26.0,204.97,204.94,0.71]
["bitfinex","SOLUSD",1756513795371,26.0,204.97,204.95,0.68]
["bitfinex","SOLUSD",1756513798068,26.0,204.97,204.96,0.68]
["bitfinex","SOLUSD",1756513799763,26.0,204.97,204.96,5.55900078]
["bitfinex","SOLUSD",1756513800861,0.06,204.99,204.96,5.55900078]
["bitfinex","SOLUSD",1756513801182,26.0,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756513801960,0.06,204.99,204.97,0.68]
["bitfinex","SOLUSD",1756513802162,0.06,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1756513802379,0.06,205.04,205.0,13.59559401]
["bitfinex","SOLUSD",1756513802882,0.06,205.04,205.01,5.55781083]
["bitfinex","SOLUSD",1756513803095,0.06,205.04,205.02,0.68]
["bitfinex","SOLUSD",1756513805187,0.06,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756513805666,0.06,205.04,205.03,5.55733502]
["bitfinex","SOLUSD",1756513807390,0.06,205.04,205.01,8.15759253]
["bitfinex","SOLUSD",1756513807696,0.06,205.04,205.01,5.55759253]
["bitfinex","SOLUSD",1756513809491,0.06,205.04,205.02,0.68]
["bitfinex","SOLUSD",1756513810265,0.06,205.04,205.01,79.6]
["bitfinex","SOLUSD",1756513810466,0.06,205.04,205.01,85.15758867]
["bitfinex","SOLUSD",1756513810864,0.06,205.04,205.02,0.68]
["bitfinex","SOLUSD",1756513811792,0.06,205.04,205.01,84.47758867]
["bitfinex","SOLUSD",1756513811995,0.06,205.04,205.01,85.15758867]
["bitfinex","SOLUSD",1756513812493,0.06,205.04,205.02,0.68]
["bitfinex","SOLUSD",1756513812792,0.06,205.04,205.01,85.15758867]
["bitfinex","SOLUSD",1756513813982,0.06,205.04,205.01,84.47758867]
["bitfinex","SOLUSD",1756513814170,0.06,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1756513814782,0.06,205.04,205.03,5.55733502]
["bitfinex","SOLUSD",1756513816704,0.06,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513817123,0.73,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513817604,0.06,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513817806,0.06,205.04,205.01,5.55781083]
["bitfinex","SOLUSD",1756513818909,0.06,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513819214,0.73,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513820002,0.06,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513820577,0.67,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756513820871,0.06,205.04,204.99,5.55828674]
["bitfinex","SOLUSD",1756513821074,0.06,205.04,205.0,0.68]
["bitfinex","SOLUSD",1756513822513,0.06,205.04,205.01,0.68]
["bitfinex","SOLUSD",1756513823208,0.06,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756513823587,0.06,205.04,205.02,5.55757291]
["bitfinex","SOLUSD",1756513823906,0.06,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756513824281,0.06,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756513824605,0.06,205.04,205.01,5.55781083]
["bitfinex","SOLUSD",1756513825620,26.0,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756513825912,0.67,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756513826718,0.67,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756513827399,0.67,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513828395,65.17,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756513828788,0.67,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756513829602,26.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513830122,26.67,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513831492,5.54923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513831811,31.54923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513833483,70.02923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513840608,83.62483284,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513848138,0.06,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756513848435,26.0,204.95,204.94,0.69]
["bitfinex","SOLUSD",1756513849737,0.06,204.96,204.94,0.69]
["bitfinex","SOLUSD",1756513850026,38.64,204.96,204.95,0.66]
["bitfinex","SOLUSD",1756513850616,38.64,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756513851415,0.71,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513851914,5.58923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756513861351,13.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756513861644,52.07559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756513861823,52.73559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756513862412,57.61507093,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756513863928,39.59559401,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756513864131,82.04361191,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756513864446,82.70361191,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756513865834,87.58356506,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756513868132,91.68090636,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756513868633,13.59559401,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756513868831,26.0,204.87,204.83,0.79]
["bitfinex","SOLUSD",1756513869035,39.59559401,204.83,204.75,0.69]
["bitfinex","SOLUSD",1756513869351,26.0,204.79,204.76,0.69]
["bitfinex","SOLUSD",1756513869520,38.5,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756513869844,26.0,204.8,204.77,0.69]
["bitfinex","SOLUSD",1756513870018,26.0,204.76,204.66,13.59559401]
["bitfinex","SOLUSD",1756513870327,26.0,204.76,204.7,0.1]
["bitfinex","SOLUSD",1756513870518,26.0,204.76,204.71,0.69]
["bitfinex","SOLUSD",1756513871645,26.0,204.74,204.72,0.69]
["bitfinex","SOLUSD",1756513871841,64.56,204.74,204.72,0.69]
["bitfinex","SOLUSD",1756513872343,64.56,204.74,204.73,0.69]
["bitfinex","SOLUSD",1756513873120,38.56,204.77,204.73,0.69]
["bitfinex","SOLUSD",1756513874144,38.56,204.77,204.74,0.69]
["bitfinex","SOLUSD",1756513875354,0.66,204.76,204.7,0.79]
["bitfinex","SOLUSD",1756513875543,26.0,204.74,204.7,0.79]
["bitfinex","SOLUSD",1756513875723,38.58,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756513875920,38.58,204.73,204.72,0.69]
["bitfinex","SOLUSD",1756513876224,38.58,204.73,204.7,0.79]
["bitfinex","SOLUSD",1756513876420,38.58,204.73,204.71,0.69]
["bitfinex","SOLUSD",1756513877129,38.58,204.73,204.7,0.1]
["bitfinex","SOLUSD",1756513877329,38.58,204.73,204.7,0.79]
["bitfinex","SOLUSD",1756513877958,38.58,204.73,204.7,0.1]
["bitfinex","SOLUSD",1756513878831,38.58,204.73,204.7,0.79]
["bitfinex","SOLUSD",1756513879327,43.46449564,204.73,204.7,0.1]
["bitfinex","SOLUSD",1756513879957,26.0,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513880250,64.54,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513880655,65.2,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513881046,70.08495921,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513884258,83.68055322,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513885061,83.66055322,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513886065,87.59694817,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513886268,83.66055322,204.71,204.7,0.1]
["bitfinex","SOLUSD",1756513886835,26.0,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513887040,38.5,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513887241,39.16,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513888037,44.0456752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513891177,26.0,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756513891344,38.46,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513892473,44.0256752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513895047,43.3456752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513895269,44.0256752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513897281,57.62126921,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513899481,57.60126921,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756513899654,26.0,204.65,204.6,0.68]
["bitfinex","SOLUSD",1756513899976,26.0,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756513900179,64.44,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756513900557,69.32737894,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756513900772,64.44,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756513901453,64.44,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756513901874,64.44,204.61,204.52,4.88949735]
["bitfinex","SOLUSD",1756513902182,64.44,204.61,204.57,0.68]
["bitfinex","SOLUSD",1756513902486,64.44,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756513902769,69.32740371,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756513902991,70.00740371,204.61,204.52,4.88929055]
["bitfinex","SOLUSD",1756513903163,69.32740371,204.61,204.52,4.88929055]
["bitfinex","SOLUSD",1756513903367,69.32740371,204.61,204.53,0.68]
["bitfinex","SOLUSD",1756513903976,64.44,204.61,204.54,4.88901926]
["bitfinex","SOLUSD",1756513904282,69.32737591,204.61,204.55,0.68]
["bitfinex","SOLUSD",1756513905394,64.44,204.61,204.55,0.68]
["bitfinex","SOLUSD",1756513906260,69.32745355,204.61,204.55,0.68]
["bitfinex","SOLUSD",1756513906476,0.68,204.6,204.55,0.68]
["bitfinex","SOLUSD",1756513906658,38.44,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756513906858,38.44,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756513907390,0.68,204.66,204.57,0.68]
["bitfinex","SOLUSD",1756513907557,26.0,204.62,204.57,0.68]
["bitfinex","SOLUSD",1756513908559,26.0,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756513908878,26.0,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756513909188,26.0,204.61,204.6,0.68]
["bitfinex","SOLUSD",1756513909856,26.0,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756513910061,26.0,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756513911194,26.0,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756513911357,26.0,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756513912254,0.68,204.6,204.54,0.68]
["bitfinex","SOLUSD",1756513912857,38.44,204.61,204.54,0.68]
["bitfinex","SOLUSD",1756513913592,0.68,204.6,204.54,0.68]
["bitfinex","SOLUSD",1756513914572,0.68,204.6,204.54,5.56899838]
["bitfinex","SOLUSD",1756513915904,26.0,204.58,204.5,10.54388]
["bitfinex","SOLUSD",1756513916069,0.68,204.64,204.51,14.27559401]
["bitfinex","SOLUSD",1756513916264,0.68,204.63,204.53,13.59559401]
["bitfinex","SOLUSD",1756513916467,18.1,204.63,204.54,0.68]
["bitfinex","SOLUSD",1756513916666,0.68,204.63,204.54,0.68]
["bitfinex","SOLUSD",1756513916887,38.54,204.62,204.54,0.68]
["bitfinex","SOLUSD",1756513917690,38.54,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1756513917864,38.54,204.62,204.56,0.68]
["bitfinex","SOLUSD",1756513919270,38.52,204.62,204.56,0.68]
["bitfinex","SOLUSD",1756513919774,38.52,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756513919989,39.2,204.62,204.57,5.56830229]
["bitfinex","SOLUSD",1756513920310,38.52,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756513920514,38.52,204.62,204.58,0.68]
["bitfinex","SOLUSD",1756513920880,39.17,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1756513921104,39.17,204.62,204.57,5.54830229]
["bitfinex","SOLUSD",1756513921301,38.52,204.62,204.57,5.54830229]
["bitfinex","SOLUSD",1756513921514,39.17,204.62,204.57,5.54830229]
["bitfinex","SOLUSD",1756513921723,0.65,204.62,204.58,0.66]
["bitfinex","SOLUSD",1756513922011,38.48,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756513922311,38.48,204.64,204.6,0.66]
["bitfinex","SOLUSD",1756513922486,38.48,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1756513922694,0.65,204.63,204.59,5.54782442]
["bitfinex","SOLUSD",1756513923205,38.48,204.64,204.6,0.66]
["bitfinex","SOLUSD",1756513923408,0.65,204.64,204.6,0.66]
["bitfinex","SOLUSD",1756513923915,0.65,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756513924210,0.65,204.63,204.59,5.54782442]
["bitfinex","SOLUSD",1756513925093,0.06,204.67,204.58,4.88806334]
["bitfinex","SOLUSD",1756513925292,38.48,204.65,204.58,4.88806334]
["bitfinex","SOLUSD",1756513925502,0.65,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1756513926284,0.65,204.64,204.58,5.54806334]
["bitfinex","SOLUSD",1756513926711,0.65,204.63,204.55,14.691119]
["bitfinex","SOLUSD",1756513926890,38.58,204.63,204.56,0.66]
["bitfinex","SOLUSD",1756513927093,39.23,204.63,204.53,0.66]
["bitfinex","SOLUSD",1756513927403,0.65,204.62,204.53,26.0]
["bitfinex","SOLUSD",1756513927703,0.65,204.61,204.53,26.0]
["bitfinex","SOLUSD",1756513928000,0.65,204.6,204.54,26.0]
["bitfinex","SOLUSD",1756513928200,0.65,204.59,204.54,26.0]
["bitfinex","SOLUSD",1756513928413,39.27,204.58,204.54,26.0]
["bitfinex","SOLUSD",1756513928617,0.65,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756513928786,38.62,204.58,204.52,4.88949735]
["bitfinex","SOLUSD",1756513928987,0.65,204.56,204.51,5.57970964]
["bitfinex","SOLUSD",1756513929190,0.65,204.55,204.51,5.57970964]
["bitfinex","SOLUSD",1756513929522,0.65,204.55,204.51,4.91970964]
["bitfinex","SOLUSD",1756513931232,43.50808874,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756513931502,0.65,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756513931895,38.6,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756513932097,0.65,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756513932430,39.25,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756513932585,4.0973413,204.62,204.52,0.66]
["bitfinex","SOLUSD",1756513932791,4.0973413,204.62,204.53,13.59559401]
["bitfinex","SOLUSD",1756513933113,0.65,204.66,204.55,13.59559401]
["bitfinex","SOLUSD",1756513933307,0.65,204.64,204.57,13.59559401]
["bitfinex","SOLUSD",1756513933486,0.65,204.63,204.56,0.66]
["bitfinex","SOLUSD",1756513934312,0.65,204.63,204.51,13.62559401]
["bitfinex","SOLUSD",1756513934313,0.65,204.63,204.54,0.66]
["bitfinex","SOLUSD",1756513934517,39.1,204.62,204.54,0.66]
["bitfinex","SOLUSD",1756513934707,39.75,204.62,204.54,5.5490003]
["bitfinex","SOLUSD",1756513934896,39.75,204.62,204.55,0.66]
["bitfinex","SOLUSD",1756513935211,0.65,204.62,204.55,0.66]
["bitfinex","SOLUSD",1756513936233,26.0,204.6,204.55,0.66]
["bitfinex","SOLUSD",1756513936420,26.0,204.6,204.54,4.8890003]
["bitfinex","SOLUSD",1756513936599,26.0,204.6,204.52,4.88949735]
["bitfinex","SOLUSD",1756513936915,0.65,204.59,204.54,0.66]
["bitfinex","SOLUSD",1756513937214,0.65,204.59,204.52,4.88949735]
["bitfinex","SOLUSD",1756513937215,0.65,204.58,204.52,5.54949735]
["bitfinex","SOLUSD",1756513937916,26.65,204.58,204.52,5.54949735]
["bitfinex","SOLUSD",1756513939224,26.0,204.58,204.53,0.66]
["bitfinex","SOLUSD",1756513939717,26.65,204.58,204.53,0.66]
["bitfinex","SOLUSD",1756513940019,0.65,204.58,204.53,0.66]
["bitfinex","SOLUSD",1756513941103,0.65,204.57,204.51,4.91973644]
["bitfinex","SOLUSD",1756513941305,26.0,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756513941306,0.65,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756513941496,26.65,204.58,204.52,0.66]
["bitfinex","SOLUSD",1756513941701,0.65,204.58,204.52,0.66]
["bitfinex","SOLUSD",1756513942604,0.65,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756513943499,26.0,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756513943832,26.0,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756513944005,39.59,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513944510,39.59,204.52,204.5,9.86388]
["bitfinex","SOLUSD",1756513944713,0.65,204.51,204.5,9.86388]
["bitfinex","SOLUSD",1756513946533,0.65,204.54,204.5,9.86388]
["bitfinex","SOLUSD",1756513946833,4.0973413,204.57,204.51,0.66]
["bitfinex","SOLUSD",1756513946834,38.94,204.57,204.51,0.66]
["bitfinex","SOLUSD",1756513947200,0.65,204.56,204.5,9.86388]
["bitfinex","SOLUSD",1756513947400,0.65,204.56,204.5,10.52388]
["bitfinex","SOLUSD",1756513948636,0.65,204.56,204.51,4.88967868]
["bitfinex","SOLUSD",1756513948927,0.65,204.56,204.51,5.54967868]
["bitfinex","SOLUSD",1756513949340,26.0,204.53,204.5,9.86388]
["bitfinex","SOLUSD",1756513949505,39.57,204.52,204.5,9.86388]
["bitfinex","SOLUSD",1756513950215,0.65,204.51,204.5,9.86388]
["bitfinex","SOLUSD",1756513952533,26.0,204.54,204.5,9.86388]
["bitfinex","SOLUSD",1756513952735,0.68,204.57,204.51,0.66]
["bitfinex","SOLUSD",1756513952906,65.7,204.57,204.5,14.75374972]
["bitfinex","SOLUSD",1756513953112,39.7,204.57,204.5,15.44374972]
["bitfinex","SOLUSD",1756513954728,0.68,204.57,204.5,14.78374972]
["bitfinex","SOLUSD",1756513955033,32.62,204.58,204.51,14.25559401]
["bitfinex","SOLUSD",1756513955215,19.10867223,204.67,204.51,14.25559401]
["bitfinex","SOLUSD",1756513955216,0.68,204.63,204.53,13.59559401]
["bitfinex","SOLUSD",1756513955415,30.02,204.62,204.54,0.66]
["bitfinex","SOLUSD",1756513956307,30.7,204.62,204.54,0.66]
["bitfinex","SOLUSD",1756513956832,26.0,204.64,204.55,4.88878024]
["bitfinex","SOLUSD",1756513957033,39.02,204.64,204.56,14.25559401]
["bitfinex","SOLUSD",1756513957242,0.06,204.67,204.58,13.59559401]
["bitfinex","SOLUSD",1756513957539,0.06,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756513957727,0.06,204.67,204.63,0.66]
["bitfinex","SOLUSD",1756513957927,0.68,204.66,204.59,4.817341]
["bitfinex","SOLUSD",1756513958238,0.68,204.65,204.58,13.59559401]
["bitfinex","SOLUSD",1756513958646,4.9459248,204.67,204.57,0.66]
["bitfinex","SOLUSD",1756513958817,26.0,204.61,204.56,4.945925]
["bitfinex","SOLUSD",1756513959134,0.68,204.6,204.53,4.88902974]
["bitfinex","SOLUSD",1756513960834,26.0,204.59,204.53,4.88902974]
["bitfinex","SOLUSD",1756513961414,0.68,204.58,204.53,4.88902974]
["bitfinex","SOLUSD",1756513961728,26.0,204.59,204.52,4.88948613]
["bitfinex","SOLUSD",1756513961929,26.0,204.59,204.53,0.66]
["bitfinex","SOLUSD",1756513962930,26.0,204.59,204.53,80.26]
["bitfinex","SOLUSD",1756513963130,26.0,204.59,204.53,85.14917885]
["bitfinex","SOLUSD",1756513963637,26.0,204.59,204.53,80.26]
["bitfinex","SOLUSD",1756513963816,0.68,204.58,204.53,79.6]
["bitfinex","SOLUSD",1756513964134,0.68,204.58,204.53,80.26]
["bitfinex","SOLUSD",1756513964328,0.68,204.58,204.53,79.6]
["bitfinex","SOLUSD",1756513964632,0.68,204.57,204.53,79.6]
["bitfinex","SOLUSD",1756513964833,0.68,204.56,204.53,79.6]
["bitfinex","SOLUSD",1756513965140,13.59559401,204.65,204.53,79.6]
["bitfinex","SOLUSD",1756513965141,0.68,204.61,204.54,0.66]
["bitfinex","SOLUSD",1756513965318,65.1,204.65,204.54,0.66]
["bitfinex","SOLUSD",1756513965528,0.68,204.64,204.54,0.66]
["bitfinex","SOLUSD",1756513966337,26.0,204.61,204.54,5.54895623]
["bitfinex","SOLUSD",1756513966533,26.68,204.61,204.54,5.54895623]
["bitfinex","SOLUSD",1756513966726,0.68,204.6,204.54,5.54895623]
["bitfinex","SOLUSD",1756513967744,0.68,204.59,204.53,79.6]
["bitfinex","SOLUSD",1756513969542,0.68,204.59,204.53,84.4892462]
["bitfinex","SOLUSD",1756513969719,0.68,204.59,204.53,85.1492462]
["bitfinex","SOLUSD",1756513970630,0.68,204.58,204.53,79.6]
["bitfinex","SOLUSD",1756513970831,39.1,204.59,204.5,15.4438536]
["bitfinex","SOLUSD",1756513970832,26.0,204.56,204.5,95.0438536]
["bitfinex","SOLUSD",1756513971342,26.68,204.56,204.5,95.0438536]
["bitfinex","SOLUSD",1756513972329,0.68,204.62,204.51,0.66]
["bitfinex","SOLUSD",1756513972529,26.0,204.6,204.52,13.59559401]
["bitfinex","SOLUSD",1756513972738,4.8863922,204.65,204.53,0.66]
["bitfinex","SOLUSD",1756513972924,39.76,204.65,204.53,80.26]
["bitfinex","SOLUSD",1756513973241,0.06,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756513973433,0.06,204.59,204.56,0.66]
["bitfinex","SOLUSD",1756513973949,0.06,204.59,204.57,0.66]
["bitfinex","SOLUSD",1756513974132,0.06,204.59,204.55,14.25559401]
["bitfinex","SOLUSD",1756513974440,0.06,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756513975041,0.06,204.59,204.56,5.54844778]
["bitfinex","SOLUSD",1756513975430,0.06,204.59,204.54,5.54890761]
["bitfinex","SOLUSD",1756513975846,0.74,204.59,204.54,5.54890761]
["bitfinex","SOLUSD",1756513976051,0.06,204.59,204.55,0.66]
["bitfinex","SOLUSD",1756513976358,0.06,204.59,204.56,0.66]
["bitfinex","SOLUSD",1756513976725,0.68,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756513976953,26.0,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756513977129,0.68,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756513977632,0.68,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756513978257,26.0,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756513978557,0.68,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756513978742,39.84,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756513980428,4.88949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513980859,66.22,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513982536,40.18,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513982840,40.16,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513983055,45.04949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513983254,5.58949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513983560,45.06949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513984134,5.58949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513984535,45.06949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513986678,58.66509136,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756513988559,30.89021468,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513988745,70.35021468,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513988947,71.05021468,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513992267,31.59021468,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513992466,39.38,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513993769,39.38,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756513994150,39.38,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513996860,40.08,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756513997472,26.0,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756513997673,39.52,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514000974,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514001180,65.48,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514001580,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514001872,65.46,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514002076,39.46,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514002262,39.46,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756514002672,0.06,204.53,204.48,0.7]
["bitfinex","SOLUSD",1756514003078,0.06,204.53,204.48,5.59039508]
["bitfinex","SOLUSD",1756514003266,0.06,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756514003457,0.06,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756514004182,40.14,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756514004351,0.06,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756514004673,0.06,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756514004852,0.06,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756514005055,0.06,204.53,204.52,4.38949735]
["bitfinex","SOLUSD",1756514005265,0.06,204.56,204.52,4.38949735]
["bitfinex","SOLUSD",1756514005484,0.06,204.56,204.53,0.67]
["bitfinex","SOLUSD",1756514005982,0.06,204.56,204.54,0.67]
["bitfinex","SOLUSD",1756514006571,0.06,204.56,204.55,0.67]
["bitfinex","SOLUSD",1756514008795,0.06,204.56,204.55,19.15437425]
["bitfinex","SOLUSD",1756514008962,0.06,204.56,204.55,33.84693225]
["bitfinex","SOLUSD",1756514009286,1e-08,204.56,204.55,33.84693225]
["bitfinex","SOLUSD",1756514009496,0.06,204.58,204.55,33.84693225]
["bitfinex","SOLUSD",1756514009784,0.06,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756514010293,0.06,204.58,204.57,14.26559401]
["bitfinex","SOLUSD",1756514010663,0.06,204.58,204.57,19.1538963]
["bitfinex","SOLUSD",1756514011898,0.06,204.7,204.61,13.59559401]
["bitfinex","SOLUSD",1756514012196,0.06,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1756514012563,0.06,204.7,204.66,14.25559401]
["bitfinex","SOLUSD",1756514012764,0.06,204.7,204.66,19.14174665]
["bitfinex","SOLUSD",1756514012965,0.06,204.7,204.64,13.59559401]
["bitfinex","SOLUSD",1756514013172,0.06,204.7,204.64,14.25559401]
["bitfinex","SOLUSD",1756514013462,0.06,204.7,204.62,1.957857]
["bitfinex","SOLUSD",1756514013677,0.74,204.67,204.61,0.66]
["bitfinex","SOLUSD",1756514013877,26.74,204.67,204.58,0.66]
["bitfinex","SOLUSD",1756514014078,26.74,204.67,204.58,15.3504]
["bitfinex","SOLUSD",1756514014274,0.68,204.66,204.58,15.3504]
["bitfinex","SOLUSD",1756514014491,0.68,204.65,204.58,15.3504]
["bitfinex","SOLUSD",1756514015284,0.68,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1756514016272,0.74,204.67,204.6,0.66]
["bitfinex","SOLUSD",1756514017394,0.74,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1756514017576,0.74,204.67,204.61,84.48734665]
["bitfinex","SOLUSD",1756514018289,0.74,204.67,204.61,85.14734665]
["bitfinex","SOLUSD",1756514019506,0.68,204.66,204.61,79.6]
["bitfinex","SOLUSD",1756514019681,0.68,204.65,204.61,79.6]
["bitfinex","SOLUSD",1756514020003,0.68,204.64,204.61,79.6]
["bitfinex","SOLUSD",1756514020180,0.68,204.63,204.61,79.6]
["bitfinex","SOLUSD",1756514020587,0.06,204.67,204.59,79.6]
["bitfinex","SOLUSD",1756514020588,0.68,204.62,204.59,79.6]
["bitfinex","SOLUSD",1756514020880,0.68,204.61,204.56,79.6]
["bitfinex","SOLUSD",1756514021482,0.68,204.61,204.56,80.26]
["bitfinex","SOLUSD",1756514023075,4.88695292,204.63,204.56,79.6]
["bitfinex","SOLUSD",1756514023368,26.0,204.62,204.57,0.66]
["bitfinex","SOLUSD",1756514023695,31.56639677,204.65,204.58,0.66]
["bitfinex","SOLUSD",1756514025899,31.56639677,204.65,204.57,4.88829991]
["bitfinex","SOLUSD",1756514026200,0.68,204.64,204.57,79.6]
["bitfinex","SOLUSD",1756514026391,0.68,204.63,204.57,79.6]
["bitfinex","SOLUSD",1756514028989,5.56698232,204.63,204.57,79.6]
["bitfinex","SOLUSD",1756514029406,4.88663017,204.64,204.57,79.6]
["bitfinex","SOLUSD",1756514029611,0.68,204.62,204.57,79.6]
["bitfinex","SOLUSD",1756514029808,0.68,204.61,204.57,79.6]
["bitfinex","SOLUSD",1756514032615,31.56640989,204.65,204.58,0.66]
["bitfinex","SOLUSD",1756514034629,0.06,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1756514034796,26.06,204.67,204.6,0.66]
["bitfinex","SOLUSD",1756514034994,26.74,204.67,204.6,0.66]
["bitfinex","SOLUSD",1756514035397,26.0,204.65,204.6,14.68968]
["bitfinex","SOLUSD",1756514035598,0.68,204.64,204.6,14.68968]
["bitfinex","SOLUSD",1756514035806,0.68,204.63,204.6,14.68968]
["bitfinex","SOLUSD",1756514036124,0.68,204.63,204.58,85.14803857]
["bitfinex","SOLUSD",1756514036428,0.68,204.63,204.58,99.83843857]
["bitfinex","SOLUSD",1756514037626,0.68,204.63,204.58,99.17843857]
["bitfinex","SOLUSD",1756514037795,0.68,204.63,204.58,20.23843857]
["bitfinex","SOLUSD",1756514038118,26.68,204.66,204.59,0.66]
["bitfinex","SOLUSD",1756514038320,0.06,204.67,204.6,13.59559401]
["bitfinex","SOLUSD",1756514038503,0.06,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756514039011,0.06,204.67,204.63,0.66]
["bitfinex","SOLUSD",1756514039324,0.06,204.67,204.64,0.66]
["bitfinex","SOLUSD",1756514039521,0.06,204.67,204.64,5.54653215]
["bitfinex","SOLUSD",1756514040032,0.06,204.67,204.64,85.14653215]
["bitfinex","SOLUSD",1756514040541,0.06,204.67,204.65,0.66]
["bitfinex","SOLUSD",1756514040841,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1756514041016,0.06,204.67,204.66,93.19559401]
["bitfinex","SOLUSD",1756514041345,0.06,204.67,204.66,95.84345101]
["bitfinex","SOLUSD",1756514041631,0.06,204.67,204.66,134.72345101]
["bitfinex","SOLUSD",1756514041830,0.06,204.7,204.66,134.72345101]
["bitfinex","SOLUSD",1756514042016,0.06,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1756514042428,0.06,204.7,204.68,14.28559401]
["bitfinex","SOLUSD",1756514042627,0.06,204.7,204.69,5.57543651]
["bitfinex","SOLUSD",1756514043138,0.06,204.7,204.67,4.88574054]
["bitfinex","SOLUSD",1756514043334,0.06,204.7,204.67,43.78574054]
["bitfinex","SOLUSD",1756514043528,0.06,204.7,204.69,1.957761]
["bitfinex","SOLUSD",1756514044035,0.06,204.7,204.68,2.647953]
["bitfinex","SOLUSD",1756514044335,0.06,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1756514046831,0.06,204.7,204.69,84.48543651]
["bitfinex","SOLUSD",1756514047534,0.06,204.7,204.69,85.17543651]
["bitfinex","SOLUSD",1756514047721,0.06,204.7,204.69,84.48543651]
["bitfinex","SOLUSD",1756514048516,0.06,204.7,204.69,86.44329351]
["bitfinex","SOLUSD",1756514051519,0.06,204.7,204.69,125.24329351]
["bitfinex","SOLUSD",1756514052241,0.06,204.7,204.69,125.93329351]
["bitfinex","SOLUSD",1756514056052,0.06,204.7,204.69,125.24329351]
["bitfinex","SOLUSD",1756514059346,0.06,204.7,204.69,86.44329351]
["bitfinex","SOLUSD",1756514059649,0.76,204.7,204.64,79.63]
["bitfinex","SOLUSD",1756514059954,0.7,204.69,204.65,4.88615949]
["bitfinex","SOLUSD",1756514060137,0.7,204.68,204.65,43.62615949]
["bitfinex","SOLUSD",1756514060453,0.7,204.67,204.65,4.88626052]
["bitfinex","SOLUSD",1756514060640,0.7,204.66,204.64,4.91660738]
["bitfinex","SOLUSD",1756514061941,26.0,204.69,204.64,4.91660738]
["bitfinex","SOLUSD",1756514062142,0.7,204.68,204.64,4.91660738]
["bitfinex","SOLUSD",1756514062448,0.7,204.67,204.64,4.91660738]
["bitfinex","SOLUSD",1756514062666,0.7,204.66,204.64,4.91660738]
["bitfinex","SOLUSD",1756514062829,0.7,204.65,204.64,4.91660738]
["bitfinex","SOLUSD",1756514063747,0.7,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514067056,26.7,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514083969,38.66,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756514084268,0.06,204.67,204.64,0.75]
["bitfinex","SOLUSD",1756514085657,0.06,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756514085847,0.7,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756514087555,0.7,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514087759,26.7,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514090169,31.58639139,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514090365,35.2068948,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514090745,70.24639139,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514091473,73.867495,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514094263,83.8419854,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756514094577,83.8419854,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756514094578,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514094779,64.66,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514094984,65.36,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514095781,69.28438886,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514097288,74.17149666,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514097489,70.2471078,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514099671,74.20663501,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514100170,77.82855182,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514100371,5.58670237,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756514100581,64.66,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756514100778,38.66,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514102170,38.66,204.62,204.61,0.71]
["bitfinex","SOLUSD",1756514102688,38.66,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514104480,39.33,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756514104907,39.33,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756514105191,13.59559401,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756514105368,26.0,204.54,204.48,0.03]
["bitfinex","SOLUSD",1756514105688,26.0,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756514105861,38.78,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514106594,39.45,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514107794,12.44102217,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514108093,38.76,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514108292,26.0,204.51,204.48,0.71]
["bitfinex","SOLUSD",1756514108599,0.67,204.57,204.48,0.71]
["bitfinex","SOLUSD",1756514108894,38.76,204.56,204.48,0.71]
["bitfinex","SOLUSD",1756514109089,38.76,204.55,204.49,13.59559401]
["bitfinex","SOLUSD",1756514109295,38.76,204.55,204.5,0.68]
["bitfinex","SOLUSD",1756514111285,38.76,204.55,204.51,0.68]
["bitfinex","SOLUSD",1756514111596,38.76,204.55,204.48,13.62559401]
["bitfinex","SOLUSD",1756514111773,38.76,204.55,204.51,0.68]
["bitfinex","SOLUSD",1756514113574,0.67,204.54,204.48,0.71]
["bitfinex","SOLUSD",1756514113907,26.0,204.52,204.48,5.60044655]
["bitfinex","SOLUSD",1756514114071,26.0,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756514114072,64.72,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756514114597,0.67,204.57,204.5,0.68]
["bitfinex","SOLUSD",1756514114783,26.0,204.53,204.5,0.68]
["bitfinex","SOLUSD",1756514115092,26.0,204.53,204.51,0.68]
["bitfinex","SOLUSD",1756514115305,38.68,204.54,204.51,0.68]
["bitfinex","SOLUSD",1756514115601,38.68,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1756514115812,38.68,204.54,204.52,0.68]
["bitfinex","SOLUSD",1756514116112,38.68,204.54,204.5,0.68]
["bitfinex","SOLUSD",1756514116319,38.68,204.54,204.51,0.71]
["bitfinex","SOLUSD",1756514116698,26.0,204.58,204.51,0.03]
["bitfinex","SOLUSD",1756514117005,42.58724907,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756514117216,39.33,204.57,204.51,0.03]
["bitfinex","SOLUSD",1756514118102,39.33,204.57,204.51,79.63]
["bitfinex","SOLUSD",1756514118303,0.67,204.56,204.51,79.63]
["bitfinex","SOLUSD",1756514118482,0.67,204.55,204.51,79.63]
["bitfinex","SOLUSD",1756514118687,26.0,204.52,204.51,79.63]
["bitfinex","SOLUSD",1756514118924,26.0,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756514119596,26.67,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756514121615,31.55949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756514122098,26.67,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756514122306,43.78324074,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756514122495,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514122815,29.25538927,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514122997,29.92538927,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514123189,26.67,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514123391,39.73,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514123602,0.67,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514123807,39.73,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756514124616,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756514124784,29.25271781,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756514125112,29.92271781,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756514126315,48.40900483,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756514126612,26.0,204.43,204.34,0.68]
["bitfinex","SOLUSD",1756514126912,26.0,204.39,204.34,0.68]
["bitfinex","SOLUSD",1756514127213,39.64,204.38,204.35,0.68]
["bitfinex","SOLUSD",1756514127393,39.64,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756514129283,40.31,204.38,204.33,0.68]
["bitfinex","SOLUSD",1756514129487,40.31,204.38,204.32,79.6]
["bitfinex","SOLUSD",1756514129712,26.67,204.37,204.31,80.28]
["bitfinex","SOLUSD",1756514129919,39.6,204.36,204.31,85.17448784]
["bitfinex","SOLUSD",1756514130215,39.6,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756514131213,39.6,204.34,204.32,0.68]
["bitfinex","SOLUSD",1756514131587,39.62,204.34,204.32,0.68]
["bitfinex","SOLUSD",1756514131926,26.67,204.37,204.32,0.68]
["bitfinex","SOLUSD",1756514132227,39.62,204.36,204.32,0.68]
["bitfinex","SOLUSD",1756514132516,39.62,204.36,204.32,0.72]
["bitfinex","SOLUSD",1756514132907,39.62,204.35,204.32,80.32]
["bitfinex","SOLUSD",1756514133094,0.69,204.37,204.32,80.32]
["bitfinex","SOLUSD",1756514133299,39.6,204.36,204.32,80.32]
["bitfinex","SOLUSD",1756514134006,0.69,204.4,204.33,0.72]
["bitfinex","SOLUSD",1756514134204,26.0,204.36,204.33,0.72]
["bitfinex","SOLUSD",1756514134513,0.69,204.4,204.34,0.72]
["bitfinex","SOLUSD",1756514134718,65.58,204.39,204.34,0.72]
["bitfinex","SOLUSD",1756514134897,26.69,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1756514135098,26.0,204.39,204.34,0.72]
["bitfinex","SOLUSD",1756514135308,39.56,204.38,204.34,0.72]
["bitfinex","SOLUSD",1756514135497,39.56,204.38,204.35,0.72]
["bitfinex","SOLUSD",1756514135700,39.56,204.38,204.36,0.72]
["bitfinex","SOLUSD",1756514135919,39.56,204.38,204.37,0.72]
["bitfinex","SOLUSD",1756514136218,26.0,204.39,204.37,0.72]
["bitfinex","SOLUSD",1756514136511,65.58,204.39,204.37,0.72]
["bitfinex","SOLUSD",1756514136817,65.58,204.39,204.35,5.61354818]
["bitfinex","SOLUSD",1756514137003,65.58,204.39,204.36,0.72]
["bitfinex","SOLUSD",1756514137500,65.58,204.39,204.35,4.89354818]
["bitfinex","SOLUSD",1756514137814,65.58,204.39,204.35,5.61354818]
["bitfinex","SOLUSD",1756514137996,65.58,204.39,204.36,0.72]
["bitfinex","SOLUSD",1756514138198,65.58,204.39,204.35,4.89354818]
["bitfinex","SOLUSD",1756514138415,0.69,204.38,204.32,14.31559401]
["bitfinex","SOLUSD",1756514138607,65.58,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1756514138815,65.58,204.39,204.33,0.72]
["bitfinex","SOLUSD",1756514140219,66.27,204.39,204.31,4.89452302]
["bitfinex","SOLUSD",1756514140432,0.69,204.38,204.31,4.89452302]
["bitfinex","SOLUSD",1756514140602,26.0,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756514140797,0.69,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756514141298,65.56,204.36,204.31,5.61452302]
["bitfinex","SOLUSD",1756514141499,66.25,204.36,204.31,5.61452302]
["bitfinex","SOLUSD",1756514141814,40.25,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1756514142123,39.56,204.35,204.31,5.61452302]
["bitfinex","SOLUSD",1756514143315,26.69,204.37,204.32,0.72]
["bitfinex","SOLUSD",1756514143616,39.5,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756514143811,39.5,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756514144008,39.5,204.35,204.31,0.72]
["bitfinex","SOLUSD",1756514144700,39.5,204.35,204.31,80.32]
["bitfinex","SOLUSD",1756514144916,0.69,204.34,204.31,79.6]
["bitfinex","SOLUSD",1756514145214,39.5,204.35,204.31,79.6]
["bitfinex","SOLUSD",1756514145215,0.69,204.33,204.31,79.6]
["bitfinex","SOLUSD",1756514145426,40.19,204.35,204.31,79.6]
["bitfinex","SOLUSD",1756514145600,0.69,204.34,204.31,79.6]
["bitfinex","SOLUSD",1756514145924,0.69,204.34,204.31,84.49447091]
["bitfinex","SOLUSD",1756514146218,0.69,204.33,204.31,79.6]
["bitfinex","SOLUSD",1756514146610,0.69,204.32,204.31,79.6]
["bitfinex","SOLUSD",1756514147022,40.13,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756514147321,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514147704,26.69,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514148020,40.11,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514148520,0.69,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514148819,66.11,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514149912,0.69,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514150112,65.4,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514150317,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514150513,66.09,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514150823,66.07,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514151701,66.05,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514152024,65.36,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514152523,66.05,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514153021,26.69,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514153207,66.07,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514155523,66.01,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514156133,65.99,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514159232,65.95,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514159829,0.69,204.35,204.29,0.75]
["bitfinex","SOLUSD",1756514160130,39.24,204.34,204.29,0.75]
["bitfinex","SOLUSD",1756514160332,0.69,204.4,204.3,0.72]
["bitfinex","SOLUSD",1756514160525,39.24,204.39,204.3,0.72]
["bitfinex","SOLUSD",1756514160728,26.0,204.36,204.3,0.72]
["bitfinex","SOLUSD",1756514160916,65.24,204.36,204.3,0.72]
["bitfinex","SOLUSD",1756514162531,65.24,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756514162826,65.9,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1756514163003,39.2,204.35,204.32,0.67]
["bitfinex","SOLUSD",1756514163204,39.2,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756514163415,39.2,204.35,204.31,5.56452302]
["bitfinex","SOLUSD",1756514163613,39.86,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756514163832,39.2,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1756514164004,39.86,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756514164210,0.66,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1756514164435,39.88,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756514164839,39.22,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756514165013,0.66,204.35,204.3,5.5647626]
["bitfinex","SOLUSD",1756514165207,26.0,204.38,204.3,5.5647626]
["bitfinex","SOLUSD",1756514165408,26.0,204.34,204.3,5.5647626]
["bitfinex","SOLUSD",1756514165603,39.18,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756514166018,39.84,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756514166234,0.66,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756514167437,39.18,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756514167734,39.18,204.33,204.3,5.5647626]
["bitfinex","SOLUSD",1756514167939,39.14,204.35,204.31,0.67]
["bitfinex","SOLUSD",1756514168123,39.8,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1756514168317,39.8,204.35,204.3,5.5647626]
["bitfinex","SOLUSD",1756514168615,39.14,204.35,204.3,5.5647626]
["bitfinex","SOLUSD",1756514169151,0.66,204.34,204.3,5.5647626]
["bitfinex","SOLUSD",1756514169316,0.66,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756514169517,39.12,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756514170047,0.66,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756514170654,39.78,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756514170950,39.12,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756514171118,39.78,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756514173346,0.66,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756514174860,26.66,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514175325,65.74,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514178647,39.04,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514178829,39.06,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514179027,39.72,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514179520,65.72,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756514180128,26.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514180328,0.66,204.33,204.26,0.03]
["bitfinex","SOLUSD",1756514180547,0.66,204.33,204.27,0.67]
["bitfinex","SOLUSD",1756514180548,39.12,204.32,204.27,0.67]
["bitfinex","SOLUSD",1756514180934,4.07423125,204.43,204.28,14.26559401]
["bitfinex","SOLUSD",1756514181141,0.66,204.41,204.29,0.67]
["bitfinex","SOLUSD",1756514181460,27.44,204.4,204.29,0.67]
["bitfinex","SOLUSD",1756514181625,0.66,204.39,204.3,13.59559401]
["bitfinex","SOLUSD",1756514181949,0.66,204.39,204.31,0.67]
["bitfinex","SOLUSD",1756514182541,27.44,204.4,204.32,4.89428347]
["bitfinex","SOLUSD",1756514182739,39.78,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1756514184038,0.66,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1756514184624,26.0,204.36,204.27,5.56548147]
["bitfinex","SOLUSD",1756514184958,39.08,204.35,204.27,4.89548147]
["bitfinex","SOLUSD",1756514185131,26.0,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756514185329,39.06,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756514185535,39.72,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756514185933,0.66,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756514186471,0.66,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756514186951,26.66,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756514187140,39.08,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514187331,39.74,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514188140,65.72,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514189353,70.61548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514190647,65.72,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514191048,70.61548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514191436,0.69,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756514191636,0.69,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756514192169,26.0,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756514192462,39.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514192936,39.69,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514193939,44.58548147,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514195935,0.69,204.34,204.26,0.69]
["bitfinex","SOLUSD",1756514196136,38.96,204.33,204.26,0.69]
["bitfinex","SOLUSD",1756514196361,0.69,204.32,204.26,0.69]
["bitfinex","SOLUSD",1756514197464,26.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756514197760,39.63,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756514198554,32.88759537,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514198940,33.57759537,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514199372,38.47307684,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514199660,73.76776003,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514200055,65.59,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514200437,73.74622878,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514204160,47.74622878,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514204961,61.34182279,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514205567,64.96156023,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756514207049,64.96156023,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756514207364,68.86118826,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756514209764,39.59559401,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756514209959,81.69634132,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756514210271,82.38634132,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756514210458,86.00211188,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514210676,0.06,204.29,204.22,0.66]
["bitfinex","SOLUSD",1756514210855,38.98,204.28,204.22,0.66]
["bitfinex","SOLUSD",1756514211250,0.06,204.29,204.22,5.55660415]
["bitfinex","SOLUSD",1756514211450,28.08,204.28,204.23,0.66]
["bitfinex","SOLUSD",1756514212775,26.0,204.28,204.24,0.66]
["bitfinex","SOLUSD",1756514212977,26.0,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514213181,39.67,204.27,204.21,0.03]
["bitfinex","SOLUSD",1756514213182,4.89668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514213484,43.99668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514213662,71.428821,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514213974,65.26,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514215281,65.95,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514215787,26.69,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514215970,65.26,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514217779,70.84668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514220472,65.95,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514221588,70.84668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514223385,31.58668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514223592,44.03668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514224989,4.898302,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756514225365,39.1,204.23,204.22,0.65]
["bitfinex","SOLUSD",1756514225692,39.16,204.25,204.22,0.65]
["bitfinex","SOLUSD",1756514225872,39.16,204.26,204.22,0.65]
["bitfinex","SOLUSD",1756514226391,0.06,204.29,204.22,0.65]
["bitfinex","SOLUSD",1756514226597,39.16,204.28,204.22,0.65]
["bitfinex","SOLUSD",1756514226965,39.16,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1756514227188,39.16,204.28,204.24,0.65]
["bitfinex","SOLUSD",1756514227571,39.16,204.28,204.25,0.65]
["bitfinex","SOLUSD",1756514227768,39.16,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1756514227972,39.16,204.28,204.24,0.65]
["bitfinex","SOLUSD",1756514228172,39.16,204.28,204.25,0.65]
["bitfinex","SOLUSD",1756514229109,39.83,204.28,204.22,0.65]
["bitfinex","SOLUSD",1756514229403,26.0,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756514229609,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514229769,65.79,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514230969,26.0,204.14,204.08,5.548559]
["bitfinex","SOLUSD",1756514231169,26.0,204.1,204.05,0.65]
["bitfinex","SOLUSD",1756514231379,65.52,204.1,204.05,0.65]
["bitfinex","SOLUSD",1756514231671,39.56,204.12,204.06,0.65]
["bitfinex","SOLUSD",1756514231878,39.58,204.12,204.06,0.65]
["bitfinex","SOLUSD",1756514232197,39.58,204.11,204.03,0.65]
["bitfinex","SOLUSD",1756514232385,39.58,204.11,204.05,0.65]
["bitfinex","SOLUSD",1756514233199,26.0,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756514233393,26.0,204.13,204.07,0.65]
["bitfinex","SOLUSD",1756514233898,26.0,204.05,203.96,15.382242]
["bitfinex","SOLUSD",1756514234085,13.59559401,204.08,203.97,0.65]
["bitfinex","SOLUSD",1756514234086,26.0,204.01,203.97,0.65]
["bitfinex","SOLUSD",1756514234392,39.74,204.03,203.98,0.65]
["bitfinex","SOLUSD",1756514234596,26.0,204.0,203.88,17.29432447]
["bitfinex","SOLUSD",1756514234795,26.0,204.0,203.94,0.65]
["bitfinex","SOLUSD",1756514234997,26.0,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756514235299,26.0,204.0,203.96,0.65]
["bitfinex","SOLUSD",1756514235482,26.0,204.0,203.97,0.65]
["bitfinex","SOLUSD",1756514235985,26.0,204.0,203.94,5.55331339]
["bitfinex","SOLUSD",1756514236187,26.0,204.0,203.94,0.65]
["bitfinex","SOLUSD",1756514236378,26.0,204.0,203.94,5.55329809]
["bitfinex","SOLUSD",1756514238675,26.0,203.99,203.88,2.55701647]
["bitfinex","SOLUSD",1756514238875,26.0,203.95,203.85,0.65]
["bitfinex","SOLUSD",1756514239204,39.84,203.94,203.86,4.90532718]
["bitfinex","SOLUSD",1756514239383,39.84,203.94,203.85,0.65]
["bitfinex","SOLUSD",1756514239576,4.25235501,203.93,203.82,0.65]
["bitfinex","SOLUSD",1756514239889,0.67,203.93,203.82,5.55623225]
["bitfinex","SOLUSD",1756514240193,3.58234802,203.92,203.83,0.65]
["bitfinex","SOLUSD",1756514240395,39.84,203.94,203.83,0.65]
["bitfinex","SOLUSD",1756514240597,0.67,203.91,203.83,0.65]
["bitfinex","SOLUSD",1756514241284,26.67,203.91,203.83,5.55591381]
["bitfinex","SOLUSD",1756514242575,26.0,203.91,203.83,5.55591381]
["bitfinex","SOLUSD",1756514242773,0.67,203.94,203.84,0.65]
["bitfinex","SOLUSD",1756514243386,0.67,203.94,203.85,4.90556781]
["bitfinex","SOLUSD",1756514243705,40.49,203.96,203.86,0.65]
["bitfinex","SOLUSD",1756514244002,3.57016166,203.95,203.86,0.65]
["bitfinex","SOLUSD",1756514244204,0.67,203.94,203.85,4.90556781]
["bitfinex","SOLUSD",1756514244499,0.67,203.95,203.86,0.65]
["bitfinex","SOLUSD",1756514244889,0.67,203.95,203.85,4.90556781]
["bitfinex","SOLUSD",1756514245212,39.82,203.96,203.86,0.65]
["bitfinex","SOLUSD",1756514245409,39.82,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1756514245702,39.82,203.96,203.88,0.65]
["bitfinex","SOLUSD",1756514245878,0.67,203.95,203.88,0.65]
["bitfinex","SOLUSD",1756514247499,0.67,203.95,203.89,4.90460542]
["bitfinex","SOLUSD",1756514247892,0.67,203.94,203.85,0.65]
["bitfinex","SOLUSD",1756514248709,0.67,203.94,203.88,0.03]
["bitfinex","SOLUSD",1756514249507,0.67,203.94,203.88,4.93484598]
["bitfinex","SOLUSD",1756514250194,40.49,203.96,203.88,5.58484598]
["bitfinex","SOLUSD",1756514251106,0.72,204.0,203.89,0.66]
["bitfinex","SOLUSD",1756514251407,5.43230834,204.15,203.9,13.59559401]
["bitfinex","SOLUSD",1756514251408,0.72,204.03,203.9,13.59559401]
["bitfinex","SOLUSD",1756514251582,40.46,204.06,203.92,13.59559401]
["bitfinex","SOLUSD",1756514251778,40.48,204.06,203.93,0.66]
["bitfinex","SOLUSD",1756514252606,40.48,204.06,203.94,17.16191036]
["bitfinex","SOLUSD",1756514252811,0.72,204.05,203.95,0.66]
["bitfinex","SOLUSD",1756514252991,0.72,204.07,203.95,0.66]
["bitfinex","SOLUSD",1756514253313,0.72,204.1,203.96,39.59559401]
["bitfinex","SOLUSD",1756514253496,0.72,204.1,203.98,13.59559401]
["bitfinex","SOLUSD",1756514253686,7.76,204.12,204.0,13.59559401]
["bitfinex","SOLUSD",1756514254030,0.72,204.11,204.01,0.66]
["bitfinex","SOLUSD",1756514254590,0.72,204.11,204.02,17.15518085]
["bitfinex","SOLUSD",1756514254790,0.72,204.11,204.03,0.66]
["bitfinex","SOLUSD",1756514256801,0.72,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1756514260409,0.72,204.11,204.04,84.5009998]
["bitfinex","SOLUSD",1756514261827,0.72,204.11,204.04,85.1609998]
["bitfinex","SOLUSD",1756514264232,0.72,204.1,204.04,79.6]
["bitfinex","SOLUSD",1756514264410,0.72,204.09,204.04,84.50091515]
["bitfinex","SOLUSD",1756514264606,26.0,204.1,204.04,84.50091515]
["bitfinex","SOLUSD",1756514264801,0.72,204.09,204.04,84.50091515]
["bitfinex","SOLUSD",1756514265003,0.72,204.08,204.04,84.50091515]
["bitfinex","SOLUSD",1756514265202,0.72,204.07,204.04,84.50091515]
["bitfinex","SOLUSD",1756514266302,0.72,204.07,204.04,4.90091515]
["bitfinex","SOLUSD",1756514267715,0.72,204.07,204.02,4.90148024]
["bitfinex","SOLUSD",1756514267911,49.592965,204.14,204.03,0.66]
["bitfinex","SOLUSD",1756514267912,26.72,204.11,204.03,0.66]
["bitfinex","SOLUSD",1756514268420,26.72,204.11,204.02,5.56148024]
["bitfinex","SOLUSD",1756514268617,0.72,204.1,204.02,5.56148024]
["bitfinex","SOLUSD",1756514268804,26.0,204.11,204.02,5.56148024]
["bitfinex","SOLUSD",1756514269005,0.72,204.1,204.02,5.56148024]
["bitfinex","SOLUSD",1756514269302,0.72,204.09,204.02,5.56148024]
["bitfinex","SOLUSD",1756514269702,0.72,204.12,204.03,0.66]
["bitfinex","SOLUSD",1756514269929,39.5,204.14,204.03,119.76]
["bitfinex","SOLUSD",1756514269930,40.22,204.14,204.03,119.76]
["bitfinex","SOLUSD",1756514270109,39.5,204.14,204.04,0.66]
["bitfinex","SOLUSD",1756514270312,39.5,204.14,204.04,80.26]
["bitfinex","SOLUSD",1756514270526,39.5,204.14,204.05,0.66]
["bitfinex","SOLUSD",1756514270926,0.72,204.15,204.05,0.66]
["bitfinex","SOLUSD",1756514271416,0.72,204.15,204.06,17.15181808]
["bitfinex","SOLUSD",1756514271736,0.72,204.15,204.07,0.66]
["bitfinex","SOLUSD",1756514272233,26.72,204.15,204.06,4.90051945]
["bitfinex","SOLUSD",1756514272432,0.72,204.14,204.06,4.90051945]
["bitfinex","SOLUSD",1756514272613,0.72,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1756514272814,0.72,204.12,204.05,4.90075085]
["bitfinex","SOLUSD",1756514273019,0.72,204.11,204.05,4.90075085]
["bitfinex","SOLUSD",1756514273421,0.72,204.13,204.05,5.56075085]
["bitfinex","SOLUSD",1756514274338,4.3114206,204.12,204.05,5.56075085]
["bitfinex","SOLUSD",1756514274522,0.72,204.12,204.05,5.56075085]
["bitfinex","SOLUSD",1756514276515,0.72,204.11,204.05,5.56075085]
["bitfinex","SOLUSD",1756514278442,0.72,204.11,204.05,85.16075085]
["bitfinex","SOLUSD",1756514278815,0.72,204.13,204.05,85.16075085]
["bitfinex","SOLUSD",1756514280137,0.72,204.13,204.05,84.50075085]
["bitfinex","SOLUSD",1756514280325,0.72,204.16,204.07,4.90027931]
["bitfinex","SOLUSD",1756514280517,3.59368758,204.15,204.08,0.66]
["bitfinex","SOLUSD",1756514280735,44.99790126,204.17,204.08,0.66]
["bitfinex","SOLUSD",1756514280935,26.0,204.13,204.07,79.6]
["bitfinex","SOLUSD",1756514281131,26.0,204.13,204.07,80.28]
["bitfinex","SOLUSD",1756514281646,26.0,204.14,204.07,79.6]
["bitfinex","SOLUSD",1756514281814,26.0,204.14,204.08,0.68]
["bitfinex","SOLUSD",1756514282247,0.68,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1756514282545,0.68,204.15,204.09,5.5797991]
["bitfinex","SOLUSD",1756514283041,0.68,204.15,204.09,0.68]
["bitfinex","SOLUSD",1756514284121,39.42,204.16,204.09,80.28]
["bitfinex","SOLUSD",1756514284550,39.42,204.16,204.1,5.57955903]
["bitfinex","SOLUSD",1756514285622,0.06,204.18,204.11,0.68]
["bitfinex","SOLUSD",1756514285826,0.06,204.18,204.11,80.28]
["bitfinex","SOLUSD",1756514286029,0.06,204.18,204.12,0.68]
["bitfinex","SOLUSD",1756514286321,0.06,204.18,204.12,80.28]
["bitfinex","SOLUSD",1756514286530,0.06,204.18,204.13,0.68]
["bitfinex","SOLUSD",1756514287257,0.06,204.18,204.12,79.6]
["bitfinex","SOLUSD",1756514287423,0.06,204.18,204.11,40.06]
["bitfinex","SOLUSD",1756514287747,0.06,204.18,204.12,4.89907897]
["bitfinex","SOLUSD",1756514288526,0.06,204.18,204.13,0.68]
["bitfinex","SOLUSD",1756514288847,0.06,204.18,204.14,0.68]
["bitfinex","SOLUSD",1756514291258,0.06,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756514291435,0.06,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756514291753,0.06,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756514292333,0.06,204.18,204.17,80.28]
["bitfinex","SOLUSD",1756514292927,0.06,204.18,204.17,79.6]
["bitfinex","SOLUSD",1756514293824,0.74,204.18,204.14,79.6]
["bitfinex","SOLUSD",1756514294554,0.06,204.18,204.14,80.28]
["bitfinex","SOLUSD",1756514294933,0.06,204.18,204.14,85.17849694]
["bitfinex","SOLUSD",1756514295134,0.06,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756514295743,0.06,204.18,204.16,0.68]
["bitfinex","SOLUSD",1756514296752,0.06,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756514297154,0.06,204.18,204.17,39.96]
["bitfinex","SOLUSD",1756514297534,0.06,204.18,204.16,79.6]
["bitfinex","SOLUSD",1756514297853,0.06,204.18,204.16,85.17803746]
["bitfinex","SOLUSD",1756514298353,0.74,204.18,204.12,0.68]
["bitfinex","SOLUSD",1756514299137,0.74,204.18,204.12,39.98]
["bitfinex","SOLUSD",1756514299342,0.74,204.18,204.13,4.89883366]
["bitfinex","SOLUSD",1756514299564,0.74,204.18,204.13,5.57883366]
["bitfinex","SOLUSD",1756514301141,0.06,204.18,204.14,0.68]
["bitfinex","SOLUSD",1756514301342,0.68,204.17,204.11,80.28]
["bitfinex","SOLUSD",1756514301555,0.68,204.17,204.11,5.57925633]
["bitfinex","SOLUSD",1756514302137,0.06,204.18,204.12,0.68]
["bitfinex","SOLUSD",1756514303366,0.06,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756514303569,0.06,204.18,204.14,0.68]
["bitfinex","SOLUSD",1756514304067,0.06,204.18,204.15,0.68]
["bitfinex","SOLUSD",1756514304367,0.06,204.18,204.16,0.68]
["bitfinex","SOLUSD",1756514304661,0.06,204.18,204.16,80.28]
["bitfinex","SOLUSD",1756514305049,0.06,204.18,204.17,0.68]
["bitfinex","SOLUSD",1756514305362,0.06,204.18,204.17,98.77347322]
["bitfinex","SOLUSD",1756514306961,0.06,204.21,204.17,98.77347322]
["bitfinex","SOLUSD",1756514306962,0.06,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756514307168,0.06,204.21,204.2,78.83559401]
["bitfinex","SOLUSD",1756514307345,0.06,204.21,204.2,79.51559401]
["bitfinex","SOLUSD",1756514307545,0.06,204.21,204.2,84.41275365]
["bitfinex","SOLUSD",1756514307854,0.06,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756514308046,0.06,204.23,204.21,93.87559401]
["bitfinex","SOLUSD",1756514308248,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1756514308445,0.06,204.26,204.25,78.89559401]
["bitfinex","SOLUSD",1756514308646,0.06,204.26,204.25,79.57559401]
["bitfinex","SOLUSD",1756514309367,0.06,204.26,204.25,84.47155484]
["bitfinex","SOLUSD",1756514309368,1e-08,204.26,204.25,84.47155484]
["bitfinex","SOLUSD",1756514309751,1e-08,204.26,204.25,84.45155484]
["bitfinex","SOLUSD",1756514310343,1e-08,204.26,204.25,58.47155484]
["bitfinex","SOLUSD",1756514311048,0.68000001,204.26,204.21,39.28]
["bitfinex","SOLUSD",1756514311371,0.68,204.25,204.21,44.1768803]
["bitfinex","SOLUSD",1756514311947,1e-08,204.26,204.21,44.1768803]
["bitfinex","SOLUSD",1756514312249,0.68000001,204.26,204.21,44.8468803]
["bitfinex","SOLUSD",1756514313848,1e-08,204.26,204.21,123.7768803]
["bitfinex","SOLUSD",1756514314042,0.68,204.25,204.21,123.7768803]
["bitfinex","SOLUSD",1756514314652,0.68,204.24,204.21,123.7768803]
["bitfinex","SOLUSD",1756514315352,0.68000001,204.26,204.21,123.7768803]
["bitfinex","SOLUSD",1756514315552,0.68,204.25,204.21,123.7768803]
["bitfinex","SOLUSD",1756514319461,1e-08,204.26,204.21,123.7768803]
["bitfinex","SOLUSD",1756514319462,1e-08,204.26,204.21,124.4468803]
["bitfinex","SOLUSD",1756514319667,0.68000001,204.26,204.21,124.4468803]
["bitfinex","SOLUSD",1756514319848,0.68,204.25,204.21,124.4468803]
["bitfinex","SOLUSD",1756514320768,1e-08,204.26,204.21,124.4468803]
["bitfinex","SOLUSD",1756514320769,1e-08,204.26,204.21,79.6]
["bitfinex","SOLUSD",1756514320953,0.68,204.24,204.18,79.6]
["bitfinex","SOLUSD",1756514321270,26.0,204.25,204.19,0.67]
["bitfinex","SOLUSD",1756514321650,26.0,204.24,204.19,0.67]
["bitfinex","SOLUSD",1756514321962,26.0,204.24,204.17,44.11787921]
["bitfinex","SOLUSD",1756514322158,0.68,204.23,204.17,44.11787921]
["bitfinex","SOLUSD",1756514322555,26.0,204.24,204.17,44.11787921]
["bitfinex","SOLUSD",1756514322873,0.68,204.23,204.17,44.11787921]
["bitfinex","SOLUSD",1756514323069,0.68,204.22,204.17,39.22]
["bitfinex","SOLUSD",1756514323268,0.68,204.21,204.17,39.22]
["bitfinex","SOLUSD",1756514323459,0.68,204.21,204.17,118.82]
["bitfinex","SOLUSD",1756514323659,0.68,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756514324571,0.68,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756514324755,0.68,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756514324955,0.68,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756514326072,0.68,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756514327674,0.68,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756514327880,3.25076928,204.25,204.19,0.03]
["bitfinex","SOLUSD",1756514328082,0.68,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756514328768,0.68,204.21,204.19,79.63]
["bitfinex","SOLUSD",1756514334174,0.68,204.23,204.19,79.63]
["bitfinex","SOLUSD",1756514334386,0.68,204.22,204.19,84.52725226]
["bitfinex","SOLUSD",1756514335089,0.68,204.21,204.19,79.63]
["bitfinex","SOLUSD",1756514336486,3.25440696,204.24,204.19,79.63]
["bitfinex","SOLUSD",1756514336672,0.68,204.23,204.19,79.63]
["bitfinex","SOLUSD",1756514336876,0.68,204.22,204.19,79.63]
["bitfinex","SOLUSD",1756514337870,0.68,204.21,204.19,79.63]
["bitfinex","SOLUSD",1756514338071,0.68,204.23,204.19,79.63]
["bitfinex","SOLUSD",1756514338279,0.68,204.22,204.19,79.63]
["bitfinex","SOLUSD",1756514341093,0.66,204.22,204.19,79.63]
["bitfinex","SOLUSD",1756514341277,0.66,204.21,204.19,79.63]
["bitfinex","SOLUSD",1756514341891,4.89620735,204.24,204.19,79.63]
["bitfinex","SOLUSD",1756514342092,0.66,204.23,204.19,79.63]
["bitfinex","SOLUSD",1756514342263,4.89620735,204.24,204.19,79.63]
["bitfinex","SOLUSD",1756514342468,0.66,204.23,204.19,79.63]
["bitfinex","SOLUSD",1756514342794,0.66,204.22,204.19,79.63]
["bitfinex","SOLUSD",1756514343670,5.55620735,204.24,204.19,79.63]
["bitfinex","SOLUSD",1756514343893,0.66,204.23,204.19,80.33]
["bitfinex","SOLUSD",1756514344378,4.89620735,204.24,204.19,79.63]
["bitfinex","SOLUSD",1756514344582,0.66,204.23,204.19,80.33]
["bitfinex","SOLUSD",1756514346576,3.91654589,204.23,204.19,80.33]
["bitfinex","SOLUSD",1756514348802,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756514348977,29.25654589,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756514349299,29.91654589,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756514350379,3.25654589,204.2,204.19,0.73]
["bitfinex","SOLUSD",1756514350580,39.02,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756514351076,1e-08,204.26,204.19,0.03]
["bitfinex","SOLUSD",1756514351286,3.25517602,204.25,204.2,0.7]
["bitfinex","SOLUSD",1756514352301,3.25517603,204.26,204.2,0.7]
["bitfinex","SOLUSD",1756514353290,3.25517603,204.26,204.2,5.5969819]
["bitfinex","SOLUSD",1756514353485,3.25517603,204.26,204.21,0.7]
["bitfinex","SOLUSD",1756514353684,3.25517603,204.26,204.19,84.52737928]
["bitfinex","SOLUSD",1756514353881,3.25517603,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756514355595,3.25517603,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756514355796,1e-08,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756514356308,1e-08,204.26,204.2,5.59697544]
["bitfinex","SOLUSD",1756514356481,1e-08,204.26,204.2,4.89697544]
["bitfinex","SOLUSD",1756514356684,1e-08,204.26,204.21,0.7]
["bitfinex","SOLUSD",1756514356883,1e-08,204.26,204.22,52.61559401]
["bitfinex","SOLUSD",1756514357389,0.06,204.29,204.24,30.73229592]
["bitfinex","SOLUSD",1756514357591,0.06,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756514358093,0.06,204.29,204.27,0.7]
["bitfinex","SOLUSD",1756514359405,0.06,204.29,204.28,0.7]
["bitfinex","SOLUSD",1756514360595,0.06,204.29,204.28,5.59524182]
["bitfinex","SOLUSD",1756514361202,0.72,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1756514361403,0.72,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756514362000,0.06,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756514362312,0.06,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756514362508,0.06,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756514362708,0.06,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756514362889,0.06,204.29,204.27,0.7]
["bitfinex","SOLUSD",1756514363289,0.06,204.29,204.28,0.7]
["bitfinex","SOLUSD",1756514363716,0.06,204.29,204.28,80.3]
["bitfinex","SOLUSD",1756514364614,0.06,204.29,204.28,85.19524182]
["bitfinex","SOLUSD",1756514368711,0.06,204.29,204.28,124.19524182]
["bitfinex","SOLUSD",1756514371906,0.06,204.29,204.28,137.79083583]
["bitfinex","SOLUSD",1756514374215,0.06,204.29,204.28,139.75224483]
["bitfinex","SOLUSD",1756514375516,0.06,204.31,204.3,79.54]
["bitfinex","SOLUSD",1756514375720,0.06,204.31,204.3,251.04]
["bitfinex","SOLUSD",1756514375929,0.06,204.31,204.3,251.76]
["bitfinex","SOLUSD",1756514376097,1e-08,204.31,204.3,293.31681101]
["bitfinex","SOLUSD",1756514376296,0.06,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1756514376496,0.06,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1756514377004,0.06,204.34,204.33,14.31559401]
["bitfinex","SOLUSD",1756514377500,0.06,204.34,204.33,93.85559401]
["bitfinex","SOLUSD",1756514377701,0.06,204.34,204.33,100.71056695]
["bitfinex","SOLUSD",1756514378309,0.06,204.34,204.33,139.69056695]
["bitfinex","SOLUSD",1756514382817,0.2,204.39,204.33,151.92567682]
["bitfinex","SOLUSD",1756514383019,0.2,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1756514383517,0.2,204.39,204.38,1.960448]
["bitfinex","SOLUSD",1756514383717,0.2,204.39,204.38,81.500448]
["bitfinex","SOLUSD",1756514383921,0.91,204.39,204.38,118.52]
["bitfinex","SOLUSD",1756514384725,0.91,204.39,204.38,123.41284665]
["bitfinex","SOLUSD",1756514386125,0.91,204.39,204.38,79.54]
["bitfinex","SOLUSD",1756514386305,0.91,204.39,204.36,38.96]
["bitfinex","SOLUSD",1756514386630,0.71,204.38,204.31,4.891234]
["bitfinex","SOLUSD",1756514386923,26.0,204.36,204.26,38.99]
["bitfinex","SOLUSD",1756514387113,0.71,204.35,204.26,38.99]
["bitfinex","SOLUSD",1756514387315,0.71,204.34,204.26,38.99]
["bitfinex","SOLUSD",1756514387516,0.71,204.33,204.26,38.99]
["bitfinex","SOLUSD",1756514387702,0.71,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756514388100,5.6043477,204.32,204.26,0.03]
["bitfinex","SOLUSD",1756514388301,26.0,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756514388726,0.71,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756514392528,0.71,204.3,204.26,79.63]
["bitfinex","SOLUSD",1756514392732,0.71,204.29,204.26,79.63]
["bitfinex","SOLUSD",1756514393031,0.71,204.28,204.26,79.63]
["bitfinex","SOLUSD",1756514393220,0.71,204.27,204.26,79.63]
["bitfinex","SOLUSD",1756514395908,0.71,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756514396114,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756514396537,26.71,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514397424,31.60638789,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514398940,26.0,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756514399433,5.60763468,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756514400233,0.71,204.22,204.16,0.75]
["bitfinex","SOLUSD",1756514400440,0.71,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756514401559,4.89715964,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756514401729,26.0,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756514402261,26.69,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756514403745,39.67,204.23,204.16,79.63]
["bitfinex","SOLUSD",1756514403946,0.69,204.22,204.16,79.63]
["bitfinex","SOLUSD",1756514404138,0.69,204.21,204.16,79.63]
["bitfinex","SOLUSD",1756514404452,0.69,204.2,204.16,79.63]
["bitfinex","SOLUSD",1756514404662,0.69,204.19,204.16,79.63]
["bitfinex","SOLUSD",1756514404863,0.69,204.18,204.16,79.63]
["bitfinex","SOLUSD",1756514405159,0.69,204.17,204.16,79.63]
["bitfinex","SOLUSD",1756514406539,44.56787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756514414550,26.0,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756514414859,26.0,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756514415051,43.87883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514415546,44.56883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514417339,0.69,204.16,204.12,0.03]
["bitfinex","SOLUSD",1756514417574,39.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756514417780,26.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514418275,26.69,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514419551,31.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514421259,70.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514423686,31.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514423977,70.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514424153,31.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514424354,70.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514425554,31.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514425755,69.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514425954,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514426155,43.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514426555,5.58857653,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756514426762,0.69,204.17,204.12,0.69]
["bitfinex","SOLUSD",1756514427069,26.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514427372,39.0,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756514427870,39.0,204.13,204.12,0.69]
["bitfinex","SOLUSD",1756514428873,26.0,204.14,204.12,0.69]
["bitfinex","SOLUSD",1756514429374,0.06,204.17,204.09,79.63]
["bitfinex","SOLUSD",1756514429375,38.98,204.15,204.09,79.6]
["bitfinex","SOLUSD",1756514429567,38.98,204.15,204.04,79.6]
["bitfinex","SOLUSD",1756514430580,38.98,204.15,204.04,118.58]
["bitfinex","SOLUSD",1756514430964,38.98,204.15,204.04,118.08]
["bitfinex","SOLUSD",1756514431287,5.64788199,204.17,204.05,4.90075961]
["bitfinex","SOLUSD",1756514431452,26.0,204.13,204.06,0.53]
["bitfinex","SOLUSD",1756514432388,26.0,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1756514432581,26.0,204.13,204.08,0.53]
["bitfinex","SOLUSD",1756514433152,5.64788199,204.17,204.08,79.63]
["bitfinex","SOLUSD",1756514433153,0.06,204.17,204.08,79.63]
["bitfinex","SOLUSD",1756514433357,0.06,204.17,204.09,0.53]
["bitfinex","SOLUSD",1756514433666,22.66,204.17,204.09,0.53]
["bitfinex","SOLUSD",1756514434261,0.06,204.17,204.09,0.53]
["bitfinex","SOLUSD",1756514434462,0.06,204.17,204.1,17.14845662]
["bitfinex","SOLUSD",1756514434664,0.06,204.17,204.11,0.53]
["bitfinex","SOLUSD",1756514435378,0.06,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756514435676,0.06,204.17,204.13,0.53]
["bitfinex","SOLUSD",1756514436657,0.06,204.17,204.14,0.53]
["bitfinex","SOLUSD",1756514436864,0.06,204.17,204.12,17.1467764]
["bitfinex","SOLUSD",1756514437080,0.06,204.17,204.15,0.53]
["bitfinex","SOLUSD",1756514438284,0.06,204.17,204.15,5.42817226]
["bitfinex","SOLUSD",1756514439075,0.06,204.17,204.16,0.53]
["bitfinex","SOLUSD",1756514439275,0.06,204.17,204.15,4.89817226]
["bitfinex","SOLUSD",1756514440496,0.69,204.16,204.09,79.6]
["bitfinex","SOLUSD",1756514440790,0.69,204.15,204.09,80.13]
["bitfinex","SOLUSD",1756514440986,0.69,204.14,204.09,79.6]
["bitfinex","SOLUSD",1756514441187,26.69,204.13,204.07,79.6]
["bitfinex","SOLUSD",1756514441482,0.69,204.12,204.07,79.6]
["bitfinex","SOLUSD",1756514441694,0.69,204.11,204.07,79.6]
["bitfinex","SOLUSD",1756514441879,0.69,204.1,204.07,79.6]
["bitfinex","SOLUSD",1756514442080,0.69,204.12,204.07,79.6]
["bitfinex","SOLUSD",1756514442582,30.89890396,204.13,204.07,79.6]
["bitfinex","SOLUSD",1756514442757,0.69,204.12,204.07,79.6]
["bitfinex","SOLUSD",1756514443079,0.69,204.11,204.05,85.03064797]
["bitfinex","SOLUSD",1756514443586,0.69,204.1,204.03,0.53]
["bitfinex","SOLUSD",1756514443763,26.0,204.08,204.02,5.43145469]
["bitfinex","SOLUSD",1756514444083,26.0,204.08,204.02,85.03145469]
["bitfinex","SOLUSD",1756514444670,26.0,204.07,204.02,85.03145469]
["bitfinex","SOLUSD",1756514444870,26.0,204.07,204.03,0.53]
["bitfinex","SOLUSD",1756514445169,26.0,204.07,204.04,0.53]
["bitfinex","SOLUSD",1756514445371,26.0,204.08,204.02,84.50145469]
["bitfinex","SOLUSD",1756514445573,26.0,204.08,204.02,85.03145469]
["bitfinex","SOLUSD",1756514446088,26.0,204.07,204.02,85.03145469]
["bitfinex","SOLUSD",1756514446389,26.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756514447884,26.0,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756514448383,26.69,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756514448587,26.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756514448792,26.69,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756514450691,26.69,204.07,204.04,79.63]
["bitfinex","SOLUSD",1756514452188,26.0,204.07,204.04,79.63]
["bitfinex","SOLUSD",1756514452401,26.0,204.08,204.04,79.63]
["bitfinex","SOLUSD",1756514452570,26.69,204.08,204.04,79.63]
["bitfinex","SOLUSD",1756514453598,26.0,204.07,204.04,79.63]
["bitfinex","SOLUSD",1756514454268,26.69,204.07,204.04,79.63]
["bitfinex","SOLUSD",1756514454770,65.65,204.09,204.04,79.63]
["bitfinex","SOLUSD",1756514455093,0.69,204.08,204.04,79.63]
["bitfinex","SOLUSD",1756514456396,0.69,204.08,204.04,84.53089916]
["bitfinex","SOLUSD",1756514456890,0.69,204.08,204.04,79.63]
["bitfinex","SOLUSD",1756514458294,0.06,204.15,204.04,84.53092257]
["bitfinex","SOLUSD",1756514458593,0.69,204.13,204.05,0.53]
["bitfinex","SOLUSD",1756514458893,26.0,204.11,204.04,84.53092257]
["bitfinex","SOLUSD",1756514459075,0.69,204.1,204.04,79.63]
["bitfinex","SOLUSD",1756514459282,39.65,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756514459682,0.69,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756514461206,0.69,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756514461577,26.69,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756514462074,0.69,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756514464798,5.59075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756514466698,39.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756514466899,26.0,203.98,203.9,5.46431354]
["bitfinex","SOLUSD",1756514467104,38.96,203.97,203.9,80.16]
["bitfinex","SOLUSD",1756514467295,0.69,203.96,203.9,80.16]
["bitfinex","SOLUSD",1756514467492,38.96,203.97,203.9,85.06433233]
["bitfinex","SOLUSD",1756514468008,38.96,203.97,203.91,0.56]
["bitfinex","SOLUSD",1756514468509,39.65,203.97,203.9,79.6]
["bitfinex","SOLUSD",1756514468699,0.69,203.96,203.91,79.6]
["bitfinex","SOLUSD",1756514468897,0.69,203.95,203.91,79.6]
["bitfinex","SOLUSD",1756514469092,26.0,203.94,203.91,79.6]
["bitfinex","SOLUSD",1756514469301,0.69,203.93,203.91,79.6]
["bitfinex","SOLUSD",1756514469505,0.69,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756514469808,26.0,203.94,203.88,4.90484598]
["bitfinex","SOLUSD",1756514469999,26.0,203.94,203.89,0.56]
["bitfinex","SOLUSD",1756514470397,26.69,203.94,203.89,0.56]
["bitfinex","SOLUSD",1756514470599,0.69,203.93,203.89,4.90457372]
["bitfinex","SOLUSD",1756514470909,26.0,203.94,203.87,84.50505403]
["bitfinex","SOLUSD",1756514471112,0.69,203.93,203.87,85.06505403]
["bitfinex","SOLUSD",1756514472012,26.0,203.94,203.88,0.56]
["bitfinex","SOLUSD",1756514472404,26.0,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756514472594,26.69,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756514472791,26.69,203.94,203.89,5.46460542]
["bitfinex","SOLUSD",1756514473284,26.0,203.97,203.89,5.46460542]
["bitfinex","SOLUSD",1756514473516,64.96,203.97,203.9,0.56]
["bitfinex","SOLUSD",1756514474019,65.65,203.97,203.9,79.6]
["bitfinex","SOLUSD",1756514474186,0.69,203.96,203.9,79.6]
["bitfinex","SOLUSD",1756514475099,0.69,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756514475300,0.69,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756514476693,65.65,203.97,203.91,5.46412436]
["bitfinex","SOLUSD",1756514477211,26.69,204.0,203.92,0.56]
["bitfinex","SOLUSD",1756514477414,26.69,204.0,203.92,80.16]
["bitfinex","SOLUSD",1756514477415,38.96,203.99,203.92,80.16]
["bitfinex","SOLUSD",1756514477727,38.96,204.02,203.93,0.56]
["bitfinex","SOLUSD",1756514478018,26.0,203.99,203.93,0.56]
["bitfinex","SOLUSD",1756514479421,64.96,204.02,203.94,4.90340296]
["bitfinex","SOLUSD",1756514479721,0.69,204.01,203.94,4.90340296]
["bitfinex","SOLUSD",1756514479924,0.69,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1756514480097,26.69,203.99,203.92,79.6]
["bitfinex","SOLUSD",1756514480426,39.63,203.98,203.9,99.80094467]
["bitfinex","SOLUSD",1756514480727,0.69,203.98,203.91,0.56]
["bitfinex","SOLUSD",1756514481097,0.69,203.98,203.91,39.5]
["bitfinex","SOLUSD",1756514481434,38.94,203.99,203.92,5.46388387]
["bitfinex","SOLUSD",1756514481900,0.69,203.98,203.92,5.46388387]
["bitfinex","SOLUSD",1756514482810,0.69,203.98,203.92,44.40388387]
["bitfinex","SOLUSD",1756514483023,38.94,203.99,203.92,44.40388387]
["bitfinex","SOLUSD",1756514483426,38.94,203.99,203.93,0.56]
["bitfinex","SOLUSD",1756514484145,0.06,204.01,203.93,80.16]
["bitfinex","SOLUSD",1756514484322,0.06,204.01,203.94,0.56]
["bitfinex","SOLUSD",1756514484525,0.06,204.01,203.95,38.94]
["bitfinex","SOLUSD",1756514484827,0.06,204.01,203.95,39.5]
["bitfinex","SOLUSD",1756514485014,0.06,204.01,203.96,5.46292214]
["bitfinex","SOLUSD",1756514485539,0.06,204.01,203.97,0.56]
["bitfinex","SOLUSD",1756514485713,0.06,204.01,203.97,80.16]
["bitfinex","SOLUSD",1756514485913,0.06,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756514486218,0.06,204.01,203.98,84.50244141]
["bitfinex","SOLUSD",1756514487516,0.06,204.01,203.98,85.06244141]
["bitfinex","SOLUSD",1756514488748,0.69,204.0,203.98,79.6]
["bitfinex","SOLUSD",1756514488914,0.69,203.99,203.98,79.6]
["bitfinex","SOLUSD",1756514489259,0.69,203.99,203.94,4.90319333]
["bitfinex","SOLUSD",1756514489411,0.69,203.98,203.94,4.90319333]
["bitfinex","SOLUSD",1756514489608,0.69,203.97,203.94,4.90319333]
["bitfinex","SOLUSD",1756514490339,26.69,204.0,203.93,123.44363254]
["bitfinex","SOLUSD",1756514490848,0.7,203.99,203.93,123.44363254]
["bitfinex","SOLUSD",1756514492045,26.0,204.0,203.94,0.56]
["bitfinex","SOLUSD",1756514492461,26.7,204.0,203.95,38.92]
["bitfinex","SOLUSD",1756514492750,26.0,204.0,203.96,0.56]
["bitfinex","SOLUSD",1756514493548,0.06,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1756514493844,0.06,204.01,203.99,0.56]
["bitfinex","SOLUSD",1756514494358,0.06,204.01,204.0,38.92]
["bitfinex","SOLUSD",1756514494538,0.06,204.01,204.0,39.48]
["bitfinex","SOLUSD",1756514494730,0.06,204.01,204.0,53.07559401]
["bitfinex","SOLUSD",1756514495352,0.06,204.08,204.01,13.59559401]
["bitfinex","SOLUSD",1756514495539,0.06,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756514495743,0.06,204.08,204.07,57.41587332]
["bitfinex","SOLUSD",1756514495938,0.06,204.08,204.07,57.97587332]
["bitfinex","SOLUSD",1756514496140,0.06,204.08,204.07,59.93911132]
["bitfinex","SOLUSD",1756514496834,0.06,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756514497029,0.06,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1756514497331,0.06,204.15,204.11,39.40993189]
["bitfinex","SOLUSD",1756514497545,0.06,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1756514497751,0.06,204.15,204.14,39.59559401]
["bitfinex","SOLUSD",1756514498258,0.06,204.17,204.14,40.15559401]
["bitfinex","SOLUSD",1756514498558,0.06,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756514498766,0.06,204.2,204.17,18.49347322]
["bitfinex","SOLUSD",1756514499065,0.06,204.2,204.17,57.41347322]
["bitfinex","SOLUSD",1756514499264,0.06,204.2,204.17,19.05347322]
["bitfinex","SOLUSD",1756514499555,0.06,204.2,204.14,30.89845369]
["bitfinex","SOLUSD",1756514499732,0.06,204.2,204.15,38.92]
["bitfinex","SOLUSD",1756514500044,0.76,204.18,204.15,38.92]
["bitfinex","SOLUSD",1756514500238,0.7,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756514500446,0.7,204.17,204.12,38.9]
["bitfinex","SOLUSD",1756514500642,0.06,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756514500861,0.7,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1756514501358,0.06,204.18,204.14,0.56]
["bitfinex","SOLUSD",1756514501534,0.06,204.18,204.15,39.46]
["bitfinex","SOLUSD",1756514501736,0.06,204.18,204.15,119.06]
["bitfinex","SOLUSD",1756514501932,0.06,204.18,204.16,14.15559401]
["bitfinex","SOLUSD",1756514502259,0.06,204.2,204.19,39.59559401]
["bitfinex","SOLUSD",1756514502446,0.06,204.2,204.19,78.98533395]
["bitfinex","SOLUSD",1756514502646,0.06,204.21,204.19,84.44273343]
["bitfinex","SOLUSD",1756514502836,1e-08,204.21,204.2,14.15559401]
["bitfinex","SOLUSD",1756514504057,0.06,204.26,204.2,14.15559401]
["bitfinex","SOLUSD",1756514504236,0.06,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1756514504432,0.06,204.26,204.23,38.9]
["bitfinex","SOLUSD",1756514504638,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756514504837,0.06,204.26,204.25,83.39155484]
["bitfinex","SOLUSD",1756514505036,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1756514505333,0.06,204.26,204.25,38.88]
["bitfinex","SOLUSD",1756514505536,0.76,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1756514505738,0.7,204.25,204.21,18.49239748]
["bitfinex","SOLUSD",1756514505946,0.7,204.24,204.22,38.88]
["bitfinex","SOLUSD",1756514506545,0.06,204.26,204.18,13.59559401]
["bitfinex","SOLUSD",1756514506863,0.76,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1756514507168,0.7,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1756514507456,0.7,204.24,204.2,18.49273316]
["bitfinex","SOLUSD",1756514507862,0.7,204.24,204.2,98.09273316]
["bitfinex","SOLUSD",1756514508555,0.7,204.24,204.21,38.88]
["bitfinex","SOLUSD",1756514509365,0.7,204.24,204.22,38.88]
["bitfinex","SOLUSD",1756514509952,0.06,204.26,204.25,39.59559401]
["bitfinex","SOLUSD",1756514510163,0.2,204.29,204.25,78.57559401]
["bitfinex","SOLUSD",1756514510370,0.2,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1756514510662,0.2,204.29,204.28,52.61559401]
["bitfinex","SOLUSD",1756514510864,0.2,204.29,204.28,14.15559401]
["bitfinex","SOLUSD",1756514511069,0.2,204.29,204.28,53.17559401]
["bitfinex","SOLUSD",1756514511252,0.2,204.29,204.28,57.49083583]
["bitfinex","SOLUSD",1756514511451,0.9,204.29,204.23,5.095034]
["bitfinex","SOLUSD",1756514511659,0.9,204.29,204.24,39.0]
["bitfinex","SOLUSD",1756514511848,0.7,204.28,204.25,39.16]
["bitfinex","SOLUSD",1756514512163,0.7,204.27,204.21,4.8968732]
["bitfinex","SOLUSD",1756514512369,0.7,204.27,204.23,4.894532]
["bitfinex","SOLUSD",1756514512547,0.7,204.26,204.22,39.16]
["bitfinex","SOLUSD",1756514512947,0.7,204.25,204.23,39.14]
["bitfinex","SOLUSD",1756514513457,0.7,204.25,204.21,4.8968732]
["bitfinex","SOLUSD",1756514513458,0.7,204.25,204.22,4.894527]
["bitfinex","SOLUSD",1756514513768,0.7,204.25,204.22,4.89663675]
["bitfinex","SOLUSD",1756514514066,0.7,204.25,204.23,39.14]
["bitfinex","SOLUSD",1756514515947,0.2,204.29,204.24,0.56]
["bitfinex","SOLUSD",1756514516150,0.2,204.29,204.25,0.56]
["bitfinex","SOLUSD",1756514516348,0.2,204.29,204.26,52.69559401]
["bitfinex","SOLUSD",1756514516793,0.2,204.29,204.23,84.49638276]
["bitfinex","SOLUSD",1756514517060,0.7,204.28,204.24,52.75559401]
["bitfinex","SOLUSD",1756514517949,0.7,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1756514518552,0.7,204.27,204.26,39.12]
["bitfinex","SOLUSD",1756514519291,0.2,204.29,204.26,39.12]
["bitfinex","SOLUSD",1756514519467,0.2,204.29,204.27,39.12]
["bitfinex","SOLUSD",1756514519664,0.7,204.28,204.27,39.12]
["bitfinex","SOLUSD",1756514519970,0.2,204.29,204.27,39.12]
["bitfinex","SOLUSD",1756514520172,0.9,204.29,204.27,39.12]
["bitfinex","SOLUSD",1756514520589,0.2,204.29,204.27,44.5754651]
["bitfinex","SOLUSD",1756514520764,0.67,204.28,204.23,79.6]
["bitfinex","SOLUSD",1756514521077,0.67,204.27,204.24,39.08]
["bitfinex","SOLUSD",1756514521881,0.67,204.27,204.24,43.97602614]
["bitfinex","SOLUSD",1756514522182,0.06,204.28,204.25,0.56]
["bitfinex","SOLUSD",1756514522366,0.06,204.28,204.26,39.24]
["bitfinex","SOLUSD",1756514523176,0.06,204.28,204.27,39.2]
["bitfinex","SOLUSD",1756514523888,0.06,204.28,204.27,44.09548147]
["bitfinex","SOLUSD",1756514524365,0.73,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1756514524572,0.67,204.27,204.25,39.18]
["bitfinex","SOLUSD",1756514525071,0.67,204.27,204.26,39.16]
["bitfinex","SOLUSD",1756514525588,0.67,204.27,204.24,79.6]
["bitfinex","SOLUSD",1756514525769,0.06,204.28,204.25,39.16]
["bitfinex","SOLUSD",1756514525973,0.67,204.26,204.25,39.16]
["bitfinex","SOLUSD",1756514527764,0.06,204.28,204.25,44.05596083]
["bitfinex","SOLUSD",1756514527964,0.06,204.28,204.26,14.15559401]
["bitfinex","SOLUSD",1756514528170,0.06,204.28,204.27,39.12]
["bitfinex","SOLUSD",1756514529201,0.73,204.28,204.26,79.6]
["bitfinex","SOLUSD",1756514529498,0.73,204.28,204.27,39.1]
["bitfinex","SOLUSD",1756514530083,0.06,204.28,204.27,43.99548147]
["bitfinex","SOLUSD",1756514530290,0.06,204.28,204.27,137.75107548]
["bitfinex","SOLUSD",1756514531480,0.06,204.28,204.27,98.65107548]
["bitfinex","SOLUSD",1756514531685,0.06,204.28,204.27,137.23107548]
["bitfinex","SOLUSD",1756514532196,0.06,204.28,204.27,98.09107548]
["bitfinex","SOLUSD",1756514532397,0.06,204.28,204.27,123.59548147]
["bitfinex","SOLUSD",1756514532710,0.73,204.28,204.27,39.1]
["bitfinex","SOLUSD",1756514532909,0.73,204.28,204.25,39.18]
["bitfinex","SOLUSD",1756514533080,0.67,204.27,204.25,39.16]
["bitfinex","SOLUSD",1756514533280,0.67,204.26,204.25,39.16]
["bitfinex","SOLUSD",1756514535626,0.67,204.26,204.22,4.89660709]
["bitfinex","SOLUSD",1756514535784,0.67,204.25,204.23,39.16]
["bitfinex","SOLUSD",1756514536414,0.67,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514536708,26.67,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514537095,0.67,204.24,204.22,39.1]
["bitfinex","SOLUSD",1756514537711,0.73,204.28,204.22,118.7]
["bitfinex","SOLUSD",1756514538495,0.06,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756514538700,0.06,204.28,204.25,39.1]
["bitfinex","SOLUSD",1756514539580,0.06,204.28,204.25,118.7]
["bitfinex","SOLUSD",1756514539991,0.06,204.28,204.25,119.26]
["bitfinex","SOLUSD",1756514540201,0.67,204.27,204.25,79.6]
["bitfinex","SOLUSD",1756514540403,0.06,204.28,204.26,39.2]
["bitfinex","SOLUSD",1756514540999,0.67,204.27,204.26,39.2]
["bitfinex","SOLUSD",1756514541781,0.67,204.27,204.21,0.03]
["bitfinex","SOLUSD",1756514542002,0.67,204.27,204.22,39.18]
["bitfinex","SOLUSD",1756514542199,0.67,204.26,204.22,39.18]
["bitfinex","SOLUSD",1756514542392,0.67,204.25,204.22,39.18]
["bitfinex","SOLUSD",1756514542597,0.67,204.24,204.22,44.07663978]
["bitfinex","SOLUSD",1756514543204,0.67,204.26,204.22,4.89663978]
["bitfinex","SOLUSD",1756514543510,0.67,204.25,204.23,39.16]
["bitfinex","SOLUSD",1756514544895,0.67,204.25,204.23,44.05635183]
["bitfinex","SOLUSD",1756514545315,0.67,204.25,204.23,123.65635183]
["bitfinex","SOLUSD",1756514546397,26.06,204.28,204.23,123.65635183]
["bitfinex","SOLUSD",1756514546601,0.67,204.27,204.23,123.65635183]
["bitfinex","SOLUSD",1756514547499,0.67,204.26,204.23,123.65635183]
["bitfinex","SOLUSD",1756514548696,0.67,204.25,204.23,79.6]
["bitfinex","SOLUSD",1756514548901,0.67,204.24,204.23,79.6]
["bitfinex","SOLUSD",1756514550208,0.67,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514550690,5.56621308,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514553019,26.68,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756514554315,0.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514555702,5.57668005,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514555907,0.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514564937,30.89597528,204.25,204.21,0.03]
["bitfinex","SOLUSD",1756514565114,0.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514569637,26.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514571239,26.06,204.26,204.21,0.03]
["bitfinex","SOLUSD",1756514571446,0.68,204.24,204.21,0.03]
["bitfinex","SOLUSD",1756514571844,0.68,204.23,204.21,0.03]
["bitfinex","SOLUSD",1756514572313,0.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756514574240,26.0,204.25,204.21,0.59]
["bitfinex","SOLUSD",1756514574542,26.0,204.25,204.21,80.19]
["bitfinex","SOLUSD",1756514575121,26.0,204.25,204.21,79.63]
["bitfinex","SOLUSD",1756514575321,0.06,204.26,204.22,0.56]
["bitfinex","SOLUSD",1756514575519,0.06,204.26,204.23,0.56]
["bitfinex","SOLUSD",1756514575838,0.06,204.26,204.21,85.08675269]
["bitfinex","SOLUSD",1756514576636,0.06,204.26,204.21,84.52675269]
["bitfinex","SOLUSD",1756514576854,0.06,204.26,204.22,0.56]
["bitfinex","SOLUSD",1756514577039,0.06,204.26,204.21,84.52675269]
["bitfinex","SOLUSD",1756514577216,0.06,204.26,204.21,85.08675269]
["bitfinex","SOLUSD",1756514577416,0.06,204.26,204.22,0.56]
["bitfinex","SOLUSD",1756514577643,0.06,204.26,204.21,84.52675269]
["bitfinex","SOLUSD",1756514577644,0.06,204.26,204.23,0.56]
["bitfinex","SOLUSD",1756514577819,0.06,204.26,204.23,80.16]
["bitfinex","SOLUSD",1756514578633,0.06,204.26,204.23,84.49629511]
["bitfinex","SOLUSD",1756514578826,0.06,204.26,204.24,0.56]
["bitfinex","SOLUSD",1756514579030,0.06,204.26,204.23,85.05630561]
["bitfinex","SOLUSD",1756514579226,0.06,204.26,204.24,0.56]
["bitfinex","SOLUSD",1756514579648,0.06,204.26,204.23,84.49630561]
["bitfinex","SOLUSD",1756514579946,0.06,204.26,204.24,0.56]
["bitfinex","SOLUSD",1756514580449,0.06,204.26,204.25,0.56]
["bitfinex","SOLUSD",1756514581346,0.06,204.26,204.25,38.92]
["bitfinex","SOLUSD",1756514582037,0.06,204.26,204.25,39.48]
["bitfinex","SOLUSD",1756514582228,0.06,204.26,204.25,119.08]
["bitfinex","SOLUSD",1756514582429,0.06,204.28,204.27,79.54]
["bitfinex","SOLUSD",1756514582845,0.06,204.28,204.27,80.1]
["bitfinex","SOLUSD",1756514583150,0.06,204.28,204.27,118.44]
["bitfinex","SOLUSD",1756514584634,0.78,204.28,204.25,79.54]
["bitfinex","SOLUSD",1756514584837,0.72,204.27,204.25,79.54]
["bitfinex","SOLUSD",1756514585051,0.72,204.26,204.25,79.54]
["bitfinex","SOLUSD",1756514585234,0.72,204.26,204.22,118.44]
["bitfinex","SOLUSD",1756514585429,0.06,204.28,204.22,118.44]
["bitfinex","SOLUSD",1756514585628,0.06,204.28,204.22,119.0]
["bitfinex","SOLUSD",1756514586135,0.06,204.28,204.23,0.56]
["bitfinex","SOLUSD",1756514586332,0.06,204.28,204.24,38.9]
["bitfinex","SOLUSD",1756514586528,0.06,204.28,204.25,0.56]
["bitfinex","SOLUSD",1756514586863,0.06,204.28,204.26,52.49559401]
["bitfinex","SOLUSD",1756514587157,0.06,204.28,204.27,19.05107548]
["bitfinex","SOLUSD",1756514590067,0.06,204.28,204.27,21.01258148]
["bitfinex","SOLUSD",1756514590852,1e-08,204.28,204.27,21.01258148]
["bitfinex","SOLUSD",1756514591051,1e-08,204.28,204.27,21.50212962]
["bitfinex","SOLUSD",1756514591269,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756514591463,1e-08,204.29,204.28,53.05559401]
["bitfinex","SOLUSD",1756514591656,1e-08,204.29,204.27,6.85698747]
["bitfinex","SOLUSD",1756514591961,1e-08,204.29,204.28,38.9]
["bitfinex","SOLUSD",1756514592160,1e-08,204.29,204.28,43.79524182]
["bitfinex","SOLUSD",1756514592734,0.72000001,204.29,204.25,1.991602]
["bitfinex","SOLUSD",1756514592958,0.72,204.28,204.25,4.92590972]
["bitfinex","SOLUSD",1756514596836,0.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756514597066,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756514597255,1e-08,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756514597452,0.72,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756514598173,1e-08,204.29,204.26,0.56]
["bitfinex","SOLUSD",1756514598537,1e-08,204.29,204.27,38.9]
["bitfinex","SOLUSD",1756514598962,1e-08,204.29,204.27,43.79534109]
["bitfinex","SOLUSD",1756514599346,1e-08,204.29,204.27,44.35534109]
["bitfinex","SOLUSD",1756514599547,1e-08,204.29,204.28,0.56]
["bitfinex","SOLUSD",1756514599772,1e-08,204.29,204.28,80.1]
["bitfinex","SOLUSD",1756514601071,1e-08,204.29,204.28,84.99524182]
["bitfinex","SOLUSD",1756514604380,0.06,204.33,204.3,26.0]
["bitfinex","SOLUSD",1756514604539,0.06,204.33,204.32,39.59559401]
["bitfinex","SOLUSD",1756514604738,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1756514604936,0.06,204.33,204.32,226.19559401]
["bitfinex","SOLUSD",1756514605363,0.06,204.33,204.32,228.15652201]
["bitfinex","SOLUSD",1756514606261,0.06,204.33,204.32,232.49080548]
["bitfinex","SOLUSD",1756514606444,0.06,204.33,204.32,271.55080548]
["bitfinex","SOLUSD",1756514606764,0.06,204.33,204.32,232.49080548]
["bitfinex","SOLUSD",1756514606936,0.06,204.33,204.32,271.73080548]
["bitfinex","SOLUSD",1756514608343,0.06,204.33,204.32,272.29080548]
["bitfinex","SOLUSD",1756514610462,0.2,204.36,204.34,79.42]
["bitfinex","SOLUSD",1756514610678,0.2,204.36,204.35,39.18]
["bitfinex","SOLUSD",1756514610873,0.2,204.36,204.35,118.6]
["bitfinex","SOLUSD",1756514611686,0.2,204.36,204.35,123.49356496]
["bitfinex","SOLUSD",1756514612360,0.89,204.36,204.35,123.47356496]
["bitfinex","SOLUSD",1756514612788,0.2,204.36,204.35,124.03356496]
["bitfinex","SOLUSD",1756514613082,0.2,204.36,204.35,270.12915897]
["bitfinex","SOLUSD",1756514613267,0.2,204.36,204.35,272.08979897]
["bitfinex","SOLUSD",1756514614281,1e-08,204.36,204.35,272.08979897]
["bitfinex","SOLUSD",1756514615097,0.06,204.42,204.39,39.59559401]
["bitfinex","SOLUSD",1756514615306,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1756514615900,0.2,204.47,204.43,39.59559401]
["bitfinex","SOLUSD",1756514616081,1e-08,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756514616268,1e-08,204.47,204.46,163.04652622]
["bitfinex","SOLUSD",1756514616589,1e-08,204.47,204.46,137.06652622]
["bitfinex","SOLUSD",1756514616908,1e-08,204.47,204.46,139.02620522]
["bitfinex","SOLUSD",1756514617075,0.69000001,204.47,204.46,86.27061121]
["bitfinex","SOLUSD",1756514617266,0.69000001,204.47,204.46,1.959679]
["bitfinex","SOLUSD",1756514617667,0.69000001,204.47,204.46,41.099679]
["bitfinex","SOLUSD",1756514618196,0.69000001,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1756514618493,0.69000001,204.47,204.39,39.22]
["bitfinex","SOLUSD",1756514618494,0.69,204.46,204.39,39.22]
["bitfinex","SOLUSD",1756514618694,0.69,204.45,204.41,1.960351]
["bitfinex","SOLUSD",1756514618998,0.69,204.44,204.42,39.22]
["bitfinex","SOLUSD",1756514619693,1e-08,204.47,204.42,39.22]
["bitfinex","SOLUSD",1756514619896,0.69000001,204.47,204.42,39.22]
["bitfinex","SOLUSD",1756514620083,1e-08,204.47,204.42,39.22]
["bitfinex","SOLUSD",1756514620281,1e-08,204.47,204.42,44.11177023]
["bitfinex","SOLUSD",1756514620482,0.69000001,204.47,204.42,44.11177023]
["bitfinex","SOLUSD",1756514620795,0.69000001,204.47,204.42,44.83177023]
["bitfinex","SOLUSD",1756514621294,1e-08,204.47,204.42,44.11177023]
["bitfinex","SOLUSD",1756514621506,0.69,204.46,204.42,44.11177023]
["bitfinex","SOLUSD",1756514621680,1e-08,204.47,204.42,44.83177023]
["bitfinex","SOLUSD",1756514621998,0.69000001,204.47,204.42,44.83177023]
["bitfinex","SOLUSD",1756514622304,0.69,204.46,204.42,256.03177023]
["bitfinex","SOLUSD",1756514622501,0.69,204.45,204.42,256.03177023]
["bitfinex","SOLUSD",1756514622892,1e-08,204.47,204.42,256.03177023]
["bitfinex","SOLUSD",1756514623091,0.69,204.46,204.42,256.03177023]
["bitfinex","SOLUSD",1756514623476,1e-08,204.47,204.43,39.64]
["bitfinex","SOLUSD",1756514623673,1e-08,204.47,204.43,119.06]
["bitfinex","SOLUSD",1756514623879,0.69000001,204.47,204.43,119.06]
["bitfinex","SOLUSD",1756514624409,0.69,204.46,204.44,39.62]
["bitfinex","SOLUSD",1756514625201,1e-08,204.47,204.44,39.62]
["bitfinex","SOLUSD",1756514625392,0.69,204.45,204.44,39.62]
["bitfinex","SOLUSD",1756514625993,0.69000001,204.47,204.44,39.62]
["bitfinex","SOLUSD",1756514626190,0.69,204.46,204.44,39.62]
["bitfinex","SOLUSD",1756514628313,0.69,204.46,204.44,119.04]
["bitfinex","SOLUSD",1756514628806,1e-08,204.47,204.44,123.9314007]
["bitfinex","SOLUSD",1756514629112,0.69,204.46,204.44,119.04]
["bitfinex","SOLUSD",1756514629431,0.69,204.45,204.44,79.42]
["bitfinex","SOLUSD",1756514634229,1e-08,204.47,204.44,124.47137938]
["bitfinex","SOLUSD",1756514634416,1e-08,204.47,204.45,0.72]
["bitfinex","SOLUSD",1756514634620,1e-08,204.47,204.46,39.44]
["bitfinex","SOLUSD",1756514635000,1e-08,204.47,204.46,40.16]
["bitfinex","SOLUSD",1756514635830,1e-08,204.47,204.46,45.05093221]
["bitfinex","SOLUSD",1756514636225,1e-08,204.47,204.46,138.06652622]
["bitfinex","SOLUSD",1756514637126,1e-08,204.47,204.46,138.12652622]
["bitfinex","SOLUSD",1756514640035,1e-08,204.47,204.46,140.08610922]
["bitfinex","SOLUSD",1756514640210,0.69,204.61,204.54,13.59559401]
["bitfinex","SOLUSD",1756514640408,0.69,204.61,204.55,39.44]
["bitfinex","SOLUSD",1756514640848,13.59559401,204.71,204.56,4.051608]
["bitfinex","SOLUSD",1756514641152,0.67,204.6,204.57,39.44]
["bitfinex","SOLUSD",1756514641960,0.67,204.59,204.56,4.051608]
["bitfinex","SOLUSD",1756514642172,0.67,204.58,204.57,39.42]
["bitfinex","SOLUSD",1756514642368,0.67,204.58,204.55,39.44]
["bitfinex","SOLUSD",1756514642653,0.06,204.52,204.49,79.42]
["bitfinex","SOLUSD",1756514642822,0.73,204.52,204.5,39.44]
["bitfinex","SOLUSD",1756514643017,0.73,204.52,204.49,94.116877]
["bitfinex","SOLUSD",1756514643325,0.67,204.51,204.5,39.42]
["bitfinex","SOLUSD",1756514643528,0.67,204.51,204.48,39.44]
["bitfinex","SOLUSD",1756514643749,0.67,204.5,204.48,39.44]
["bitfinex","SOLUSD",1756514643921,0.67,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756514644122,0.67,204.48,204.45,39.44]
["bitfinex","SOLUSD",1756514646236,26.67,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756514646447,26.0,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756514646627,26.0,204.43,204.33,15.3]
["bitfinex","SOLUSD",1756514646826,0.67,204.42,204.33,15.3]
["bitfinex","SOLUSD",1756514647124,4.89212856,204.41,204.33,15.3]
["bitfinex","SOLUSD",1756514647329,26.0,204.4,204.33,15.3]
["bitfinex","SOLUSD",1756514647536,0.67,204.4,204.33,15.3]
["bitfinex","SOLUSD",1756514647924,0.67,204.4,204.3,14.709127]
["bitfinex","SOLUSD",1756514648131,26.67,204.4,204.32,0.66]
["bitfinex","SOLUSD",1756514648342,26.67,204.4,204.3,6.44]
["bitfinex","SOLUSD",1756514649453,5.5623679,204.4,204.3,6.44]
["bitfinex","SOLUSD",1756514649951,5.5623679,204.4,204.3,11.33475465]
["bitfinex","SOLUSD",1756514651645,5.5623679,204.4,204.31,5.55445275]
["bitfinex","SOLUSD",1756514654343,5.5623679,204.4,204.31,0.66]
["bitfinex","SOLUSD",1756514655059,5.5623679,204.4,204.31,5.55449669]
["bitfinex","SOLUSD",1756514657033,26.0,204.37,204.28,6.44]
["bitfinex","SOLUSD",1756514657249,26.0,204.35,204.28,0.66]
["bitfinex","SOLUSD",1756514657636,26.0,204.35,204.25,0.03]
["bitfinex","SOLUSD",1756514657842,0.67,204.34,204.25,0.03]
["bitfinex","SOLUSD",1756514659158,4.89428347,204.32,204.25,0.69]
["bitfinex","SOLUSD",1756514660156,26.0,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756514660337,26.0,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756514660535,26.0,204.29,204.26,0.66]
["bitfinex","SOLUSD",1756514661654,0.67,204.34,204.27,0.66]
["bitfinex","SOLUSD",1756514662034,0.67,204.34,204.25,5.58595547]
["bitfinex","SOLUSD",1756514662354,0.67,204.33,204.25,5.58595547]
["bitfinex","SOLUSD",1756514662653,0.67,204.32,204.25,0.69]
["bitfinex","SOLUSD",1756514662853,0.67,204.32,204.25,0.03]
["bitfinex","SOLUSD",1756514663262,26.0,204.3,204.25,5.5859497]
["bitfinex","SOLUSD",1756514663459,26.0,204.29,204.25,5.5859497]
["bitfinex","SOLUSD",1756514663754,26.0,204.29,204.25,0.69]
["bitfinex","SOLUSD",1756514664461,0.67,204.28,204.25,79.63]
["bitfinex","SOLUSD",1756514665133,0.67,204.3,204.25,79.63]
["bitfinex","SOLUSD",1756514665340,0.67,204.29,204.25,79.63]
["bitfinex","SOLUSD",1756514666854,26.0,204.3,204.25,79.63]
["bitfinex","SOLUSD",1756514667035,0.67,204.29,204.25,79.63]
["bitfinex","SOLUSD",1756514671058,0.67,204.29,204.25,80.31]
["bitfinex","SOLUSD",1756514674949,26.0,204.28,204.25,80.31]
["bitfinex","SOLUSD",1756514676563,26.0,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756514676564,0.68,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756514676742,26.0,204.26,204.23,0.1]
["bitfinex","SOLUSD",1756514676938,0.68,204.25,204.23,0.1]
["bitfinex","SOLUSD",1756514678668,4.89620054,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756514678868,30.89620054,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756514679069,31.57620054,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756514683666,31.57620054,204.24,204.18,0.03]
["bitfinex","SOLUSD",1756514683667,26.0,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756514683861,65.08,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756514684170,0.68,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514684784,0.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514685371,4.89715964,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514685768,26.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514685976,0.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514686875,5.57739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514687076,31.57739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514689168,26.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514689573,39.04,204.2,204.18,0.71]
["bitfinex","SOLUSD",1756514689871,39.04,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756514691085,39.04,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514691308,39.04,204.2,204.18,0.71]
["bitfinex","SOLUSD",1756514692088,0.68,204.22,204.19,0.68]
["bitfinex","SOLUSD",1756514692089,65.02,204.22,204.19,0.68]
["bitfinex","SOLUSD",1756514692999,26.0,204.23,204.19,0.68]
["bitfinex","SOLUSD",1756514693191,39.02,204.23,204.2,0.68]
["bitfinex","SOLUSD",1756514693376,26.0,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756514696278,26.0,204.21,204.18,4.92763422]
["bitfinex","SOLUSD",1756514696479,26.0,204.21,204.19,0.68]
["bitfinex","SOLUSD",1756514698100,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514698484,0.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756514698889,65.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514699077,65.68,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514699272,65.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756514699478,65.0,204.2,204.18,79.63]
["bitfinex","SOLUSD",1756514699883,26.0,204.19,204.18,80.31]
["bitfinex","SOLUSD",1756514700200,26.0,204.19,204.18,79.63]
["bitfinex","SOLUSD",1756514700410,0.06,204.23,204.18,85.20763933]
["bitfinex","SOLUSD",1756514700582,0.06,204.23,204.19,0.68]
["bitfinex","SOLUSD",1756514700905,0.06,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756514701100,0.06,204.23,204.21,0.71]
["bitfinex","SOLUSD",1756514701476,0.06,204.23,204.19,79.6]
["bitfinex","SOLUSD",1756514701707,0.06,204.23,204.21,0.71]
["bitfinex","SOLUSD",1756514702211,0.06,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756514702904,0.06,204.23,204.22,5.60668005]
["bitfinex","SOLUSD",1756514705194,0.06,204.23,204.2,4.89696188]
["bitfinex","SOLUSD",1756514705390,0.06,204.23,204.2,5.60696188]
["bitfinex","SOLUSD",1756514705595,0.06,204.23,204.21,0.71]
["bitfinex","SOLUSD",1756514706293,0.06,204.26,204.22,14.30559401]
["bitfinex","SOLUSD",1756514706483,0.06,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756514706689,0.06,204.26,204.23,39.71]
["bitfinex","SOLUSD",1756514706884,0.06,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756514708197,0.06,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756514708701,0.06,204.26,204.25,5.60596083]
["bitfinex","SOLUSD",1756514710706,0.06,204.26,204.25,85.20596083]
["bitfinex","SOLUSD",1756514710900,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756514711101,1e-08,204.28,204.27,264.695594]
["bitfinex","SOLUSD",1756514711305,1e-08,204.28,204.27,265.405594]
["bitfinex","SOLUSD",1756514712401,1e-08,204.28,204.27,270.30107547]
["bitfinex","SOLUSD",1756514714916,1e-08,204.31,204.3,39.59559401]
["bitfinex","SOLUSD",1756514715099,0.72,204.39,204.3,39.59559401]
["bitfinex","SOLUSD",1756514715100,0.06,204.39,204.3,211.07559401]
["bitfinex","SOLUSD",1756514715292,0.06,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1756514715499,0.06,204.39,204.33,38.98]
["bitfinex","SOLUSD",1756514715816,0.06,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756514716016,0.06,204.39,204.34,14.30559401]
["bitfinex","SOLUSD",1756514716225,0.06,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756514716390,0.06,204.39,204.37,38.98]
["bitfinex","SOLUSD",1756514716590,1e-08,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1756514716892,1e-08,204.39,204.38,19.19844066]
["bitfinex","SOLUSD",1756514717595,1e-08,204.41,204.38,19.68772532]
["bitfinex","SOLUSD",1756514717818,1e-08,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756514718129,1e-08,204.41,204.4,38.98]
["bitfinex","SOLUSD",1756514718501,0.66000001,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756514718698,1e-08,204.41,204.39,43.87243837]
["bitfinex","SOLUSD",1756514719326,1e-08,204.41,204.39,43.87257252]
["bitfinex","SOLUSD",1756514719494,1e-08,204.41,204.4,14.30559401]
["bitfinex","SOLUSD",1756514719697,1e-08,204.41,204.4,119.905594]
["bitfinex","SOLUSD",1756514720103,1e-08,204.41,204.4,79.59999999]
["bitfinex","SOLUSD",1756514720311,1e-08,204.41,204.4,118.55999999]
["bitfinex","SOLUSD",1756514720894,1e-08,204.41,204.4,123.45236789]
["bitfinex","SOLUSD",1756514722411,0.06,204.44,204.4,149.98888166]
["bitfinex","SOLUSD",1756514722712,0.66,204.51,204.46,79.53999999]
["bitfinex","SOLUSD",1756514722917,0.66,204.5,204.47,38.96]
["bitfinex","SOLUSD",1756514723126,0.66,204.49,204.46,79.53999999]
["bitfinex","SOLUSD",1756514723429,0.66,204.48,204.46,79.53999999]
["bitfinex","SOLUSD",1756514723615,0.66,204.47,204.46,79.53999999]
["bitfinex","SOLUSD",1756514725630,0.66,204.47,204.45,79.53999999]
["bitfinex","SOLUSD",1756514725631,26.66,204.47,204.45,79.53999999]
["bitfinex","SOLUSD",1756514725805,0.66,204.46,204.45,79.53999999]
["bitfinex","SOLUSD",1756514726507,26.66,204.46,204.45,79.53999999]
["bitfinex","SOLUSD",1756514726826,0.66,204.49,204.45,79.53999999]
["bitfinex","SOLUSD",1756514727005,0.66,204.48,204.45,79.53999999]
["bitfinex","SOLUSD",1756514727215,0.66,204.51,204.45,123.39115489]
["bitfinex","SOLUSD",1756514727407,0.06,204.52,204.45,79.53999999]
["bitfinex","SOLUSD",1756514727611,0.66,204.51,204.45,79.53999999]
["bitfinex","SOLUSD",1756514727923,0.66,204.5,204.45,79.53999999]
["bitfinex","SOLUSD",1756514728108,0.06,204.52,204.45,79.53999999]
["bitfinex","SOLUSD",1756514728423,26.66,204.49,204.44,118.49999999]
["bitfinex","SOLUSD",1756514728725,0.66,204.48,204.44,79.53999999]
["bitfinex","SOLUSD",1756514728924,0.66,204.47,204.44,79.53999999]
["bitfinex","SOLUSD",1756514729103,0.66,204.46,204.44,79.53999999]
["bitfinex","SOLUSD",1756514729305,0.66,204.45,204.44,79.53999999]
["bitfinex","SOLUSD",1756514729904,26.66,204.48,204.44,79.53999999]
["bitfinex","SOLUSD",1756514730819,0.06,204.52,204.45,38.94]
["bitfinex","SOLUSD",1756514731028,0.72,204.47,204.45,118.47999999]
["bitfinex","SOLUSD",1756514731233,0.72,204.46,204.45,38.94]
["bitfinex","SOLUSD",1756514731402,0.72,204.46,204.44,38.94]
["bitfinex","SOLUSD",1756514731825,0.72,204.46,204.42,79.53999999]
["bitfinex","SOLUSD",1756514732128,0.72,204.45,204.42,118.47999999]
["bitfinex","SOLUSD",1756514732324,0.72,204.44,204.42,118.47999999]
["bitfinex","SOLUSD",1756514732706,0.72,204.44,204.42,79.53999999]
["bitfinex","SOLUSD",1756514733203,4.89069467,204.47,204.42,79.53999999]
["bitfinex","SOLUSD",1756514733400,26.0,204.49,204.43,39.6]
["bitfinex","SOLUSD",1756514734228,0.72,204.5,204.43,39.6]
["bitfinex","SOLUSD",1756514734815,0.72,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1756514735017,0.72,204.5,204.45,38.94]
["bitfinex","SOLUSD",1756514735220,0.72,204.49,204.45,38.94]
["bitfinex","SOLUSD",1756514735932,26.0,204.51,204.46,0.66]
["bitfinex","SOLUSD",1756514736108,26.0,204.51,204.45,38.94]
["bitfinex","SOLUSD",1756514736314,0.72,204.5,204.45,38.94]
["bitfinex","SOLUSD",1756514736514,0.72,204.5,204.45,39.6]
["bitfinex","SOLUSD",1756514736714,0.72,204.49,204.45,38.94]
["bitfinex","SOLUSD",1756514736929,26.78,204.52,204.45,44.49113203]
["bitfinex","SOLUSD",1756514737230,0.72,204.51,204.45,118.47999999]
["bitfinex","SOLUSD",1756514737436,0.72,204.5,204.45,118.47999999]
["bitfinex","SOLUSD",1756514737626,0.72,204.49,204.45,79.53999999]
["bitfinex","SOLUSD",1756514737826,0.72,204.48,204.45,79.53999999]
["bitfinex","SOLUSD",1756514738030,0.72,204.47,204.45,79.53999999]
["bitfinex","SOLUSD",1756514738232,0.72,204.46,204.45,79.53999999]
["bitfinex","SOLUSD",1756514738844,0.72,204.46,204.39,79.53999999]
["bitfinex","SOLUSD",1756514739026,26.0,204.43,204.39,79.53999999]
["bitfinex","SOLUSD",1756514739212,0.72,204.43,204.39,79.53999999]
["bitfinex","SOLUSD",1756514739931,31.61046454,204.48,204.4,0.66]
["bitfinex","SOLUSD",1756514740510,31.61046454,204.48,204.39,79.53999999]
["bitfinex","SOLUSD",1756514740731,0.72,204.47,204.39,118.47999999]
["bitfinex","SOLUSD",1756514740927,30.89046454,204.48,204.39,118.47999999]
["bitfinex","SOLUSD",1756514740928,0.72,204.46,204.39,118.47999999]
["bitfinex","SOLUSD",1756514741440,0.72,204.45,204.39,118.47999999]
["bitfinex","SOLUSD",1756514741738,0.72,204.44,204.39,118.47999999]
["bitfinex","SOLUSD",1756514741937,0.72,204.43,204.39,118.47999999]
["bitfinex","SOLUSD",1756514743437,4.89127037,204.45,204.39,118.47999999]
["bitfinex","SOLUSD",1756514743630,26.0,204.45,204.39,118.47999999]
["bitfinex","SOLUSD",1756514743951,26.0,204.46,204.4,0.66]
["bitfinex","SOLUSD",1756514744238,26.0,204.46,204.41,38.94]
["bitfinex","SOLUSD",1756514744426,26.0,204.46,204.41,39.6]
["bitfinex","SOLUSD",1756514744810,26.0,204.46,204.42,0.66]
["bitfinex","SOLUSD",1756514745936,0.72,204.45,204.41,38.94]
["bitfinex","SOLUSD",1756514746527,31.61046327,204.48,204.41,39.6]
["bitfinex","SOLUSD",1756514746743,31.61046327,204.48,204.42,0.66]
["bitfinex","SOLUSD",1756514746921,31.61046327,204.48,204.42,80.19999999]
["bitfinex","SOLUSD",1756514747819,26.0,204.46,204.42,85.09181259]
["bitfinex","SOLUSD",1756514748035,26.0,204.46,204.43,0.66]
["bitfinex","SOLUSD",1756514748836,4.94897629,204.55,204.44,0.66]
["bitfinex","SOLUSD",1756514749035,0.06,204.55,204.45,38.92]
["bitfinex","SOLUSD",1756514749240,0.78,204.55,204.45,38.92]
["bitfinex","SOLUSD",1756514749430,5.66879493,204.55,204.46,0.66]
["bitfinex","SOLUSD",1756514749744,26.06,204.52,204.47,38.92]
["bitfinex","SOLUSD",1756514749940,26.06,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756514751833,26.06,204.52,204.49,0.66]
["bitfinex","SOLUSD",1756514752033,26.06,204.52,204.5,0.66]
["bitfinex","SOLUSD",1756514752846,0.06,204.52,204.5,0.66]
["bitfinex","SOLUSD",1756514753233,0.06,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756514753535,0.06,204.52,204.49,0.66]
["bitfinex","SOLUSD",1756514753739,0.06,204.52,204.5,0.66]
["bitfinex","SOLUSD",1756514754542,0.06,204.52,204.47,119.11999999]
["bitfinex","SOLUSD",1756514754723,0.06,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756514755126,0.06,204.52,204.49,0.66]
["bitfinex","SOLUSD",1756514758847,0.06,204.52,204.49,79.53999999]
["bitfinex","SOLUSD",1756514759038,5.60995994,204.51,204.49,79.53999999]
["bitfinex","SOLUSD",1756514761527,0.06,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756514762057,0.76,204.52,204.49,79.53999999]
["bitfinex","SOLUSD",1756514763053,0.7,204.51,204.49,79.53999999]
["bitfinex","SOLUSD",1756514765458,0.06,204.52,204.5,39.57]
["bitfinex","SOLUSD",1756514765863,0.06,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756514767556,0.06,204.52,204.51,5.55973644]
["bitfinex","SOLUSD",1756514768456,0.76,204.52,204.49,212.03999999]
["bitfinex","SOLUSD",1756514768658,0.06,204.52,204.49,216.9301824]
["bitfinex","SOLUSD",1756514768848,0.06,204.52,204.5,0.67]
["bitfinex","SOLUSD",1756514769247,0.06,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756514769456,0.06,204.52,204.51,5.55973644]
["bitfinex","SOLUSD",1756514770647,0.06,204.52,204.51,80.20999999]
["bitfinex","SOLUSD",1756514771063,0.06,204.52,204.51,85.09973643]
["bitfinex","SOLUSD",1756514771231,0.06,204.55,204.52,79.47999999]
["bitfinex","SOLUSD",1756514771557,0.06,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756514771748,0.06,204.55,204.54,52.47559401]
["bitfinex","SOLUSD",1756514771954,0.06,204.55,204.54,132.625594]
["bitfinex","SOLUSD",1756514772152,0.06,204.55,204.54,119.02999999]
["bitfinex","SOLUSD",1756514772463,0.06,204.55,204.54,132.625594]
["bitfinex","SOLUSD",1756514773373,0.06,204.55,204.54,137.51461326]
["bitfinex","SOLUSD",1756514774872,1e-08,204.55,204.54,137.51461326]
["bitfinex","SOLUSD",1756514777359,0.06,204.61,204.58,79.41999998]
["bitfinex","SOLUSD",1756514777553,0.06,204.61,204.59,38.86]
["bitfinex","SOLUSD",1756514778453,0.06,204.61,204.59,43.74763079]
["bitfinex","SOLUSD",1756514779066,0.06,204.61,204.59,123.16763077]
["bitfinex","SOLUSD",1756514779643,0.06,204.61,204.59,123.83763077]
["bitfinex","SOLUSD",1756514779846,0.06,204.61,204.59,123.16763077]
["bitfinex","SOLUSD",1756514788754,0.06,204.61,204.59,84.30763077]
["bitfinex","SOLUSD",1756514788955,0.06,204.61,204.6,38.82]
["bitfinex","SOLUSD",1756514789670,0.06,204.61,204.6,118.23999998]
["bitfinex","SOLUSD",1756514790280,0.06,204.61,204.6,79.41999998]
["bitfinex","SOLUSD",1756514790579,0.76,204.61,204.6,79.41999998]
["bitfinex","SOLUSD",1756514794381,0.76,204.61,204.55,118.23999998]
["bitfinex","SOLUSD",1756514794681,0.7,204.6,204.55,118.23999998]
["bitfinex","SOLUSD",1756514794882,0.7,204.59,204.55,118.91999998]
["bitfinex","SOLUSD",1756514796352,0.7,204.58,204.55,79.41999998]
["bitfinex","SOLUSD",1756514796580,0.7,204.57,204.55,79.41999998]
["bitfinex","SOLUSD",1756514798882,5.58801802,204.59,204.55,79.41999998]
["bitfinex","SOLUSD",1756514799078,0.7,204.58,204.55,79.41999998]
["bitfinex","SOLUSD",1756514799451,4.88759318,204.6,204.55,79.41999998]
["bitfinex","SOLUSD",1756514799651,26.0,204.59,204.56,0.68]
["bitfinex","SOLUSD",1756514800065,0.76,204.61,204.55,79.41999998]
["bitfinex","SOLUSD",1756514800258,26.0,204.6,204.55,118.89999998]
["bitfinex","SOLUSD",1756514800482,0.7,204.59,204.55,118.89999998]
["bitfinex","SOLUSD",1756514800682,0.7,204.59,204.55,118.21999998]
["bitfinex","SOLUSD",1756514800863,0.7,204.58,204.55,118.21999998]
["bitfinex","SOLUSD",1756514801063,0.7,204.57,204.55,79.41999998]
["bitfinex","SOLUSD",1756514802161,26.0,204.6,204.55,79.41999998]
["bitfinex","SOLUSD",1756514802162,0.7,204.56,204.55,79.41999998]
["bitfinex","SOLUSD",1756514802359,0.7,204.56,204.51,79.41999998]
["bitfinex","SOLUSD",1756514802562,26.7,204.55,204.47,79.41999998]
["bitfinex","SOLUSD",1756514802772,26.0,204.53,204.45,79.41999998]
["bitfinex","SOLUSD",1756514803082,0.7,204.52,204.44,0.03]
["bitfinex","SOLUSD",1756514803284,0.7,204.52,204.44,0.71]
["bitfinex","SOLUSD",1756514803585,0.7,204.52,204.44,39.51]
["bitfinex","SOLUSD",1756514803783,26.0,204.5,204.45,0.68]
["bitfinex","SOLUSD",1756514803990,26.0,204.5,204.44,4.92135772]
["bitfinex","SOLUSD",1756514804288,0.7,204.49,204.44,0.71]
["bitfinex","SOLUSD",1756514804486,0.7,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756514804684,0.7,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756514805079,0.7,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756514805469,26.7,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756514805992,0.7,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756514807484,0.7,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756514809093,26.0,204.51,204.45,0.68]
["bitfinex","SOLUSD",1756514809885,26.7,204.53,204.46,4.89093221]
["bitfinex","SOLUSD",1756514810089,0.7,204.53,204.47,0.68]
["bitfinex","SOLUSD",1756514810272,13.59559401,204.58,204.47,80.09999998]
["bitfinex","SOLUSD",1756514810273,0.7,204.55,204.47,80.09999998]
["bitfinex","SOLUSD",1756514810479,0.7,204.54,204.47,80.09999998]
["bitfinex","SOLUSD",1756514810791,26.7,204.54,204.47,80.09999998]
["bitfinex","SOLUSD",1756514811596,26.7,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1756514812488,26.0,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1756514812891,26.7,204.53,204.48,5.57045383]
["bitfinex","SOLUSD",1756514813476,0.7,204.52,204.48,5.57045383]
["bitfinex","SOLUSD",1756514814291,0.7,204.51,204.47,79.41999998]
["bitfinex","SOLUSD",1756514814488,0.7,204.5,204.47,79.41999998]
["bitfinex","SOLUSD",1756514814875,0.7,204.53,204.47,80.09999998]
["bitfinex","SOLUSD",1756514815074,0.7,204.53,204.47,84.9906163]
["bitfinex","SOLUSD",1756514815286,0.7,204.53,204.47,84.3106163]
["bitfinex","SOLUSD",1756514815477,0.7,204.53,204.48,0.68]
["bitfinex","SOLUSD",1756514815678,0.7,204.53,204.49,0.68]
["bitfinex","SOLUSD",1756514816573,26.0,204.54,204.5,0.68]
["bitfinex","SOLUSD",1756514816772,26.7,204.54,204.48,5.57045383]
["bitfinex","SOLUSD",1756514817084,26.7,204.54,204.49,0.68]
["bitfinex","SOLUSD",1756514818898,26.0,204.54,204.49,5.57015613]
["bitfinex","SOLUSD",1756514819073,0.7,204.53,204.49,5.57015613]
["bitfinex","SOLUSD",1756514820281,26.0,204.54,204.5,0.68]
["bitfinex","SOLUSD",1756514820487,26.7,204.54,204.5,0.68]
["bitfinex","SOLUSD",1756514820692,26.0,204.56,204.51,0.68]
["bitfinex","SOLUSD",1756514820992,26.0,204.56,204.51,80.09999998]
["bitfinex","SOLUSD",1756514821296,26.71,204.56,204.51,80.09999998]
["bitfinex","SOLUSD",1756514821486,0.71,204.55,204.51,79.41999998]
["bitfinex","SOLUSD",1756514821686,0.71,204.54,204.51,79.41999998]
["bitfinex","SOLUSD",1756514821897,0.71,204.53,204.51,79.41999998]
["bitfinex","SOLUSD",1756514822581,0.77,204.57,204.51,80.12999998]
["bitfinex","SOLUSD",1756514822784,39.55,204.57,204.52,0.71]
["bitfinex","SOLUSD",1756514823087,38.84,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756514823698,38.84,204.57,204.52,4.88938748]
["bitfinex","SOLUSD",1756514823881,0.71,204.56,204.52,4.88938748]
["bitfinex","SOLUSD",1756514824200,0.71,204.56,204.52,5.59938748]
["bitfinex","SOLUSD",1756514825598,38.84,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756514825984,39.55,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756514826478,0.06,204.57,204.53,80.12999998]
["bitfinex","SOLUSD",1756514826680,0.06,204.57,204.54,39.49]
["bitfinex","SOLUSD",1756514826903,0.06,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756514827115,0.06,204.57,204.55,14.30559401]
["bitfinex","SOLUSD",1756514827289,0.06,204.57,204.56,14.30559401]
["bitfinex","SOLUSD",1756514827780,0.06,204.57,204.56,19.19413526]
["bitfinex","SOLUSD",1756514828291,0.06,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756514828495,0.06,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1756514829014,0.06,204.6,204.59,14.30559401]
["bitfinex","SOLUSD",1756514829586,1e-08,204.6,204.59,14.30559401]
["bitfinex","SOLUSD",1756514829784,1e-08,204.6,204.59,57.95341843]
["bitfinex","SOLUSD",1756514830699,1e-08,204.6,204.59,59.91185143]
["bitfinex","SOLUSD",1756514832597,1e-08,204.61,204.59,59.91185143]
["bitfinex","SOLUSD",1756514832802,1e-08,204.61,204.6,40.30559401]
["bitfinex","SOLUSD",1756514833819,1e-08,204.61,204.6,45.19317954]
["bitfinex","SOLUSD",1756514835435,0.06,204.64,204.63,79.35999997]
["bitfinex","SOLUSD",1756514835436,1e-08,204.64,204.63,79.35999997]
["bitfinex","SOLUSD",1756514835731,1e-08,204.64,204.63,264.19559398]
["bitfinex","SOLUSD",1756514835934,1e-08,204.64,204.63,269.79246296]
["bitfinex","SOLUSD",1756514836106,1e-08,204.64,204.63,271.75012796]
["bitfinex","SOLUSD",1756514837421,1e-08,204.64,204.63,233.01012796]
["bitfinex","SOLUSD",1756514837622,1e-08,204.64,204.63,232.30012796]
["bitfinex","SOLUSD",1756514837824,1e-08,204.64,204.63,59.18012799]
["bitfinex","SOLUSD",1756514838305,1e-08,204.64,204.63,59.89012799]
["bitfinex","SOLUSD",1756514838503,1e-08,204.66,204.64,39.59559401]
["bitfinex","SOLUSD",1756514838739,1e-08,204.66,204.65,52.33559401]
["bitfinex","SOLUSD",1756514838936,1e-08,204.66,204.65,53.04559401]
["bitfinex","SOLUSD",1756514839927,1e-08,204.66,204.65,57.9319854]
["bitfinex","SOLUSD",1756514841926,0.71,204.73,204.7,79.29999996]
["bitfinex","SOLUSD",1756514842135,0.71,204.73,204.71,38.74]
["bitfinex","SOLUSD",1756514842328,0.71,204.72,204.71,38.74]
["bitfinex","SOLUSD",1756514843909,0.71,204.72,204.71,43.62495921]
["bitfinex","SOLUSD",1756514844828,18.55981309,204.85,204.71,43.62495921]
["bitfinex","SOLUSD",1756514844829,1.957474,204.86,204.75,26.0]
["bitfinex","SOLUSD",1756514845027,0.71,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756514845247,0.71,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1756514845538,0.71,204.9,204.87,39.88]
["bitfinex","SOLUSD",1756514845729,0.71,204.9,204.88,39.88]
["bitfinex","SOLUSD",1756514845929,0.71,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1756514846322,0.71,204.9,204.87,9.75828236]
["bitfinex","SOLUSD",1756514846514,0.71,204.9,204.88,39.88]
["bitfinex","SOLUSD",1756514847164,24.85136864,205.07,204.89,13.59559401]
["bitfinex","SOLUSD",1756514847330,0.71,204.94,204.9,39.86]
["bitfinex","SOLUSD",1756514847511,0.71,204.93,204.91,39.86]
["bitfinex","SOLUSD",1756514847829,12.66,205.07,204.87,23.35387637]
["bitfinex","SOLUSD",1756514847830,26.0,205.02,204.92,39.86]
["bitfinex","SOLUSD",1756514848030,4.87781083,205.01,204.92,39.86]
["bitfinex","SOLUSD",1756514848228,26.0,204.98,204.92,54.526699]
["bitfinex","SOLUSD",1756514848428,4.0787728,205.14,204.93,13.59559401]
["bitfinex","SOLUSD",1756514848734,0.71,205.13,204.99,13.59559401]
["bitfinex","SOLUSD",1756514849031,26.71,205.12,205.0,41.22]
["bitfinex","SOLUSD",1756514849234,0.71,205.11,205.01,41.24]
["bitfinex","SOLUSD",1756514849441,0.71,205.1,205.01,41.24]
["bitfinex","SOLUSD",1756514849731,26.0,205.12,205.01,41.24]
["bitfinex","SOLUSD",1756514849732,0.71,205.09,205.01,41.24]
["bitfinex","SOLUSD",1756514849915,0.71,205.08,205.01,41.24]
["bitfinex","SOLUSD",1756514850118,0.71,205.11,205.02,14.30559401]
["bitfinex","SOLUSD",1756514850327,0.71,205.11,205.04,13.59559401]
["bitfinex","SOLUSD",1756514850533,0.71,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1756514850830,0.71,205.13,205.06,14.25559401]
["bitfinex","SOLUSD",1756514851431,0.71,205.13,205.07,41.38]
["bitfinex","SOLUSD",1756514852340,0.71,205.13,205.08,41.38]
["bitfinex","SOLUSD",1756514852838,0.1,205.15,205.07,4.87638367]
["bitfinex","SOLUSD",1756514853025,0.68,205.14,205.08,41.32]
["bitfinex","SOLUSD",1756514854340,0.1,205.15,205.08,41.98]
["bitfinex","SOLUSD",1756514854537,0.68,205.14,205.09,41.28]
["bitfinex","SOLUSD",1756514855227,0.68,205.14,205.09,41.94]
["bitfinex","SOLUSD",1756514855625,0.68,205.14,205.1,14.653804]
["bitfinex","SOLUSD",1756514856739,0.1,205.15,205.11,0.66]
["bitfinex","SOLUSD",1756514856916,0.1,205.15,205.1,14.653804]
["bitfinex","SOLUSD",1756514857122,0.78,205.15,205.11,41.22]
["bitfinex","SOLUSD",1756514857337,0.1,205.15,205.11,41.88]
["bitfinex","SOLUSD",1756514857737,0.1,205.15,205.11,46.09527694]
["bitfinex","SOLUSD",1756514858225,0.1,205.15,205.1,14.653804]
["bitfinex","SOLUSD",1756514858418,0.1,205.15,205.11,41.2]
["bitfinex","SOLUSD",1756514859139,0.1,205.15,205.1,5.53560281]
["bitfinex","SOLUSD",1756514859322,0.1,205.15,205.12,14.652372]
["bitfinex","SOLUSD",1756514859323,0.06,205.14,205.12,14.652372]
["bitfinex","SOLUSD",1756514860827,0.06,205.14,205.11,41.14]
["bitfinex","SOLUSD",1756514861143,0.06,205.14,205.12,1.953649]
["bitfinex","SOLUSD",1756514861531,0.74,205.14,205.12,1.953649]
["bitfinex","SOLUSD",1756514861835,0.68,205.13,205.12,1.953649]
["bitfinex","SOLUSD",1756514862028,0.68,205.13,205.04,0.66]
["bitfinex","SOLUSD",1756514862230,0.68,205.13,205.04,5.53696528]
["bitfinex","SOLUSD",1756514862542,0.68,205.13,205.05,2.614127]
["bitfinex","SOLUSD",1756514862936,0.06,205.14,205.06,14.25559401]
["bitfinex","SOLUSD",1756514863142,0.06,205.14,205.07,41.08]
["bitfinex","SOLUSD",1756514863436,0.06,205.14,205.08,13.59559401]
["bitfinex","SOLUSD",1756514863618,0.06,205.14,205.08,14.25559401]
["bitfinex","SOLUSD",1756514863815,0.06,205.14,205.09,0.66]
["bitfinex","SOLUSD",1756514864034,0.06,205.14,205.1,0.66]
["bitfinex","SOLUSD",1756514864237,0.06,205.14,205.1,5.53553691]
["bitfinex","SOLUSD",1756514864645,0.06,205.14,205.1,4.87553691]
["bitfinex","SOLUSD",1756514864826,0.06,205.14,205.11,0.66]
["bitfinex","SOLUSD",1756514865026,0.06,205.14,205.11,41.68]
["bitfinex","SOLUSD",1756514865333,0.06,205.14,205.12,0.66]
["bitfinex","SOLUSD",1756514866550,0.06,205.14,205.12,4.87505715]
["bitfinex","SOLUSD",1756514866745,0.06,205.14,205.11,40.96]
["bitfinex","SOLUSD",1756514867244,0.06,205.14,205.1,5.53550194]
["bitfinex","SOLUSD",1756514867444,0.68,205.13,205.09,1.95365]
["bitfinex","SOLUSD",1756514867756,0.68,205.13,205.05,0.66]
["bitfinex","SOLUSD",1756514867757,0.68,205.12,205.05,46.49683921]
["bitfinex","SOLUSD",1756514867927,0.68,205.12,205.05,48.45096521]
["bitfinex","SOLUSD",1756514868849,0.06,205.14,205.05,48.45096521]
["bitfinex","SOLUSD",1756514868850,0.68,205.27,205.14,39.59559401]
["bitfinex","SOLUSD",1756514869056,0.68,205.29,205.19,39.59559401]
["bitfinex","SOLUSD",1756514869348,0.68,205.29,205.21,13.59559401]
["bitfinex","SOLUSD",1756514869534,0.68,205.29,205.22,0.66]
["bitfinex","SOLUSD",1756514869936,0.68,205.29,205.21,55.13559401]
["bitfinex","SOLUSD",1756514870320,3.24,205.39,205.23,13.59559401]
["bitfinex","SOLUSD",1756514870544,0.68,205.38,205.24,0.66]
["bitfinex","SOLUSD",1756514870745,26.0,205.35,205.25,4.87210718]
["bitfinex","SOLUSD",1756514871048,0.68,205.34,205.22,13.59559401]
["bitfinex","SOLUSD",1756514871349,0.68,205.33,205.22,13.59559401]
["bitfinex","SOLUSD",1756514871650,0.68,205.32,205.22,55.73559401]
["bitfinex","SOLUSD",1756514871862,0.68,205.31,205.22,14.25559401]
["bitfinex","SOLUSD",1756514872054,0.68,205.3,205.22,14.25559401]
["bitfinex","SOLUSD",1756514872651,0.68,205.3,205.23,14.643075]
["bitfinex","SOLUSD",1756514872860,5.55095525,205.3,205.23,14.643075]
["bitfinex","SOLUSD",1756514873250,0.68,205.3,205.23,14.643075]
["bitfinex","SOLUSD",1756514873553,5.55092877,205.3,205.23,14.643075]
["bitfinex","SOLUSD",1756514874058,5.55092877,205.3,205.22,5.53278935]
["bitfinex","SOLUSD",1756514874252,0.68,205.3,205.22,5.53278935]
["bitfinex","SOLUSD",1756514874455,0.68,205.3,205.23,0.66]
["bitfinex","SOLUSD",1756514875457,5.5509597,205.3,205.23,0.66]
["bitfinex","SOLUSD",1756514875660,5.5509597,205.3,205.21,14.25559401]
["bitfinex","SOLUSD",1756514875963,0.68,205.29,205.21,14.25559401]
["bitfinex","SOLUSD",1756514876327,0.68,205.28,205.21,0.66]
["bitfinex","SOLUSD",1756514877363,0.68,205.28,205.21,5.53304263]
["bitfinex","SOLUSD",1756514877758,4.87088733,205.31,205.22,0.66]
["bitfinex","SOLUSD",1756514877930,0.68,205.3,205.22,0.66]
["bitfinex","SOLUSD",1756514879059,0.06,205.28,205.22,0.66]
["bitfinex","SOLUSD",1756514880130,0.68,205.27,205.19,0.66]
["bitfinex","SOLUSD",1756514880327,26.68,205.27,205.16,0.66]
["bitfinex","SOLUSD",1756514881346,26.0,205.24,205.16,0.66]
["bitfinex","SOLUSD",1756514881543,26.0,205.23,204.99,112.65584894]
["bitfinex","SOLUSD",1756514881757,26.67,205.23,205.12,13.59559401]
["bitfinex","SOLUSD",1756514882064,0.67,205.22,205.12,0.69]
["bitfinex","SOLUSD",1756514882480,26.0,205.17,205.0,17.07317073]
["bitfinex","SOLUSD",1756514882644,26.0,205.13,205.01,0.69]
["bitfinex","SOLUSD",1756514882978,26.0,205.11,205.01,0.69]
["bitfinex","SOLUSD",1756514883151,26.67,205.11,205.01,0.69]
["bitfinex","SOLUSD",1756514883467,26.67,205.11,205.02,4.87757291]
["bitfinex","SOLUSD",1756514883768,26.67,205.11,205.03,0.69]
["bitfinex","SOLUSD",1756514885240,31.54558669,205.11,205.0,4.87781354]
["bitfinex","SOLUSD",1756514885466,0.67,205.1,205.0,4.87781354]
["bitfinex","SOLUSD",1756514885672,0.67,205.09,204.98,0.69]
["bitfinex","SOLUSD",1756514885876,0.67,205.09,204.99,13.59559401]
["bitfinex","SOLUSD",1756514886049,0.67,205.09,205.0,0.69]
["bitfinex","SOLUSD",1756514887156,0.67,205.09,205.01,4.87781083]
["bitfinex","SOLUSD",1756514887474,0.67,205.08,205.01,5.56781083]
["bitfinex","SOLUSD",1756514888359,0.67,205.07,204.99,4.87807126]
["bitfinex","SOLUSD",1756514888549,0.67,205.06,204.99,4.87807126]
["bitfinex","SOLUSD",1756514890369,0.67,205.06,204.99,5.56807126]
["bitfinex","SOLUSD",1756514892773,0.67,205.06,204.99,0.69]
["bitfinex","SOLUSD",1756514893482,26.67,205.06,204.99,5.56822002]
["bitfinex","SOLUSD",1756514893858,0.67,205.05,204.99,4.87822002]
["bitfinex","SOLUSD",1756514894374,0.67,205.05,204.99,5.56822002]
["bitfinex","SOLUSD",1756514895774,0.67,205.05,204.99,0.69]
["bitfinex","SOLUSD",1756514896383,0.67,205.05,204.99,5.56826794]
["bitfinex","SOLUSD",1756514897077,4.87733502,205.03,204.92,13.59559401]
["bitfinex","SOLUSD",1756514897255,26.0,205.0,204.92,14.28559401]
["bitfinex","SOLUSD",1756514897454,26.67,205.0,204.92,14.28559401]
["bitfinex","SOLUSD",1756514897655,0.67,204.99,204.92,0.69]
["bitfinex","SOLUSD",1756514898066,26.0,205.0,204.92,0.69]
["bitfinex","SOLUSD",1756514898256,26.0,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756514898473,26.67,205.0,204.96,0.03]
["bitfinex","SOLUSD",1756514898667,0.67,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756514899071,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756514899473,26.67,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756514901073,0.67,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756514901279,5.54876274,204.97,204.87,84.48102445]
["bitfinex","SOLUSD",1756514901475,0.67,204.96,204.88,0.69]
["bitfinex","SOLUSD",1756514902962,5.54906832,204.96,204.88,0.69]
["bitfinex","SOLUSD",1756514903500,26.0,204.93,204.88,79.6]
["bitfinex","SOLUSD",1756514903787,0.67,204.92,204.88,79.6]
["bitfinex","SOLUSD",1756514904166,0.67,204.93,204.88,79.6]
["bitfinex","SOLUSD",1756514904578,0.67,204.93,204.88,85.17085712]
["bitfinex","SOLUSD",1756514905467,26.0,204.94,204.89,0.69]
["bitfinex","SOLUSD",1756514905665,26.0,204.94,204.81,0.69]
["bitfinex","SOLUSD",1756514905898,26.0,204.9,204.82,0.69]
["bitfinex","SOLUSD",1756514906395,0.67,204.89,204.79,85.17305093]
["bitfinex","SOLUSD",1756514906575,26.0,204.89,204.79,5.57305093]
["bitfinex","SOLUSD",1756514906891,0.67,204.88,204.79,5.57305093]
["bitfinex","SOLUSD",1756514907678,0.67,204.87,204.79,0.69]
["bitfinex","SOLUSD",1756514908671,26.0,204.85,204.76,0.69]
["bitfinex","SOLUSD",1756514908896,0.67,204.84,204.78,5.08327403]
["bitfinex","SOLUSD",1756514909493,26.0,204.85,204.79,0.69]
["bitfinex","SOLUSD",1756514909794,26.0,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756514909993,26.0,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756514910203,26.67,204.86,204.81,0.69]
["bitfinex","SOLUSD",1756514911774,26.67,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756514912887,26.67,204.86,204.82,84.4823357]
["bitfinex","SOLUSD",1756514913802,26.0,204.86,204.82,84.4823357]
["bitfinex","SOLUSD",1756514914005,0.72,204.85,204.82,84.4823357]
["bitfinex","SOLUSD",1756514914879,26.0,204.86,204.82,84.4823357]
["bitfinex","SOLUSD",1756514915281,26.72,204.86,204.82,84.4823357]
["bitfinex","SOLUSD",1756514917790,0.72,204.85,204.82,79.6]
["bitfinex","SOLUSD",1756514918401,26.0,204.86,204.82,79.6]
["bitfinex","SOLUSD",1756514918402,0.72,204.84,204.82,79.6]
["bitfinex","SOLUSD",1756514918605,26.0,204.86,204.82,79.6]
["bitfinex","SOLUSD",1756514918809,0.72,204.85,204.82,79.6]
["bitfinex","SOLUSD",1756514919110,0.72,204.85,204.82,84.4822534]
["bitfinex","SOLUSD",1756514919283,26.0,204.86,204.82,84.4822534]
["bitfinex","SOLUSD",1756514920101,26.72,204.86,204.82,84.4822534]
["bitfinex","SOLUSD",1756514922245,26.72,204.86,204.82,79.6]
["bitfinex","SOLUSD",1756514922412,41.16,204.85,204.78,0.2]
["bitfinex","SOLUSD",1756514922585,26.0,204.82,204.78,0.2]
["bitfinex","SOLUSD",1756514923090,26.72,204.82,204.78,0.2]
["bitfinex","SOLUSD",1756514924492,26.0,204.82,204.78,0.2]
["bitfinex","SOLUSD",1756514924700,0.72,204.81,204.78,0.2]
["bitfinex","SOLUSD",1756514924902,0.72,204.8,204.78,0.2]
["bitfinex","SOLUSD",1756514925105,0.72,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756514925590,41.2,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756514929612,0.72,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756514929815,41.08,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756514931030,67.08,204.79,204.78,0.2]
["bitfinex","SOLUSD",1756514931249,26.0,204.76,204.69,79.6]
["bitfinex","SOLUSD",1756514931390,0.72,204.78,204.7,5.57518244]
["bitfinex","SOLUSD",1756514931597,19.38,204.79,204.71,0.69]
["bitfinex","SOLUSD",1756514931930,45.38,204.78,204.71,0.69]
["bitfinex","SOLUSD",1756514932797,45.38,204.78,204.72,4.88472059]
["bitfinex","SOLUSD",1756514933000,45.38,204.78,204.73,0.69]
["bitfinex","SOLUSD",1756514933490,46.1,204.78,204.73,0.69]
["bitfinex","SOLUSD",1756514934104,26.0,204.78,204.74,0.69]
["bitfinex","SOLUSD",1756514934324,26.72,204.78,204.74,79.6]
["bitfinex","SOLUSD",1756514935023,26.72,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514936014,66.98,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514936193,66.96,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514937717,26.72,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514937890,66.96,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514938094,66.92,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514939512,66.2,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514939823,0.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756514940597,66.2,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514940797,0.72,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756514942429,66.1,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514942801,40.08,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756514943511,0.68,204.8,204.75,0.7]
["bitfinex","SOLUSD",1756514943828,0.68,204.87,204.77,13.59559401]
["bitfinex","SOLUSD",1756514944025,0.68,204.87,204.78,0.67]
["bitfinex","SOLUSD",1756514944233,26.0,204.87,204.78,0.67]
["bitfinex","SOLUSD",1756514944400,26.0,204.87,204.79,4.88305093]
["bitfinex","SOLUSD",1756514944737,26.0,204.87,204.8,0.67]
["bitfinex","SOLUSD",1756514945429,26.0,204.87,204.81,14.674591]
["bitfinex","SOLUSD",1756514945607,40.06,204.87,204.82,0.67]
["bitfinex","SOLUSD",1756514945812,18.47530616,204.94,204.83,0.67]
["bitfinex","SOLUSD",1756514946007,40.74,204.93,204.83,0.67]
["bitfinex","SOLUSD",1756514946217,26.0,204.9,204.83,15.343156]
["bitfinex","SOLUSD",1756514946406,0.68,204.92,204.84,4.88185901]
["bitfinex","SOLUSD",1756514946720,26.0,204.88,204.82,79.6]
["bitfinex","SOLUSD",1756514946925,26.68,204.88,204.82,94.273155]
["bitfinex","SOLUSD",1756514947107,40.72,204.87,204.82,79.6]
["bitfinex","SOLUSD",1756514947433,0.68,204.86,204.82,84.48220716]
["bitfinex","SOLUSD",1756514947605,40.04,204.87,204.82,85.15220716]
["bitfinex","SOLUSD",1756514947938,66.72,204.88,204.83,0.67]
["bitfinex","SOLUSD",1756514948506,26.68,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756514948835,0.68,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1756514949004,40.0,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756514949336,0.68,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1756514949629,0.68,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756514950236,40.0,204.88,204.81,14.673873]
["bitfinex","SOLUSD",1756514950237,26.0,204.85,204.81,14.673873]
["bitfinex","SOLUSD",1756514950426,40.64,204.84,204.78,79.6]
["bitfinex","SOLUSD",1756514950606,26.0,204.81,204.76,14.677462]
["bitfinex","SOLUSD",1756514950931,40.66,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756514951626,39.98,204.8,204.75,0.03]
["bitfinex","SOLUSD",1756514951800,0.68,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514952005,39.98,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756514953114,40.66,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514953425,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514954021,0.68,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756514954216,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514954525,0.74,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514957413,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514958114,0.74,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514958430,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514958730,0.06,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756514959037,0.74,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756514959331,0.74,204.79,204.75,79.63]
["bitfinex","SOLUSD",1756514959533,0.06,204.79,204.76,0.67]
["bitfinex","SOLUSD",1756514959770,0.06,204.79,204.77,0.67]
["bitfinex","SOLUSD",1756514960537,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756514961140,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514961347,65.86,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514961543,0.68,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756514962414,65.86,204.79,204.75,0.03]
["bitfinex","SOLUSD",1756514962610,0.68,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756514963539,0.68,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756514963841,0.06,204.79,204.75,0.7]
["bitfinex","SOLUSD",1756514964145,0.06,204.79,204.76,14.678181]
["bitfinex","SOLUSD",1756514964318,0.06,204.79,204.76,15.348181]
["bitfinex","SOLUSD",1756514964632,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756514964830,0.06,204.79,204.77,5.55352786]
["bitfinex","SOLUSD",1756514965015,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756514965447,0.06,204.79,204.77,6.84061786]
["bitfinex","SOLUSD",1756514967641,0.06,204.79,204.77,7.51061786]
["bitfinex","SOLUSD",1756514967847,0.06,204.79,204.78,0.67]
["bitfinex","SOLUSD",1756514968029,0.06,204.79,204.78,14.26559401]
["bitfinex","SOLUSD",1756514968229,0.06,204.79,204.78,26.47622201]
["bitfinex","SOLUSD",1756514968747,0.06,204.79,204.78,106.07622201]
["bitfinex","SOLUSD",1756514969246,0.06,204.79,204.78,97.36391738]
["bitfinex","SOLUSD",1756514969738,0.06,204.79,204.78,96.69391738]
["bitfinex","SOLUSD",1756514970054,0.74,204.79,204.78,79.6]
["bitfinex","SOLUSD",1756514970835,0.06,204.79,204.78,79.6]
["bitfinex","SOLUSD",1756514971824,0.06,204.79,204.77,86.44059658]
["bitfinex","SOLUSD",1756514972525,0.06,204.79,204.77,87.14059658]
["bitfinex","SOLUSD",1756514972929,0.06,204.79,204.77,84.48350658]
["bitfinex","SOLUSD",1756514975746,0.06,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756514976046,0.06,204.79,204.77,85.18350658]
["bitfinex","SOLUSD",1756514976551,0.06,204.79,204.78,0.7]
["bitfinex","SOLUSD",1756514976846,0.06,204.79,204.78,5.58328938]
["bitfinex","SOLUSD",1756514978150,0.06,204.79,204.78,45.20328938]
["bitfinex","SOLUSD",1756514978524,0.06,204.79,204.78,47.15999738]
["bitfinex","SOLUSD",1756514981145,0.06,204.79,204.78,126.05999738]
["bitfinex","SOLUSD",1756514981552,0.06,204.79,204.78,86.43999738]
["bitfinex","SOLUSD",1756514981734,0.06,204.79,204.78,125.99999738]
["bitfinex","SOLUSD",1756514982452,0.06,204.79,204.78,126.69999738]
["bitfinex","SOLUSD",1756514988171,0.06,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756514988355,0.06,204.82,204.8,39.42]
["bitfinex","SOLUSD",1756514988533,0.06,204.82,204.8,40.12]
["bitfinex","SOLUSD",1756514988732,0.06,204.82,204.81,14.29559401]
["bitfinex","SOLUSD",1756514989040,0.06,204.82,204.81,93.89559401]
["bitfinex","SOLUSD",1756514989358,0.75,204.82,204.81,1.956421]
["bitfinex","SOLUSD",1756514989653,0.06,204.82,204.8,119.02]
["bitfinex","SOLUSD",1756514990044,0.75,204.82,204.8,123.900688]
["bitfinex","SOLUSD",1756514990531,0.69,204.81,204.75,93.22559401]
["bitfinex","SOLUSD",1756514990727,0.69,204.81,204.76,39.42]
["bitfinex","SOLUSD",1756514990952,0.69,204.81,204.77,14.676745]
["bitfinex","SOLUSD",1756514991145,0.69,204.8,204.77,39.4]
["bitfinex","SOLUSD",1756514991456,0.69,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756514993543,0.75,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756514993745,0.69,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756514994464,0.06,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756514994648,0.69,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756514994840,0.69,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756514995042,0.69,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756514996073,0.06,204.82,204.78,40.09]
["bitfinex","SOLUSD",1756514996740,0.06,204.82,204.78,39.39]
["bitfinex","SOLUSD",1756514996940,0.06,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756514997137,0.06,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756514999053,0.75,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1756514999359,0.06,204.82,204.81,6.83918609]
["bitfinex","SOLUSD",1756515000254,0.75,204.82,204.81,1.956612]
["bitfinex","SOLUSD",1756515000961,0.75,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756515001763,26.0,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756515002153,0.7,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756515002349,0.7,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756515002548,0.06,204.82,204.79,0.71]
["bitfinex","SOLUSD",1756515002745,0.06,204.82,204.79,40.07]
["bitfinex","SOLUSD",1756515003147,0.06,204.82,204.8,0.71]
["bitfinex","SOLUSD",1756515003553,0.06,204.82,204.81,0.71]
["bitfinex","SOLUSD",1756515004054,0.06,204.82,204.81,80.31]
["bitfinex","SOLUSD",1756515005065,0.06,204.82,204.81,87.14909009]
["bitfinex","SOLUSD",1756515005255,0.06,204.82,204.81,86.43909009]
["bitfinex","SOLUSD",1756515005569,0.06,204.82,204.81,125.79909009]
["bitfinex","SOLUSD",1756515006348,0.06,204.82,204.81,126.50909009]
["bitfinex","SOLUSD",1756515007062,1e-08,204.82,204.81,140.1046841]
["bitfinex","SOLUSD",1756515007950,1e-08,204.82,204.81,272.6046841]
["bitfinex","SOLUSD",1756515011371,1e-08,204.84,204.83,13.59559401]
["bitfinex","SOLUSD",1756515011553,1e-08,204.87,204.86,39.59559401]
["bitfinex","SOLUSD",1756515011751,0.7,204.98,204.91,13.59559401]
["bitfinex","SOLUSD",1756515012060,4.10055206,205.03,204.93,13.59559401]
["bitfinex","SOLUSD",1756515012284,0.7,205.0,204.94,39.36]
["bitfinex","SOLUSD",1756515012657,0.7,205.0,204.94,52.384837]
["bitfinex","SOLUSD",1756515012870,0.7,205.02,204.95,0.71]
["bitfinex","SOLUSD",1756515013050,0.7,205.02,204.96,39.34]
["bitfinex","SOLUSD",1756515013452,0.7,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1756515013651,0.7,205.02,204.98,39.34]
["bitfinex","SOLUSD",1756515014058,26.0,205.06,204.98,39.34]
["bitfinex","SOLUSD",1756515014254,0.7,205.05,204.96,14.663115]
["bitfinex","SOLUSD",1756515014461,0.7,205.04,204.96,4.87900026]
["bitfinex","SOLUSD",1756515014651,0.7,205.03,204.96,4.87900026]
["bitfinex","SOLUSD",1756515014968,0.7,205.02,204.96,4.87900026]
["bitfinex","SOLUSD",1756515015165,0.7,205.01,204.96,4.87900026]
["bitfinex","SOLUSD",1756515015368,0.7,205.0,204.95,39.34]
["bitfinex","SOLUSD",1756515015566,4.87709715,205.04,204.92,4.87995315]
["bitfinex","SOLUSD",1756515015762,0.7,204.99,204.94,39.34]
["bitfinex","SOLUSD",1756515015970,0.7,204.98,204.94,39.34]
["bitfinex","SOLUSD",1756515016573,0.7,204.98,204.94,44.21929499]
["bitfinex","SOLUSD",1756515017283,4.87749488,205.03,204.94,44.21929499]
["bitfinex","SOLUSD",1756515017284,4.87759479,205.02,204.94,44.21929499]
["bitfinex","SOLUSD",1756515017480,0.7,204.97,204.94,79.6]
["bitfinex","SOLUSD",1756515017664,0.7,204.96,204.87,13.59559401]
["bitfinex","SOLUSD",1756515017864,0.7,204.95,204.88,54.008134]
["bitfinex","SOLUSD",1756515018073,0.7,204.94,204.88,54.008134]
["bitfinex","SOLUSD",1756515018785,0.7,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1756515019085,0.7,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1756515020699,26.0,204.95,204.89,4.88066767]
["bitfinex","SOLUSD",1756515020984,26.0,204.95,204.89,5.59066767]
["bitfinex","SOLUSD",1756515021380,0.7,204.99,204.91,13.59559401]
["bitfinex","SOLUSD",1756515021592,44.21709018,205.05,204.93,13.59559401]
["bitfinex","SOLUSD",1756515021593,0.7,205.01,204.93,13.59559401]
["bitfinex","SOLUSD",1756515021769,0.7,205.01,204.94,0.71]
["bitfinex","SOLUSD",1756515021958,0.7,205.04,204.95,39.34]
["bitfinex","SOLUSD",1756515022163,39.34,205.05,204.93,79.6]
["bitfinex","SOLUSD",1756515022164,26.0,205.02,204.93,79.6]
["bitfinex","SOLUSD",1756515022364,0.7,205.01,204.93,79.6]
["bitfinex","SOLUSD",1756515022572,0.7,205.0,204.93,79.6]
["bitfinex","SOLUSD",1756515022766,4.87828674,204.99,204.9,44.22042947]
["bitfinex","SOLUSD",1756515023082,0.7,204.98,204.9,58.88784647]
["bitfinex","SOLUSD",1756515023285,0.7,204.97,204.9,58.88784647]
["bitfinex","SOLUSD",1756515023475,0.7,204.97,204.9,44.22042947]
["bitfinex","SOLUSD",1756515023980,0.7,204.97,204.91,0.71]
["bitfinex","SOLUSD",1756515024360,0.7,204.97,204.9,58.88784647]
["bitfinex","SOLUSD",1756515026489,0.7,204.97,204.9,59.59784647]
["bitfinex","SOLUSD",1756515028383,0.06,204.98,204.91,0.71]
["bitfinex","SOLUSD",1756515028582,0.06,204.98,204.91,80.31]
["bitfinex","SOLUSD",1756515028780,0.06,204.98,204.91,94.976699]
["bitfinex","SOLUSD",1756515028983,0.06,204.98,204.91,79.6]
["bitfinex","SOLUSD",1756515029171,0.06,204.98,204.92,0.71]
["bitfinex","SOLUSD",1756515029373,0.06,204.98,204.93,39.32]
["bitfinex","SOLUSD",1756515029576,0.06,204.98,204.94,0.71]
["bitfinex","SOLUSD",1756515029789,0.06,204.98,204.94,80.31]
["bitfinex","SOLUSD",1756515029984,0.06,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756515030166,0.06,204.98,204.97,57.79435675]
["bitfinex","SOLUSD",1756515030496,0.06,204.98,204.97,58.50435675]
["bitfinex","SOLUSD",1756515031201,0.06,204.98,204.97,85.18876274]
["bitfinex","SOLUSD",1756515031488,0.06,204.98,204.97,124.50876274]
["bitfinex","SOLUSD",1756515031669,0.06,204.98,204.97,138.10435675]
["bitfinex","SOLUSD",1756515032065,0.06,204.98,204.97,140.05915175]
["bitfinex","SOLUSD",1756515033887,0.06,204.98,204.97,100.73915175]
["bitfinex","SOLUSD",1756515034071,0.06,204.98,204.97,120.874795]
["bitfinex","SOLUSD",1756515034273,0.06,204.98,204.97,118.92]
["bitfinex","SOLUSD",1756515034477,0.06,204.98,204.97,79.6]
["bitfinex","SOLUSD",1756515034671,0.06,204.98,204.96,39.32]
["bitfinex","SOLUSD",1756515035066,0.06,204.98,204.95,14.663832]
["bitfinex","SOLUSD",1756515035274,0.69,204.97,204.94,39.32]
["bitfinex","SOLUSD",1756515036391,0.06,204.98,204.93,4.937829]
["bitfinex","SOLUSD",1756515036574,0.69,204.96,204.9,39.32]
["bitfinex","SOLUSD",1756515037374,0.69,204.96,204.9,44.257828]
["bitfinex","SOLUSD",1756515037590,0.69,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1756515038092,0.69,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1756515039492,0.06,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1756515039691,0.69,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1756515040497,0.69,204.97,204.91,9.7582583]
["bitfinex","SOLUSD",1756515041495,0.06,204.98,204.92,0.68]
["bitfinex","SOLUSD",1756515041687,0.06,204.98,204.93,39.32]
["bitfinex","SOLUSD",1756515041898,0.06,204.98,204.94,0.68]
["bitfinex","SOLUSD",1756515042080,0.06,204.98,204.95,0.68]
["bitfinex","SOLUSD",1756515042279,0.06,204.98,204.95,80.28]
["bitfinex","SOLUSD",1756515042589,0.06,204.98,204.95,82.235273]
["bitfinex","SOLUSD",1756515043196,0.06,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756515043985,0.06,204.98,204.95,79.6]
["bitfinex","SOLUSD",1756515043986,0.75,204.98,204.95,79.6]
["bitfinex","SOLUSD",1756515044188,0.75,204.98,204.95,84.47913206]
["bitfinex","SOLUSD",1756515044580,0.06,204.98,204.95,84.47913206]
["bitfinex","SOLUSD",1756515046212,0.69,204.97,204.95,4.87913206]
["bitfinex","SOLUSD",1756515046394,0.06,204.98,204.95,4.87913206]
["bitfinex","SOLUSD",1756515046576,0.06,204.98,204.95,5.55913206]
["bitfinex","SOLUSD",1756515047502,0.06,204.98,204.96,39.98]
["bitfinex","SOLUSD",1756515047913,0.06,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756515048101,0.06,204.98,204.97,5.55876274]
["bitfinex","SOLUSD",1756515048889,0.06,204.98,204.97,7.51384474]
["bitfinex","SOLUSD",1756515049889,0.06,204.98,204.97,46.81384474]
["bitfinex","SOLUSD",1756515051704,0.06,204.98,204.97,87.11384474]
["bitfinex","SOLUSD",1756515051705,1e-08,204.98,204.97,87.11384474]
["bitfinex","SOLUSD",1756515051886,1e-08,204.98,204.97,126.41384474]
["bitfinex","SOLUSD",1756515052206,1e-08,204.98,204.97,87.11384474]
["bitfinex","SOLUSD",1756515052512,1e-08,204.98,204.97,125.73384474]
["bitfinex","SOLUSD",1756515054515,1e-08,204.98,204.97,123.77876274]
["bitfinex","SOLUSD",1756515055203,1e-08,204.98,204.97,124.45876274]
["bitfinex","SOLUSD",1756515055390,1e-08,204.98,204.97,123.77876274]
["bitfinex","SOLUSD",1756515055992,1e-08,204.98,204.97,124.45876274]
["bitfinex","SOLUSD",1756515057713,1e-08,204.98,204.97,126.41374974]
["bitfinex","SOLUSD",1756515057921,1e-08,204.98,204.97,125.71374974]
["bitfinex","SOLUSD",1756515058696,1e-08,204.98,204.97,123.75876274]
["bitfinex","SOLUSD",1756515058915,1e-08,204.98,204.97,125.71374974]
["bitfinex","SOLUSD",1756515059418,1e-08,204.98,204.97,79.6]
["bitfinex","SOLUSD",1756515059622,0.69000001,204.98,204.97,118.88]
["bitfinex","SOLUSD",1756515059843,0.69000001,204.98,204.97,79.6]
["bitfinex","SOLUSD",1756515060007,0.69000001,204.98,204.97,84.47876274]
["bitfinex","SOLUSD",1756515061226,0.69000001,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756515061734,0.69000001,204.98,204.96,79.6]
["bitfinex","SOLUSD",1756515061918,0.69000001,204.98,204.96,118.88]
["bitfinex","SOLUSD",1756515062119,0.69000001,204.98,204.96,123.75888821]
["bitfinex","SOLUSD",1756515065029,1e-08,204.98,204.96,123.75888821]
["bitfinex","SOLUSD",1756515068736,1e-08,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756515069123,1e-08,204.98,204.97,39.28]
["bitfinex","SOLUSD",1756515069322,0.69000001,204.98,204.97,39.28]
["bitfinex","SOLUSD",1756515069518,0.69000001,204.98,204.9,91.80103621]
["bitfinex","SOLUSD",1756515069718,26.69,204.97,204.91,6.8357513]
["bitfinex","SOLUSD",1756515069934,0.69,204.96,204.91,39.26]
["bitfinex","SOLUSD",1756515070133,0.69,204.95,204.91,39.26]
["bitfinex","SOLUSD",1756515070320,1e-08,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1756515070321,0.69,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756515070730,0.69,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1756515070935,0.69,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1756515071130,0.69,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1756515072037,0.69000001,204.98,204.93,39.92]
["bitfinex","SOLUSD",1756515073137,1e-08,204.98,204.93,39.26]
["bitfinex","SOLUSD",1756515073337,1e-08,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756515073519,1e-08,204.98,204.95,39.26]
["bitfinex","SOLUSD",1756515073938,0.69000001,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756515074241,1e-08,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756515075021,1e-08,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756515075218,0.69,204.97,204.93,14.663831]
["bitfinex","SOLUSD",1756515075518,1e-08,204.98,204.93,39.26]
["bitfinex","SOLUSD",1756515075738,0.69000001,204.98,204.93,39.26]
["bitfinex","SOLUSD",1756515076346,0.69000001,204.98,204.93,39.92]
["bitfinex","SOLUSD",1756515076555,0.69000001,204.98,204.93,44.7996174]
["bitfinex","SOLUSD",1756515076858,0.69,204.97,204.93,44.7996174]
["bitfinex","SOLUSD",1756515077051,0.69,204.97,204.93,44.1396174]
["bitfinex","SOLUSD",1756515077249,0.69,204.96,204.93,44.1396174]
["bitfinex","SOLUSD",1756515077461,26.69,204.95,204.9,1.95556]
["bitfinex","SOLUSD",1756515077632,0.69,204.94,204.9,1.95556]
["bitfinex","SOLUSD",1756515077960,0.69,204.94,204.89,39.26]
["bitfinex","SOLUSD",1756515078174,0.69,204.93,204.89,39.26]
["bitfinex","SOLUSD",1756515078337,0.69,204.92,204.87,0.03]
["bitfinex","SOLUSD",1756515079646,0.69,204.94,204.88,0.66]
["bitfinex","SOLUSD",1756515079957,0.69,204.94,204.88,39.26]
["bitfinex","SOLUSD",1756515080153,0.69,204.93,204.87,0.03]
["bitfinex","SOLUSD",1756515081541,26.0,204.9,204.88,0.03]
["bitfinex","SOLUSD",1756515081767,0.69,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756515083156,39.59559401,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756515083346,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515083649,26.0,204.83,204.78,0.03]
["bitfinex","SOLUSD",1756515083955,0.69,204.82,204.78,0.03]
["bitfinex","SOLUSD",1756515084942,26.0,204.8,204.78,0.03]
["bitfinex","SOLUSD",1756515085343,0.69,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756515086639,0.69,204.86,204.78,0.69]
["bitfinex","SOLUSD",1756515087156,0.69,204.86,204.79,4.88305093]
["bitfinex","SOLUSD",1756515087934,0.69,204.86,204.79,5.54305093]
["bitfinex","SOLUSD",1756515088243,26.0,204.86,204.8,0.66]
["bitfinex","SOLUSD",1756515088750,26.0,204.86,204.8,80.26]
["bitfinex","SOLUSD",1756515088954,26.0,204.86,204.81,0.66]
["bitfinex","SOLUSD",1756515089534,26.0,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756515090051,26.0,204.86,204.82,5.5423357]
["bitfinex","SOLUSD",1756515090363,26.0,204.87,204.82,5.5423357]
["bitfinex","SOLUSD",1756515090562,0.19,204.88,204.82,4.8823357]
["bitfinex","SOLUSD",1756515090872,0.19,204.88,204.83,0.66]
["bitfinex","SOLUSD",1756515091359,26.19,204.88,204.83,0.66]
["bitfinex","SOLUSD",1756515091565,26.19,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756515091745,26.0,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756515094063,26.7,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756515096547,0.7,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756515096743,0.7,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1756515097073,0.7,204.86,204.83,79.6]
["bitfinex","SOLUSD",1756515097260,39.26,204.9,204.83,79.6]
["bitfinex","SOLUSD",1756515097458,0.7,204.88,204.83,79.6]
["bitfinex","SOLUSD",1756515097767,0.7,204.87,204.81,0.7]
["bitfinex","SOLUSD",1756515098064,0.7,204.87,204.79,92.50762732]
["bitfinex","SOLUSD",1756515098258,0.7,204.87,204.8,0.7]
["bitfinex","SOLUSD",1756515098654,0.7,204.87,204.8,5.5828125]
["bitfinex","SOLUSD",1756515099971,0.7,204.87,204.8,5.6128125]
["bitfinex","SOLUSD",1756515100374,0.7,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756515100766,0.7,204.87,204.82,5.5823357]
["bitfinex","SOLUSD",1756515100964,0.06,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756515101166,0.06,204.88,204.83,80.3]
["bitfinex","SOLUSD",1756515101358,0.06,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756515101562,1e-08,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1756515101758,1e-08,204.88,204.87,13.59559401]
["bitfinex","SOLUSD",1756515101960,1e-08,204.88,204.87,93.19559401]
["bitfinex","SOLUSD",1756515102170,1e-08,204.88,204.87,95.85134501]
["bitfinex","SOLUSD",1756515102381,1e-08,204.88,204.87,100.73248915]
["bitfinex","SOLUSD",1756515105383,1e-08,204.88,204.87,87.13689514]
["bitfinex","SOLUSD",1756515105584,1e-08,204.88,204.87,85.18114414]
["bitfinex","SOLUSD",1756515107680,1e-08,204.88,204.87,124.42114414]
["bitfinex","SOLUSD",1756515107867,1e-08,204.88,204.87,138.01673815]
["bitfinex","SOLUSD",1756515108068,1e-08,204.88,204.87,139.97248915]
["bitfinex","SOLUSD",1756515114292,1e-08,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1756515114485,1e-08,204.91,204.88,53.51559401]
["bitfinex","SOLUSD",1756515114674,0.70000001,204.91,204.88,39.22]
["bitfinex","SOLUSD",1756515115200,1e-08,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1756515116897,1e-08,204.91,204.89,5.58066767]
["bitfinex","SOLUSD",1756515117076,1e-08,204.91,204.9,39.92]
["bitfinex","SOLUSD",1756515117690,1e-08,204.91,204.9,119.52]
["bitfinex","SOLUSD",1756515118074,1e-08,204.91,204.9,124.40042947]
["bitfinex","SOLUSD",1756515118273,1e-08,204.91,204.9,123.70042947]
["bitfinex","SOLUSD",1756515118798,1e-08,204.91,204.9,124.40042947]
["bitfinex","SOLUSD",1756515120278,1e-08,204.91,204.9,123.70042947]
["bitfinex","SOLUSD",1756515122704,1e-08,204.91,204.9,124.35042947]
["bitfinex","SOLUSD",1756515124098,1e-08,204.91,204.9,137.94602348]
["bitfinex","SOLUSD",1756515124302,1e-08,204.98,204.94,79.59999999]
["bitfinex","SOLUSD",1756515124486,1e-08,204.98,204.95,39.2]
["bitfinex","SOLUSD",1756515124795,1e-08,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756515125101,1e-08,204.98,204.96,124.32900077]
["bitfinex","SOLUSD",1756515125397,1e-08,204.98,204.97,0.65]
["bitfinex","SOLUSD",1756515126196,1e-08,204.98,204.96,6.83398778]
["bitfinex","SOLUSD",1756515126498,1e-08,204.98,204.97,39.2]
["bitfinex","SOLUSD",1756515126691,1e-08,204.98,204.97,44.72876274]
["bitfinex","SOLUSD",1756515127088,0.72000001,204.98,204.92,79.59999999]
["bitfinex","SOLUSD",1756515127418,0.72000001,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1756515127419,0.72,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1756515127576,0.72,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1756515127780,0.72,204.95,204.9,39.2]
["bitfinex","SOLUSD",1756515127980,0.72,204.95,204.89,39.2]
["bitfinex","SOLUSD",1756515128796,0.72,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756515128998,0.72,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1756515129704,1e-08,204.98,204.87,0.03]
["bitfinex","SOLUSD",1756515129705,0.72,204.93,204.87,0.03]
["bitfinex","SOLUSD",1756515129906,0.72,204.93,204.87,39.21]
["bitfinex","SOLUSD",1756515132440,26.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756515132812,26.72,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756515133325,26.72,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756515133326,26.0,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515133530,39.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515133694,40.31559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515134508,45.1972147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515135807,84.3772147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515136002,0.72,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515136311,53.49559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515136724,58.3772147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515140796,39.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515141297,40.31559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515142122,79.49559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515142918,40.31559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515143093,39.9,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515143397,0.72,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515143602,65.9,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515144193,84.37769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515146130,40.31559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515146423,79.49559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515147621,84.37769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515151021,45.19769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515151199,84.37769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515151396,45.19769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515151618,79.49559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515152413,84.37769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515163821,45.19769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515164145,84.35769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515166043,83.63769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515168960,44.47769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515169154,83.63769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515170059,0.06,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756515170443,0.06,204.87,204.82,0.7]
["bitfinex","SOLUSD",1756515170650,39.14,204.86,204.82,0.7]
["bitfinex","SOLUSD",1756515171945,39.14,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756515172155,39.14,204.86,204.84,0.67]
["bitfinex","SOLUSD",1756515173183,0.06,204.87,204.84,5.55177634]
["bitfinex","SOLUSD",1756515173341,39.2,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756515173662,0.06,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756515175269,0.06,204.87,204.85,5.55161919]
["bitfinex","SOLUSD",1756515175771,0.06,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756515177149,0.06,204.87,204.86,80.27]
["bitfinex","SOLUSD",1756515177339,0.06,204.87,204.86,85.1513824]
["bitfinex","SOLUSD",1756515184456,0.06,204.89,204.86,85.1513824]
["bitfinex","SOLUSD",1756515184651,0.06,204.89,204.87,0.68]
["bitfinex","SOLUSD",1756515186464,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756515186973,0.06,204.89,204.88,5.56090589]
["bitfinex","SOLUSD",1756515188374,1e-08,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756515188675,0.06,204.94,204.89,150.52599762]
["bitfinex","SOLUSD",1756515188870,0.06,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1756515189282,0.06,204.94,204.92,0.68]
["bitfinex","SOLUSD",1756515189450,0.06,204.94,204.93,39.08]
["bitfinex","SOLUSD",1756515189857,0.06,204.94,204.93,39.76]
["bitfinex","SOLUSD",1756515190780,0.06,204.94,204.93,137.83530903]
["bitfinex","SOLUSD",1756515190977,0.06,204.94,204.93,152.49914003]
["bitfinex","SOLUSD",1756515191155,0.06,204.94,204.93,137.83530903]
["bitfinex","SOLUSD",1756515191558,0.06,204.94,204.93,139.79048703]
["bitfinex","SOLUSD",1756515192072,0.06,204.94,204.93,84.47971502]
["bitfinex","SOLUSD",1756515193175,0.06,204.94,204.93,98.75530903]
["bitfinex","SOLUSD",1756515194086,0.06,204.94,204.93,100.71048703]
["bitfinex","SOLUSD",1756515194578,0.06,204.94,204.93,139.77048703]
["bitfinex","SOLUSD",1756515197685,0.06,204.94,204.93,124.21971502]
["bitfinex","SOLUSD",1756515198685,0.06,204.94,204.93,126.17498902]
["bitfinex","SOLUSD",1756515201577,0.06,204.94,204.93,87.11498902]
["bitfinex","SOLUSD",1756515201779,0.06,204.94,204.93,84.47971502]
["bitfinex","SOLUSD",1756515202171,0.06,204.94,204.93,43.91971502]
["bitfinex","SOLUSD",1756515204488,0.74,204.94,204.9,4.88020316]
["bitfinex","SOLUSD",1756515204670,0.68,204.93,204.91,39.02]
["bitfinex","SOLUSD",1756515204873,0.06,204.94,204.9,4.88020316]
["bitfinex","SOLUSD",1756515204874,0.68,204.92,204.9,4.88020316]
["bitfinex","SOLUSD",1756515205071,0.68,204.91,204.88,84.48067154]
["bitfinex","SOLUSD",1756515205271,0.68,204.91,204.88,123.50067154]
["bitfinex","SOLUSD",1756515205472,0.68,204.9,204.88,4.88067154]
["bitfinex","SOLUSD",1756515205701,26.0,204.93,204.87,39.02]
["bitfinex","SOLUSD",1756515205907,0.68,204.9,204.87,39.02]
["bitfinex","SOLUSD",1756515206268,0.68,204.9,204.86,43.90115709]
["bitfinex","SOLUSD",1756515206496,0.68,204.9,204.86,44.58115709]
["bitfinex","SOLUSD",1756515207094,0.68,204.9,204.86,43.90115709]
["bitfinex","SOLUSD",1756515209301,26.0,204.93,204.86,44.58115709]
["bitfinex","SOLUSD",1756515209509,0.68,204.92,204.86,44.58115709]
["bitfinex","SOLUSD",1756515210577,0.74,204.94,204.87,0.68]
["bitfinex","SOLUSD",1756515210801,0.74,204.94,204.88,39.02]
["bitfinex","SOLUSD",1756515210980,0.74,204.94,204.88,39.74]
["bitfinex","SOLUSD",1756515212579,0.71,204.93,204.86,0.03]
["bitfinex","SOLUSD",1756515213472,0.71,204.93,204.87,4.88091593]
["bitfinex","SOLUSD",1756515213671,0.06,204.94,204.86,0.03]
["bitfinex","SOLUSD",1756515213672,0.06,204.94,204.86,4.9113824]
["bitfinex","SOLUSD",1756515213979,0.71,204.92,204.86,4.9113824]
["bitfinex","SOLUSD",1756515214507,0.71,204.92,204.86,5.6313824]
["bitfinex","SOLUSD",1756515215271,0.06,204.94,204.86,5.6313824]
["bitfinex","SOLUSD",1756515215272,0.71,204.91,204.86,4.9113824]
["bitfinex","SOLUSD",1756515215472,0.71,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756515216894,4.88066767,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756515217289,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756515218192,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515225609,26.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515229214,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515229594,39.69,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515229996,38.98,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515230300,39.69,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515232704,26.0,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756515233013,26.0,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756515233196,26.71,204.9,204.86,0.75]
["bitfinex","SOLUSD",1756515233407,65.69,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756515236417,13.59559401,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756515236795,19.18673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515237427,45.18673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515237603,19.18673815,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515237806,25.11734647,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756515238009,13.59559401,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756515238219,38.96,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515238389,39.67,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515238827,46.50909469,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515241122,60.1046887,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756515241346,13.59559401,204.84,204.82,0.03]
["bitfinex","SOLUSD",1756515241840,0.69,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515242510,5.57209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515243724,44.53209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515244113,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515244319,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515244519,64.94,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515246526,35.81637832,205.02,204.82,0.03]
["bitfinex","SOLUSD",1756515246527,26.0,204.84,204.82,0.73]
["bitfinex","SOLUSD",1756515246729,38.94,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515247310,38.94,204.83,204.82,0.73]
["bitfinex","SOLUSD",1756515248630,38.94,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515249132,38.94,204.83,204.82,0.73]
["bitfinex","SOLUSD",1756515250534,0.06,204.87,204.82,0.73]
["bitfinex","SOLUSD",1756515250727,38.94,204.86,204.82,0.73]
["bitfinex","SOLUSD",1756515250927,38.94,204.86,204.82,2.686995]
["bitfinex","SOLUSD",1756515251425,38.94,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756515253323,38.94,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1756515253635,38.94,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756515255428,0.06,204.87,204.85,5.58160745]
["bitfinex","SOLUSD",1756515255739,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756515257416,0.06,204.87,204.86,5.5813824]
["bitfinex","SOLUSD",1756515257935,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756515259023,0.06,204.87,204.86,5.5813824]
["bitfinex","SOLUSD",1756515259535,0.06,204.87,204.84,14.673156]
["bitfinex","SOLUSD",1756515259731,0.69,204.86,204.82,79.63]
["bitfinex","SOLUSD",1756515259927,38.9,204.85,204.82,79.63]
["bitfinex","SOLUSD",1756515260238,38.9,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756515260439,38.9,204.85,204.82,0.73]
["bitfinex","SOLUSD",1756515261948,38.9,204.85,204.82,0.03]
["bitfinex","SOLUSD",1756515262132,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515262640,26.69,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515263633,65.57,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515263819,70.45209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515264023,65.57,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515267141,70.45209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515276042,84.04769135,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756515276355,13.59559401,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756515276531,52.45559401,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756515276736,53.10559401,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756515277165,13.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1756515277525,39.59559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756515277750,78.45559401,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756515278056,83.98888339,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756515278462,85.94721939,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756515278863,13.59559401,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756515279059,38.86,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515279257,39.51,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515279763,41.468337,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515280440,1.958337,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515280640,43.74376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515281235,57.98936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515281631,59.94760037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515284554,13.59559401,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756515284868,38.84,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515286158,39.49,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515286460,44.37376636,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515286661,57.96936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515288041,59.92769737,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515294868,57.96936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515295374,57.29936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515296966,57.94936037,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756515300280,57.94936037,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756515300281,39.59559401,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756515300489,13.59559401,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756515300648,14.24559401,204.73,204.71,0.2]
["bitfinex","SOLUSD",1756515300969,52.39559401,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756515301569,53.08559401,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756515302072,57.9703146,204.72,204.71,0.2]
["bitfinex","SOLUSD",1756515302980,13.59559401,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756515303158,52.39559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756515303351,13.59559401,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756515303574,52.39559401,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756515304671,57.28150792,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756515304875,57.28150792,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756515306068,18.48150792,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756515306266,57.28150792,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756515306582,57.28150792,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756515308063,57.97150792,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756515308274,57.97150792,204.67,204.65,0.2]
["bitfinex","SOLUSD",1756515308482,14.28559401,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756515308657,19.17174665,204.66,204.65,0.2]
["bitfinex","SOLUSD",1756515308853,19.17174665,204.66,204.59,0.66]
["bitfinex","SOLUSD",1756515308854,13.59559401,204.64,204.59,0.66]
["bitfinex","SOLUSD",1756515309060,52.39559401,204.64,204.58,0.66]
["bitfinex","SOLUSD",1756515309361,53.08559401,204.64,204.58,0.66]
["bitfinex","SOLUSD",1756515309989,0.69,204.63,204.58,0.66]
["bitfinex","SOLUSD",1756515310795,5.57686898,204.63,204.58,0.66]
["bitfinex","SOLUSD",1756515311285,19.17246299,204.63,204.58,0.66]
["bitfinex","SOLUSD",1756515311777,19.17246299,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756515313785,21.13223799,204.63,204.57,0.66]
["bitfinex","SOLUSD",1756515314090,21.13223799,204.63,204.46,79.6]
["bitfinex","SOLUSD",1756515314091,39.59559401,204.59,204.46,79.6]
["bitfinex","SOLUSD",1756515314380,38.78,204.58,204.56,0.66]
["bitfinex","SOLUSD",1756515314570,26.0,204.55,204.5,4.88997508]
["bitfinex","SOLUSD",1756515314762,64.78,204.55,204.5,4.88997508]
["bitfinex","SOLUSD",1756515315180,64.78,204.55,204.54,0.86]
["bitfinex","SOLUSD",1756515316268,57.26437425,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756515317076,57.95437425,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756515317495,57.26437425,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756515317787,57.95437425,204.55,204.54,0.2]
["bitfinex","SOLUSD",1756515318291,39.59559401,204.51,204.42,0.66]
["bitfinex","SOLUSD",1756515318461,26.0,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756515318661,26.0,204.39,204.31,5.00674503]
["bitfinex","SOLUSD",1756515318894,38.78,204.38,204.31,5.00674503]
["bitfinex","SOLUSD",1756515319188,38.78,204.38,204.32,0.66]
["bitfinex","SOLUSD",1756515319480,26.0,204.39,204.32,0.66]
["bitfinex","SOLUSD",1756515319481,38.78,204.39,204.32,0.66]
["bitfinex","SOLUSD",1756515320262,38.78,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1756515320664,38.78,204.39,204.34,0.66]
["bitfinex","SOLUSD",1756515321092,26.0,204.44,204.34,0.66]
["bitfinex","SOLUSD",1756515321269,38.78,204.43,204.34,0.66]
["bitfinex","SOLUSD",1756515322484,38.78,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1756515322785,14.28559401,204.48,204.36,0.66]
["bitfinex","SOLUSD",1756515322786,38.78,204.42,204.36,0.66]
["bitfinex","SOLUSD",1756515323668,38.78,204.42,204.36,80.26]
["bitfinex","SOLUSD",1756515323890,38.78,204.42,204.37,5.55308606]
["bitfinex","SOLUSD",1756515324095,38.78,204.42,204.38,0.66]
["bitfinex","SOLUSD",1756515325478,38.78,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756515325676,38.78,204.42,204.4,0.66]
["bitfinex","SOLUSD",1756515326408,38.78,204.42,204.41,0.66]
["bitfinex","SOLUSD",1756515327191,26.0,204.39,204.37,0.66]
["bitfinex","SOLUSD",1756515327396,38.78,204.42,204.38,0.66]
["bitfinex","SOLUSD",1756515327572,38.78,204.42,204.39,0.66]
["bitfinex","SOLUSD",1756515327773,38.78,204.42,204.4,0.66]
["bitfinex","SOLUSD",1756515330496,0.69,204.49,204.41,0.66]
["bitfinex","SOLUSD",1756515330701,38.78,204.48,204.41,0.66]
["bitfinex","SOLUSD",1756515330902,64.78,204.48,204.41,0.66]
["bitfinex","SOLUSD",1756515332881,64.78,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1756515333082,64.78,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756515333281,38.78,204.48,204.43,0.7]
["bitfinex","SOLUSD",1756515333493,0.72,204.53,204.43,80.3]
["bitfinex","SOLUSD",1756515333693,38.78,204.52,204.44,0.7]
["bitfinex","SOLUSD",1756515333999,64.78,204.52,204.44,80.3]
["bitfinex","SOLUSD",1756515334200,64.78,204.52,204.45,0.7]
["bitfinex","SOLUSD",1756515336694,65.5,204.52,204.46,4.89093221]
["bitfinex","SOLUSD",1756515336894,65.5,204.52,204.46,5.59093221]
["bitfinex","SOLUSD",1756515337203,0.72,204.57,204.47,0.7]
["bitfinex","SOLUSD",1756515337408,38.76,204.56,204.47,0.7]
["bitfinex","SOLUSD",1756515337702,0.06,204.54,204.47,0.7]
["bitfinex","SOLUSD",1756515338706,0.06,204.54,204.48,17.11658841]
["bitfinex","SOLUSD",1756515338903,0.06,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756515339779,0.06,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1756515339984,0.06,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756515340814,0.06,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1756515341107,0.06,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756515342309,0.06,204.54,204.53,19.1848523]
["bitfinex","SOLUSD",1756515342511,0.06,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1756515342718,0.06,204.57,204.54,14.29559401]
["bitfinex","SOLUSD",1756515342888,0.06,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756515343391,0.06,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756515344502,0.06,204.57,204.56,5.58854125]
["bitfinex","SOLUSD",1756515345299,0.06,204.57,204.54,4.88881138]
["bitfinex","SOLUSD",1756515345614,0.06,204.57,204.54,5.58881138]
["bitfinex","SOLUSD",1756515346104,0.06,204.57,204.54,84.48881138]
["bitfinex","SOLUSD",1756515346308,0.06,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756515346516,0.06,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756515347210,0.06,204.57,204.54,84.48882075]
["bitfinex","SOLUSD",1756515347822,0.06,204.57,204.54,85.18882075]
["bitfinex","SOLUSD",1756515348111,0.06,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756515349118,0.06,204.57,204.55,5.58869287]
["bitfinex","SOLUSD",1756515349806,0.06,204.57,204.55,4.88869287]
["bitfinex","SOLUSD",1756515349982,0.06,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756515351511,0.06,204.57,204.56,5.58854125]
["bitfinex","SOLUSD",1756515351692,0.06,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1756515351900,0.06,204.59,204.57,93.89559401]
["bitfinex","SOLUSD",1756515352096,0.06,204.59,204.57,93.19559401]
["bitfinex","SOLUSD",1756515352318,0.06,204.59,204.58,0.7]
["bitfinex","SOLUSD",1756515353211,0.06,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1756515354554,1e-08,204.59,204.58,98.78365735]
["bitfinex","SOLUSD",1756515355335,1e-08,204.59,204.58,113.47189935]
["bitfinex","SOLUSD",1756515355626,1e-08,204.59,204.58,99.87630534]
["bitfinex","SOLUSD",1756515355935,1e-08,204.59,204.58,123.88806334]
["bitfinex","SOLUSD",1756515360317,1e-08,204.59,204.58,137.48365735]
["bitfinex","SOLUSD",1756515362316,1e-08,204.59,204.58,98.78365735]
["bitfinex","SOLUSD",1756515362521,1e-08,204.59,204.58,137.46365735]
["bitfinex","SOLUSD",1756515362723,0.06,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756515362931,0.06,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1756515363227,0.06,204.64,204.62,38.68]
["bitfinex","SOLUSD",1756515363548,0.06,204.64,204.63,38.68]
["bitfinex","SOLUSD",1756515363737,0.06,204.64,204.61,93.19559401]
["bitfinex","SOLUSD",1756515363738,0.06,204.64,204.62,39.35]
["bitfinex","SOLUSD",1756515364560,0.06,204.64,204.63,5.55686898]
["bitfinex","SOLUSD",1756515365935,0.06,204.64,204.63,19.15246299]
["bitfinex","SOLUSD",1756515366843,0.06,204.64,204.63,98.75246299]
["bitfinex","SOLUSD",1756515367543,0.06,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1756515367742,0.77,204.72,204.65,38.68]
["bitfinex","SOLUSD",1756515367945,0.77,204.72,204.65,39.35]
["bitfinex","SOLUSD",1756515368530,0.77,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1756515368751,0.77,204.72,204.67,38.66]
["bitfinex","SOLUSD",1756515368956,0.06,204.72,204.68,0.67]
["bitfinex","SOLUSD",1756515369162,0.06,204.72,204.69,39.33]
["bitfinex","SOLUSD",1756515369737,0.06,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756515369932,0.06,204.72,204.71,38.66]
["bitfinex","SOLUSD",1756515370152,0.06,204.72,204.68,0.67]
["bitfinex","SOLUSD",1756515370350,0.06,204.72,204.69,38.66]
["bitfinex","SOLUSD",1756515370546,0.06,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1756515372064,0.06,204.72,204.71,39.33]
["bitfinex","SOLUSD",1756515372253,0.06,204.72,204.71,52.92559401]
["bitfinex","SOLUSD",1756515372448,0.06,204.72,204.71,53.41408993]
["bitfinex","SOLUSD",1756515372648,0.06,204.72,204.71,1.957283]
["bitfinex","SOLUSD",1756515372853,0.06,204.72,204.7,118.26]
["bitfinex","SOLUSD",1756515373452,0.06,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1756515374384,0.77,204.72,204.7,79.6]
["bitfinex","SOLUSD",1756515374555,0.71,204.71,204.7,79.6]
["bitfinex","SOLUSD",1756515375450,0.71,204.71,204.69,79.6]
["bitfinex","SOLUSD",1756515375654,0.71,204.7,204.69,79.6]
["bitfinex","SOLUSD",1756515376359,0.71,204.7,204.65,38.64]
["bitfinex","SOLUSD",1756515376554,0.71,204.69,204.65,38.64]
["bitfinex","SOLUSD",1756515377652,0.71,204.68,204.62,1.958145]
["bitfinex","SOLUSD",1756515377853,0.71,204.67,204.58,0.7]
["bitfinex","SOLUSD",1756515378074,0.71,204.67,204.59,38.64]
["bitfinex","SOLUSD",1756515378258,0.71,204.66,204.59,38.64]
["bitfinex","SOLUSD",1756515378463,0.71,204.65,204.59,38.64]
["bitfinex","SOLUSD",1756515378660,0.71,204.64,204.59,38.64]
["bitfinex","SOLUSD",1756515378981,0.71,204.63,204.59,38.64]
["bitfinex","SOLUSD",1756515380852,0.71,204.63,204.59,43.52775402]
["bitfinex","SOLUSD",1756515381054,4.07249327,204.76,204.74,39.59559401]
["bitfinex","SOLUSD",1756515381363,0.71,204.85,204.74,39.59559401]
["bitfinex","SOLUSD",1756515381364,4.88042722,204.91,204.88,1.476]
["bitfinex","SOLUSD",1756515381560,4.13249327,204.94,204.88,1.476]
["bitfinex","SOLUSD",1756515381561,0.06,204.94,204.88,1.476]
["bitfinex","SOLUSD",1756515381956,26.0,204.93,204.88,1.476]
["bitfinex","SOLUSD",1756515382163,0.06,204.94,204.88,1.476]
["bitfinex","SOLUSD",1756515382563,26.0,204.93,204.88,1.476]
["bitfinex","SOLUSD",1756515382760,26.06,204.92,204.88,1.476]
["bitfinex","SOLUSD",1756515382965,0.06,204.92,204.88,5.10438307]
["bitfinex","SOLUSD",1756515383371,0.63,204.92,204.88,1.476]
["bitfinex","SOLUSD",1756515384054,26.0,204.91,204.88,1.476]
["bitfinex","SOLUSD",1756515384257,0.06,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1756515384480,4.07249327,205.09,204.96,55.01349408]
["bitfinex","SOLUSD",1756515384667,0.71,205.11,204.98,13.59559401]
["bitfinex","SOLUSD",1756515384857,0.71,205.11,205.01,4.87781083]
["bitfinex","SOLUSD",1756515385063,26.0,205.09,205.02,4.28534492]
["bitfinex","SOLUSD",1756515385571,0.71,205.11,205.02,4.28534492]
["bitfinex","SOLUSD",1756515385572,0.71,205.11,205.02,18.94344492]
["bitfinex","SOLUSD",1756515385775,7.12,205.17,205.03,4.28534492]
["bitfinex","SOLUSD",1756515385980,0.71,205.14,205.04,17.88093893]
["bitfinex","SOLUSD",1756515386177,0.71,205.14,205.05,0.67]
["bitfinex","SOLUSD",1756515386486,26.71,205.14,205.05,0.67]
["bitfinex","SOLUSD",1756515387277,26.71,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1756515387472,0.71,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1756515388094,26.71,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1756515388763,26.0,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1756515389285,7.12,205.17,205.09,0.67]
["bitfinex","SOLUSD",1756515389590,26.0,205.16,205.09,0.67]
["bitfinex","SOLUSD",1756515389969,13.59559401,205.22,205.09,0.67]
["bitfinex","SOLUSD",1756515389970,0.71,205.23,205.1,14.08316105]
["bitfinex","SOLUSD",1756515390284,0.71,205.23,205.12,13.59559401]
["bitfinex","SOLUSD",1756515390777,0.71,205.23,205.13,5.56495734]
["bitfinex","SOLUSD",1756515390955,26.71,205.23,205.13,5.56495734]
["bitfinex","SOLUSD",1756515391360,0.71,205.23,205.13,5.56495734]
["bitfinex","SOLUSD",1756515391880,0.71,205.23,205.14,14.649511]
["bitfinex","SOLUSD",1756515392682,0.71,205.23,205.14,19.52414023]
["bitfinex","SOLUSD",1756515392985,0.71,205.23,205.14,20.21414023]
["bitfinex","SOLUSD",1756515394164,0.71,205.23,205.15,0.69]
["bitfinex","SOLUSD",1756515394369,26.0,205.27,205.15,0.69]
["bitfinex","SOLUSD",1756515394370,26.0,205.26,205.15,0.69]
["bitfinex","SOLUSD",1756515394970,26.0,205.25,205.15,0.69]
["bitfinex","SOLUSD",1756515395586,0.7,205.26,205.15,0.69]
["bitfinex","SOLUSD",1756515395971,0.7,205.26,205.16,4.87424449]
["bitfinex","SOLUSD",1756515396498,0.7,205.26,205.17,0.69]
["bitfinex","SOLUSD",1756515397394,0.7,205.26,205.18,14.64808]
["bitfinex","SOLUSD",1756515397777,0.7,205.26,205.18,19.52180449]
["bitfinex","SOLUSD",1756515397979,0.7,205.26,205.19,0.69]
["bitfinex","SOLUSD",1756515401273,26.0,205.27,205.19,5.56351037]
["bitfinex","SOLUSD",1756515401477,0.7,205.28,205.2,0.69]
["bitfinex","SOLUSD",1756515401795,26.0,205.27,205.2,0.69]
["bitfinex","SOLUSD",1756515403804,26.0,205.27,205.2,5.56328314]
["bitfinex","SOLUSD",1756515405198,26.0,205.27,205.2,0.69]
["bitfinex","SOLUSD",1756515405398,26.0,205.25,205.2,0.69]
["bitfinex","SOLUSD",1756515406379,26.7,205.27,205.21,0.69]
["bitfinex","SOLUSD",1756515406585,26.0,205.25,205.21,0.69]
["bitfinex","SOLUSD",1756515407082,31.57166356,205.27,205.21,0.69]
["bitfinex","SOLUSD",1756515409291,0.06,205.25,205.19,14.646649]
["bitfinex","SOLUSD",1756515409489,0.7,205.24,205.17,0.69]
["bitfinex","SOLUSD",1756515409687,0.06,205.25,205.17,15.336649]
["bitfinex","SOLUSD",1756515409889,0.06,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756515410104,0.76,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756515411314,5.63220842,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756515412008,5.63220842,205.25,205.16,14.646649]
["bitfinex","SOLUSD",1756515412194,0.7,205.24,205.16,14.646649]
["bitfinex","SOLUSD",1756515412400,0.7,205.24,205.16,15.336649]
["bitfinex","SOLUSD",1756515412591,0.7,205.24,205.16,20.21084381]
["bitfinex","SOLUSD",1756515413111,0.7,205.24,205.16,19.52084381]
["bitfinex","SOLUSD",1756515413301,0.7,205.24,205.17,0.69]
["bitfinex","SOLUSD",1756515414212,5.57238353,205.24,205.17,0.69]
["bitfinex","SOLUSD",1756515414808,4.93210796,205.25,205.17,5.56399982]
["bitfinex","SOLUSD",1756515415107,0.06,205.25,205.16,4.87424209]
["bitfinex","SOLUSD",1756515415314,0.06,205.25,205.18,0.69]
["bitfinex","SOLUSD",1756515415986,0.06,205.25,205.18,5.56366292]
["bitfinex","SOLUSD",1756515416382,0.06,205.25,205.19,0.69]
["bitfinex","SOLUSD",1756515417199,0.06,205.25,205.19,5.56350784]
["bitfinex","SOLUSD",1756515417401,0.06,205.25,205.2,0.69]
["bitfinex","SOLUSD",1756515417606,0.06,205.25,205.21,0.69]
["bitfinex","SOLUSD",1756515421711,0.06,205.25,205.17,26.0]
["bitfinex","SOLUSD",1756515421712,0.06,205.25,205.22,0.67]
["bitfinex","SOLUSD",1756515422920,0.06,205.25,205.19,4.87352533]
["bitfinex","SOLUSD",1756515422921,0.06,205.25,205.23,0.67]
["bitfinex","SOLUSD",1756515424800,0.06,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756515426314,0.06,205.25,205.24,4.2679042]
["bitfinex","SOLUSD",1756515426508,0.06,205.25,205.24,3.5979042]
["bitfinex","SOLUSD",1756515428125,0.06,205.25,205.22,0.67]
["bitfinex","SOLUSD",1756515429303,0.06,205.25,205.18,18.46936338]
["bitfinex","SOLUSD",1756515429516,0.06,205.25,205.23,0.67]
["bitfinex","SOLUSD",1756515432431,0.06,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756515434931,0.06,205.25,205.24,5.54234457]
["bitfinex","SOLUSD",1756515436024,0.01303215,205.25,205.24,19.13793858]
["bitfinex","SOLUSD",1756515437528,0.01303215,205.25,205.24,5.54234457]
["bitfinex","SOLUSD",1756515442439,0.01303215,205.25,205.24,0.67]
["bitfinex","SOLUSD",1756515443434,0.01303215,205.25,205.24,5.54234457]
["bitfinex","SOLUSD",1756515443627,0.01303215,205.25,205.24,19.13793858]
["bitfinex","SOLUSD",1756515444939,0.01303215,205.25,205.24,19.16793858]
["bitfinex","SOLUSD",1756515445718,0.01303215,205.25,205.24,58.86793858]
["bitfinex","SOLUSD",1756515446439,0.01303215,205.25,205.24,19.16793858]
["bitfinex","SOLUSD",1756515446627,0.01303215,205.25,205.24,39.69]
["bitfinex","SOLUSD",1756515446818,0.01303215,205.25,205.24,45.23234457]
["bitfinex","SOLUSD",1756515447439,0.01303215,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756515447791,0.01303215,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756515449725,0.01303215,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756515451840,0.01303215,205.25,205.24,5.57234457]
["bitfinex","SOLUSD",1756515453956,0.01303215,205.25,205.24,19.16793858]
["bitfinex","SOLUSD",1756515455955,1e-08,205.28,205.27,39.59559401]
["bitfinex","SOLUSD",1756515456266,1e-08,205.28,205.27,79.64275725]
["bitfinex","SOLUSD",1756515456758,1e-08,205.28,205.27,80.36275725]
["bitfinex","SOLUSD",1756515457129,1e-08,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756515457329,1e-08,205.3,205.29,79.15559401]
["bitfinex","SOLUSD",1756515457538,1e-08,205.3,205.29,79.87559401]
["bitfinex","SOLUSD",1756515457923,1e-08,205.3,205.29,84.74675188]
["bitfinex","SOLUSD",1756515460440,1e-08,205.3,205.29,58.74675188]
["bitfinex","SOLUSD",1756515460655,1e-08,205.3,205.29,59.23386766]
["bitfinex","SOLUSD",1756515462146,1e-08,205.3,205.29,19.67386766]
["bitfinex","SOLUSD",1756515462355,1e-08,205.3,205.29,58.76675188]
["bitfinex","SOLUSD",1756515462533,1e-08,205.3,205.29,84.76675188]
["bitfinex","SOLUSD",1756515463938,1e-08,205.3,205.27,4.8714208]
["bitfinex","SOLUSD",1756515464251,1e-08,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756515465045,1e-08,205.3,205.29,5.59115787]
["bitfinex","SOLUSD",1756515465741,1e-08,205.3,205.29,58.02675188]
["bitfinex","SOLUSD",1756515466140,0.67000001,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756515466352,0.67000001,205.3,205.28,39.54]
["bitfinex","SOLUSD",1756515467454,0.67000001,205.3,205.28,44.41124918]
["bitfinex","SOLUSD",1756515468441,1e-08,205.3,205.29,14.31559401]
["bitfinex","SOLUSD",1756515469975,1e-08,205.3,205.29,19.18675188]
["bitfinex","SOLUSD",1756515470866,1e-08,205.3,205.29,18.46675188]
["bitfinex","SOLUSD",1756515471051,1e-08,205.3,205.29,57.98675188]
["bitfinex","SOLUSD",1756515471241,1e-08,205.3,205.29,58.70675188]
["bitfinex","SOLUSD",1756515471443,1e-08,205.3,205.29,59.19386766]
["bitfinex","SOLUSD",1756515471968,1e-08,205.3,205.29,58.70675188]
["bitfinex","SOLUSD",1756515472969,1e-08,205.3,205.29,57.96675188]
["bitfinex","SOLUSD",1756515474665,1e-08,205.3,205.29,57.94675188]
["bitfinex","SOLUSD",1756515474978,1e-08,205.3,205.29,19.18675188]
["bitfinex","SOLUSD",1756515475288,1e-08,205.3,205.29,58.66675188]
["bitfinex","SOLUSD",1756515475581,1e-08,205.3,205.29,59.87849488]
["bitfinex","SOLUSD",1756515476273,1e-08,205.3,205.29,6.82290087]
["bitfinex","SOLUSD",1756515476476,0.67000001,205.3,205.29,1.951743]
["bitfinex","SOLUSD",1756515476669,0.67000001,205.3,205.29,39.44]
["bitfinex","SOLUSD",1756515478078,1e-08,205.3,205.29,39.44]
["bitfinex","SOLUSD",1756515478257,1e-08,205.3,205.29,58.62675188]
["bitfinex","SOLUSD",1756515478780,1e-08,205.3,205.29,21.13830488]
["bitfinex","SOLUSD",1756515478955,1e-08,205.3,205.29,60.59830488]
["bitfinex","SOLUSD",1756515480076,1e-08,205.3,205.29,140.19830488]
["bitfinex","SOLUSD",1756515480475,1e-08,205.3,205.29,272.69830488]
["bitfinex","SOLUSD",1756515480857,1e-08,205.3,205.29,272.65830488]
["bitfinex","SOLUSD",1756515481579,1e-08,205.3,205.29,258.34271087]
["bitfinex","SOLUSD",1756515482568,1e-08,205.3,205.29,125.84271087]
["bitfinex","SOLUSD",1756515482885,1e-08,205.3,205.29,39.4]
["bitfinex","SOLUSD",1756515482886,0.67000001,205.3,205.29,39.4]
["bitfinex","SOLUSD",1756515483089,1e-08,205.3,205.29,39.4]
["bitfinex","SOLUSD",1756515483591,1e-08,205.3,205.28,84.50136064]
["bitfinex","SOLUSD",1756515483767,1e-08,205.3,205.29,39.42]
["bitfinex","SOLUSD",1756515484101,0.67000001,205.3,205.29,39.42]
["bitfinex","SOLUSD",1756515484688,0.67000001,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756515484990,1e-08,205.3,205.29,39.38]
["bitfinex","SOLUSD",1756515485185,1e-08,205.3,205.28,39.41]
["bitfinex","SOLUSD",1756515485389,0.67,205.29,205.28,39.41]
["bitfinex","SOLUSD",1756515485682,1e-08,205.3,205.28,44.28133374]
["bitfinex","SOLUSD",1756515486185,1e-08,205.3,205.28,46.23336274]
["bitfinex","SOLUSD",1756515487987,1e-08,205.3,205.29,14.27559401]
["bitfinex","SOLUSD",1756515488586,1e-08,205.3,205.29,93.87559401]
["bitfinex","SOLUSD",1756515489681,1e-08,205.3,205.29,100.69830488]
["bitfinex","SOLUSD",1756515492709,1e-08,205.3,205.29,139.97830488]
["bitfinex","SOLUSD",1756515495584,1e-08,205.3,205.29,100.69830488]
["bitfinex","SOLUSD",1756515495892,1e-08,205.3,205.29,165.95830488]
["bitfinex","SOLUSD",1756515497410,0.06,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1756515497715,0.06,205.33,205.32,52.85559401]
["bitfinex","SOLUSD",1756515497991,0.06,205.33,205.32,53.53559401]
["bitfinex","SOLUSD",1756515498190,0.06,205.33,205.32,55.48695701]
["bitfinex","SOLUSD",1756515499094,0.06,205.33,205.32,55.42695701]
["bitfinex","SOLUSD",1756515499296,0.06,205.33,205.32,60.29740314]
["bitfinex","SOLUSD",1756515501395,0.06,205.33,205.32,59.61740314]
["bitfinex","SOLUSD",1756515503380,0.06,205.33,205.32,139.21740313]
["bitfinex","SOLUSD",1756515503777,0.06,205.33,205.32,139.89740313]
["bitfinex","SOLUSD",1756515504392,1e-08,205.33,205.32,139.89740313]
["bitfinex","SOLUSD",1756515504595,1e-08,205.33,205.32,139.13740313]
["bitfinex","SOLUSD",1756515505198,1e-08,205.33,205.32,139.81740313]
["bitfinex","SOLUSD",1756515505779,1e-08,205.33,205.32,139.13740313]
["bitfinex","SOLUSD",1756515505979,1e-08,205.33,205.32,100.01740313]
["bitfinex","SOLUSD",1756515506192,1e-08,205.33,205.32,139.13740313]
["bitfinex","SOLUSD",1756515506882,1e-08,205.33,205.32,139.81740313]
["bitfinex","SOLUSD",1756515508683,1e-08,205.33,205.32,139.13740313]
["bitfinex","SOLUSD",1756515508884,0.67000001,205.33,205.3,79.59999999]
["bitfinex","SOLUSD",1756515509082,0.67000001,205.33,205.31,39.12]
["bitfinex","SOLUSD",1756515509405,0.67,205.32,205.31,39.12]
["bitfinex","SOLUSD",1756515510102,1e-08,205.33,205.29,6.8529687]
["bitfinex","SOLUSD",1756515510397,0.67,205.32,205.3,39.12]
["bitfinex","SOLUSD",1756515510605,0.67,205.31,205.3,39.12]
["bitfinex","SOLUSD",1756515512414,0.67,205.31,205.29,4.9011307]
["bitfinex","SOLUSD",1756515512597,0.71,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515512782,0.71,205.3,205.29,39.09]
["bitfinex","SOLUSD",1756515513582,0.71000001,205.33,205.29,39.09]
["bitfinex","SOLUSD",1756515513911,1e-08,205.33,205.29,39.76]
["bitfinex","SOLUSD",1756515514281,0.71000001,205.33,205.29,53.728788]
["bitfinex","SOLUSD",1756515514601,0.71000001,205.33,205.29,58.59977933]
["bitfinex","SOLUSD",1756515515715,0.71000001,205.33,205.29,43.96099133]
["bitfinex","SOLUSD",1756515516122,0.71000001,205.33,205.29,48.83035033]
["bitfinex","SOLUSD",1756515516298,0.71000001,205.33,205.29,49.50035033]
["bitfinex","SOLUSD",1756515516500,0.71000001,205.33,205.29,48.83035033]
["bitfinex","SOLUSD",1756515516709,1e-08,205.33,205.29,43.959359]
["bitfinex","SOLUSD",1756515516901,0.71,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756515517088,1e-08,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756515517292,0.71,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756515517495,0.71,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515521017,0.71000001,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756515522513,1e-08,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756515522718,0.71,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756515523236,1e-08,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756515523442,0.71,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515524844,5.58068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515525846,19.17627736,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515527260,5.58068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515537647,19.17627736,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515538556,19.17627736,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756515538557,13.59559401,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756515538741,26.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515538944,64.96,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515539249,65.67,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515539843,79.26559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515540037,84.13698917,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515540236,86.09025717,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515540455,32.82466316,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515540654,38.96,205.32,205.27,0.7]
["bitfinex","SOLUSD",1756515540854,38.96,205.32,205.28,0.69]
["bitfinex","SOLUSD",1756515541067,26.0,205.29,205.28,0.69]
["bitfinex","SOLUSD",1756515541363,38.96,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756515541546,64.96,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756515541937,0.66,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515542154,5.53139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515544269,43.83139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515544870,4.87139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515545070,43.83139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515546064,57.42698917,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756515546275,13.59559401,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756515546571,13.59559401,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756515546744,0.66,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756515547974,5.53186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756515550073,13.59559401,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756515550265,53.21559401,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756515550462,55.16924301,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756515550770,38.96,205.25,205.24,0.72]
["bitfinex","SOLUSD",1756515551163,38.96,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756515552153,43.83210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756515553373,69.83210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756515556164,83.42770119,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756515556680,83.42770119,205.25,205.21,0.03]
["bitfinex","SOLUSD",1756515556681,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515556868,69.83281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515558384,57.42841342,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515559980,4.87281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515560186,30.87235723,205.24,205.21,0.72]
["bitfinex","SOLUSD",1756515560366,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515560686,64.96,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515561066,69.83281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515561982,30.87281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515562181,69.83281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515567392,26.0,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515567692,64.96,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515567893,69.83281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515568604,64.96,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515568777,26.0,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756515583816,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515584023,26.0,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515586932,30.87281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515587117,30.87281941,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515587419,26.0,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515588601,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515588794,26.0,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515590419,30.87281941,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515591722,26.0,205.22,205.21,0.74]
["bitfinex","SOLUSD",1756515591924,26.68,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515592093,19.14841342,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515592299,13.59559401,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756515592497,38.92,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756515592702,39.6,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756515593940,2.72379343,205.24,205.2,26.0]
["bitfinex","SOLUSD",1756515594098,0.06,205.29,205.2,26.0]
["bitfinex","SOLUSD",1756515594099,0.06,205.34,205.3,26.0]
["bitfinex","SOLUSD",1756515594302,0.06,205.34,205.31,14.08266234]
["bitfinex","SOLUSD",1756515594506,0.06,205.34,205.33,39.59559401]
["bitfinex","SOLUSD",1756515594718,0.00880096,205.34,205.33,46.29928347]
["bitfinex","SOLUSD",1756515595037,0.00880096,205.34,205.33,48.25055047]
["bitfinex","SOLUSD",1756515595715,0.0089789,205.36,205.33,48.25055047]
["bitfinex","SOLUSD",1756515595924,0.0089789,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756515596122,0.0089789,205.36,205.35,11.57342405]
["bitfinex","SOLUSD",1756515596907,0.0089789,205.36,205.35,6.70368946]
["bitfinex","SOLUSD",1756515598846,0.0089789,205.36,205.35,6.7422831]
["bitfinex","SOLUSD",1756515599017,0.0089789,205.36,205.35,6.72708644]
["bitfinex","SOLUSD",1756515599224,0.0089789,205.36,205.35,3.12515221]
["bitfinex","SOLUSD",1756515599520,0.6889789,205.36,205.35,3.12515221]
["bitfinex","SOLUSD",1756515599724,0.6889789,205.36,205.32,4.868603]
["bitfinex","SOLUSD",1756515600035,0.68,205.35,205.33,3.12402582]
["bitfinex","SOLUSD",1756515600239,0.68,205.34,205.26,4.87172928]
["bitfinex","SOLUSD",1756515600422,0.6889789,205.36,205.27,6.7267012]
["bitfinex","SOLUSD",1756515600626,0.6889789,205.36,205.3,4.868603]
["bitfinex","SOLUSD",1756515600826,0.6889789,205.36,205.31,3.12470327]
["bitfinex","SOLUSD",1756515601034,0.6889789,205.36,205.32,3.12470327]
["bitfinex","SOLUSD",1756515601230,0.72,205.35,205.27,10.32884716]
["bitfinex","SOLUSD",1756515601421,26.0,205.31,205.28,3.12542298]
["bitfinex","SOLUSD",1756515601625,26.0,205.31,205.23,3.60428752]
["bitfinex","SOLUSD",1756515601833,26.0,205.31,205.24,6.73101533]
["bitfinex","SOLUSD",1756515602038,0.7289789,205.36,205.25,6.73101533]
["bitfinex","SOLUSD",1756515602337,26.0,205.35,205.26,6.73101533]
["bitfinex","SOLUSD",1756515602515,0.7289789,205.36,205.27,6.73101533]
["bitfinex","SOLUSD",1756515602716,0.0089789,205.36,205.28,6.73101533]
["bitfinex","SOLUSD",1756515603022,0.0089789,205.36,205.29,6.73101533]
["bitfinex","SOLUSD",1756515603328,0.0089789,205.36,205.3,6.73101533]
["bitfinex","SOLUSD",1756515603640,0.0089789,205.36,205.31,3.12672781]
["bitfinex","SOLUSD",1756515603819,0.0089789,205.36,205.32,3.12672781]
["bitfinex","SOLUSD",1756515604016,0.0089789,205.36,205.35,39.59559401]
["bitfinex","SOLUSD",1756515604240,0.0089789,205.36,205.35,25.19203133]
["bitfinex","SOLUSD",1756515604723,0.0089789,205.36,205.35,6.72670273]
["bitfinex","SOLUSD",1756515604931,0.0089789,205.36,205.35,3.12672781]
["bitfinex","SOLUSD",1756515605437,0.0089789,205.36,205.35,21.59205641]
["bitfinex","SOLUSD",1756515605638,0.0089789,205.36,205.35,25.18271214]
["bitfinex","SOLUSD",1756515605845,0.0089789,205.36,205.35,11.58711813]
["bitfinex","SOLUSD",1756515606224,0.0089789,205.36,205.35,3.12672781]
["bitfinex","SOLUSD",1756515606627,0.0089789,205.36,205.35,7.9964624]
["bitfinex","SOLUSD",1756515607134,0.0089789,205.36,205.35,11.58444315]
["bitfinex","SOLUSD",1756515607446,0.0089789,205.36,205.35,11.58219798]
["bitfinex","SOLUSD",1756515607630,0.0089789,205.36,205.35,65.75779199]
["bitfinex","SOLUSD",1756515607825,0.0089789,205.36,205.35,25.17779199]
["bitfinex","SOLUSD",1756515608045,0.0089789,205.36,205.35,65.73779199]
["bitfinex","SOLUSD",1756515608227,0.0089789,205.36,205.35,65.66610413]
["bitfinex","SOLUSD",1756515609947,0.0089789,205.36,205.35,65.66243751]
["bitfinex","SOLUSD",1756515610248,0.0089789,205.36,205.35,62.02037415]
["bitfinex","SOLUSD",1756515610954,0.0089789,205.36,205.35,7.92478014]
["bitfinex","SOLUSD",1756515611138,0.0089789,205.36,205.35,48.42478014]
["bitfinex","SOLUSD",1756515611657,0.06,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756515611830,0.06,205.39,205.38,46.22898409]
["bitfinex","SOLUSD",1756515612341,0.06,205.39,205.38,53.04637011]
["bitfinex","SOLUSD",1756515613263,0.06,205.39,205.38,49.47045383]
["bitfinex","SOLUSD",1756515614050,0.06,205.39,205.38,90.03045383]
["bitfinex","SOLUSD",1756515614755,0.06,205.41,205.38,94.09089624]
["bitfinex","SOLUSD",1756515614971,0.06,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1756515615149,0.06,205.41,205.4,3.04397296]
["bitfinex","SOLUSD",1756515615353,0.06,205.41,205.4,43.52397296]
["bitfinex","SOLUSD",1756515615971,0.06,205.41,205.4,50.34331313]
["bitfinex","SOLUSD",1756515616853,0.78,205.41,205.36,4.86949095]
["bitfinex","SOLUSD",1756515617063,0.72,205.4,205.37,43.52400697]
["bitfinex","SOLUSD",1756515617282,0.72,205.39,205.37,40.48]
["bitfinex","SOLUSD",1756515618780,0.72,205.38,205.36,4.866441]
["bitfinex","SOLUSD",1756515618982,0.06,205.41,205.32,13.59559401]
["bitfinex","SOLUSD",1756515618983,0.72,205.37,205.32,79.6]
["bitfinex","SOLUSD",1756515619147,0.72,205.36,205.34,40.46]
["bitfinex","SOLUSD",1756515619349,0.72,205.35,205.34,40.46]
["bitfinex","SOLUSD",1756515619580,0.72,205.35,205.34,43.50573017]
["bitfinex","SOLUSD",1756515620648,0.72,205.35,205.34,3.04573017]
["bitfinex","SOLUSD",1756515621967,0.72,205.38,205.34,3.04573017]
["bitfinex","SOLUSD",1756515622272,0.72,205.37,205.34,3.04573017]
["bitfinex","SOLUSD",1756515622768,0.06,205.41,205.34,3.04573017]
["bitfinex","SOLUSD",1756515622999,0.72,205.36,205.34,3.04573017]
["bitfinex","SOLUSD",1756515623652,0.72,205.36,205.34,7.91569496]
["bitfinex","SOLUSD",1756515623862,0.72,205.36,205.35,3.04573017]
["bitfinex","SOLUSD",1756515624956,0.06,205.41,205.35,7.91546476]
["bitfinex","SOLUSD",1756515624957,0.72,205.39,205.35,7.91546476]
["bitfinex","SOLUSD",1756515625267,0.72,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756515625442,0.06,205.41,205.35,4.86973459]
["bitfinex","SOLUSD",1756515625643,0.72,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1756515625846,0.72,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1756515626042,0.72,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756515626444,0.06,205.41,205.33,124.88999409]
["bitfinex","SOLUSD",1756515626445,0.72,205.37,205.33,124.88999409]
["bitfinex","SOLUSD",1756515626651,0.72,205.37,205.34,3.0483549]
["bitfinex","SOLUSD",1756515626847,0.72,205.37,205.35,3.0483549]
["bitfinex","SOLUSD",1756515627068,0.72,205.37,205.36,3.0483549]
["bitfinex","SOLUSD",1756515629258,0.72,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756515629471,4.86855736,205.4,205.36,3.07866532]
["bitfinex","SOLUSD",1756515629663,4.86855736,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756515629865,4.86855736,205.4,205.36,3.07875707]
["bitfinex","SOLUSD",1756515630151,0.72,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756515630358,0.72,205.39,205.36,3.07957578]
["bitfinex","SOLUSD",1756515630573,0.72,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756515630777,0.72,205.38,205.36,3.08197039]
["bitfinex","SOLUSD",1756515631071,0.7,205.4,205.35,0.03]
["bitfinex","SOLUSD",1756515631270,0.7,205.39,205.36,3.08360899]
["bitfinex","SOLUSD",1756515631455,0.7,205.38,205.37,3.08360899]
["bitfinex","SOLUSD",1756515633448,0.06,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1756515633650,0.06,205.41,205.39,3.08360899]
["bitfinex","SOLUSD",1756515633849,0.06,205.41,205.4,43.24360899]
["bitfinex","SOLUSD",1756515634049,0.06,205.41,205.4,46.83379278]
["bitfinex","SOLUSD",1756515634573,0.06,205.41,205.4,51.70234195]
["bitfinex","SOLUSD",1756515635577,0.06,205.41,205.4,67.24882196]
["bitfinex","SOLUSD",1756515637487,0.00845429,205.41,205.4,67.24882196]
["bitfinex","SOLUSD",1756515638579,0.06,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756515638875,0.06,205.44,205.43,46.73379278]
["bitfinex","SOLUSD",1756515639786,0.06,205.44,205.43,122.74360899]
["bitfinex","SOLUSD",1756515639960,0.06,205.44,205.43,126.35457793]
["bitfinex","SOLUSD",1756515640168,0.06,205.44,205.43,133.17301712]
["bitfinex","SOLUSD",1756515640688,0.06,205.44,205.43,131.21974738]
["bitfinex","SOLUSD",1756515641256,0.76,205.44,205.43,131.21974738]
["bitfinex","SOLUSD",1756515641778,0.76,205.44,205.43,126.35190919]
["bitfinex","SOLUSD",1756515641980,0.76,205.44,205.43,131.21974738]
["bitfinex","SOLUSD",1756515641981,0.06,205.44,205.43,131.21974738]
["bitfinex","SOLUSD",1756515643191,0.76,205.44,205.43,126.35190919]
["bitfinex","SOLUSD",1756515643369,0.06,205.44,205.43,131.21974738]
["bitfinex","SOLUSD",1756515645400,0.06,205.44,205.43,131.03974738]
["bitfinex","SOLUSD",1756515647293,0.06,205.44,205.43,130.99974738]
["bitfinex","SOLUSD",1756515648592,0.06,205.44,205.43,91.15974738]
["bitfinex","SOLUSD",1756515648885,0.76,205.44,205.43,126.11190919]
["bitfinex","SOLUSD",1756515649187,0.76,205.44,205.43,46.47190919]
["bitfinex","SOLUSD",1756515650463,0.76,205.44,205.43,46.46796943]
["bitfinex","SOLUSD",1756515651185,0.76,205.44,205.43,51.33580762]
["bitfinex","SOLUSD",1756515652166,0.76,205.44,205.43,46.46796943]
["bitfinex","SOLUSD",1756515652466,5.62760124,205.44,205.43,3.08505447]
["bitfinex","SOLUSD",1756515653187,0.76,205.44,205.37,41.93923061]
["bitfinex","SOLUSD",1756515653372,0.76,205.44,205.38,40.42]
["bitfinex","SOLUSD",1756515656082,0.7,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756515656282,0.06,205.44,205.37,0.03]
["bitfinex","SOLUSD",1756515656580,0.7,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756515656790,0.7,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756515656978,0.7,205.41,205.37,4.89918151]
["bitfinex","SOLUSD",1756515657379,0.7,205.41,205.37,44.59918151]
["bitfinex","SOLUSD",1756515657576,26.06,205.44,205.37,39.73]
["bitfinex","SOLUSD",1756515657777,0.7,205.4,205.37,39.73]
["bitfinex","SOLUSD",1756515658087,0.7,205.42,205.37,45.25924812]
["bitfinex","SOLUSD",1756515658687,0.7,205.41,205.37,45.25924812]
["bitfinex","SOLUSD",1756515660197,4.92774802,205.44,205.37,44.59924812]
["bitfinex","SOLUSD",1756515660403,0.7,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756515660598,26.0,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756515660782,0.7,205.43,205.38,0.72]
["bitfinex","SOLUSD",1756515660986,0.69,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756515661777,0.06,205.44,205.39,0.72]
["bitfinex","SOLUSD",1756515662081,0.75,205.44,205.39,39.64]
["bitfinex","SOLUSD",1756515662394,0.06,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756515662581,0.75,205.44,205.39,44.50859891]
["bitfinex","SOLUSD",1756515663080,0.06,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756515663395,0.06,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756515664601,0.69,205.43,205.37,0.75]
["bitfinex","SOLUSD",1756515665779,26.69,205.43,205.37,0.03]
["bitfinex","SOLUSD",1756515666000,26.69,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756515666499,4.86807516,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756515666874,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756515667193,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756515668401,0.06,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756515669779,0.06,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1756515670004,0.06,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756515670297,0.06,205.44,205.42,0.72]
["bitfinex","SOLUSD",1756515670708,0.06,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756515672302,0.06,205.44,205.43,5.58783819]
["bitfinex","SOLUSD",1756515674613,0.06,205.44,205.42,44.40804974]
["bitfinex","SOLUSD",1756515674812,0.06,205.44,205.42,45.12804974]
["bitfinex","SOLUSD",1756515675316,0.06,205.44,205.42,124.72804974]
["bitfinex","SOLUSD",1756515675519,0.06,205.44,205.43,0.72]
["bitfinex","SOLUSD",1756515675814,0.06,205.44,205.42,124.00804974]
["bitfinex","SOLUSD",1756515676008,0.06,205.44,205.42,124.72804974]
["bitfinex","SOLUSD",1756515676722,0.06,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515677008,0.75,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515677523,0.06,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515677696,0.69,205.43,205.42,79.6]
["bitfinex","SOLUSD",1756515678213,0.06,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515679519,0.75,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515679710,0.06,205.44,205.42,79.6]
["bitfinex","SOLUSD",1756515680692,0.69,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756515681087,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756515681497,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756515681909,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756515682691,0.75,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756515682920,0.75,205.44,205.39,0.75]
["bitfinex","SOLUSD",1756515683222,0.69,205.43,205.39,0.75]
["bitfinex","SOLUSD",1756515683513,0.06,205.44,205.39,5.61873241]
["bitfinex","SOLUSD",1756515683812,0.75,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756515684012,0.06,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756515684233,0.69,205.43,205.39,0.75]
["bitfinex","SOLUSD",1756515684406,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756515684911,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515696438,5.55783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515701335,5.61783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515710818,31.61783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515711844,26.06,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515712448,31.64783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515714029,30.92783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515714227,31.64783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515714540,30.92783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515715348,26.06,205.43,205.42,0.74]
["bitfinex","SOLUSD",1756515715848,26.06,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515716449,30.92783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756515721039,13.59559401,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756515721346,52.75559401,205.38,205.37,1e-08]
["bitfinex","SOLUSD",1756515721653,52.75559401,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756515721654,13.59559401,205.37,205.35,1e-08]
["bitfinex","SOLUSD",1756515721822,70.02949746,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756515722029,70.72949746,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756515722241,84.32509147,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1756515722431,13.59559401,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756515722633,39.16,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756515722842,39.86,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756515723034,0.7,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515723552,39.16,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756515723847,4.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515724034,5.57020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515724630,4.87020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515725044,5.57020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515725253,7.52280893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515726750,5.57020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515727140,26.0,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756515727336,65.16,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756515728747,26.0,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756515729331,4.871374,205.38,205.32,0.74]
["bitfinex","SOLUSD",1756515729536,39.16,205.37,205.32,0.74]
["bitfinex","SOLUSD",1756515729740,26.0,205.36,205.32,0.74]
["bitfinex","SOLUSD",1756515730558,39.16,205.37,205.32,5.6104437]
["bitfinex","SOLUSD",1756515730760,39.16,205.37,205.33,0.71]
["bitfinex","SOLUSD",1756515730964,39.16,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756515731760,65.16,205.38,205.35,0.71]
["bitfinex","SOLUSD",1756515731946,0.06,205.43,205.35,0.71]
["bitfinex","SOLUSD",1756515732254,26.0,205.42,205.35,0.71]
["bitfinex","SOLUSD",1756515732854,0.06,205.43,205.35,0.71]
["bitfinex","SOLUSD",1756515733262,26.0,205.42,205.35,0.71]
["bitfinex","SOLUSD",1756515733662,26.0,205.42,205.36,4.86949746]
["bitfinex","SOLUSD",1756515733850,26.0,205.42,205.37,0.71]
["bitfinex","SOLUSD",1756515735546,26.0,205.42,205.38,0.71]
["bitfinex","SOLUSD",1756515735752,26.0,205.42,205.39,0.71]
["bitfinex","SOLUSD",1756515736265,0.06,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756515739043,26.0,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756515740968,26.0,205.42,205.36,84.46949011]
["bitfinex","SOLUSD",1756515741170,26.0,205.42,205.37,0.71]
["bitfinex","SOLUSD",1756515742460,0.06,205.43,205.37,0.71]
["bitfinex","SOLUSD",1756515742964,0.06,205.43,205.37,5.57918547]
["bitfinex","SOLUSD",1756515743152,0.06,205.43,205.37,4.86918547]
["bitfinex","SOLUSD",1756515743357,0.06,205.43,205.38,0.71]
["bitfinex","SOLUSD",1756515743675,0.06,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756515743860,0.06,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756515744576,0.06,205.43,205.37,4.86918547]
["bitfinex","SOLUSD",1756515744882,0.06,205.43,205.41,0.71]
["bitfinex","SOLUSD",1756515745761,0.06,205.43,205.37,4.86918547]
["bitfinex","SOLUSD",1756515746072,0.06,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756515746267,0.06,205.43,205.38,2.661076]
["bitfinex","SOLUSD",1756515746463,0.06,205.43,205.38,7.53008936]
["bitfinex","SOLUSD",1756515746656,0.06,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756515750181,0.06,205.43,205.39,5.57738]
["bitfinex","SOLUSD",1756515750381,0.06,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756515751058,0.06,205.43,205.4,5.57738]
["bitfinex","SOLUSD",1756515751261,0.06,205.43,205.41,0.67]
["bitfinex","SOLUSD",1756515752886,0.06,205.43,205.41,5.53813634]
["bitfinex","SOLUSD",1756515753682,0.06,205.43,205.42,0.67]
["bitfinex","SOLUSD",1756515755080,0.06,205.43,205.42,2.620886]
["bitfinex","SOLUSD",1756515760063,0.06,205.43,205.42,1.950886]
["bitfinex","SOLUSD",1756515760265,0.06,205.43,205.42,2.620886]
["bitfinex","SOLUSD",1756515761774,0.06,205.43,205.42,100.68455517]
["bitfinex","SOLUSD",1756515762874,0.06,205.43,205.42,87.08896116]
["bitfinex","SOLUSD",1756515763073,0.06,205.43,205.42,126.16896116]
["bitfinex","SOLUSD",1756515764089,0.06,205.43,205.42,81.550886]
["bitfinex","SOLUSD",1756515766778,0.74,205.43,205.42,81.550886]
["bitfinex","SOLUSD",1756515767298,0.06,205.43,205.42,1.950886]
["bitfinex","SOLUSD",1756515768896,0.74,205.43,205.34,0.03]
["bitfinex","SOLUSD",1756515769197,0.74,205.43,205.34,41.061553]
["bitfinex","SOLUSD",1756515769386,0.68,205.42,205.34,39.11]
["bitfinex","SOLUSD",1756515769594,0.68,205.41,205.34,39.11]
["bitfinex","SOLUSD",1756515769780,0.68,205.4,205.34,39.11]
["bitfinex","SOLUSD",1756515769980,0.68,205.39,205.34,39.11]
["bitfinex","SOLUSD",1756515770186,0.68,205.38,205.34,39.78]
["bitfinex","SOLUSD",1756515770383,0.68,205.38,205.35,0.67]
["bitfinex","SOLUSD",1756515770696,0.68,205.38,205.34,39.11]
["bitfinex","SOLUSD",1756515770995,0.68,205.38,205.34,39.78]
["bitfinex","SOLUSD",1756515771501,0.68,205.39,205.34,39.78]
["bitfinex","SOLUSD",1756515771687,0.68,205.39,205.35,0.67]
["bitfinex","SOLUSD",1756515773304,0.68,205.38,205.35,0.67]
["bitfinex","SOLUSD",1756515773879,0.68,205.4,205.35,0.67]
["bitfinex","SOLUSD",1756515774082,0.68,205.39,205.35,0.67]
["bitfinex","SOLUSD",1756515774984,0.68,205.39,205.34,0.03]
["bitfinex","SOLUSD",1756515775314,4.86902327,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756515775712,0.68,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756515776885,0.68,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756515778108,17.03830955,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756515778109,0.68,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756515782017,5.54973459,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756515782311,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515782714,26.71,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756515783018,40.30559401,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515783214,13.59559401,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515783603,45.17604014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515784512,84.23604014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515786219,86.18902214,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515787212,47.12902214,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515787422,86.18902214,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515788713,32.23433649,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515788714,0.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515788917,0.06,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756515789127,65.12,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756515789494,65.83,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515790423,70.69980109,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515790597,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515791618,69.98980109,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515791919,0.71,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515792420,0.71,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515792800,39.04,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515793313,26.06,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756515793510,26.06,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515793698,26.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515793901,26.77,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515795325,31.6397376,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515795903,26.77,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515796615,31.63973884,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515797219,5.58009889,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515797526,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515798531,30.92983241,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515798716,31.63983241,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515799307,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515800421,26.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515800730,0.71,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515802433,39.75,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515802635,39.73,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515803639,0.71,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515803945,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515804418,31.58044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515805330,26.71,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515805542,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515806142,65.02,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515806824,39.02,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515807346,39.73,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515808605,44.60044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515808810,58.19604014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515809038,60.14892614,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515809933,30.87044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515810138,70.60044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515811813,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515812015,65.02,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515812214,65.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515812628,26.0,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515812831,0.06,205.35,205.31,0.69]
["bitfinex","SOLUSD",1756515813025,0.06,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756515813343,0.06,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756515813817,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756515814427,0.06,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756515814624,0.06,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756515816233,0.06,205.38,205.37,5.52926035]
["bitfinex","SOLUSD",1756515818243,0.06,205.38,205.36,12.175385]
["bitfinex","SOLUSD",1756515818541,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756515819531,0.73,205.38,205.34,1.951553]
["bitfinex","SOLUSD",1756515819849,0.67,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756515820028,0.06,205.38,205.32,0.66]
["bitfinex","SOLUSD",1756515820224,26.06,205.38,205.32,0.66]
["bitfinex","SOLUSD",1756515820442,0.06,205.38,205.32,28.611743]
["bitfinex","SOLUSD",1756515820746,0.06,205.38,205.33,0.66]
["bitfinex","SOLUSD",1756515821649,0.06,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756515821824,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756515822228,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756515826433,0.06,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756515827544,0.06,205.38,205.35,5.52969154]
["bitfinex","SOLUSD",1756515827737,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756515829359,0.73,205.38,205.33,5.52998671]
["bitfinex","SOLUSD",1756515829558,0.73,205.38,205.34,0.66]
["bitfinex","SOLUSD",1756515829860,0.67,205.37,205.33,1.951648]
["bitfinex","SOLUSD",1756515830059,0.67,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756515830846,5.53969834,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756515833158,38.96,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515833562,0.67,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515834046,4.87000939,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515834238,0.67,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515834636,0.67,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515837473,31.54044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515839564,70.48044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515842135,31.54044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515842345,70.48044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515843472,0.68,205.36,205.31,0.69]
["bitfinex","SOLUSD",1756515843654,65.62,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756515844043,0.68,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515844949,5.55002904,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515845566,0.68,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515848865,38.92,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515850947,0.68,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515851561,38.92,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515852172,26.0,205.37,205.31,0.69]
["bitfinex","SOLUSD",1756515852350,64.92,205.37,205.31,0.69]
["bitfinex","SOLUSD",1756515852750,5.60902622,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515852751,0.74,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515852951,0.06,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515853152,38.96,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515853569,39.64,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515854469,44.50913419,205.38,205.31,0.69]
["bitfinex","SOLUSD",1756515855160,64.9,205.37,205.31,0.03]
["bitfinex","SOLUSD",1756515855565,65.58,205.37,205.31,5.56063993]
["bitfinex","SOLUSD",1756515856280,26.68,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756515856474,39.58,205.36,205.32,0.66]
["bitfinex","SOLUSD",1756515857455,39.58,205.36,205.32,5.53044453]
["bitfinex","SOLUSD",1756515858358,38.9,205.37,205.33,5.53020523]
["bitfinex","SOLUSD",1756515858567,38.9,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756515858762,38.9,205.37,205.33,4.87020523]
["bitfinex","SOLUSD",1756515858971,39.58,205.37,205.33,4.87020523]
["bitfinex","SOLUSD",1756515859166,39.58,205.37,205.33,5.53020523]
["bitfinex","SOLUSD",1756515859679,38.9,205.37,205.32,4.87043231]
["bitfinex","SOLUSD",1756515859984,0.68,205.36,205.32,4.87043231]
["bitfinex","SOLUSD",1756515860162,0.06,205.38,205.33,0.66]
["bitfinex","SOLUSD",1756515860354,38.94,205.38,205.33,0.66]
["bitfinex","SOLUSD",1756515860559,38.94,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756515860773,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756515860973,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756515861375,0.06,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756515861579,0.06,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756515861778,0.06,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756515861978,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756515865484,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756515866567,0.06,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756515867385,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756515868381,0.06,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756515868587,0.06,205.38,205.37,0.66]
["bitfinex","SOLUSD",1756515869988,0.06,205.38,205.37,5.52926035]
["bitfinex","SOLUSD",1756515874786,0.06,205.38,205.37,19.12485436]
["bitfinex","SOLUSD",1756515875996,0.06,205.38,205.37,21.07583636]
["bitfinex","SOLUSD",1756515878102,0.06,205.38,205.36,43.68949746]
["bitfinex","SOLUSD",1756515878309,0.06,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756515879088,0.06,205.38,205.37,5.57926035]
["bitfinex","SOLUSD",1756515880107,0.06,205.38,205.37,85.17926035]
["bitfinex","SOLUSD",1756515881103,0.06,205.38,205.37,79.6]
["bitfinex","SOLUSD",1756515882582,0.74,205.38,205.37,79.6]
["bitfinex","SOLUSD",1756515885894,0.74,205.38,205.33,43.68997429]
["bitfinex","SOLUSD",1756515886111,0.74,205.38,205.34,0.71]
["bitfinex","SOLUSD",1756515890109,0.74,205.38,205.33,43.71997429]
["bitfinex","SOLUSD",1756515890110,0.06,205.38,205.33,38.85]
["bitfinex","SOLUSD",1756515890305,0.68,205.37,205.33,38.85]
["bitfinex","SOLUSD",1756515890496,0.68,205.37,205.33,39.56]
["bitfinex","SOLUSD",1756515890692,0.68,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756515890908,0.06,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756515890909,0.68,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756515891714,0.06,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756515891925,0.68,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756515895203,0.74,205.38,205.33,0.74]
["bitfinex","SOLUSD",1756515895507,0.68,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756515895929,0.68,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756515897400,4.92903112,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756515897596,0.68,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756515898008,0.68,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756515900240,0.68,205.37,205.33,0.74]
["bitfinex","SOLUSD",1756515900453,0.68,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756515901241,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756515901730,26.69,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756515902446,26.69,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756515902747,0.69,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756515902958,40.28559401,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756515903252,40.28559401,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756515903253,13.59559401,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756515903664,0.69,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515904229,5.56044613,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515905547,19.15604014,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756515906129,13.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515906327,52.35559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515906532,53.04559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515907132,0.69,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515907343,39.45,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515907537,57.91627736,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515907927,59.86925836,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756515908945,59.86925836,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515909130,52.35559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515909552,53.04559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515910150,14.28559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515910333,53.04559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515911129,38.76,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515911546,39.45,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515911746,65.45,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515913133,70.3209206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515913862,70.3009206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515916365,31.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515916568,70.3009206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515919581,57.89651461,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515919959,69.6109206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515920683,30.8709206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515920850,38.74,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756515921553,26.0,205.32,205.29,0.7]
["bitfinex","SOLUSD",1756515921851,38.74,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756515923765,44.30069574,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515923960,0.69,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515924160,43.61069574,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515924668,44.30069574,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515925851,4.87046593,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756515926077,38.72,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756515926584,38.72,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515926791,38.72,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756515927156,38.78,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756515927652,0.06,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756515927852,38.78,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756515928275,38.78,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515928480,38.78,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756515928984,38.78,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756515929555,38.78,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515929782,38.78,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756515930278,0.06,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515930580,39.47,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515930959,38.78,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756515931770,26.66,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515932375,14.25559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756515932563,14.25559401,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756515932564,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515933075,78.95559401,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515933676,83.82675188,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515934492,85.78001988,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515934679,70.23115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515935374,69.57115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515935590,5.53115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515935825,70.23115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515938710,31.53115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515938919,70.23115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515939235,30.87115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515939708,69.57115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515940809,64.7,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756515942210,38.7,205.29,205.28,0.73]
["bitfinex","SOLUSD",1756515942419,38.68,205.3,205.28,0.73]
["bitfinex","SOLUSD",1756515942716,38.68,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756515943324,43.61068456,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756515943526,38.74,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756515943705,39.4,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756515944206,43.61068965,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756515944413,0.66,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756515944613,38.68,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515944929,64.68,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515945335,70.21115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515945910,57.80675188,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515953639,21.08011488,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515954019,59.74011488,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756515954929,39.59559401,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1756515955110,39.59559401,205.27,205.24,1e-08]
["bitfinex","SOLUSD",1756515955111,39.59559401,205.26,205.24,1e-08]
["bitfinex","SOLUSD",1756515955434,26.0,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756515955637,64.66,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756515955841,65.32,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756515956334,70.19281941,205.22,205.21,1e-08]
["bitfinex","SOLUSD",1756515956541,26.0,205.19,205.14,0.2]
["bitfinex","SOLUSD",1756515956834,78.25559401,205.19,205.14,0.2]
["bitfinex","SOLUSD",1756515957039,78.91559401,205.19,205.14,0.2]
["bitfinex","SOLUSD",1756515957537,13.59559401,205.18,205.16,1e-08]
["bitfinex","SOLUSD",1756515957747,13.59559401,205.16,205.14,1e-08]
["bitfinex","SOLUSD",1756515958039,38.66,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756515958222,43.53448208,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756515958423,44.19448208,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756515959219,57.79007609,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1756515960527,13.59559401,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756515960725,52.25559401,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756515960932,52.96559401,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756515961141,13.59559401,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756515961525,52.96559401,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756515961841,83.13078901,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756515962938,83.84078901,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756515964043,83.84078901,205.12,204.81,20.0]
["bitfinex","SOLUSD",1756515964044,39.59559401,205.0,204.81,20.0]
["bitfinex","SOLUSD",1756515964241,38.66,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756515964756,26.0,204.96,204.94,0.66]
["bitfinex","SOLUSD",1756515965120,38.66,204.95,204.94,0.66]
["bitfinex","SOLUSD",1756515965335,38.66,204.95,204.83,13.59559401]
["bitfinex","SOLUSD",1756515965812,38.66,204.95,204.84,5.54185901]
["bitfinex","SOLUSD",1756515966016,26.0,204.92,204.85,0.66]
["bitfinex","SOLUSD",1756515966242,38.68,204.92,204.85,0.66]
["bitfinex","SOLUSD",1756515967531,26.0,204.94,204.85,5.54152182]
["bitfinex","SOLUSD",1756515967841,38.68,204.93,204.86,0.66]
["bitfinex","SOLUSD",1756515968623,26.0,204.94,204.86,0.66]
["bitfinex","SOLUSD",1756515968624,26.0,204.92,204.86,0.66]
["bitfinex","SOLUSD",1756515968838,64.68,204.92,204.86,0.66]
["bitfinex","SOLUSD",1756515969845,38.68,204.91,204.86,5.54134995]
["bitfinex","SOLUSD",1756515970140,38.68,204.91,204.87,0.66]
["bitfinex","SOLUSD",1756515970525,26.0,204.94,204.87,0.66]
["bitfinex","SOLUSD",1756515970722,38.68,204.93,204.87,0.66]
["bitfinex","SOLUSD",1756515971145,38.68,204.93,204.87,5.5410461]
["bitfinex","SOLUSD",1756515971350,26.0,204.95,204.88,0.66]
["bitfinex","SOLUSD",1756515971646,38.68,204.94,204.88,0.66]
["bitfinex","SOLUSD",1756515973144,38.68,204.94,204.88,5.5408469]
["bitfinex","SOLUSD",1756515973349,38.68,204.93,204.89,0.66]
["bitfinex","SOLUSD",1756515974336,38.68,204.93,204.89,5.54057008]
["bitfinex","SOLUSD",1756515974536,38.68,204.95,204.9,0.66]
["bitfinex","SOLUSD",1756515975226,38.68,204.96,204.9,0.66]
["bitfinex","SOLUSD",1756515976443,38.68,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1756515976651,38.68,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756515976949,38.68,204.96,204.93,0.66]
["bitfinex","SOLUSD",1756515977734,38.68,204.96,204.91,0.66]
["bitfinex","SOLUSD",1756515977937,38.68,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756515980541,39.39,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756515981060,0.71,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515981270,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515981640,38.68,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756515982158,39.39,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756515982535,0.71,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515982836,38.68,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515983243,39.39,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515984462,0.71,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515984757,39.39,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515985758,38.68,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756515986267,26.0,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756515986435,38.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515987641,64.68,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756515988252,64.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515988639,65.39,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515989742,64.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515990657,65.39,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515992085,64.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515993941,38.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515994640,39.39,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515996663,38.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756515997864,39.39,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516004179,0.71,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756516005382,38.68,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516005697,39.39,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516007472,38.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756516023713,0.66,204.98,204.93,0.69]
["bitfinex","SOLUSD",1756516023884,39.3,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756516024711,39.3,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756516024889,0.66,204.99,204.94,0.66]
["bitfinex","SOLUSD",1756516025089,39.3,204.98,204.93,0.03]
["bitfinex","SOLUSD",1756516025415,39.3,204.98,204.93,0.69]
["bitfinex","SOLUSD",1756516025620,0.66,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756516025784,64.62,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756516026197,0.66,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516026494,38.62,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756516030527,38.62,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516030710,39.28,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756516030907,38.62,204.95,204.94,0.66]
["bitfinex","SOLUSD",1756516031698,0.66,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756516031900,38.62,204.97,204.94,0.66]
["bitfinex","SOLUSD",1756516032228,30.87844685,204.99,204.93,0.03]
["bitfinex","SOLUSD",1756516032396,38.62,204.99,204.95,0.66]
["bitfinex","SOLUSD",1756516033217,38.62,204.99,204.94,4.880664]
["bitfinex","SOLUSD",1756516033422,38.62,204.99,204.95,0.66]
["bitfinex","SOLUSD",1756516033627,38.62,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756516034922,38.62,204.99,204.94,9.76012665]
["bitfinex","SOLUSD",1756516035122,38.62,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756516035425,0.66,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756516036006,31.53769027,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756516036207,39.26,205.01,204.98,0.66]
["bitfinex","SOLUSD",1756516036408,39.26,205.01,204.96,0.66]
["bitfinex","SOLUSD",1756516036725,0.66,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756516038840,0.66,205.04,204.98,0.66]
["bitfinex","SOLUSD",1756516039008,0.66,205.06,204.98,0.66]
["bitfinex","SOLUSD",1756516039211,0.06,205.07,204.98,5.540664]
["bitfinex","SOLUSD",1756516039427,0.06,205.07,204.99,0.66]
["bitfinex","SOLUSD",1756516039629,0.06,205.07,205.0,4.87804878]
["bitfinex","SOLUSD",1756516039816,0.72,205.07,205.01,0.66]
["bitfinex","SOLUSD",1756516040016,0.06,205.07,205.01,0.66]
["bitfinex","SOLUSD",1756516040411,0.72,205.07,205.01,0.66]
["bitfinex","SOLUSD",1756516041930,5.59646112,205.07,205.01,0.66]
["bitfinex","SOLUSD",1756516042309,0.72,205.07,205.01,0.66]
["bitfinex","SOLUSD",1756516042933,0.72,205.07,205.01,5.53779012]
["bitfinex","SOLUSD",1756516043130,0.72,205.07,205.01,4.87779012]
["bitfinex","SOLUSD",1756516043428,0.72,205.07,205.02,0.66]
["bitfinex","SOLUSD",1756516043640,0.66,205.06,205.01,4.87779012]
["bitfinex","SOLUSD",1756516043934,0.06,205.07,205.02,0.66]
["bitfinex","SOLUSD",1756516044230,0.72,205.07,205.03,0.66]
["bitfinex","SOLUSD",1756516044644,0.66,205.06,205.03,0.66]
["bitfinex","SOLUSD",1756516047443,0.66,205.06,205.01,0.66]
["bitfinex","SOLUSD",1756516047617,0.66,205.06,205.0,9.75418554]
["bitfinex","SOLUSD",1756516047819,0.66,205.06,205.02,0.66]
["bitfinex","SOLUSD",1756516049241,26.0,205.04,205.0,4.876155]
["bitfinex","SOLUSD",1756516049452,26.0,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756516049737,38.56,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756516050043,39.22,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756516051042,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516051247,30.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516051448,31.53852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516054246,70.09852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516055049,72.05456273,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516063553,71.39456273,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516063753,26.0,205.0,204.97,0.73]
["bitfinex","SOLUSD",1756516064054,64.56,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516064342,64.54,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516064554,1.955847,205.01,204.97,0.73]
["bitfinex","SOLUSD",1756516064729,38.54,204.99,204.97,0.73]
["bitfinex","SOLUSD",1756516064930,38.54,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756516065365,43.41828674,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756516068244,38.54,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756516069152,64.54,205.0,204.98,0.7]
["bitfinex","SOLUSD",1756516069346,69.41806257,205.0,204.98,0.7]
["bitfinex","SOLUSD",1756516069753,69.41806257,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756516070054,0.66,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756516070253,38.54,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516072853,43.41852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516073853,44.07852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516076641,4.87828674,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756516076840,38.52,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516078363,44.05852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516080460,43.39852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516080662,38.52,204.98,204.97,0.73]
["bitfinex","SOLUSD",1756516080967,43.39852473,204.98,204.97,0.73]
["bitfinex","SOLUSD",1756516081340,43.39852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516081660,4.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516081842,26.0,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516082044,64.5,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756516083064,69.37852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756516084459,26.0,204.98,204.97,0.7]
["bitfinex","SOLUSD",1756516084658,64.5,204.99,204.97,0.7]
["bitfinex","SOLUSD",1756516084861,64.5,204.99,204.98,0.67]
["bitfinex","SOLUSD",1756516085241,26.0,205.0,204.98,0.67]
["bitfinex","SOLUSD",1756516085447,0.73,205.07,204.98,0.67]
["bitfinex","SOLUSD",1756516085663,38.5,205.06,204.98,0.67]
["bitfinex","SOLUSD",1756516086452,64.5,205.06,204.98,0.67]
["bitfinex","SOLUSD",1756516086647,64.5,205.06,204.99,9.81774874]
["bitfinex","SOLUSD",1756516086849,64.5,205.06,205.0,0.67]
["bitfinex","SOLUSD",1756516088750,64.5,205.06,205.0,5.54796256]
["bitfinex","SOLUSD",1756516088949,64.5,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756516089478,65.17,205.06,205.01,0.67]
["bitfinex","SOLUSD",1756516089776,65.15,205.06,205.02,0.67]
["bitfinex","SOLUSD",1756516090351,65.15,205.06,205.03,0.67]
["bitfinex","SOLUSD",1756516090661,64.54,205.07,205.04,0.67]
["bitfinex","SOLUSD",1756516090856,64.54,205.07,205.05,0.67]
["bitfinex","SOLUSD",1756516091262,0.06,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756516092483,0.06,205.07,205.06,5.54662147]
["bitfinex","SOLUSD",1756516092693,0.06,205.1,205.09,26.0]
["bitfinex","SOLUSD",1756516092858,0.06,205.12,205.1,26.0]
["bitfinex","SOLUSD",1756516093251,6.28,205.21,205.11,0.67]
["bitfinex","SOLUSD",1756516093445,26.0,205.2,205.11,0.67]
["bitfinex","SOLUSD",1756516093654,0.67,205.19,205.11,0.67]
["bitfinex","SOLUSD",1756516093963,26.0,205.2,205.11,0.67]
["bitfinex","SOLUSD",1756516094164,26.0,205.2,205.12,14.651656]
["bitfinex","SOLUSD",1756516094357,26.0,205.2,205.13,0.67]
["bitfinex","SOLUSD",1756516094565,26.0,205.2,205.13,5.54494408]
["bitfinex","SOLUSD",1756516094771,26.0,205.2,205.14,0.67]
["bitfinex","SOLUSD",1756516095161,0.67,205.19,205.14,0.67]
["bitfinex","SOLUSD",1756516096158,0.67,205.19,205.15,14.651657]
["bitfinex","SOLUSD",1756516096578,0.67,205.19,205.14,0.67]
["bitfinex","SOLUSD",1756516096780,0.67,205.19,205.12,4.87514276]
["bitfinex","SOLUSD",1756516097080,4.87301765,205.22,205.15,14.651657]
["bitfinex","SOLUSD",1756516097374,38.48,205.23,205.16,0.67]
["bitfinex","SOLUSD",1756516098157,4.87211759,205.25,205.17,14.64951]
["bitfinex","SOLUSD",1756516098380,0.67,205.24,205.18,0.67]
["bitfinex","SOLUSD",1756516098958,0.67,205.24,205.17,14.64951]
["bitfinex","SOLUSD",1756516099154,0.2,205.28,205.21,26.0]
["bitfinex","SOLUSD",1756516099457,0.2,205.28,205.25,26.0]
["bitfinex","SOLUSD",1756516099656,0.2,205.28,205.26,14.08278099]
["bitfinex","SOLUSD",1756516099984,0.2,205.28,205.26,14.75278099]
["bitfinex","SOLUSD",1756516100186,0.2,205.28,205.27,14.26559401]
["bitfinex","SOLUSD",1756516100699,0.2,205.28,205.27,16.21752701]
["bitfinex","SOLUSD",1756516102580,0.2,205.28,205.27,54.65752701]
["bitfinex","SOLUSD",1756516103281,0.2,205.28,205.27,2.621933]
["bitfinex","SOLUSD",1756516103458,0.2,205.28,205.27,1.951933]
["bitfinex","SOLUSD",1756516106096,0.87,205.28,205.23,39.09]
["bitfinex","SOLUSD",1756516106298,0.87,205.28,205.24,1.95241]
["bitfinex","SOLUSD",1756516106670,0.87,205.28,205.24,2.62241]
["bitfinex","SOLUSD",1756516106864,0.2,205.28,205.25,0.67]
["bitfinex","SOLUSD",1756516107068,0.2,205.28,205.24,1.95241]
["bitfinex","SOLUSD",1756516107069,0.2,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756516107288,0.2,205.28,205.27,0.67]
["bitfinex","SOLUSD",1756516107686,0.2,205.28,205.25,38.42]
["bitfinex","SOLUSD",1756516107877,0.2,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756516108184,0.2,205.28,205.27,4.872571]
["bitfinex","SOLUSD",1756516109373,0.2,205.28,205.26,0.67]
["bitfinex","SOLUSD",1756516109690,0.2,205.28,205.27,2.62241]
["bitfinex","SOLUSD",1756516110065,0.2,205.28,205.27,1.95241]
["bitfinex","SOLUSD",1756516114374,0.89,205.28,205.27,1.95241]
["bitfinex","SOLUSD",1756516114685,0.2,205.28,205.27,39.09]
["bitfinex","SOLUSD",1756516114895,0.2,205.28,205.27,39.57716324]
["bitfinex","SOLUSD",1756516115390,0.06,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1756516115566,0.06,205.29,205.28,14.28559401]
["bitfinex","SOLUSD",1756516115767,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1756516115967,0.06,205.31,205.3,26.48709206]
["bitfinex","SOLUSD",1756516116166,0.06,205.31,205.3,40.77268607]
["bitfinex","SOLUSD",1756516116362,0.06,205.31,205.3,79.17268607]
["bitfinex","SOLUSD",1756516116587,0.06,205.31,205.3,84.04360667]
["bitfinex","SOLUSD",1756516118576,0.06,205.31,205.3,85.99525467]
["bitfinex","SOLUSD",1756516121295,0.06,205.31,205.3,165.59525467]
["bitfinex","SOLUSD",1756516121494,0.06,205.31,205.3,165.10816261]
["bitfinex","SOLUSD",1756516123608,0.06,205.31,205.3,112.4225686]
["bitfinex","SOLUSD",1756516123784,0.06,205.31,205.3,150.8025686]
["bitfinex","SOLUSD",1756516123977,0.06,205.31,205.3,81.551648]
["bitfinex","SOLUSD",1756516124181,0.75,205.31,205.3,1.951648]
["bitfinex","SOLUSD",1756516124381,0.75,205.31,205.3,40.331648]
["bitfinex","SOLUSD",1756516125099,0.75,205.31,205.3,1.951648]
["bitfinex","SOLUSD",1756516125307,0.75,205.31,205.3,40.331648]
["bitfinex","SOLUSD",1756516126812,0.75,205.31,205.3,1.951648]
["bitfinex","SOLUSD",1756516127703,0.75,205.31,205.28,38.38]
["bitfinex","SOLUSD",1756516128002,0.69,205.3,205.28,38.38]
["bitfinex","SOLUSD",1756516128205,0.69,205.29,205.28,38.38]
["bitfinex","SOLUSD",1756516128582,0.69,205.29,205.28,40.332315]
["bitfinex","SOLUSD",1756516129788,0.69,205.29,205.18,5.56376937]
["bitfinex","SOLUSD",1756516129982,0.06,205.31,205.19,53.13294719]
["bitfinex","SOLUSD",1756516130302,0.06,205.31,205.28,1.952124]
["bitfinex","SOLUSD",1756516130491,0.75,205.31,205.28,40.312124]
["bitfinex","SOLUSD",1756516130686,0.75,205.31,205.28,1.952124]
["bitfinex","SOLUSD",1756516130687,0.69,205.3,205.28,1.952124]
["bitfinex","SOLUSD",1756516130894,0.69,205.3,205.28,38.36]
["bitfinex","SOLUSD",1756516131684,0.06,205.31,205.28,38.36]
["bitfinex","SOLUSD",1756516131891,0.75,205.31,205.28,38.36]
["bitfinex","SOLUSD",1756516132284,0.75,205.31,205.29,1.952124]
["bitfinex","SOLUSD",1756516132887,0.06,205.31,205.29,1.952124]
["bitfinex","SOLUSD",1756516133608,0.75,205.31,205.29,1.952124]
["bitfinex","SOLUSD",1756516134183,0.06,205.31,205.29,1.952124]
["bitfinex","SOLUSD",1756516136285,0.06,205.31,205.28,43.2613321]
["bitfinex","SOLUSD",1756516137209,0.06,205.31,205.28,43.9513321]
["bitfinex","SOLUSD",1756516137512,0.06,205.31,205.29,0.69]
["bitfinex","SOLUSD",1756516137899,0.06,205.31,205.3,39.05]
["bitfinex","SOLUSD",1756516138119,0.06,205.31,205.28,84.5013321]
["bitfinex","SOLUSD",1756516138410,0.06,205.31,205.3,38.36]
["bitfinex","SOLUSD",1756516138822,0.75,205.31,205.3,38.36]
["bitfinex","SOLUSD",1756516139613,0.06,205.31,205.3,38.36]
["bitfinex","SOLUSD",1756516142505,0.06,205.31,205.3,52.64559401]
["bitfinex","SOLUSD",1756516143395,0.06,205.31,205.3,0.69]
["bitfinex","SOLUSD",1756516143611,0.06,205.31,205.3,38.36]
["bitfinex","SOLUSD",1756516144218,0.06,205.31,205.3,39.05]
["bitfinex","SOLUSD",1756516144425,0.06,205.31,205.3,52.64559401]
["bitfinex","SOLUSD",1756516144802,0.06,205.31,205.3,53.13268607]
["bitfinex","SOLUSD",1756516145311,0.06,205.34,205.33,26.0]
["bitfinex","SOLUSD",1756516145515,0.06,205.34,205.33,69.71722982]
["bitfinex","SOLUSD",1756516145828,0.06,205.34,205.33,70.40722982]
["bitfinex","SOLUSD",1756516148497,0.06,205.34,205.33,150.00722982]
["bitfinex","SOLUSD",1756516148828,0.06,205.34,205.33,149.52020893]
["bitfinex","SOLUSD",1756516149341,0.06,205.34,205.33,117.96]
["bitfinex","SOLUSD",1756516149514,0.06,205.34,205.33,122.83020893]
["bitfinex","SOLUSD",1756516149835,0.06,205.34,205.33,117.96]
["bitfinex","SOLUSD",1756516150346,0.78,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756516150639,0.78,205.34,205.29,38.36]
["bitfinex","SOLUSD",1756516150839,0.72,205.33,205.29,38.36]
["bitfinex","SOLUSD",1756516151133,0.72,205.32,205.29,38.36]
["bitfinex","SOLUSD",1756516151332,0.06,205.34,205.29,38.36]
["bitfinex","SOLUSD",1756516151540,0.72,205.31,205.29,38.36]
["bitfinex","SOLUSD",1756516151710,0.72,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756516151906,0.72,205.3,205.29,38.38]
["bitfinex","SOLUSD",1756516153037,0.72,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756516153337,0.72,205.3,205.28,38.43]
["bitfinex","SOLUSD",1756516153535,0.72,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756516159466,5.59115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756516160850,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756516161057,26.72,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756516161251,0.72,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756516161451,0.72,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756516163060,0.06,205.31,205.26,0.69]
["bitfinex","SOLUSD",1756516163257,0.06,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756516163441,0.78,205.31,205.26,0.69]
["bitfinex","SOLUSD",1756516163757,0.06,205.31,205.27,0.69]
["bitfinex","SOLUSD",1756516164057,0.06,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756516164260,0.78,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756516165332,0.78,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756516165532,0.78,205.31,205.26,5.56186982]
["bitfinex","SOLUSD",1756516167648,0.78,205.31,205.27,0.69]
["bitfinex","SOLUSD",1756516168144,0.78,205.31,205.25,79.63]
["bitfinex","SOLUSD",1756516168145,0.06,205.31,205.25,79.63]
["bitfinex","SOLUSD",1756516168348,0.06,205.31,205.26,0.69]
["bitfinex","SOLUSD",1756516169777,0.06,205.31,205.27,4.87163248]
["bitfinex","SOLUSD",1756516169969,0.06,205.31,205.28,0.69]
["bitfinex","SOLUSD",1756516170675,0.06,205.31,205.29,5.5711322]
["bitfinex","SOLUSD",1756516171056,0.06,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756516171574,0.06,205.31,205.29,4.8711322]
["bitfinex","SOLUSD",1756516171763,0.06,205.31,205.27,5.57152974]
["bitfinex","SOLUSD",1756516171955,0.06,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756516172873,0.06,205.31,205.26,5.60186982]
["bitfinex","SOLUSD",1756516173180,0.06,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756516173688,0.72,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756516174550,0.06,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756516174754,0.06,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756516175058,0.06,205.31,205.28,5.57124336]
["bitfinex","SOLUSD",1756516175384,26.0,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756516175760,0.72,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756516175961,26.72,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756516176175,0.72,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516176681,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516177070,0.72,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516177588,0.72,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756516177794,0.72,205.29,205.24,0.7]
["bitfinex","SOLUSD",1756516178279,0.72,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516178469,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516178678,0.72,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516178987,0.72,205.29,205.23,4.90258198]
["bitfinex","SOLUSD",1756516180684,26.72,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516181192,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516184101,0.72,205.29,205.24,0.7]
["bitfinex","SOLUSD",1756516184278,0.72,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756516184279,0.72,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516184896,0.72,205.27,205.23,0.73]
["bitfinex","SOLUSD",1756516185503,0.72,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516186787,0.72,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516187320,0.72,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516188509,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516189013,4.8709206,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516189179,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516189904,4.8709206,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516190079,0.72,205.27,205.23,0.73]
["bitfinex","SOLUSD",1756516191192,0.72,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516191393,0.72,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516191903,0.72,205.28,205.23,0.73]
["bitfinex","SOLUSD",1756516192095,0.72,205.27,205.23,0.73]
["bitfinex","SOLUSD",1756516192685,0.78,205.27,205.23,0.73]
["bitfinex","SOLUSD",1756516193089,0.78,205.27,205.23,5.6025724]
["bitfinex","SOLUSD",1756516193706,0.06,205.27,205.23,5.6025724]
["bitfinex","SOLUSD",1756516194080,0.78,205.27,205.23,5.6025724]
["bitfinex","SOLUSD",1756516195401,0.06,205.27,205.23,5.6025724]
["bitfinex","SOLUSD",1756516197913,0.06,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756516198324,0.06,205.27,205.24,80.3]
["bitfinex","SOLUSD",1756516198527,0.06,205.27,205.24,80.08723445]
["bitfinex","SOLUSD",1756516198738,0.06,205.27,205.25,0.7]
["bitfinex","SOLUSD",1756516199125,0.06,205.27,205.25,2.652315]
["bitfinex","SOLUSD",1756516199726,0.06,205.27,205.26,5.57186982]
["bitfinex","SOLUSD",1756516200107,0.06,205.27,205.26,6.0590568]
["bitfinex","SOLUSD",1756516200542,0.06,205.27,205.26,21.60667881]
["bitfinex","SOLUSD",1756516200726,0.06,205.3,205.29,39.59559401]
["bitfinex","SOLUSD",1756516200938,0.06,205.3,205.29,78.52270979]
["bitfinex","SOLUSD",1756516201232,0.06,205.3,205.29,79.22270979]
["bitfinex","SOLUSD",1756516202368,0.06,205.3,205.26,19.00357237]
["bitfinex","SOLUSD",1756516202369,0.06,205.3,205.26,2.652028]
["bitfinex","SOLUSD",1756516202637,0.06,205.3,205.26,1.952028]
["bitfinex","SOLUSD",1756516202818,0.68,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756516204529,4.87139516,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516204732,0.68,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516205055,0.06,205.3,205.23,0.73]
["bitfinex","SOLUSD",1756516205225,0.74,205.3,205.24,38.5]
["bitfinex","SOLUSD",1756516205541,0.06,205.3,205.25,0.7]
["bitfinex","SOLUSD",1756516206549,0.06,205.3,205.26,38.52]
["bitfinex","SOLUSD",1756516206850,0.68,205.29,205.26,38.52]
["bitfinex","SOLUSD",1756516207053,0.06,205.3,205.26,38.52]
["bitfinex","SOLUSD",1756516207345,0.74,205.3,205.26,38.52]
["bitfinex","SOLUSD",1756516208344,0.74,205.3,205.24,44.09234457]
["bitfinex","SOLUSD",1756516208635,0.74,205.3,205.24,46.04465957]
["bitfinex","SOLUSD",1756516210952,0.68,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756516211259,26.0,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516211435,0.68,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516211829,0.68,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516212440,0.68,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516213556,5.55159458,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516213853,26.0,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516214056,26.68,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516214239,0.68,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516217038,0.68,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516217665,0.68,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516219163,0.68,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516219359,0.68,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516222855,4.87163248,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516223064,0.68,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516224667,0.68,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516225246,0.06,205.3,205.24,0.7]
["bitfinex","SOLUSD",1756516225247,0.74,205.3,205.24,0.7]
["bitfinex","SOLUSD",1756516225966,31.61099385,205.3,205.24,0.7]
["bitfinex","SOLUSD",1756516226983,31.61099385,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516230674,0.06,205.3,205.24,0.7]
["bitfinex","SOLUSD",1756516232180,0.06,205.3,205.25,4.872817]
["bitfinex","SOLUSD",1756516232363,0.77,205.3,205.25,5.592817]
["bitfinex","SOLUSD",1756516232560,0.77,205.3,205.25,4.872817]
["bitfinex","SOLUSD",1756516232762,0.77,205.3,205.26,0.72]
["bitfinex","SOLUSD",1756516233787,0.71,205.29,205.24,4.872817]
["bitfinex","SOLUSD",1756516233958,26.0,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516234159,0.71,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516234577,0.71,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516235868,0.71,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516236459,0.71,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516238176,31.58153406,205.28,205.23,0.03]
["bitfinex","SOLUSD",1756516238381,0.71,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516238975,0.71,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516241990,0.71,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516246724,0.71,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756516246878,0.71,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516249995,0.77,205.3,205.24,0.72]
["bitfinex","SOLUSD",1756516250381,26.77,205.3,205.24,0.72]
["bitfinex","SOLUSD",1756516250896,26.77,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516250897,0.77,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516251284,5.6409253,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756516254307,26.0,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756516254691,0.71,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756516255506,4.87234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516255986,5.58234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516258204,19.17793858,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516259998,23.16854557,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756516260314,26.0,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756516260497,77.99559401,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756516260697,13.59559401,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756516261013,13.59559401,205.2,205.09,0.75]
["bitfinex","SOLUSD",1756516261014,26.0,205.17,205.09,0.03]
["bitfinex","SOLUSD",1756516261511,26.0,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516262001,31.55495734,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516262312,26.68,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516262486,4.87433972,205.16,205.09,0.03]
["bitfinex","SOLUSD",1756516262688,26.0,205.18,205.12,0.73]
["bitfinex","SOLUSD",1756516263690,26.0,205.16,205.12,0.73]
["bitfinex","SOLUSD",1756516264015,26.0,205.18,205.12,0.73]
["bitfinex","SOLUSD",1756516264215,26.0,205.18,205.13,0.7]
["bitfinex","SOLUSD",1756516264405,26.0,205.17,205.14,0.7]
["bitfinex","SOLUSD",1756516265402,26.0,205.17,205.12,0.03]
["bitfinex","SOLUSD",1756516265601,0.68,205.17,205.12,0.73]
["bitfinex","SOLUSD",1756516266015,0.68,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756516266519,0.68,205.16,205.12,0.73]
["bitfinex","SOLUSD",1756516267522,30.9337763,205.18,205.12,0.73]
["bitfinex","SOLUSD",1756516267523,0.68,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756516267901,5.55423722,205.17,205.12,0.03]
["bitfinex","SOLUSD",1756516268301,0.68,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756516270218,0.68,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756516271514,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516272039,0.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516273122,31.55495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516274019,26.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516274220,64.4,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756516274436,38.4,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756516274730,39.08,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756516275730,0.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516277229,38.4,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756516277607,0.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516278707,64.4,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756516279027,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516280117,26.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516280732,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516287747,26.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516288222,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516288740,26.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516289567,39.08,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516290428,43.95495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516291145,64.4,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516292532,69.27495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516292738,69.96495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516294343,57.56055135,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516298050,39.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516298233,77.99559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516298435,78.68559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516299656,83.56126441,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516302369,43.25537156,205.12,205.09,0.74]
["bitfinex","SOLUSD",1756516302659,26.0,205.1,205.09,0.74]
["bitfinex","SOLUSD",1756516303168,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516304064,26.0,205.1,205.09,0.74]
["bitfinex","SOLUSD",1756516307259,4.87484494,205.14,205.09,0.74]
["bitfinex","SOLUSD",1756516307564,64.38,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516308148,64.38,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516308348,64.38,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756516309460,69.25505429,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516309770,69.94505429,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516313975,69.25505429,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516314153,69.94505429,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516314677,5.56527333,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756516315951,4.87527333,205.12,205.09,0.74]
["bitfinex","SOLUSD",1756516316465,65.07,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516316654,65.07,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756516317175,69.94497119,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756516317481,69.94497119,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516317772,0.69,205.12,205.09,0.74]
["bitfinex","SOLUSD",1756516317987,0.69,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756516318479,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516319265,26.0,205.1,205.09,0.74]
["bitfinex","SOLUSD",1756516319882,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516320583,64.38,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516321053,65.08,205.13,205.09,0.74]
["bitfinex","SOLUSD",1756516321251,26.0,205.11,205.1,0.67]
["bitfinex","SOLUSD",1756516322657,26.0,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756516322857,26.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756516323058,26.0,205.12,205.11,0.67]
["bitfinex","SOLUSD",1756516323971,26.0,205.12,205.09,0.7]
["bitfinex","SOLUSD",1756516324169,26.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756516324366,26.0,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756516325371,26.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756516325372,39.06,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756516325581,77.95559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516326095,83.53126441,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516326866,85.48625041,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516328562,13.59559401,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756516328867,51.95559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516329080,52.65559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516329380,54.61067601,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516330474,59.4868219,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516342197,57.5317399,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516343276,19.1717399,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516343482,69.21614589,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756516343684,69.21614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516346626,69.21614589,205.08,205.07,0.7]
["bitfinex","SOLUSD",1756516346787,69.21614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516348592,69.91614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516348793,83.5117399,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516357927,2.015177,205.09,205.07,0.75]
["bitfinex","SOLUSD",1756516358103,0.06,205.09,205.08,0.72]
["bitfinex","SOLUSD",1756516360005,0.06,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756516360318,0.06,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756516361305,0.06,205.14,205.11,6.82927369]
["bitfinex","SOLUSD",1756516361506,0.06,205.14,205.12,0.72]
["bitfinex","SOLUSD",1756516362229,0.06,205.14,205.13,1.95365]
["bitfinex","SOLUSD",1756516362612,0.06,205.14,205.13,2.67365]
["bitfinex","SOLUSD",1756516363312,0.06,205.14,205.13,7.54860734]
["bitfinex","SOLUSD",1756516365316,0.06,205.14,205.13,100.74420135]
["bitfinex","SOLUSD",1756516367932,0.06,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756516368127,0.06,205.15,205.14,131.49559401]
["bitfinex","SOLUSD",1756516368329,0.06,205.15,205.14,132.21559401]
["bitfinex","SOLUSD",1756516368930,0.06,205.15,205.14,98.79031371]
["bitfinex","SOLUSD",1756516369230,0.06,205.15,205.14,137.09031371]
["bitfinex","SOLUSD",1756516370927,0.06,205.15,205.14,139.04339071]
["bitfinex","SOLUSD",1756516373326,0.06,205.15,205.14,100.74339071]
["bitfinex","SOLUSD",1756516373552,0.06,205.15,205.14,139.02339071]
["bitfinex","SOLUSD",1756516378359,0.06,205.15,205.14,100.74339071]
["bitfinex","SOLUSD",1756516378537,0.06,205.15,205.14,139.02339071]
["bitfinex","SOLUSD",1756516379356,0.06,205.15,205.14,100.74339071]
["bitfinex","SOLUSD",1756516379557,0.06,205.15,205.14,124.7077967]
["bitfinex","SOLUSD",1756516380271,0.06,205.15,205.14,86.4277967]
["bitfinex","SOLUSD",1756516380428,0.76,205.15,205.14,40.233077]
["bitfinex","SOLUSD",1756516380632,0.76,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516380849,0.76,205.15,205.14,38.28]
["bitfinex","SOLUSD",1756516382759,0.76,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516382930,0.76,205.15,205.14,38.28]
["bitfinex","SOLUSD",1756516383845,0.76,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516384269,0.76,205.15,205.13,38.29]
["bitfinex","SOLUSD",1756516384468,0.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756516384635,0.71,205.14,205.13,38.29]
["bitfinex","SOLUSD",1756516389754,0.06,205.15,205.13,38.29]
["bitfinex","SOLUSD",1756516389955,0.77,205.15,205.13,38.29]
["bitfinex","SOLUSD",1756516390658,0.77,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516392475,0.77,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516392684,0.77,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516393579,0.77,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516393881,0.77,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516394685,0.77,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516394894,0.77,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516397194,0.06,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516398460,0.77,205.15,205.14,38.26]
["bitfinex","SOLUSD",1756516398782,0.77,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516399591,5.64458667,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516399974,0.77,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756516400564,0.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756516401982,0.71,205.14,205.13,38.29]
["bitfinex","SOLUSD",1756516403781,0.71,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756516406915,19.18031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756516407211,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516407701,26.71,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516408403,31.58543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516410297,26.71,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516410881,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516411702,26.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516411885,31.54543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516414089,4.87510709,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516414291,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516414497,26.0,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516416914,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516417694,26.67,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516418908,31.54505847,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516419209,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516420006,5.54523501,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516420402,4.87523501,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516420719,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516421213,26.0,205.13,205.1,0.7]
["bitfinex","SOLUSD",1756516422192,0.06,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756516422515,26.06,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756516422699,0.06,205.13,205.11,0.67]
["bitfinex","SOLUSD",1756516422905,0.06,205.13,205.12,0.67]
["bitfinex","SOLUSD",1756516424145,0.06,205.13,205.12,5.545195]
["bitfinex","SOLUSD",1756516424515,0.06,205.13,205.12,7.559988]
["bitfinex","SOLUSD",1756516424728,0.06,205.13,205.12,0.67]
["bitfinex","SOLUSD",1756516425110,0.06,205.13,205.12,2.623841]
["bitfinex","SOLUSD",1756516430942,0.06,205.13,205.12,1.953841]
["bitfinex","SOLUSD",1756516431245,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516432044,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516432220,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516432420,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516432643,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516433229,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516433534,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516434051,0.06,205.13,205.1,0.7]
["bitfinex","SOLUSD",1756516434052,26.06,205.13,205.1,0.7]
["bitfinex","SOLUSD",1756516435650,0.06,205.13,205.1,0.7]
["bitfinex","SOLUSD",1756516436974,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516437130,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516437834,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516438037,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516438246,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516438431,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516439063,26.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516439360,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516440150,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516440338,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516440957,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516441131,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516441560,26.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516441861,26.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516443668,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516445551,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516445750,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516447368,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516447867,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516448371,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516448571,0.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516448965,0.06,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756516450105,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516450277,0.06,205.13,205.1,5.615774]
["bitfinex","SOLUSD",1756516451089,0.06,205.13,205.1,0.74]
["bitfinex","SOLUSD",1756516453757,0.06,205.13,205.11,0.71]
["bitfinex","SOLUSD",1756516454077,0.67,205.12,205.11,10.491549]
["bitfinex","SOLUSD",1756516454291,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516455354,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516455980,26.73,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516456469,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516456882,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516472595,0.06,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756516473188,0.06,205.13,205.11,1.953936]
["bitfinex","SOLUSD",1756516473594,0.06,205.13,205.12,0.68]
["bitfinex","SOLUSD",1756516474099,0.06,205.13,205.12,2.633841]
["bitfinex","SOLUSD",1756516474993,0.06,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756516475293,0.06,205.13,205.11,2.63384]
["bitfinex","SOLUSD",1756516476697,0.06,205.13,205.12,0.68]
["bitfinex","SOLUSD",1756516477494,0.06,205.13,205.12,2.63384]
["bitfinex","SOLUSD",1756516478677,0.06,205.13,205.12,7.509035]
["bitfinex","SOLUSD",1756516481483,0.06,205.13,205.12,45.669035]
["bitfinex","SOLUSD",1756516486488,0.06,205.13,205.12,1.95384]
["bitfinex","SOLUSD",1756516486694,0.75,205.13,205.1,117.77]
["bitfinex","SOLUSD",1756516486881,0.75,205.13,205.11,1.953936]
["bitfinex","SOLUSD",1756516488592,0.75,205.13,205.11,40.093936]
["bitfinex","SOLUSD",1756516489903,0.06,205.13,205.11,40.093936]
["bitfinex","SOLUSD",1756516490700,0.06,205.13,205.11,1.953936]
["bitfinex","SOLUSD",1756516490887,0.06,205.13,205.11,40.093936]
["bitfinex","SOLUSD",1756516493182,0.06,205.13,205.11,38.14]
["bitfinex","SOLUSD",1756516493707,0.06,205.13,205.12,1.953936]
["bitfinex","SOLUSD",1756516496203,0.06,205.13,205.12,2.633936]
["bitfinex","SOLUSD",1756516496781,0.06,205.13,205.12,1.953936]
["bitfinex","SOLUSD",1756516498405,0.06,205.13,205.12,40.073936]
["bitfinex","SOLUSD",1756516499218,0.06,205.13,205.12,1.953936]
["bitfinex","SOLUSD",1756516499428,0.75,205.13,205.12,1.953936]
["bitfinex","SOLUSD",1756516499600,0.75,205.13,205.1,38.15]
["bitfinex","SOLUSD",1756516499796,26.69,205.12,205.11,1.953936]
["bitfinex","SOLUSD",1756516500002,0.69,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756516500303,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516500908,5.52543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516504122,31.52543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516504326,5.52543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516507128,7.48022869,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516509311,45.60022869,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516509718,45.60022869,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756516509719,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756516510210,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516510415,39.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516510614,40.24559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516511033,42.20077201,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516511529,47.0769179,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516515214,85.1969179,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756516516432,13.59559401,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756516516807,0.65,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516517210,2.605273,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516517413,7.48189447,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516520458,6.83189447,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516520618,42.99662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756516522051,42.99662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516523248,43.64662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516523447,30.87662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516523647,4.87639622,205.07,205.05,0.73]
["bitfinex","SOLUSD",1756516523852,4.87639622,205.07,205.06,0.7]
["bitfinex","SOLUSD",1756516524061,4.87639622,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756516524062,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516524281,26.0,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756516525572,30.87662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756516526653,30.87662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516526859,30.87662147,205.06,205.05,0.73]
["bitfinex","SOLUSD",1756516527260,69.62662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516527585,43.62662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516530074,45.58189547,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756516535556,13.59559401,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756516535750,39.59559401,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756516535968,77.69559401,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756516536275,85.21858503,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756516537575,85.21858503,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756516538070,83.26292903,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756516538379,1.955656,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756516538566,38.1,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756516538765,26.0,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756516538976,26.0,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516539166,64.1,204.95,204.92,0.1]
["bitfinex","SOLUSD",1756516539476,64.1,204.95,204.93,0.72]
["bitfinex","SOLUSD",1756516539686,64.1,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516540561,68.97923883,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516541688,64.1,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516541863,4.87923883,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516542963,26.0,204.96,204.94,0.72]
["bitfinex","SOLUSD",1756516543165,26.0,204.95,204.94,0.72]
["bitfinex","SOLUSD",1756516544080,26.0,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756516544481,26.0,204.93,204.92,0.82]
["bitfinex","SOLUSD",1756516544779,30.87971502,204.93,204.92,0.82]
["bitfinex","SOLUSD",1756516545287,30.87971502,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756516545670,30.87971502,204.93,204.92,0.82]
["bitfinex","SOLUSD",1756516546179,43.64971502,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756516546479,45.80537102,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756516556967,43.64971502,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756516558091,1.95642,204.95,204.92,0.82]
["bitfinex","SOLUSD",1756516558268,3.92118499,205.04,204.92,5.69979658]
["bitfinex","SOLUSD",1756516558473,17.75900755,205.05,204.93,0.72]
["bitfinex","SOLUSD",1756516558702,13.59559401,205.03,204.93,0.72]
["bitfinex","SOLUSD",1756516558990,38.08,205.02,204.93,0.72]
["bitfinex","SOLUSD",1756516559195,38.08,205.01,204.93,0.72]
["bitfinex","SOLUSD",1756516559398,38.08,205.0,204.93,0.72]
["bitfinex","SOLUSD",1756516559573,38.08,205.02,204.93,0.72]
["bitfinex","SOLUSD",1756516559775,64.08,205.02,204.93,0.72]
["bitfinex","SOLUSD",1756516560289,64.08,205.02,204.94,4.87947692]
["bitfinex","SOLUSD",1756516560493,38.08,205.02,204.95,0.72]
["bitfinex","SOLUSD",1756516560680,38.08,205.04,204.95,0.72]
["bitfinex","SOLUSD",1756516560986,38.08,205.06,204.95,0.72]
["bitfinex","SOLUSD",1756516561191,38.08,205.06,204.96,12.199286]
["bitfinex","SOLUSD",1756516561380,64.08,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756516561566,38.08,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756516561768,64.08,205.06,204.97,0.72]
["bitfinex","SOLUSD",1756516562584,0.06,205.01,204.97,5.59856002]
["bitfinex","SOLUSD",1756516562785,0.06,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756516563576,0.06,205.01,204.98,5.59850009]
["bitfinex","SOLUSD",1756516564091,0.06,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756516564295,0.06,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756516564670,0.06,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756516565072,0.06,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756516565286,0.06,205.01,204.94,4.87933472]
["bitfinex","SOLUSD",1756516565287,0.06,205.01,204.98,0.72]
["bitfinex","SOLUSD",1756516565878,0.06,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756516566110,26.06,205.01,204.99,0.72]
["bitfinex","SOLUSD",1756516567201,0.06,205.01,205.0,0.72]
["bitfinex","SOLUSD",1756516568591,0.06,205.01,205.0,2.6747]
["bitfinex","SOLUSD",1756516568974,0.06,205.01,205.0,21.14834279]
["bitfinex","SOLUSD",1756516569797,0.06,205.01,205.0,7.55274878]
["bitfinex","SOLUSD",1756516570576,1e-08,205.01,205.0,87.15274878]
["bitfinex","SOLUSD",1756516572414,1e-08,205.01,205.0,87.64055365]
["bitfinex","SOLUSD",1756516573907,1e-08,205.01,205.0,101.23614766]
["bitfinex","SOLUSD",1756516574131,1e-08,205.01,205.0,100.74834279]
["bitfinex","SOLUSD",1756516580414,1e-08,205.01,205.0,138.78834279]
["bitfinex","SOLUSD",1756516584849,1e-08,205.01,205.0,100.74834279]
["bitfinex","SOLUSD",1756516585019,1e-08,205.01,205.0,138.78834279]
["bitfinex","SOLUSD",1756516592551,1e-08,205.01,205.0,164.78834279]
["bitfinex","SOLUSD",1756516595950,1e-08,205.01,205.0,126.74834279]
["bitfinex","SOLUSD",1756516596251,1e-08,205.01,205.0,164.04834279]
["bitfinex","SOLUSD",1756516596753,1e-08,205.01,205.0,164.70834279]
["bitfinex","SOLUSD",1756516599646,1e-08,205.01,205.0,164.73834279]
["bitfinex","SOLUSD",1756516600841,1e-08,205.04,205.03,26.0]
["bitfinex","SOLUSD",1756516601039,1e-08,205.04,205.03,144.1077335]
["bitfinex","SOLUSD",1756516601242,1e-08,205.04,205.03,157.87559401]
["bitfinex","SOLUSD",1756516601561,1e-08,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756516601736,1e-08,205.07,205.06,162.57987762]
["bitfinex","SOLUSD",1756516602054,1e-08,205.07,205.06,162.75221548]
["bitfinex","SOLUSD",1756516602254,1e-08,205.07,205.06,164.70596048]
["bitfinex","SOLUSD",1756516603556,1e-08,205.07,205.06,164.04596048]
["bitfinex","SOLUSD",1756516603943,0.68000001,205.07,205.06,126.02596048]
["bitfinex","SOLUSD",1756516604157,0.68000001,205.07,205.06,1.953745]
["bitfinex","SOLUSD",1756516604466,0.68000001,205.07,205.06,39.973745]
["bitfinex","SOLUSD",1756516604856,0.68000001,205.07,205.06,38.02]
["bitfinex","SOLUSD",1756516605543,0.68000001,205.07,205.01,4.87759372]
["bitfinex","SOLUSD",1756516605741,0.68,205.06,205.02,38.0]
["bitfinex","SOLUSD",1756516605939,0.68,205.05,205.02,38.0]
["bitfinex","SOLUSD",1756516606159,0.68,205.04,205.02,38.0]
["bitfinex","SOLUSD",1756516606359,0.68,205.03,205.02,38.0]
["bitfinex","SOLUSD",1756516606560,0.68,205.03,205.02,42.87757291]
["bitfinex","SOLUSD",1756516607144,0.68,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756516609465,5.55735702,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756516611944,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756516612373,26.68,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756516612876,0.68,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756516616663,5.55781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756516621698,13.59559401,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756516622165,40.26559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516623909,45.14388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516624116,69.56828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516624781,5.54798013,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756516624990,0.67,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756516625501,26.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516625911,26.0,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756516626078,0.67,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516628811,5.54828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516628980,43.56828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516630079,5.54828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516630285,38.02,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516630695,38.69,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516632604,43.56828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1756516633107,0.67,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756516633300,1e-08,205.07,204.98,0.73]
["bitfinex","SOLUSD",1756516633806,26.0,205.06,204.98,0.73]
["bitfinex","SOLUSD",1756516634614,0.06,205.0,204.98,0.73]
["bitfinex","SOLUSD",1756516635401,0.06,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1756516636206,0.06,205.0,204.99,5.57828674]
["bitfinex","SOLUSD",1756516643620,0.06,205.0,204.99,98.77388075]
["bitfinex","SOLUSD",1756516645993,0.06,205.0,204.99,136.77388075]
["bitfinex","SOLUSD",1756516650634,0.06,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756516650821,0.06,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1756516651027,0.06,205.05,205.04,52.08330372]
["bitfinex","SOLUSD",1756516651212,0.06,205.05,205.04,52.75330372]
["bitfinex","SOLUSD",1756516651533,1e-08,205.05,205.04,132.35330372]
["bitfinex","SOLUSD",1756516651715,1e-08,205.05,205.04,131.86559401]
["bitfinex","SOLUSD",1756516652841,1e-08,205.05,205.04,136.74269116]
["bitfinex","SOLUSD",1756516657832,1e-08,205.05,205.04,98.74269116]
["bitfinex","SOLUSD",1756516658039,1e-08,205.05,205.04,136.05269116]
["bitfinex","SOLUSD",1756516658227,0.66000001,205.05,205.04,136.05269116]
["bitfinex","SOLUSD",1756516658423,0.66000001,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756516658651,0.66000001,205.05,205.04,42.85709715]
["bitfinex","SOLUSD",1756516659109,0.66000001,205.05,205.04,37.98]
["bitfinex","SOLUSD",1756516659538,1e-08,205.05,205.04,42.85709715]
["bitfinex","SOLUSD",1756516660938,0.66000001,205.05,205.0,4.8779376]
["bitfinex","SOLUSD",1756516661112,1e-08,205.05,205.01,37.98]
["bitfinex","SOLUSD",1756516661429,1e-08,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756516661634,1e-08,205.05,205.03,37.98]
["bitfinex","SOLUSD",1756516661834,0.66000001,205.05,205.03,37.98]
["bitfinex","SOLUSD",1756516662719,0.66000001,205.05,205.03,42.85709782]
["bitfinex","SOLUSD",1756516664923,1e-08,205.05,205.03,43.52709782]
["bitfinex","SOLUSD",1756516665726,1e-08,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756516666115,1e-08,205.05,205.03,122.45709782]
["bitfinex","SOLUSD",1756516666618,1e-08,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756516667043,1e-08,205.05,205.04,5.54709715]
["bitfinex","SOLUSD",1756516669222,1e-08,205.05,205.04,85.14709715]
["bitfinex","SOLUSD",1756516669431,1e-08,205.05,205.04,123.12709715]
["bitfinex","SOLUSD",1756516670738,1e-08,205.05,205.04,122.45709715]
["bitfinex","SOLUSD",1756516671743,1e-08,205.05,205.04,122.48709715]
["bitfinex","SOLUSD",1756516675239,1e-08,205.05,205.04,79.63]
["bitfinex","SOLUSD",1756516675458,0.66000001,205.05,205.04,117.61]
["bitfinex","SOLUSD",1756516675839,1e-08,205.05,205.04,117.61]
["bitfinex","SOLUSD",1756516676226,0.66000001,205.05,205.04,122.48709715]
["bitfinex","SOLUSD",1756516681238,1e-08,205.05,205.04,122.48709715]
["bitfinex","SOLUSD",1756516681751,0.67000001,205.05,205.04,122.48709715]
["bitfinex","SOLUSD",1756516681953,1e-08,205.05,205.04,136.74269116]
["bitfinex","SOLUSD",1756516682158,1e-08,205.05,205.04,138.69681816]
["bitfinex","SOLUSD",1756516683039,1e-08,205.05,205.04,164.69681816]
["bitfinex","SOLUSD",1756516683353,1e-08,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1756516683529,0.06,205.08,205.06,39.59559401]
["bitfinex","SOLUSD",1756516683530,0.06,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1756516683864,0.06,205.08,205.07,14.25559401]
["bitfinex","SOLUSD",1756516686040,0.06,205.08,205.07,19.13197768]
["bitfinex","SOLUSD",1756516686533,1e-08,205.1,205.09,39.59559401]
["bitfinex","SOLUSD",1756516686834,1e-08,205.1,205.09,157.64318482]
["bitfinex","SOLUSD",1756516687030,0.06,205.16,205.12,39.59559401]
["bitfinex","SOLUSD",1756516687238,0.06,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1756516687437,0.06,205.16,205.14,38.44747197]
["bitfinex","SOLUSD",1756516687642,0.06,205.16,205.14,39.10747197]
["bitfinex","SOLUSD",1756516688032,0.06,205.16,205.14,41.06054897]
["bitfinex","SOLUSD",1756516688633,0.06,205.16,205.14,45.27526867]
["bitfinex","SOLUSD",1756516688941,0.06,205.16,205.14,86.91526867]
["bitfinex","SOLUSD",1756516689128,0.06,205.16,205.14,124.87526867]
["bitfinex","SOLUSD",1756516689333,0.06,205.16,205.14,124.3877967]
["bitfinex","SOLUSD",1756516689655,0.73,205.15,205.14,79.6]
["bitfinex","SOLUSD",1756516689856,0.73,205.15,205.14,117.56]
["bitfinex","SOLUSD",1756516690434,0.73,205.15,205.14,122.4347197]
["bitfinex","SOLUSD",1756516690633,0.06,205.15,205.14,122.4347197]
["bitfinex","SOLUSD",1756516691561,0.73,205.15,205.14,122.4347197]
["bitfinex","SOLUSD",1756516692767,0.73,205.15,205.14,42.8347197]
["bitfinex","SOLUSD",1756516693861,0.06,205.15,205.14,56.43031371]
["bitfinex","SOLUSD",1756516694060,0.06,205.15,205.14,57.09031371]
["bitfinex","SOLUSD",1756516694271,0.06,205.15,205.14,59.04358171]
["bitfinex","SOLUSD",1756516695142,0.73,205.15,205.14,79.6]
["bitfinex","SOLUSD",1756516695343,0.73,205.15,205.14,117.54]
["bitfinex","SOLUSD",1756516697346,0.73,205.15,205.14,122.4147197]
["bitfinex","SOLUSD",1756516697672,0.73,205.15,205.14,117.54]
["bitfinex","SOLUSD",1756516698854,0.73,205.15,205.12,1.953364]
["bitfinex","SOLUSD",1756516699176,0.67,205.14,205.13,37.94]
["bitfinex","SOLUSD",1756516699858,0.06,205.15,205.13,38.6]
["bitfinex","SOLUSD",1756516700071,0.06,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1756516700369,0.06,205.15,205.14,14.74306598]
["bitfinex","SOLUSD",1756516700567,0.06,205.15,205.14,16.03614398]
["bitfinex","SOLUSD",1756516700773,0.06,205.15,205.14,16.69614398]
["bitfinex","SOLUSD",1756516701072,1e-08,205.15,205.14,21.57086368]
["bitfinex","SOLUSD",1756516703966,1e-08,205.15,205.14,20.91086368]
["bitfinex","SOLUSD",1756516704670,1e-08,205.15,205.14,58.85086368]
["bitfinex","SOLUSD",1756516707452,0.67000001,205.15,205.14,58.85086368]
["bitfinex","SOLUSD",1756516707652,0.67000001,205.15,205.14,58.36339171]
["bitfinex","SOLUSD",1756516710566,0.67000001,205.15,205.14,137.96339171]
["bitfinex","SOLUSD",1756516711569,0.67000001,205.15,205.14,100.02339171]
["bitfinex","SOLUSD",1756516711751,1e-08,205.15,205.14,137.96339171]
["bitfinex","SOLUSD",1756516719268,1e-08,205.15,205.14,138.68339171]
["bitfinex","SOLUSD",1756516720877,1e-08,205.15,205.14,138.66339171]
["bitfinex","SOLUSD",1756516721176,1e-08,205.16,205.14,138.66339171]
["bitfinex","SOLUSD",1756516721349,1e-08,205.16,205.15,14.80304221]
["bitfinex","SOLUSD",1756516722281,1e-08,205.16,205.15,19.67752429]
["bitfinex","SOLUSD",1756516723080,1e-08,205.16,205.15,21.63031629]
["bitfinex","SOLUSD",1756516725458,1e-08,205.16,205.15,101.23031629]
["bitfinex","SOLUSD",1756516725661,1e-08,205.16,205.15,100.74286809]
["bitfinex","SOLUSD",1756516726182,1e-08,205.16,205.15,137.94286809]
["bitfinex","SOLUSD",1756516727480,1e-08,205.16,205.15,138.66286809]
["bitfinex","SOLUSD",1756516727783,1e-08,205.16,205.15,137.94286809]
["bitfinex","SOLUSD",1756516728770,1e-08,205.16,205.15,138.66286809]
["bitfinex","SOLUSD",1756516736785,1e-08,205.16,205.15,137.94286809]
["bitfinex","SOLUSD",1756516737673,1e-08,205.16,205.15,138.66286809]
["bitfinex","SOLUSD",1756516741273,1e-08,205.16,205.15,138.64286809]
["bitfinex","SOLUSD",1756516741601,0.68000001,205.16,205.15,100.02286809]
["bitfinex","SOLUSD",1756516741785,0.68000001,205.16,205.15,137.92286809]
["bitfinex","SOLUSD",1756516743271,0.68000001,205.16,205.15,137.95286809]
["bitfinex","SOLUSD",1756516743495,1e-08,205.16,205.15,138.67286809]
["bitfinex","SOLUSD",1756516743692,1e-08,205.16,205.15,137.95286809]
["bitfinex","SOLUSD",1756516744797,1e-08,205.16,205.15,138.67286809]
["bitfinex","SOLUSD",1756516745187,1e-08,205.16,205.15,137.95286809]
["bitfinex","SOLUSD",1756516746202,1e-08,205.16,205.15,138.67286809]
["bitfinex","SOLUSD",1756516747383,0.68000001,205.16,205.15,137.95286809]
["bitfinex","SOLUSD",1756516748896,0.68000001,205.16,205.15,81.582792]
["bitfinex","SOLUSD",1756516749116,0.68000001,205.16,205.15,1.982792]
["bitfinex","SOLUSD",1756516749276,0.68000001,205.16,205.15,37.93]
["bitfinex","SOLUSD",1756516749479,0.68000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756516757483,1e-08,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756516757688,1e-08,205.16,205.15,37.93]
["bitfinex","SOLUSD",1756516757987,1e-08,205.16,205.15,39.883364]
["bitfinex","SOLUSD",1756516758898,1e-08,205.16,205.15,44.75784608]
["bitfinex","SOLUSD",1756516759784,1e-08,205.16,205.15,59.07344009]
["bitfinex","SOLUSD",1756516760194,1e-08,205.16,205.15,21.17344009]
["bitfinex","SOLUSD",1756516760397,1e-08,205.16,205.15,20.45344009]
["bitfinex","SOLUSD",1756516760598,0.68000001,205.16,205.15,39.883364]
["bitfinex","SOLUSD",1756516760792,1e-08,205.16,205.15,39.883364]
["bitfinex","SOLUSD",1756516762212,1e-08,205.16,205.15,44.75784608]
["bitfinex","SOLUSD",1756516762811,1e-08,205.16,205.15,6.85784608]
["bitfinex","SOLUSD",1756516763007,1e-08,205.16,205.15,44.75784608]
["bitfinex","SOLUSD",1756516763221,0.68000001,205.16,205.15,39.883364]
["bitfinex","SOLUSD",1756516765689,0.68000001,205.16,205.15,1.983364]
["bitfinex","SOLUSD",1756516765912,0.68000001,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756516766213,5.5542445,205.16,205.12,1.98365]
["bitfinex","SOLUSD",1756516766416,4.8742445,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756516766606,17.05985573,205.16,205.04,3.73]
["bitfinex","SOLUSD",1756516766814,26.0,205.13,205.04,3.73]
["bitfinex","SOLUSD",1756516767195,0.11,205.12,205.04,3.73]
["bitfinex","SOLUSD",1756516767595,0.11,205.12,205.04,0.03]
["bitfinex","SOLUSD",1756516767797,26.0,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756516768003,29.84,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756516768918,34.71543269,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756516770803,72.61543269,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756516773720,72.61543269,205.11,205.04,0.74]
["bitfinex","SOLUSD",1756516775516,72.61543269,205.11,205.05,0.71]
["bitfinex","SOLUSD",1756516777628,37.9,205.11,205.08,0.71]
["bitfinex","SOLUSD",1756516778306,37.96,205.11,205.08,0.71]
["bitfinex","SOLUSD",1756516778930,42.83543269,205.11,205.08,0.71]
["bitfinex","SOLUSD",1756516780109,0.06,205.11,205.1,0.74]
["bitfinex","SOLUSD",1756516781902,0.06,205.11,205.1,5.6156704]
["bitfinex","SOLUSD",1756516782433,0.06,205.11,205.1,7.5697014]
["bitfinex","SOLUSD",1756516785032,0.06,205.11,205.1,21.16529541]
["bitfinex","SOLUSD",1756516793633,0.06,205.11,205.1,59.04529541]
["bitfinex","SOLUSD",1756516798643,0.06,205.11,205.1,21.16529541]
["bitfinex","SOLUSD",1756516798953,0.06,205.11,205.1,59.04529541]
["bitfinex","SOLUSD",1756516799831,0.06,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756516800527,0.06,205.11,205.1,5.6156704]
["bitfinex","SOLUSD",1756516800735,0.06,205.11,205.1,19.21126441]
["bitfinex","SOLUSD",1756516801949,0.06,205.11,205.1,19.69883145]
["bitfinex","SOLUSD",1756516802458,0.06,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756516802755,0.06,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756516803138,0.06,205.14,205.13,14.25559401]
["bitfinex","SOLUSD",1756516803758,1e-08,205.16,205.15,39.59559401]
["bitfinex","SOLUSD",1756516803953,1e-08,205.16,205.15,82.83752429]
["bitfinex","SOLUSD",1756516804132,1e-08,205.16,205.15,83.49752429]
["bitfinex","SOLUSD",1756516808956,1e-08,205.16,205.15,45.61752429]
["bitfinex","SOLUSD",1756516809157,1e-08,205.16,205.15,82.35007609]
["bitfinex","SOLUSD",1756516809341,1e-08,205.16,205.15,83.01007609]
["bitfinex","SOLUSD",1756516816746,1e-08,205.16,205.15,45.13007609]
["bitfinex","SOLUSD",1756516817062,1e-08,205.16,205.15,82.99007609]
["bitfinex","SOLUSD",1756516820354,1e-08,205.16,205.15,45.13007609]
["bitfinex","SOLUSD",1756516820664,1e-08,205.16,205.15,82.99007609]
["bitfinex","SOLUSD",1756516826264,1e-08,205.16,205.15,162.59007609]
["bitfinex","SOLUSD",1756516829682,1e-08,205.16,205.15,124.73007609]
["bitfinex","SOLUSD",1756516829977,1e-08,205.16,205.15,162.59007609]
["bitfinex","SOLUSD",1756516831472,1e-08,205.17,205.16,93.19559401]
["bitfinex","SOLUSD",1756516831776,1e-08,205.18,205.16,93.88559401]
["bitfinex","SOLUSD",1756516831977,1e-08,205.18,205.17,78.6329947]
["bitfinex","SOLUSD",1756516832880,1e-08,205.18,205.17,83.50700162]
["bitfinex","SOLUSD",1756516833265,1e-08,205.18,205.14,4.90449209]
["bitfinex","SOLUSD",1756516833567,1e-08,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1756516833962,1e-08,205.18,205.17,51.43559401]
["bitfinex","SOLUSD",1756516835565,1e-08,205.18,205.17,56.30960093]
["bitfinex","SOLUSD",1756516844084,1e-08,205.18,205.17,135.90960093]
["bitfinex","SOLUSD",1756516848766,1e-08,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756516848767,0.11000001,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756516849474,0.11000001,205.18,205.14,37.87]
["bitfinex","SOLUSD",1756516849678,0.11,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756516849890,26.00000001,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756516849891,1e-08,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516850190,1e-08,205.18,205.16,38.53]
["bitfinex","SOLUSD",1756516850489,1e-08,205.18,205.16,37.84]
["bitfinex","SOLUSD",1756516850691,1e-08,205.18,205.16,38.53]
["bitfinex","SOLUSD",1756516850881,1e-08,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756516851971,1e-08,205.18,205.17,5.56400692]
["bitfinex","SOLUSD",1756516853292,1e-08,205.18,205.16,37.84]
["bitfinex","SOLUSD",1756516853293,1e-08,205.18,205.14,93.22559401]
["bitfinex","SOLUSD",1756516853589,1e-08,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516854389,1e-08,205.18,205.15,42.7144792]
["bitfinex","SOLUSD",1756516854586,1e-08,205.18,205.16,37.84]
["bitfinex","SOLUSD",1756516854785,1e-08,205.18,205.14,79.63]
["bitfinex","SOLUSD",1756516854786,0.11,205.17,205.15,37.84]
["bitfinex","SOLUSD",1756516855089,0.11,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756516856872,1e-08,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756516857076,1e-08,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516857689,1e-08,205.18,205.15,38.53]
["bitfinex","SOLUSD",1756516858898,0.11000001,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516859089,1e-08,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516860089,1e-08,205.18,205.15,38.53]
["bitfinex","SOLUSD",1756516860296,1e-08,205.18,205.15,37.84]
["bitfinex","SOLUSD",1756516861199,0.11000001,205.18,205.14,37.87]
["bitfinex","SOLUSD",1756516862595,1e-08,205.18,205.14,37.87]
["bitfinex","SOLUSD",1756516862782,1e-08,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756516864503,1e-08,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756516864800,1e-08,205.18,205.17,13.59559401]
["bitfinex","SOLUSD",1756516865000,1e-08,205.18,205.17,14.26559401]
["bitfinex","SOLUSD",1756516865311,0.06,205.19,205.17,14.26559401]
["bitfinex","SOLUSD",1756516865486,0.06,205.19,205.18,38.51]
["bitfinex","SOLUSD",1756516865890,0.06,205.19,205.18,38.99737693]
["bitfinex","SOLUSD",1756516866405,0.06,205.19,205.18,43.8711463]
["bitfinex","SOLUSD",1756516867190,1e-08,205.2,205.19,39.59559401]
["bitfinex","SOLUSD",1756516867388,1e-08,205.2,205.19,40.26559401]
["bitfinex","SOLUSD",1756516867603,0.2,205.22,205.21,39.59559401]
["bitfinex","SOLUSD",1756516867784,0.2,205.22,205.21,77.43559401]
["bitfinex","SOLUSD",1756516867984,0.2,205.22,205.21,78.10559401]
["bitfinex","SOLUSD",1756516868294,0.2,205.22,205.21,82.97865087]
["bitfinex","SOLUSD",1756516872483,1e-08,205.22,205.21,82.97865087]
["bitfinex","SOLUSD",1756516872689,1e-08,205.23,205.22,13.59559401]
["bitfinex","SOLUSD",1756516872905,1e-08,205.23,205.22,14.26559401]
["bitfinex","SOLUSD",1756516874417,1e-08,205.23,205.22,19.13841342]
["bitfinex","SOLUSD",1756516875225,1e-08,205.24,205.22,19.13841342]
["bitfinex","SOLUSD",1756516875406,0.11,205.34,205.25,13.59559401]
["bitfinex","SOLUSD",1756516875596,0.11,205.34,205.27,13.59559401]
["bitfinex","SOLUSD",1756516875797,0.11,205.34,205.28,37.84]
["bitfinex","SOLUSD",1756516876504,0.11,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756516876710,0.11,205.34,205.3,37.82]
["bitfinex","SOLUSD",1756516877519,26.0,205.36,205.3,42.69089483]
["bitfinex","SOLUSD",1756516877722,0.11,205.38,205.31,0.67]
["bitfinex","SOLUSD",1756516877906,26.0,205.37,205.32,37.82]
["bitfinex","SOLUSD",1756516878134,0.11,205.36,205.3,79.59999999]
["bitfinex","SOLUSD",1756516878309,0.11,205.35,205.31,37.82]
["bitfinex","SOLUSD",1756516878633,0.11,205.34,205.31,37.82]
["bitfinex","SOLUSD",1756516880119,0.11,205.34,205.29,4.87113641]
["bitfinex","SOLUSD",1756516880424,0.11,205.34,205.3,37.82]
["bitfinex","SOLUSD",1756516880633,4.86953418,205.36,205.3,38.49]
["bitfinex","SOLUSD",1756516881223,0.11,205.37,205.3,38.49]
["bitfinex","SOLUSD",1756516881413,0.11,205.37,205.31,0.67]
["bitfinex","SOLUSD",1756516881613,0.11,205.37,205.32,37.82]
["bitfinex","SOLUSD",1756516883226,4.9793015,205.37,205.32,37.82]
["bitfinex","SOLUSD",1756516883408,0.11,205.36,205.32,37.82]
["bitfinex","SOLUSD",1756516883725,4.97902327,205.38,205.32,38.49]
["bitfinex","SOLUSD",1756516884509,4.97937497,205.37,205.32,37.82]
["bitfinex","SOLUSD",1756516884713,26.31,205.39,205.33,0.67]
["bitfinex","SOLUSD",1756516885124,0.11,205.38,205.32,37.82]
["bitfinex","SOLUSD",1756516885929,4.97913717,205.38,205.32,37.82]
["bitfinex","SOLUSD",1756516886229,0.06,205.37,205.32,38.49]
["bitfinex","SOLUSD",1756516886425,0.06,205.37,205.32,37.82]
["bitfinex","SOLUSD",1756516886600,0.06,205.37,205.33,0.67]
["bitfinex","SOLUSD",1756516888433,0.11,205.36,205.32,37.82]
["bitfinex","SOLUSD",1756516888727,0.06,205.37,205.33,0.67]
["bitfinex","SOLUSD",1756516889032,0.11,205.36,205.31,79.59999999]
["bitfinex","SOLUSD",1756516889331,0.11,205.35,205.31,79.59999999]
["bitfinex","SOLUSD",1756516889905,0.17,205.37,205.31,79.59999999]
["bitfinex","SOLUSD",1756516890206,4.86949746,205.36,205.31,80.26999999]
["bitfinex","SOLUSD",1756516890421,4.86949746,205.36,205.32,0.67]
["bitfinex","SOLUSD",1756516891731,4.9292822,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756516892030,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756516892605,0.06,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756516893105,0.06,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756516895138,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756516898239,0.06,205.37,205.3,4.8708923]
["bitfinex","SOLUSD",1756516898433,0.06,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756516899036,0.06,205.37,205.34,5.52990964]
["bitfinex","SOLUSD",1756516899345,0.06,205.37,205.35,0.66]
["bitfinex","SOLUSD",1756516901023,0.06,205.37,205.35,5.52967261]
["bitfinex","SOLUSD",1756516901426,0.06,205.37,205.36,0.66]
["bitfinex","SOLUSD",1756516908943,0.06,205.37,205.35,117.39999999]
["bitfinex","SOLUSD",1756516909250,26.11,205.36,205.3,0.66]
["bitfinex","SOLUSD",1756516909434,26.11,205.36,205.26,13.59559401]
["bitfinex","SOLUSD",1756516909435,26.0,205.36,205.26,13.59559401]
["bitfinex","SOLUSD",1756516909631,0.06,205.37,205.29,0.66]
["bitfinex","SOLUSD",1756516909632,26.11,205.35,205.29,0.66]
["bitfinex","SOLUSD",1756516910544,30.86997175,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756516911068,4.86997175,205.34,205.3,0.66]
["bitfinex","SOLUSD",1756516913062,4.86997175,205.34,205.27,42.67157732]
["bitfinex","SOLUSD",1756516913262,26.0,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756516913944,26.0,205.34,205.27,37.8]
["bitfinex","SOLUSD",1756516914131,26.0,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756516915242,26.0,205.35,205.29,5.5311548]
["bitfinex","SOLUSD",1756516915442,26.0,205.35,205.3,0.66]
["bitfinex","SOLUSD",1756516916339,26.11,205.35,205.3,0.66]
["bitfinex","SOLUSD",1756516916739,26.0,205.35,205.27,51.39559401]
["bitfinex","SOLUSD",1756516916948,26.0,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756516917453,4.86997175,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756516917677,0.11,205.33,205.24,84.50228337]
["bitfinex","SOLUSD",1756516917843,4.97997175,205.34,205.28,0.66]
["bitfinex","SOLUSD",1756516919232,4.86967651,205.36,205.28,0.66]
["bitfinex","SOLUSD",1756516919436,68.64967651,205.36,205.28,5.53138719]
["bitfinex","SOLUSD",1756516919771,68.64967651,205.36,205.29,0.66]
["bitfinex","SOLUSD",1756516920147,68.75967651,205.36,205.29,0.66]
["bitfinex","SOLUSD",1756516920465,26.0,205.33,205.26,0.66]
["bitfinex","SOLUSD",1756516920854,26.11,205.33,205.26,0.66]
["bitfinex","SOLUSD",1756516921052,0.06,205.37,205.27,39.59559401]
["bitfinex","SOLUSD",1756516921270,4.92926956,205.37,205.28,0.67]
["bitfinex","SOLUSD",1756516921475,0.11,205.36,205.28,0.67]
["bitfinex","SOLUSD",1756516921973,26.11,205.35,205.27,0.67]
["bitfinex","SOLUSD",1756516922142,63.97,205.35,205.27,0.67]
["bitfinex","SOLUSD",1756516922957,26.0,205.35,205.27,0.67]
["bitfinex","SOLUSD",1756516924071,30.97983194,205.35,205.27,5.54163061]
["bitfinex","SOLUSD",1756516924386,0.11,205.34,205.27,0.67]
["bitfinex","SOLUSD",1756516926067,30.98020893,205.33,205.27,0.67]
["bitfinex","SOLUSD",1756516926767,0.06,205.37,205.27,0.67]
["bitfinex","SOLUSD",1756516927070,64.03,205.37,205.27,0.67]
["bitfinex","SOLUSD",1756516927241,64.03,205.37,205.27,80.26999999]
["bitfinex","SOLUSD",1756516927441,64.03,205.37,205.28,0.67]
["bitfinex","SOLUSD",1756516927672,30.86968882,205.36,205.28,0.67]
["bitfinex","SOLUSD",1756516928769,30.97968882,205.36,205.28,0.67]
["bitfinex","SOLUSD",1756516929269,0.11,205.35,205.28,0.67]
["bitfinex","SOLUSD",1756516931861,4.86997175,205.34,205.28,0.67]
["bitfinex","SOLUSD",1756516932173,26.11,205.33,205.27,79.59999999]
["bitfinex","SOLUSD",1756516933082,0.11,205.33,205.26,0.67]
["bitfinex","SOLUSD",1756516933282,4.87044613,205.32,205.26,0.67]
["bitfinex","SOLUSD",1756516935476,26.0,205.29,205.24,0.03]
["bitfinex","SOLUSD",1756516936082,0.11,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756516937279,4.87163248,205.27,205.24,0.03]
["bitfinex","SOLUSD",1756516941801,13.70559401,205.26,205.24,1e-08]
["bitfinex","SOLUSD",1756516942081,26.0,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756516942267,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516942667,26.11,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516943284,30.98329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516946458,30.87329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516946767,37.9,205.24,205.19,0.7]
["bitfinex","SOLUSD",1756516947085,26.0,205.21,205.19,0.7]
["bitfinex","SOLUSD",1756516947258,26.0,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756516948192,30.87305686,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756516948375,37.96,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516949180,30.87305686,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756516949402,37.96,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516951003,37.94,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516951205,37.94,205.2,205.19,0.74]
["bitfinex","SOLUSD",1756516951387,4.87279495,205.23,205.19,0.74]
["bitfinex","SOLUSD",1756516951701,37.94,205.22,205.19,0.74]
["bitfinex","SOLUSD",1756516952494,42.81299495,205.22,205.19,0.74]
["bitfinex","SOLUSD",1756516953580,42.81299495,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756516954285,42.81299495,205.22,205.19,0.74]
["bitfinex","SOLUSD",1756516954606,37.94,205.21,205.19,0.74]
["bitfinex","SOLUSD",1756516955376,68.81314302,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756516955583,0.11,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516959307,4.98329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516960494,68.88329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516962007,68.77329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516962194,68.88329434,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756516962399,26.0,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756516962599,26.0,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756516962600,13.59559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756516962787,13.59559401,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756516962788,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516963110,63.92,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516963308,13.70559401,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756516963309,17.0565302,205.2,205.12,0.03]
["bitfinex","SOLUSD",1756516963482,26.0,205.16,205.12,0.74]
["bitfinex","SOLUSD",1756516963686,26.0,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516964485,30.87495734,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516965104,30.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516965284,68.79495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516967001,30.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516967210,68.79495734,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516967827,63.92,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516969701,68.79495734,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516970099,68.79495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516971914,30.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516972224,68.77495734,205.13,205.12,0.74]
["bitfinex","SOLUSD",1756516977320,68.77495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516980206,30.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516980409,68.71495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516983320,30.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516983520,68.71495734,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756516983720,68.71495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516986023,42.82495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756516986710,56.42055135,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756516986911,39.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516987117,77.43559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516988403,82.31126441,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756516988608,68.7156704,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756516988803,4.87495734,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756516989009,26.0,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756516989318,63.84,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756516990030,26.0,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756516990234,37.84,205.11,205.09,0.69]
["bitfinex","SOLUSD",1756516990751,37.84,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756516992532,42.7152653,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756516993615,37.84,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756516993814,37.84,205.11,205.09,0.69]
["bitfinex","SOLUSD",1756516994036,4.87496827,205.13,205.09,0.69]
["bitfinex","SOLUSD",1756516994241,37.84,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756516994938,42.71520379,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756516995143,37.84,205.11,205.1,0.66]
["bitfinex","SOLUSD",1756516995529,4.87520379,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756516995833,37.84,205.11,205.1,0.66]
["bitfinex","SOLUSD",1756516997317,42.71543269,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756516997741,42.71543269,205.11,205.09,0.69]
["bitfinex","SOLUSD",1756516999052,4.87517429,205.13,205.1,0.66]
["bitfinex","SOLUSD",1756516999218,37.84,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756516999922,4.87543269,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756517000130,37.84,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756517000331,13.59559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756517000527,13.70559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756517002047,82.31150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756517006132,82.42150214,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756517006339,0.11,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517007451,4.87614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517010244,4.87584903,205.1,205.07,0.69]
["bitfinex","SOLUSD",1756517010554,0.06,205.11,205.07,0.69]
["bitfinex","SOLUSD",1756517010745,37.86,205.1,205.07,0.69]
["bitfinex","SOLUSD",1756517011143,37.92,205.11,205.07,0.69]
["bitfinex","SOLUSD",1756517012648,42.79561201,205.11,205.07,0.69]
["bitfinex","SOLUSD",1756517014561,26.0,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517014755,68.73614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517015268,42.73614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517019676,68.73614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517019882,30.87614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517020058,68.73614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756517022186,39.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756517022480,77.45559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756517022777,26.0,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756517022966,77.45559401,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756517024263,82.33316692,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756517024782,86.20501317,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756517028585,82.33316692,205.02,204.99,0.75]
["bitfinex","SOLUSD",1756517029374,86.1838467,205.02,204.99,0.75]
["bitfinex","SOLUSD",1756517030460,82.33316692,205.02,204.99,0.75]
["bitfinex","SOLUSD",1756517031180,44.47316692,205.02,204.99,0.75]
["bitfinex","SOLUSD",1756517031378,82.33316692,205.02,204.99,0.75]
["bitfinex","SOLUSD",1756517032469,86.16915067,205.02,204.99,0.03]
["bitfinex","SOLUSD",1756517034362,13.59559401,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756517034562,51.45559401,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756517035961,56.33364279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756517040613,56.33364279,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517040774,56.33364279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756517041800,56.33364279,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517042476,56.33364279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756517042706,56.33364279,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517046698,18.47364279,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517046904,56.33364279,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517047980,30.87804878,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517048176,63.86,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517048596,26.0,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517048901,37.86,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517049288,63.86,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517050417,68.73804878,205.0,204.99,0.75]
["bitfinex","SOLUSD",1756517051495,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756517051698,77.45559401,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756517053419,82.33435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756517055394,82.33435675,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756517056004,82.33435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756517058495,82.44435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756517058700,82.44435675,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756517058701,13.59559401,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756517058896,26.0,204.92,204.91,0.1]
["bitfinex","SOLUSD",1756517059096,77.45559401,204.92,204.91,0.1]
["bitfinex","SOLUSD",1756517060620,82.33554716,204.92,204.91,0.1]
["bitfinex","SOLUSD",1756517062298,82.33554716,204.92,204.88,0.72]
["bitfinex","SOLUSD",1756517062299,94.64543004,204.92,204.87,0.1]
["bitfinex","SOLUSD",1756517062498,94.53543004,204.92,204.87,0.82]
["bitfinex","SOLUSD",1756517062799,39.59559401,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517063013,77.45559401,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517063817,77.45559401,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517064723,82.3364999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517071807,82.3364999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517072006,82.3364999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517072213,82.3364999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517074109,82.3364999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517074328,44.4764999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517074615,82.3364999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517076242,82.3364999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517076411,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517076933,82.3564999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517077926,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517079243,82.3564999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517082151,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517082534,82.3564999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517083135,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517087443,82.3564999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517089243,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517089548,82.3564999,204.88,204.87,0.82]
["bitfinex","SOLUSD",1756517090455,82.3564999,204.88,204.87,0.1]
["bitfinex","SOLUSD",1756517092355,82.3564999,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756517092356,26.0,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517092533,37.86,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756517093044,37.86,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517094353,42.74162069,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517100170,26.0,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517100376,63.86,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517102381,68.74162069,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517105966,30.88162069,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517106141,68.74162069,204.85,204.84,0.75]
["bitfinex","SOLUSD",1756517109968,13.59559401,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756517110190,13.59559401,204.75,204.63,4.88664906]
["bitfinex","SOLUSD",1756517110491,41.52092595,204.74,204.73,0.67]
["bitfinex","SOLUSD",1756517110658,67.52092595,204.74,204.73,0.67]
["bitfinex","SOLUSD",1756517110854,72.40516938,204.74,204.73,0.67]
["bitfinex","SOLUSD",1756517111054,72.40516938,204.74,204.58,12.21968959]
["bitfinex","SOLUSD",1756517111275,26.0,204.7,204.59,5.55782442]
["bitfinex","SOLUSD",1756517111565,26.0,204.71,204.59,5.55782442]
["bitfinex","SOLUSD",1756517111566,41.15230846,204.69,204.6,0.67]
["bitfinex","SOLUSD",1756517111777,37.86,204.69,204.6,0.67]
["bitfinex","SOLUSD",1756517112088,3.29236626,204.68,204.6,0.67]
["bitfinex","SOLUSD",1756517112387,4.88573178,204.68,204.6,0.67]
["bitfinex","SOLUSD",1756517112869,44.8050635,204.67,204.6,0.67]
["bitfinex","SOLUSD",1756517113074,6.94525639,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756517113389,6.94525639,204.65,204.6,0.67]
["bitfinex","SOLUSD",1756517113593,6.94525639,204.64,204.6,0.67]
["bitfinex","SOLUSD",1756517113779,3.65538069,204.63,204.6,0.67]
["bitfinex","SOLUSD",1756517113973,3.28602696,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756517114288,3.28602696,204.65,204.6,0.67]
["bitfinex","SOLUSD",1756517114491,8.17219469,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756517114699,3.28602696,204.65,204.6,0.67]
["bitfinex","SOLUSD",1756517115397,3.28602696,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756517116300,3.27802704,204.66,204.6,0.67]
["bitfinex","SOLUSD",1756517117389,8.16422107,204.66,204.6,0.7]
["bitfinex","SOLUSD",1756517117696,4.88619403,204.66,204.6,0.7]
["bitfinex","SOLUSD",1756517119303,26.0,204.64,204.6,0.7]
["bitfinex","SOLUSD",1756517119475,26.0,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756517119675,63.86,204.64,204.6,0.03]
["bitfinex","SOLUSD",1756517120201,3.38303047,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756517120600,29.27303047,204.63,204.61,0.67]
["bitfinex","SOLUSD",1756517120899,63.86,204.63,204.61,0.67]
["bitfinex","SOLUSD",1756517122015,13.59559401,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756517122218,13.59559401,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756517122219,39.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756517122387,80.84427904,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756517122706,80.84427904,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756517122707,13.59559401,204.57,204.55,0.03]
["bitfinex","SOLUSD",1756517122908,13.59559401,204.57,204.48,0.67]
["bitfinex","SOLUSD",1756517122909,26.0,204.54,204.48,0.67]
["bitfinex","SOLUSD",1756517123208,37.98,204.53,204.48,0.67]
["bitfinex","SOLUSD",1756517123388,4.88949735,204.52,204.46,0.67]
["bitfinex","SOLUSD",1756517125385,4.88949735,204.52,204.41,26.0]
["bitfinex","SOLUSD",1756517125585,26.0,204.5,204.44,0.67]
["bitfinex","SOLUSD",1756517125785,38.0,204.49,204.44,0.67]
["bitfinex","SOLUSD",1756517126318,38.0,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756517126508,4.89045383,204.48,204.45,0.67]
["bitfinex","SOLUSD",1756517127282,26.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756517127513,26.0,204.42,204.39,0.67]
["bitfinex","SOLUSD",1756517127895,64.0,204.42,204.4,0.67]
["bitfinex","SOLUSD",1756517128115,64.0,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756517128495,64.02,204.43,204.41,0.67]
["bitfinex","SOLUSD",1756517130021,38.02,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756517130312,64.02,204.43,204.42,0.67]
["bitfinex","SOLUSD",1756517132189,26.0,204.43,204.42,0.67]
["bitfinex","SOLUSD",1756517133717,38.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756517133891,64.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756517134303,26.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756517135911,26.0,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756517135912,26.0,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756517136120,26.0,204.44,204.33,13.59559401]
["bitfinex","SOLUSD",1756517136808,26.0,204.44,204.34,0.68]
["bitfinex","SOLUSD",1756517137422,26.0,204.44,204.36,13.59559401]
["bitfinex","SOLUSD",1756517137605,26.0,204.44,204.37,0.68]
["bitfinex","SOLUSD",1756517138119,26.0,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756517139305,26.0,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756517140199,64.02,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756517140700,38.02,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756517140900,0.11,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756517141198,31.00188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756517141794,30.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756517142726,17.12161235,204.42,204.17,36.73409413]
["bitfinex","SOLUSD",1756517143028,26.0,204.36,204.29,0.68]
["bitfinex","SOLUSD",1756517143203,26.0,204.32,204.29,0.68]
["bitfinex","SOLUSD",1756517143524,26.0,204.32,204.27,0.68]
["bitfinex","SOLUSD",1756517143699,26.0,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756517144096,4.22898955,204.39,204.29,0.68]
["bitfinex","SOLUSD",1756517144300,40.712013,204.34,204.29,0.68]
["bitfinex","SOLUSD",1756517144708,26.0,204.34,204.29,0.68]
["bitfinex","SOLUSD",1756517144926,26.0,204.34,204.29,5.57493657]
["bitfinex","SOLUSD",1756517145122,26.0,204.34,204.3,0.68]
["bitfinex","SOLUSD",1756517145810,38.2,204.38,204.3,0.68]
["bitfinex","SOLUSD",1756517146215,26.0,204.35,204.3,0.68]
["bitfinex","SOLUSD",1756517146729,51.795594,204.38,204.3,0.68]
["bitfinex","SOLUSD",1756517147027,43.11214175,204.41,204.31,4.89452302]
["bitfinex","SOLUSD",1756517147234,26.0,204.38,204.32,0.68]
["bitfinex","SOLUSD",1756517147853,43.11214175,204.41,204.32,0.68]
["bitfinex","SOLUSD",1756517147854,26.0,204.36,204.32,0.68]
["bitfinex","SOLUSD",1756517148448,26.0,204.38,204.32,0.68]
["bitfinex","SOLUSD",1756517149130,26.0,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1756517149316,26.0,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756517150126,26.0,204.44,204.34,0.68]
["bitfinex","SOLUSD",1756517150320,26.0,204.41,204.34,0.68]
["bitfinex","SOLUSD",1756517150712,38.2,204.44,204.34,0.68]
["bitfinex","SOLUSD",1756517150916,15.47416059,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1756517151116,26.0,204.41,204.36,0.68]
["bitfinex","SOLUSD",1756517151538,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756517151736,3.23987212,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756517153240,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756517153241,3.23987212,204.39,204.37,0.68]
["bitfinex","SOLUSD",1756517153423,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756517153625,3.24682768,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756517153844,3.24682768,204.39,204.37,0.68]
["bitfinex","SOLUSD",1756517154047,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756517154344,3.25119014,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756517154531,3.25119014,204.39,204.37,0.68]
["bitfinex","SOLUSD",1756517154723,3.25119014,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1756517154920,26.0,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756517155120,3.25111017,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756517155322,3.25111017,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756517156528,26.0,204.44,204.38,0.68]
["bitfinex","SOLUSD",1756517156729,3.25579268,204.43,204.38,0.68]
["bitfinex","SOLUSD",1756517156931,3.25579268,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756517157133,3.25579268,204.41,204.39,0.68]
["bitfinex","SOLUSD",1756517157325,3.25579268,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756517159251,3.25579268,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756517159436,3.25579268,204.39,204.38,0.68]
["bitfinex","SOLUSD",1756517160159,26.0,204.37,204.32,0.71]
["bitfinex","SOLUSD",1756517160329,3.25579268,204.36,204.32,0.71]
["bitfinex","SOLUSD",1756517160531,29.25579268,204.35,204.32,0.71]
["bitfinex","SOLUSD",1756517160746,3.25579268,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756517160951,3.25579268,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517161537,29.25579268,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517162148,33.29682087,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517164556,33.40682087,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517164735,33.29682087,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517165131,29.25579268,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517165354,43.35910216,204.33,204.24,0.66]
["bitfinex","SOLUSD",1756517165558,26.0,204.29,204.24,0.66]
["bitfinex","SOLUSD",1756517165767,3.25579268,204.28,204.24,0.66]
["bitfinex","SOLUSD",1756517165947,3.25579268,204.27,204.25,0.66]
["bitfinex","SOLUSD",1756517166151,3.25579268,204.26,204.25,0.66]
["bitfinex","SOLUSD",1756517167861,4.09755709,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756517168157,46.30895153,204.33,204.24,13.59559401]
["bitfinex","SOLUSD",1756517168347,4.34634814,204.32,204.24,0.66]
["bitfinex","SOLUSD",1756517168548,0.7,204.32,204.24,0.66]
["bitfinex","SOLUSD",1756517168765,26.0,204.29,204.24,0.66]
["bitfinex","SOLUSD",1756517168961,0.7,204.28,204.21,0.66]
["bitfinex","SOLUSD",1756517170343,0.7,204.28,204.21,5.55683807]
["bitfinex","SOLUSD",1756517170746,4.09755709,204.33,204.22,0.66]
["bitfinex","SOLUSD",1756517170747,0.7,204.3,204.22,0.66]
["bitfinex","SOLUSD",1756517170948,26.0,204.31,204.22,0.66]
["bitfinex","SOLUSD",1756517171460,26.0,204.3,204.22,0.66]
["bitfinex","SOLUSD",1756517171646,26.0,204.3,204.19,25.83902086]
["bitfinex","SOLUSD",1756517171647,26.0,204.3,204.2,13.59559401]
["bitfinex","SOLUSD",1756517171961,0.7,204.29,204.2,13.59559401]
["bitfinex","SOLUSD",1756517172741,0.7,204.29,204.2,18.49275365]
["bitfinex","SOLUSD",1756517173342,0.7,204.29,204.2,30.73565276]
["bitfinex","SOLUSD",1756517173535,26.0,204.3,204.21,0.66]
["bitfinex","SOLUSD",1756517173946,26.0,204.3,204.22,4.89668005]
["bitfinex","SOLUSD",1756517174159,26.0,204.3,204.23,0.66]
["bitfinex","SOLUSD",1756517174348,26.7,204.3,204.23,0.66]
["bitfinex","SOLUSD",1756517176069,26.7,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1756517176442,0.7,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756517176642,0.7,204.28,204.24,5.55620054]
["bitfinex","SOLUSD",1756517178286,0.7,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756517178648,0.7,204.27,204.23,0.69]
["bitfinex","SOLUSD",1756517179953,0.7,204.27,204.23,5.58639883]
["bitfinex","SOLUSD",1756517180341,0.7,204.29,204.23,5.58639883]
["bitfinex","SOLUSD",1756517180953,0.7,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756517181561,26.0,204.3,204.23,0.03]
["bitfinex","SOLUSD",1756517181749,0.7,204.27,204.23,0.69]
["bitfinex","SOLUSD",1756517182247,26.0,204.3,204.23,0.03]
["bitfinex","SOLUSD",1756517182452,0.7,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756517183678,0.7,204.29,204.23,5.58643072]
["bitfinex","SOLUSD",1756517183853,0.7,204.28,204.23,5.58643072]
["bitfinex","SOLUSD",1756517184055,26.0,204.3,204.23,5.58643072]
["bitfinex","SOLUSD",1756517184352,0.7,204.29,204.23,5.58643072]
["bitfinex","SOLUSD",1756517184548,0.7,204.28,204.23,0.03]
["bitfinex","SOLUSD",1756517185175,0.7,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756517185555,0.7,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756517186864,0.7,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756517187063,0.7,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756517188086,0.7,204.29,204.17,79.6]
["bitfinex","SOLUSD",1756517188087,26.0,204.26,204.17,79.6]
["bitfinex","SOLUSD",1756517188252,26.0,204.23,204.13,14.718147]
["bitfinex","SOLUSD",1756517188455,0.7,204.22,204.14,0.66]
["bitfinex","SOLUSD",1756517188648,14.720676,204.28,204.14,26.66]
["bitfinex","SOLUSD",1756517188855,16.72809278,204.37,204.16,13.59559401]
["bitfinex","SOLUSD",1756517188856,0.7,204.27,204.16,13.59559401]
["bitfinex","SOLUSD",1756517189082,0.7,204.26,204.17,38.96]
["bitfinex","SOLUSD",1756517189285,0.7,204.25,204.17,0.66]
["bitfinex","SOLUSD",1756517189457,30.89631487,204.24,204.15,0.66]
["bitfinex","SOLUSD",1756517189661,0.7,204.23,204.15,5.5583404]
["bitfinex","SOLUSD",1756517189894,0.7,204.22,204.15,5.5583404]
["bitfinex","SOLUSD",1756517190093,0.7,204.21,204.15,5.5583404]
["bitfinex","SOLUSD",1756517190386,0.7,204.2,204.15,4.8983404]
["bitfinex","SOLUSD",1756517190592,0.7,204.19,204.15,5.5583404]
["bitfinex","SOLUSD",1756517190896,0.7,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756517191259,0.67,204.18,204.14,4.89858897]
["bitfinex","SOLUSD",1756517191477,0.67,204.18,204.14,5.56858897]
["bitfinex","SOLUSD",1756517192171,0.67,204.18,204.12,0.67]
["bitfinex","SOLUSD",1756517192372,0.67,204.18,204.1,0.67]
["bitfinex","SOLUSD",1756517192877,26.0,204.17,204.08,0.67]
["bitfinex","SOLUSD",1756517193176,0.67,204.16,204.08,0.67]
["bitfinex","SOLUSD",1756517193761,0.67,204.16,204.05,4.90054052]
["bitfinex","SOLUSD",1756517193959,0.67,204.15,204.06,0.67]
["bitfinex","SOLUSD",1756517194159,0.67,204.15,204.05,4.90054052]
["bitfinex","SOLUSD",1756517194377,0.67,204.14,204.05,4.90054052]
["bitfinex","SOLUSD",1756517194666,0.67,204.13,204.05,4.90054052]
["bitfinex","SOLUSD",1756517194875,0.67,204.12,204.05,4.90054052]
["bitfinex","SOLUSD",1756517195067,0.67,204.11,204.05,4.90054052]
["bitfinex","SOLUSD",1756517196762,26.0,204.13,204.01,4.9017205]
["bitfinex","SOLUSD",1756517196976,0.67,204.1,204.03,0.67]
["bitfinex","SOLUSD",1756517197676,0.67,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517197875,0.67,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756517198060,26.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517198259,26.67,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517198480,0.67,204.12,204.08,0.7]
["bitfinex","SOLUSD",1756517198660,0.67,204.14,204.08,0.7]
["bitfinex","SOLUSD",1756517199379,26.0,204.17,204.08,0.7]
["bitfinex","SOLUSD",1756517199580,26.67,204.16,204.08,0.7]
["bitfinex","SOLUSD",1756517199982,0.67,204.16,204.08,0.7]
["bitfinex","SOLUSD",1756517200178,0.67,204.18,204.08,0.7]
["bitfinex","SOLUSD",1756517200389,26.67,204.18,204.08,0.7]
["bitfinex","SOLUSD",1756517200705,26.67,204.18,204.09,4.8997991]
["bitfinex","SOLUSD",1756517200887,26.67,204.18,204.08,0.03]
["bitfinex","SOLUSD",1756517200888,26.0,204.16,204.08,0.03]
["bitfinex","SOLUSD",1756517201190,3.2712534,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756517201368,3.9412534,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756517202270,26.0,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517202782,0.67,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756517203295,0.67,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517204928,8.83496448,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517205090,26.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517205292,0.67,204.14,204.08,0.03]
["bitfinex","SOLUSD",1756517205818,26.0,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756517205988,0.67,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517206405,0.67,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756517206917,0.67,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517208118,0.67,204.13,204.08,0.7]
["bitfinex","SOLUSD",1756517208319,26.0,204.15,204.08,0.03]
["bitfinex","SOLUSD",1756517208628,0.67,204.13,204.08,0.03]
["bitfinex","SOLUSD",1756517208804,26.0,204.15,204.08,0.7]
["bitfinex","SOLUSD",1756517209009,0.67,204.14,204.08,0.7]
["bitfinex","SOLUSD",1756517209506,0.67,204.14,204.08,5.59996471]
["bitfinex","SOLUSD",1756517210819,26.0,204.13,204.08,5.59996471]
["bitfinex","SOLUSD",1756517211021,26.67,204.13,204.08,5.59996471]
["bitfinex","SOLUSD",1756517211721,0.67,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517212101,3.93422986,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756517212515,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517213049,26.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517213210,29.93388469,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517213713,26.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517214244,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517214428,31.5697991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517218512,13.595594,204.12,204.08,0.7]
["bitfinex","SOLUSD",1756517218731,0.67,204.2,204.08,0.7]
["bitfinex","SOLUSD",1756517219013,26.0,204.18,204.08,0.7]
["bitfinex","SOLUSD",1756517219422,0.67,204.2,204.08,0.7]
["bitfinex","SOLUSD",1756517219619,3.93351853,204.2,204.08,0.7]
["bitfinex","SOLUSD",1756517219937,8.83068107,204.2,204.08,0.7]
["bitfinex","SOLUSD",1756517220131,3.26351853,204.19,204.08,0.7]
["bitfinex","SOLUSD",1756517220341,26.0,204.17,204.08,0.7]
["bitfinex","SOLUSD",1756517220544,26.67,204.18,204.08,0.7]
["bitfinex","SOLUSD",1756517220848,29.26367449,204.17,204.08,0.03]
["bitfinex","SOLUSD",1756517221043,86.17682559,204.16,204.08,0.03]
["bitfinex","SOLUSD",1756517221214,26.0,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756517221408,42.54367449,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517221737,39.97,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517221917,4.8997991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517222429,5.5897991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517222637,8.85260769,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517223225,3.95280859,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517223534,39.97,204.13,204.08,0.71]
["bitfinex","SOLUSD",1756517223736,0.69,204.13,204.08,0.71]
["bitfinex","SOLUSD",1756517224342,26.0,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756517224645,26.0,204.12,204.08,0.71]
["bitfinex","SOLUSD",1756517225047,26.0,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756517225250,26.0,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756517226250,26.0,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756517226832,26.0,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756517228955,26.0,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756517229153,0.69,204.19,204.09,0.68]
["bitfinex","SOLUSD",1756517229322,26.0,204.18,204.09,0.68]
["bitfinex","SOLUSD",1756517229527,29.2734716,204.17,204.09,0.68]
["bitfinex","SOLUSD",1756517229837,26.0,204.17,204.09,0.68]
["bitfinex","SOLUSD",1756517230039,26.0,204.17,204.1,4.89955903]
["bitfinex","SOLUSD",1756517230258,26.0,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756517230553,26.0,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756517230849,26.0,204.17,204.12,0.68]
["bitfinex","SOLUSD",1756517231077,26.0,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756517231226,26.0,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756517232048,26.0,204.17,204.12,0.68]
["bitfinex","SOLUSD",1756517232246,26.0,204.17,204.09,4.8997991]
["bitfinex","SOLUSD",1756517232555,26.0,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756517233251,3.28275292,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756517234532,29.28275292,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756517234747,26.0,204.16,204.13,0.68]
["bitfinex","SOLUSD",1756517235154,26.0,204.16,204.08,79.63]
["bitfinex","SOLUSD",1756517235155,13.59559401,204.14,204.08,0.03]
["bitfinex","SOLUSD",1756517235458,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756517235658,68.86496146,204.09,204.05,0.03]
["bitfinex","SOLUSD",1756517235961,3.97496146,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756517236163,3.28496146,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756517236358,3.28496146,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756517236561,3.28496146,204.06,203.98,0.68]
["bitfinex","SOLUSD",1756517236858,3.97496146,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756517237463,8.87572107,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756517237765,48.43572107,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756517238588,26.0,204.02,203.95,0.68]
["bitfinex","SOLUSD",1756517238767,3.28496146,204.01,203.96,0.68]
["bitfinex","SOLUSD",1756517238953,3.28496146,204.0,203.97,0.68]
["bitfinex","SOLUSD",1756517239158,3.28496146,204.01,203.95,0.68]
["bitfinex","SOLUSD",1756517239351,3.28496146,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756517239565,3.28496146,204.01,203.93,4.90349199]
["bitfinex","SOLUSD",1756517239871,3.28496146,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756517240372,26.0,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756517240969,4.10615432,204.06,203.93,4.90349199]
["bitfinex","SOLUSD",1756517241286,3.97435753,204.05,203.94,0.68]
["bitfinex","SOLUSD",1756517241450,26.0,204.03,203.94,0.68]
["bitfinex","SOLUSD",1756517241767,3.97435753,204.02,203.94,5.58336878]
["bitfinex","SOLUSD",1756517241972,3.28435753,204.01,203.94,5.58336878]
["bitfinex","SOLUSD",1756517242170,3.28435753,204.01,203.94,0.68]
["bitfinex","SOLUSD",1756517242757,26.69,204.0,203.94,0.68]
["bitfinex","SOLUSD",1756517243450,26.0,203.99,203.94,0.68]
["bitfinex","SOLUSD",1756517243855,26.69,203.99,203.94,0.68]
["bitfinex","SOLUSD",1756517244050,4.79615432,204.05,203.95,0.68]
["bitfinex","SOLUSD",1756517244255,3.28246617,204.04,203.95,0.68]
["bitfinex","SOLUSD",1756517244963,0.69,204.05,203.95,0.68]
["bitfinex","SOLUSD",1756517245168,3.97246617,204.07,203.96,13.59559401]
["bitfinex","SOLUSD",1756517245371,0.69,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1756517245565,0.69,204.11,204.0,4.90196078]
["bitfinex","SOLUSD",1756517245762,3.2830871,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756517245968,3.9730871,204.11,204.01,0.68]
["bitfinex","SOLUSD",1756517246166,3.2830871,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756517246571,0.69,204.11,204.01,0.68]
["bitfinex","SOLUSD",1756517246774,3.9730871,204.11,204.01,0.68]
["bitfinex","SOLUSD",1756517246973,3.2830871,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756517247175,26.0,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756517247767,0.69,204.11,204.02,4.90148024]
["bitfinex","SOLUSD",1756517248066,26.69,204.1,204.02,4.90148024]
["bitfinex","SOLUSD",1756517248266,3.28350135,204.09,204.02,4.90148024]
["bitfinex","SOLUSD",1756517248470,0.69,204.08,204.02,4.90148024]
["bitfinex","SOLUSD",1756517248965,3.28350135,204.09,204.02,4.90148024]
["bitfinex","SOLUSD",1756517249155,26.0,204.1,184.94,44.48942111]
["bitfinex","SOLUSD",1756517249156,4.10615432,204.07,203.91,4.90408708]
["bitfinex","SOLUSD",1756517249356,26.0,204.03,203.92,0.68]
["bitfinex","SOLUSD",1756517249571,3.97350135,204.02,203.92,0.68]
["bitfinex","SOLUSD",1756517250176,4.9017205,204.01,203.92,0.68]
["bitfinex","SOLUSD",1756517250372,4.9017205,204.01,203.92,5.58386445]
["bitfinex","SOLUSD",1756517250684,0.69,204.0,203.92,5.58386445]
["bitfinex","SOLUSD",1756517251259,26.0,203.97,203.92,5.58386445]
["bitfinex","SOLUSD",1756517251570,26.0,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756517252477,7.49000928,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756517252689,7.49000928,203.95,203.89,7.49000928]
["bitfinex","SOLUSD",1756517252690,7.49000928,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756517253062,7.49000928,203.95,203.92,0.67]
["bitfinex","SOLUSD",1756517253287,7.49000928,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756517253488,7.49000928,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756517255273,7.49000928,203.93,203.92,0.7]
["bitfinex","SOLUSD",1756517256482,7.49000928,203.93,203.92,80.3]
["bitfinex","SOLUSD",1756517257274,26.0,203.97,203.92,80.3]
["bitfinex","SOLUSD",1756517257880,26.72,203.97,203.92,80.3]
["bitfinex","SOLUSD",1756517258278,26.72,203.97,203.92,85.2038534]
["bitfinex","SOLUSD",1756517259776,26.0,203.97,203.92,85.2038534]
["bitfinex","SOLUSD",1756517259980,0.72,203.96,203.92,85.2038534]
["bitfinex","SOLUSD",1756517260179,26.0,203.97,203.92,85.2038534]
["bitfinex","SOLUSD",1756517260387,4.9022044,203.99,203.92,85.2038534]
["bitfinex","SOLUSD",1756517260388,7.49000928,203.94,203.92,85.2038534]
["bitfinex","SOLUSD",1756517261266,4.68179388,203.94,203.92,85.2038534]
["bitfinex","SOLUSD",1756517261680,4.68179388,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756517261886,4.68179388,203.94,203.92,84.5338534]
["bitfinex","SOLUSD",1756517262077,4.68179388,203.94,203.92,85.2038534]
["bitfinex","SOLUSD",1756517264485,0.72,203.98,203.92,84.5338534]
["bitfinex","SOLUSD",1756517264676,4.68179388,203.94,203.92,85.2038534]
["bitfinex","SOLUSD",1756517264875,4.68179388,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756517265597,4.68179388,203.94,203.92,79.63]
["bitfinex","SOLUSD",1756517265791,26.0,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756517265996,4.68179388,203.94,203.92,84.53386566]
["bitfinex","SOLUSD",1756517266197,4.68179388,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756517266399,4.68179388,203.94,203.92,84.53386566]
["bitfinex","SOLUSD",1756517267416,26.0,204.0,203.92,84.53386566]
["bitfinex","SOLUSD",1756517267581,4.68179388,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756517267981,4.68179388,203.95,203.93,40.79]
["bitfinex","SOLUSD",1756517268197,4.68179388,203.95,203.93,0.67]
["bitfinex","SOLUSD",1756517268399,4.68179388,203.95,203.93,120.37]
["bitfinex","SOLUSD",1756517268582,4.68179388,203.95,203.93,119.7]
["bitfinex","SOLUSD",1756517269387,4.68179388,203.96,203.93,119.7]
["bitfinex","SOLUSD",1756517269582,4.68179388,203.96,203.93,124.60359603]
["bitfinex","SOLUSD",1756517269800,4.68179388,203.96,203.93,119.7]
["bitfinex","SOLUSD",1756517270110,4.68179388,203.95,203.93,119.7]
["bitfinex","SOLUSD",1756517270293,4.68179388,203.94,203.93,119.7]
["bitfinex","SOLUSD",1756517270999,4.68179388,203.95,203.93,119.7]
["bitfinex","SOLUSD",1756517271418,4.68179388,203.95,203.93,124.60360396]
["bitfinex","SOLUSD",1756517272189,4.68179388,203.95,203.93,119.7]
["bitfinex","SOLUSD",1756517273707,4.68179388,203.95,203.93,119.6]
["bitfinex","SOLUSD",1756517275305,4.68179388,203.96,203.93,119.6]
["bitfinex","SOLUSD",1756517275500,4.68179388,203.95,203.93,125.17363711]
["bitfinex","SOLUSD",1756517276707,56.29819046,204.05,203.93,125.17363711]
["bitfinex","SOLUSD",1756517276708,0.72,204.02,203.94,5.35179388]
["bitfinex","SOLUSD",1756517276906,0.72,204.01,203.95,40.67]
["bitfinex","SOLUSD",1756517277206,4.68179388,203.99,203.95,40.67]
["bitfinex","SOLUSD",1756517277413,4.68179388,203.99,203.96,0.67]
["bitfinex","SOLUSD",1756517277705,0.06,204.04,203.97,45.35179388]
["bitfinex","SOLUSD",1756517277907,4.68179388,204.01,203.98,0.67]
["bitfinex","SOLUSD",1756517278087,4.68179388,204.01,203.99,40.0]
["bitfinex","SOLUSD",1756517278489,4.68179388,204.01,203.99,40.67]
["bitfinex","SOLUSD",1756517278989,0.72,204.03,203.99,40.71]
["bitfinex","SOLUSD",1756517279189,4.68179388,204.01,203.99,40.04]
["bitfinex","SOLUSD",1756517279401,5.40179388,204.0,203.95,0.67]
["bitfinex","SOLUSD",1756517279594,4.68179388,203.97,203.95,0.67]
["bitfinex","SOLUSD",1756517279909,4.68179388,203.96,203.94,40.02]
["bitfinex","SOLUSD",1756517280114,4.00988059,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756517280316,26.72,203.99,203.92,0.7]
["bitfinex","SOLUSD",1756517280490,4.68179388,203.97,203.92,5.60385393]
["bitfinex","SOLUSD",1756517280817,4.68179388,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756517281311,4.10615432,204.03,203.93,4.90357599]
["bitfinex","SOLUSD",1756517281512,4.68179388,203.99,203.94,41.33]
["bitfinex","SOLUSD",1756517281703,4.68179388,203.99,203.95,0.71]
["bitfinex","SOLUSD",1756517281901,4.68179388,203.99,203.94,40.62]
["bitfinex","SOLUSD",1756517281902,4.68179388,203.99,203.96,0.71]
["bitfinex","SOLUSD",1756517282300,4.68179388,203.99,203.94,46.01179388]
["bitfinex","SOLUSD",1756517282505,4.68179388,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756517282704,4.68179388,203.98,203.94,40.62]
["bitfinex","SOLUSD",1756517283008,26.0,204.03,203.95,0.71]
["bitfinex","SOLUSD",1756517283009,4.68179388,204.0,203.95,0.71]
["bitfinex","SOLUSD",1756517283516,0.78,204.04,203.98,4.68179388]
["bitfinex","SOLUSD",1756517283517,0.06,204.04,203.98,4.68179388]
["bitfinex","SOLUSD",1756517283723,0.06,204.04,203.96,14.79588622]
["bitfinex","SOLUSD",1756517283724,0.06,204.04,204.0,4.68179388]
["bitfinex","SOLUSD",1756517284034,0.06,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1756517284190,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1756517284397,0.06,204.04,204.03,58.93738789]
["bitfinex","SOLUSD",1756517284695,0.06,204.04,204.03,59.64738789]
["bitfinex","SOLUSD",1756517285813,0.06,204.04,204.03,59.86683402]
["bitfinex","SOLUSD",1756517286025,0.06,204.04,204.03,64.5486279]
["bitfinex","SOLUSD",1756517286391,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756517286719,0.06,204.04,204.03,46.27124001]
["bitfinex","SOLUSD",1756517286893,0.06,204.04,204.03,50.89303389]
["bitfinex","SOLUSD",1756517287093,0.06,204.04,204.03,10.29303389]
["bitfinex","SOLUSD",1756517287303,0.06,204.04,204.03,40.6]
["bitfinex","SOLUSD",1756517287511,0.06,204.04,204.03,40.58]
["bitfinex","SOLUSD",1756517287901,0.06,204.04,204.03,45.48124001]
["bitfinex","SOLUSD",1756517290438,0.06,204.04,204.03,40.52]
["bitfinex","SOLUSD",1756517290604,0.06,204.04,204.03,120.12]
["bitfinex","SOLUSD",1756517290922,0.06,204.04,204.03,120.83]
["bitfinex","SOLUSD",1756517291099,0.06,204.04,204.03,120.12]
["bitfinex","SOLUSD",1756517291297,31.46179388,204.04,203.92,0.03]
["bitfinex","SOLUSD",1756517291604,4.68179388,203.98,203.93,41.06]
["bitfinex","SOLUSD",1756517291796,0.06,204.04,203.93,41.06]
["bitfinex","SOLUSD",1756517292017,4.68179388,204.01,203.95,4.68179388]
["bitfinex","SOLUSD",1756517292529,4.68179388,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756517292821,4.68179388,204.0,203.97,41.38]
["bitfinex","SOLUSD",1756517293397,4.68179388,204.0,203.97,46.28249762]
["bitfinex","SOLUSD",1756517293600,5.40179388,204.01,203.97,46.28249762]
["bitfinex","SOLUSD",1756517294008,4.68179388,204.02,203.97,46.99249762]
["bitfinex","SOLUSD",1756517294322,5.40179388,204.02,203.97,46.99249762]
["bitfinex","SOLUSD",1756517295848,5.40179388,204.02,203.97,46.28249762]
["bitfinex","SOLUSD",1756517295849,4.68179388,204.02,203.97,46.28249762]
["bitfinex","SOLUSD",1756517296000,4.68179388,204.02,203.97,46.87249762]
["bitfinex","SOLUSD",1756517296001,5.40179388,204.02,203.97,46.87249762]
["bitfinex","SOLUSD",1756517296900,4.68179388,204.02,203.98,0.71]
["bitfinex","SOLUSD",1756517297099,4.68179388,204.02,203.98,80.31]
["bitfinex","SOLUSD",1756517298205,4.68179388,204.02,203.99,0.71]
["bitfinex","SOLUSD",1756517298403,0.06,204.04,203.99,0.71]
["bitfinex","SOLUSD",1756517298733,0.06,204.04,203.98,79.6]
["bitfinex","SOLUSD",1756517299022,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756517299536,0.06,204.04,204.02,5.61148024]
["bitfinex","SOLUSD",1756517299820,0.72,204.03,203.94,0.03]
["bitfinex","SOLUSD",1756517300022,4.68179388,203.96,203.94,4.9333941]
["bitfinex","SOLUSD",1756517300411,4.68179388,203.97,203.94,4.9333941]
["bitfinex","SOLUSD",1756517301130,4.68179388,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756517301308,4.68179388,203.97,203.95,0.71]
["bitfinex","SOLUSD",1756517302399,0.72,204.01,203.95,5.61299712]
["bitfinex","SOLUSD",1756517302605,4.68179388,203.97,203.95,4.90299712]
["bitfinex","SOLUSD",1756517303616,26.72,204.0,203.95,5.61299712]
["bitfinex","SOLUSD",1756517303821,4.68179388,203.97,203.95,5.61299712]
["bitfinex","SOLUSD",1756517304533,4.68179388,203.98,203.96,0.71]
["bitfinex","SOLUSD",1756517304825,4.68179388,203.99,203.96,80.31]
["bitfinex","SOLUSD",1756517305210,4.68179388,203.98,203.96,80.31]
["bitfinex","SOLUSD",1756517305416,4.68179388,203.98,203.96,85.21272041]
["bitfinex","SOLUSD",1756517306622,4.68179388,203.98,203.96,84.50272041]
["bitfinex","SOLUSD",1756517306928,4.68179388,203.97,203.96,79.6]
["bitfinex","SOLUSD",1756517307334,26.72,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756517307631,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517308127,5.40179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517308712,0.72,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517308909,26.0,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756517309108,4.68179388,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756517309612,4.68179388,203.97,203.95,0.71]
["bitfinex","SOLUSD",1756517309811,4.68179388,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756517310035,4.68179388,203.97,203.94,5.64322048]
["bitfinex","SOLUSD",1756517310528,4.68179388,203.98,203.94,5.64322048]
["bitfinex","SOLUSD",1756517310733,4.68179388,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756517311427,4.68179388,203.98,203.95,4.90303204]
["bitfinex","SOLUSD",1756517311733,4.68179388,203.96,203.93,5.55341395]
["bitfinex","SOLUSD",1756517312111,4.68179388,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756517312531,26.69,204.02,203.95,0.65]
["bitfinex","SOLUSD",1756517312717,4.68179388,203.98,203.94,79.63]
["bitfinex","SOLUSD",1756517313931,4.68179388,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756517314308,0.06,204.04,203.95,4.90316253]
["bitfinex","SOLUSD",1756517314510,4.68179388,204.0,203.95,9.58495641]
["bitfinex","SOLUSD",1756517314710,4.68179388,204.0,203.96,0.65]
["bitfinex","SOLUSD",1756517315513,26.0,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756517315722,3.27932514,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517315924,30.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517316124,31.37179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517318216,0.69,204.01,203.94,0.68]
["bitfinex","SOLUSD",1756517318417,4.68179388,203.97,203.94,0.68]
["bitfinex","SOLUSD",1756517318612,4.68179388,203.98,203.95,0.65]
["bitfinex","SOLUSD",1756517318827,4.68179388,203.99,203.96,0.65]
["bitfinex","SOLUSD",1756517319111,0.69,204.03,203.97,0.65]
["bitfinex","SOLUSD",1756517319326,4.68179388,204.01,203.97,0.65]
["bitfinex","SOLUSD",1756517319617,0.06,204.04,203.98,0.65]
["bitfinex","SOLUSD",1756517319927,4.68179388,204.02,203.98,0.65]
["bitfinex","SOLUSD",1756517320235,4.68179388,204.02,203.99,0.65]
["bitfinex","SOLUSD",1756517320535,4.68179388,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1756517321418,26.0,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756517321615,26.0,204.0,203.94,0.03]
["bitfinex","SOLUSD",1756517321819,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517322113,0.69,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756517322321,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517328132,0.69,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756517328452,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517330554,4.68179388,203.95,203.94,79.63]
["bitfinex","SOLUSD",1756517330757,4.74179388,203.95,203.94,79.63]
["bitfinex","SOLUSD",1756517333154,4.74179388,203.95,203.94,123.97]
["bitfinex","SOLUSD",1756517334356,4.74179388,203.95,203.94,79.63]
["bitfinex","SOLUSD",1756517334550,4.74179388,203.95,203.94,123.91]
["bitfinex","SOLUSD",1756517334938,16.89804118,204.02,203.94,44.31]
["bitfinex","SOLUSD",1756517335143,4.68179388,203.95,203.94,44.31]
["bitfinex","SOLUSD",1756517338162,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517338452,0.69,203.98,203.94,44.01]
["bitfinex","SOLUSD",1756517338638,4.68179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517338845,4.68179388,203.95,203.94,44.01]
["bitfinex","SOLUSD",1756517339947,31.37179388,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517344547,39.56244759,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756517347460,39.56244759,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756517347667,30.68179388,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756517347864,33.96928506,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756517348161,39.33107894,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756517348466,43.43723326,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756517348766,26.0,203.89,203.82,0.72]
["bitfinex","SOLUSD",1756517348948,4.68179388,203.84,203.82,0.72]
["bitfinex","SOLUSD",1756517349146,4.10615432,203.92,203.82,0.72]
["bitfinex","SOLUSD",1756517349147,4.90316253,203.95,203.83,9.58784303]
["bitfinex","SOLUSD",1756517349461,4.68179388,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756517349642,4.68179388,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756517350239,26.0,203.94,203.86,0.72]
["bitfinex","SOLUSD",1756517350444,4.68179388,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756517350648,0.68,203.96,203.87,13.59559401]
["bitfinex","SOLUSD",1756517350847,4.68179388,203.92,203.88,0.72]
["bitfinex","SOLUSD",1756517351176,0.68,203.98,203.89,0.03]
["bitfinex","SOLUSD",1756517351366,4.68179388,203.92,203.9,0.72]
["bitfinex","SOLUSD",1756517351572,3.28632118,203.97,203.89,0.03]
["bitfinex","SOLUSD",1756517351573,4.68179388,203.93,203.91,5.62412436]
["bitfinex","SOLUSD",1756517352459,4.68179388,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756517352656,4.68179388,203.94,203.92,0.72]
["bitfinex","SOLUSD",1756517353354,4.68179388,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756517353657,5.36179388,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756517353850,5.36179388,203.94,203.89,79.63]
["bitfinex","SOLUSD",1756517353851,4.68179388,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756517354054,0.68,204.0,203.91,0.72]
["bitfinex","SOLUSD",1756517354257,3.28630599,203.99,203.91,80.32]
["bitfinex","SOLUSD",1756517354568,4.68179388,203.96,203.92,0.72]
["bitfinex","SOLUSD",1756517354768,4.68179388,203.94,203.91,79.6]
["bitfinex","SOLUSD",1756517354953,0.68,203.96,203.91,80.32]
["bitfinex","SOLUSD",1756517354954,4.68179388,203.95,203.91,80.32]
["bitfinex","SOLUSD",1756517355165,4.68179388,203.95,203.92,0.72]
["bitfinex","SOLUSD",1756517356058,4.68179388,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756517358972,4.68179388,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1756517360061,4.68179388,203.97,203.94,0.72]
["bitfinex","SOLUSD",1756517360263,4.68179388,203.97,203.94,80.32]
["bitfinex","SOLUSD",1756517360778,4.68179388,203.97,203.94,79.6]
["bitfinex","SOLUSD",1756517361354,4.68179388,203.96,203.94,79.6]
["bitfinex","SOLUSD",1756517362156,4.68179388,203.95,203.94,79.6]
["bitfinex","SOLUSD",1756517362355,0.68,203.96,203.94,79.6]
["bitfinex","SOLUSD",1756517362572,4.68179388,203.95,203.94,79.6]
["bitfinex","SOLUSD",1756517362975,26.68,203.98,203.94,79.6]
["bitfinex","SOLUSD",1756517363275,4.68179388,203.95,203.94,84.5034026]
["bitfinex","SOLUSD",1756517364059,4.68179388,203.95,203.94,79.6]
["bitfinex","SOLUSD",1756517367888,4.74179388,203.95,203.94,79.6]
["bitfinex","SOLUSD",1756517368475,4.74179388,203.95,203.94,84.50340296]
["bitfinex","SOLUSD",1756517368796,0.06,203.95,203.94,85.22340296]
["bitfinex","SOLUSD",1756517368982,0.06,203.95,203.94,84.50340296]
["bitfinex","SOLUSD",1756517369183,3.35312217,203.95,203.94,80.32]
["bitfinex","SOLUSD",1756517369493,0.06,203.95,203.94,80.32]
["bitfinex","SOLUSD",1756517369678,0.06,203.95,203.94,123.16]
["bitfinex","SOLUSD",1756517370387,0.06,203.95,203.94,122.44]
["bitfinex","SOLUSD",1756517371472,0.06,203.95,203.94,127.34340296]
["bitfinex","SOLUSD",1756517372283,0.06,203.95,203.94,84.50340296]
["bitfinex","SOLUSD",1756517372490,0.06,203.95,203.94,127.88340296]
["bitfinex","SOLUSD",1756517373475,0.06,203.95,203.94,127.78340296]
["bitfinex","SOLUSD",1756517373889,0.06,203.95,203.94,127.08340296]
["bitfinex","SOLUSD",1756517374089,0.06,203.95,203.94,84.50340296]
["bitfinex","SOLUSD",1756517374392,0.06,203.95,203.94,127.06340296]
["bitfinex","SOLUSD",1756517378198,0.06,203.95,203.94,127.76340296]
["bitfinex","SOLUSD",1756517380309,0.06,203.95,203.94,127.06340296]
["bitfinex","SOLUSD",1756517381008,0.06,203.95,203.94,84.50340296]
["bitfinex","SOLUSD",1756517381192,0.06,203.95,203.94,126.80340296]
["bitfinex","SOLUSD",1756517381388,0.06,203.95,203.91,4.93412436]
["bitfinex","SOLUSD",1756517381713,0.06,203.95,203.93,0.7]
["bitfinex","SOLUSD",1756517382014,0.06,203.95,203.94,42.24]
["bitfinex","SOLUSD",1756517382908,4.74179388,203.95,203.94,47.14340296]
["bitfinex","SOLUSD",1756517383215,0.06,203.95,203.94,47.14340296]
["bitfinex","SOLUSD",1756517383418,4.74179388,203.95,203.94,47.84340296]
["bitfinex","SOLUSD",1756517384510,0.06,203.95,203.94,47.84340296]
["bitfinex","SOLUSD",1756517386912,0.06,203.95,203.94,127.44340296]
["bitfinex","SOLUSD",1756517388208,1e-08,203.95,203.94,66.12079085]
["bitfinex","SOLUSD",1756517388823,1e-08,203.98,203.94,153.29750437]
["bitfinex","SOLUSD",1756517389022,1e-08,203.98,203.95,14.29559401]
["bitfinex","SOLUSD",1756517389317,1e-08,203.98,203.96,46.66179388]
["bitfinex","SOLUSD",1756517389500,1e-08,203.98,203.96,47.36179388]
["bitfinex","SOLUSD",1756517389702,1e-08,203.98,203.97,0.7]
["bitfinex","SOLUSD",1756517390002,1e-08,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1756517391311,1e-08,203.98,203.97,47.50268176]
["bitfinex","SOLUSD",1756517391905,1e-08,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1756517392106,1e-08,203.98,203.97,47.50268176]
["bitfinex","SOLUSD",1756517392826,1e-08,203.98,203.97,47.44268176]
["bitfinex","SOLUSD",1756517393202,1e-08,203.98,203.97,5.60268176]
["bitfinex","SOLUSD",1756517393405,1e-08,203.98,203.97,47.42268176]
["bitfinex","SOLUSD",1756517393906,1e-08,203.98,203.97,47.38268176]
["bitfinex","SOLUSD",1756517394302,1e-08,203.98,203.97,46.68268176]
["bitfinex","SOLUSD",1756517394503,1e-08,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756517394805,5.33179389,203.98,203.96,41.76]
["bitfinex","SOLUSD",1756517395010,5.33179388,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756517395305,4.68179388,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756517395628,4.68179388,203.95,203.93,41.74]
["bitfinex","SOLUSD",1756517396730,4.68179388,203.94,203.93,46.6436434]
["bitfinex","SOLUSD",1756517400141,1e-08,203.98,203.93,46.6436434]
["bitfinex","SOLUSD",1756517400342,4.68179388,203.94,203.93,41.74]
["bitfinex","SOLUSD",1756517400638,5.33179388,203.94,203.93,46.4836434]
["bitfinex","SOLUSD",1756517401537,4.68179388,203.94,203.93,46.4836434]
["bitfinex","SOLUSD",1756517401941,5.39179388,203.94,203.91,4.93412436]
["bitfinex","SOLUSD",1756517402246,4.68179388,203.92,203.91,41.57]
["bitfinex","SOLUSD",1756517402446,4.68179388,203.92,203.91,0.7]
["bitfinex","SOLUSD",1756517402749,4.68179388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756517403415,5.39179388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756517403631,4.68179388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756517403827,5.39179388,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756517404619,5.39179388,203.92,203.88,41.6]
["bitfinex","SOLUSD",1756517404820,4.68179388,203.89,203.88,41.6]
["bitfinex","SOLUSD",1756517405030,5.39179388,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756517405223,1.965554,203.95,203.84,4.90580847]
["bitfinex","SOLUSD",1756517405224,4.68179388,203.86,203.85,41.58]
["bitfinex","SOLUSD",1756517405729,4.68179388,203.86,203.83,41.56]
["bitfinex","SOLUSD",1756517405730,5.39179388,203.86,203.83,41.56]
["bitfinex","SOLUSD",1756517405915,4.68179388,203.9,203.83,41.56]
["bitfinex","SOLUSD",1756517405916,4.68179388,203.84,203.83,46.46604915]
["bitfinex","SOLUSD",1756517406257,0.71,203.85,203.82,41.56]
["bitfinex","SOLUSD",1756517406421,4.68179388,203.84,203.82,0.67]
["bitfinex","SOLUSD",1756517406760,4.68179388,203.84,203.82,42.23]
["bitfinex","SOLUSD",1756517407118,4.68179388,203.85,203.82,41.56]
["bitfinex","SOLUSD",1756517407421,4.68179388,203.85,203.82,42.23]
["bitfinex","SOLUSD",1756517407624,4.68179388,203.85,203.83,0.67]
["bitfinex","SOLUSD",1756517408025,4.68179388,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756517409440,4.68179388,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756517409759,4.68179388,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756517411741,4.68179388,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756517411950,4.68179388,203.84,203.82,46.97628986]
["bitfinex","SOLUSD",1756517412445,4.68179388,203.83,203.82,46.97628986]
["bitfinex","SOLUSD",1756517413837,4.68179388,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1756517414038,4.68179388,203.83,203.82,46.22628986]
["bitfinex","SOLUSD",1756517414430,5.39179388,203.83,203.76,4.681794]
["bitfinex","SOLUSD",1756517414735,4.68179388,203.8,203.77,41.99]
["bitfinex","SOLUSD",1756517415059,4.68179388,203.8,203.76,17.17707105]
["bitfinex","SOLUSD",1756517415271,9.58622964,203.9,203.72,0.67]
["bitfinex","SOLUSD",1756517415272,0.71,203.79,203.72,0.67]
["bitfinex","SOLUSD",1756517415570,4.68179388,203.77,203.72,46.08179388]
["bitfinex","SOLUSD",1756517415765,4.68179388,203.76,203.72,41.4]
["bitfinex","SOLUSD",1756517416277,4.68179388,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756517416643,4.68179388,203.76,203.74,41.38]
["bitfinex","SOLUSD",1756517416851,4.68179388,203.77,203.74,41.38]
["bitfinex","SOLUSD",1756517417347,4.68179388,203.76,203.74,41.38]
["bitfinex","SOLUSD",1756517417547,0.71,203.79,203.74,41.38]
["bitfinex","SOLUSD",1756517417763,4.68179388,203.76,203.74,41.38]
["bitfinex","SOLUSD",1756517418464,4.68179388,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756517420251,5.39179388,203.76,203.74,41.24]
["bitfinex","SOLUSD",1756517420560,4.68179388,203.75,203.74,41.24]
["bitfinex","SOLUSD",1756517421351,4.68179388,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1756517421650,4.68179388,203.75,203.74,46.14821635]
["bitfinex","SOLUSD",1756517422161,4.681794,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1756517422350,5.39179388,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1756517422550,4.68179388,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756517422758,4.68179388,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756517422957,4.68179388,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756517423160,4.68179388,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756517423358,4.68179388,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756517423677,4.68179388,203.74,203.71,46.06893917]
["bitfinex","SOLUSD",1756517423977,4.68179388,203.76,203.71,58.34128711]
["bitfinex","SOLUSD",1756517424159,4.68179388,203.77,203.72,0.67]
["bitfinex","SOLUSD",1756517424358,4.68179388,203.77,203.73,41.81]
["bitfinex","SOLUSD",1756517424970,5.39179388,203.77,203.73,41.81]
["bitfinex","SOLUSD",1756517425978,0.71,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1756517426298,4.68179388,203.78,203.75,41.81]
["bitfinex","SOLUSD",1756517426478,4.74179388,203.8,203.76,0.67]
["bitfinex","SOLUSD",1756517426656,4.68179388,203.79,203.77,41.08]
["bitfinex","SOLUSD",1756517428481,4.68179388,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756517428987,5.39179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517429379,4.68179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517429886,0.06,203.8,203.78,45.92725291]
["bitfinex","SOLUSD",1756517430088,4.68179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517430879,5.40179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517431371,4.68179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517431579,5.40179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517431779,4.68179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517432262,5.40179388,203.79,203.78,45.92725291]
["bitfinex","SOLUSD",1756517432466,5.40179388,203.79,203.77,4.9074667]
["bitfinex","SOLUSD",1756517432675,5.40179388,203.78,203.77,40.96]
["bitfinex","SOLUSD",1756517432965,4.68179388,203.78,203.77,40.96]
["bitfinex","SOLUSD",1756517433179,5.40179388,203.78,203.77,40.96]
["bitfinex","SOLUSD",1756517433573,5.40179388,203.78,203.76,125.40771633]
["bitfinex","SOLUSD",1756517433982,5.40179388,203.77,203.73,79.6]
["bitfinex","SOLUSD",1756517434184,4.68179388,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756517434368,4.68179388,203.74,203.72,40.86]
["bitfinex","SOLUSD",1756517434575,4.68179388,203.73,203.72,40.88]
["bitfinex","SOLUSD",1756517434783,4.68179388,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756517434990,4.68179388,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756517435971,4.68179388,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756517438094,4.68179388,203.75,203.72,0.67]
["bitfinex","SOLUSD",1756517438282,4.68179388,203.75,203.73,0.67]
["bitfinex","SOLUSD",1756517438679,0.72,203.77,203.73,0.67]
["bitfinex","SOLUSD",1756517438878,4.68179388,203.76,203.74,40.78]
["bitfinex","SOLUSD",1756517439584,4.68179388,203.79,203.75,0.67]
["bitfinex","SOLUSD",1756517439775,4.68179388,203.79,203.76,41.43]
["bitfinex","SOLUSD",1756517440188,4.68179388,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756517440393,4.68179388,203.79,203.78,40.74]
["bitfinex","SOLUSD",1756517440975,5.46179388,203.8,203.78,40.74]
["bitfinex","SOLUSD",1756517441197,5.46179388,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756517442598,4.74179388,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756517442794,4.74179388,203.8,203.79,84.50701212]
["bitfinex","SOLUSD",1756517444776,4.74179388,203.8,203.79,125.18701212]
["bitfinex","SOLUSD",1756517445579,0.06,203.8,203.79,125.85701212]
["bitfinex","SOLUSD",1756517447787,0.06,203.8,203.79,85.17701212]
["bitfinex","SOLUSD",1756517448299,1e-08,203.8,203.79,144.01440001]
["bitfinex","SOLUSD",1756517448511,1e-08,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756517448824,0.06,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1756517449107,0.06,203.85,203.83,45.26179388]
["bitfinex","SOLUSD",1756517449311,0.06,203.85,203.83,45.93179388]
["bitfinex","SOLUSD",1756517449487,0.06,203.85,203.84,5.57580847]
["bitfinex","SOLUSD",1756517449688,0.72,203.9,203.84,89.85760235]
["bitfinex","SOLUSD",1756517449689,4.68179388,203.9,203.84,89.85760235]
["bitfinex","SOLUSD",1756517449994,4.68179388,203.9,203.85,45.91179388]
["bitfinex","SOLUSD",1756517450387,4.68179388,203.9,203.86,0.67]
["bitfinex","SOLUSD",1756517450596,4.68179388,203.91,203.87,41.21]
["bitfinex","SOLUSD",1756517450794,4.68179388,203.91,203.88,0.67]
["bitfinex","SOLUSD",1756517450995,4.68179388,203.91,203.89,40.52]
["bitfinex","SOLUSD",1756517451195,0.72,203.94,203.89,40.52]
["bitfinex","SOLUSD",1756517451518,0.72,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756517451694,4.74179388,203.95,203.91,41.19]
["bitfinex","SOLUSD",1756517451892,4.68179388,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756517452194,0.72,203.94,203.91,40.5]
["bitfinex","SOLUSD",1756517452411,0.72,203.93,203.91,40.5]
["bitfinex","SOLUSD",1756517452714,0.72,203.92,203.9,40.5]
["bitfinex","SOLUSD",1756517452899,0.72,203.91,203.9,40.5]
["bitfinex","SOLUSD",1756517453418,5.40179388,203.91,203.9,40.5]
["bitfinex","SOLUSD",1756517453602,5.40179388,203.91,203.89,45.38451253]
["bitfinex","SOLUSD",1756517453800,5.40179388,203.9,203.89,45.38451253]
["bitfinex","SOLUSD",1756517454116,5.40179388,203.9,203.88,79.6]
["bitfinex","SOLUSD",1756517454415,5.40179388,203.89,203.88,120.06]
["bitfinex","SOLUSD",1756517454788,5.40179388,203.89,203.88,40.46]
["bitfinex","SOLUSD",1756517455094,0.72,203.89,203.88,40.46]
["bitfinex","SOLUSD",1756517455500,5.40179388,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756517455801,5.40179388,203.89,203.88,45.32484598]
["bitfinex","SOLUSD",1756517456013,4.68179388,203.89,203.88,45.32484598]
["bitfinex","SOLUSD",1756517456422,4.68179388,203.9,203.88,45.32484598]
["bitfinex","SOLUSD",1756517456633,4.68179388,203.91,203.88,45.32484598]
["bitfinex","SOLUSD",1756517457593,4.68179388,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756517457799,4.68179388,203.94,203.91,40.4]
["bitfinex","SOLUSD",1756517458023,4.68179388,203.92,203.83,12.26457586]
["bitfinex","SOLUSD",1756517458189,4.68179388,203.88,203.83,12.26457586]
["bitfinex","SOLUSD",1756517458395,4.68179388,203.86,203.84,40.38]
["bitfinex","SOLUSD",1756517458804,5.40179388,203.87,203.84,40.38]
["bitfinex","SOLUSD",1756517459513,5.40179388,203.87,203.84,45.28580847]
["bitfinex","SOLUSD",1756517460202,0.72,203.94,203.86,4.68179388]
["bitfinex","SOLUSD",1756517460405,0.06,203.95,203.91,4.68179388]
["bitfinex","SOLUSD",1756517460617,0.06,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1756517460618,0.06,203.95,203.93,4.68179388]
["bitfinex","SOLUSD",1756517460922,0.06,203.95,203.94,40.42]
["bitfinex","SOLUSD",1756517461418,0.06,203.95,203.94,45.32340296]
["bitfinex","SOLUSD",1756517462405,0.06,203.95,203.94,45.28340296]
["bitfinex","SOLUSD",1756517463695,0.06,203.95,203.94,125.59340296]
["bitfinex","SOLUSD",1756517464195,0.06,203.97,203.94,50.67519684]
["bitfinex","SOLUSD",1756517464411,0.06,203.97,203.95,5.39179388]
["bitfinex","SOLUSD",1756517464609,0.06,203.97,203.96,40.32]
["bitfinex","SOLUSD",1756517465600,0.06,203.97,203.96,45.22292214]
["bitfinex","SOLUSD",1756517466291,4.74179388,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517466496,0.78,203.97,203.96,45.18292214]
["bitfinex","SOLUSD",1756517466696,5.46179388,203.97,203.96,45.18292214]
["bitfinex","SOLUSD",1756517466914,5.46179388,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517467115,5.46179388,203.97,203.96,45.16292214]
["bitfinex","SOLUSD",1756517467422,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517468133,0.06,203.97,203.96,9.58471602]
["bitfinex","SOLUSD",1756517468501,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517469027,0.06,203.97,203.96,45.14292214]
["bitfinex","SOLUSD",1756517471196,0.06,203.97,203.96,45.85292214]
["bitfinex","SOLUSD",1756517471900,0.06,203.97,203.96,45.14292214]
["bitfinex","SOLUSD",1756517472516,5.46179388,203.97,203.94,4.90318474]
["bitfinex","SOLUSD",1756517472716,4.68179388,203.95,203.93,84.50349955]
["bitfinex","SOLUSD",1756517472919,5.40179388,203.94,203.93,124.64349955]
["bitfinex","SOLUSD",1756517473122,0.72,203.94,203.93,124.64349955]
["bitfinex","SOLUSD",1756517473316,0.06,203.97,203.93,124.64349955]
["bitfinex","SOLUSD",1756517473317,4.68179388,203.96,203.93,124.64349955]
["bitfinex","SOLUSD",1756517473630,0.06,203.97,203.93,124.64349955]
["bitfinex","SOLUSD",1756517473937,5.46179388,203.97,203.93,124.64349955]
["bitfinex","SOLUSD",1756517474104,0.72,203.96,203.93,124.64349955]
["bitfinex","SOLUSD",1756517474413,4.74179388,203.97,203.93,124.64349955]
["bitfinex","SOLUSD",1756517474607,4.68179388,203.96,203.93,124.64349955]
["bitfinex","SOLUSD",1756517475845,0.06,204.02,203.93,124.64349955]
["bitfinex","SOLUSD",1756517475846,0.06,204.05,203.98,20.0]
["bitfinex","SOLUSD",1756517476030,0.06,204.09,203.98,20.0]
["bitfinex","SOLUSD",1756517476031,1e-08,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756517476339,1e-08,204.09,204.08,4.68179388]
["bitfinex","SOLUSD",1756517476648,0.72,204.2,204.14,17.1450965]
["bitfinex","SOLUSD",1756517476822,0.78,204.23,204.18,4.68179388]
["bitfinex","SOLUSD",1756517477143,0.06,204.23,204.2,4.68179388]
["bitfinex","SOLUSD",1756517477315,0.72,204.22,204.21,40.28]
["bitfinex","SOLUSD",1756517477525,8.1886028,204.22,204.14,17.1450965]
["bitfinex","SOLUSD",1756517477729,7.4686028,204.19,204.15,40.28]
["bitfinex","SOLUSD",1756517477934,7.4686028,204.2,204.15,40.28]
["bitfinex","SOLUSD",1756517478117,0.72,204.19,204.15,47.7486028]
["bitfinex","SOLUSD",1756517478436,0.72,204.19,204.16,7.4686028]
["bitfinex","SOLUSD",1756517478637,8.2486028,204.23,204.18,12.36624213]
["bitfinex","SOLUSD",1756517478829,0.06,204.23,204.18,12.36624213]
["bitfinex","SOLUSD",1756517479142,0.72,204.22,204.19,40.26]
["bitfinex","SOLUSD",1756517479441,0.72,204.21,204.19,40.26]
["bitfinex","SOLUSD",1756517479645,0.72,204.2,204.19,40.26]
["bitfinex","SOLUSD",1756517480940,8.1886028,204.22,204.19,45.15739948]
["bitfinex","SOLUSD",1756517481157,0.06,204.23,204.19,64.86950098]
["bitfinex","SOLUSD",1756517482453,0.72,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756517482738,0.72,204.21,204.2,40.18]
["bitfinex","SOLUSD",1756517482951,26.0,204.18,204.07,17.86097759]
["bitfinex","SOLUSD",1756517483137,7.4686028,204.12,204.07,25.32958039]
["bitfinex","SOLUSD",1756517483323,7.4686028,204.13,204.08,8.1786028]
["bitfinex","SOLUSD",1756517483652,0.72,204.18,204.12,7.4686028]
["bitfinex","SOLUSD",1756517483845,0.72,204.18,204.14,7.4686028]
["bitfinex","SOLUSD",1756517484022,26.06,204.23,204.13,40.28]
["bitfinex","SOLUSD",1756517484023,7.4686028,204.16,204.13,40.28]
["bitfinex","SOLUSD",1756517484223,7.4686028,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756517484556,8.1886028,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756517484743,7.4686028,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756517485339,0.72,204.18,204.12,4.89907897]
["bitfinex","SOLUSD",1756517485546,7.4686028,204.15,204.12,17.1467764]
["bitfinex","SOLUSD",1756517485843,7.4686028,204.16,204.12,17.8567764]
["bitfinex","SOLUSD",1756517486018,7.4686028,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756517486222,8.1886028,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756517486437,8.1886028,204.13,204.1,4.89943222]
["bitfinex","SOLUSD",1756517486634,7.4686028,204.11,204.1,4.89943222]
["bitfinex","SOLUSD",1756517486849,0.72,204.12,204.1,4.89943222]
["bitfinex","SOLUSD",1756517487151,7.4686028,204.11,204.1,4.89943222]
["bitfinex","SOLUSD",1756517487342,7.4686028,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756517487641,7.4686028,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756517487841,8.1886028,204.1,204.07,4.90017942]
["bitfinex","SOLUSD",1756517488052,7.4686028,204.08,204.07,4.90017942]
["bitfinex","SOLUSD",1756517488230,8.1886028,204.08,204.07,4.90017942]
["bitfinex","SOLUSD",1756517490454,8.1886028,204.08,204.06,98.83066026]
["bitfinex","SOLUSD",1756517490759,8.1886028,204.07,203.98,0.71]
["bitfinex","SOLUSD",1756517490957,7.4686028,204.01,203.99,12.25541596]
["bitfinex","SOLUSD",1756517492222,7.4686028,204.01,203.99,17.15761704]
["bitfinex","SOLUSD",1756517492948,0.68,204.06,203.99,57.31761704]
["bitfinex","SOLUSD",1756517493148,7.4686028,204.01,203.99,57.31761704]
["bitfinex","SOLUSD",1756517493453,7.4686028,204.0,203.99,57.31761704]
["bitfinex","SOLUSD",1756517494258,8.1486028,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756517494426,8.1486028,204.0,203.96,45.02292214]
["bitfinex","SOLUSD",1756517494631,7.4686028,203.97,203.96,45.02292214]
["bitfinex","SOLUSD",1756517494831,7.4686028,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517495027,8.1486028,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756517495547,8.1486028,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756517495753,7.4686028,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756517495949,13.59559401,204.08,203.94,17.86191036]
["bitfinex","SOLUSD",1756517496123,7.4686028,203.99,203.95,40.12]
["bitfinex","SOLUSD",1756517496321,7.4686028,203.99,203.95,40.82]
["bitfinex","SOLUSD",1756517496549,7.4686028,203.98,203.95,40.82]
["bitfinex","SOLUSD",1756517496748,7.4686028,203.98,203.95,40.12]
["bitfinex","SOLUSD",1756517497335,7.4686028,203.97,203.94,17.16191036]
["bitfinex","SOLUSD",1756517497551,7.4686028,203.95,203.94,57.22191036]
["bitfinex","SOLUSD",1756517498053,7.4686028,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756517498534,8.1486028,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756517499041,8.1486028,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756517499353,7.4686028,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756517501545,26.0,203.89,203.87,98.83066026]
["bitfinex","SOLUSD",1756517501857,8.1486028,203.88,203.85,4.90549236]
["bitfinex","SOLUSD",1756517502169,7.4686028,203.86,203.84,4.93579643]
["bitfinex","SOLUSD",1756517502471,8.1486028,203.85,203.84,4.93579643]
["bitfinex","SOLUSD",1756517503133,8.1486028,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756517504058,7.4686028,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756517507531,8.1486028,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756517510734,13.05417061,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756517510935,7.4686028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517511356,8.1486028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517515776,40.1,203.85,203.81,0.03]
["bitfinex","SOLUSD",1756517515953,7.4686028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517518888,8.1486028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517519068,7.4686028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517522585,8.1486028,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517524390,13.05489266,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756517524575,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756517524774,73.5686028,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756517524999,7.4686028,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756517525207,40.9372056,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756517525376,4.69390937,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756517525576,44.79390937,203.75,203.66,0.72]
["bitfinex","SOLUSD",1756517525904,4.69390937,203.67,203.66,5.63014435]
["bitfinex","SOLUSD",1756517526115,4.69390937,203.67,203.64,5.66039564]
["bitfinex","SOLUSD",1756517526315,4.69390937,203.65,203.64,5.66039564]
["bitfinex","SOLUSD",1756517527104,0.68,203.73,203.64,5.66039564]
["bitfinex","SOLUSD",1756517527411,7.50924771,203.68,203.65,0.72]
["bitfinex","SOLUSD",1756517527589,7.50924771,203.69,203.65,0.72]
["bitfinex","SOLUSD",1756517527899,7.50924771,203.69,203.66,17.18550524]
["bitfinex","SOLUSD",1756517528086,7.50924771,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756517528591,7.50924771,203.67,203.66,5.63014435]
["bitfinex","SOLUSD",1756517528802,7.50924771,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756517529280,0.68,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756517529481,7.50924771,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756517529707,7.50924771,203.67,203.66,5.63014435]
["bitfinex","SOLUSD",1756517529879,7.50924771,203.68,203.66,5.63014435]
["bitfinex","SOLUSD",1756517530080,13.59559401,203.82,203.66,5.63014435]
["bitfinex","SOLUSD",1756517530081,12.60784547,203.85,203.67,0.72]
["bitfinex","SOLUSD",1756517530302,7.50924771,203.72,203.67,8.22924771]
["bitfinex","SOLUSD",1756517530499,7.50924771,203.72,203.68,0.72]
["bitfinex","SOLUSD",1756517530896,7.50924771,203.73,203.68,0.72]
["bitfinex","SOLUSD",1756517531088,7.50924771,203.74,203.68,8.22924771]
["bitfinex","SOLUSD",1756517531421,7.50924771,203.74,203.69,0.72]
["bitfinex","SOLUSD",1756517531600,7.50924771,203.73,203.7,0.72]
["bitfinex","SOLUSD",1756517531902,0.68,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756517532082,7.50924771,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756517534183,8.18924771,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1756517534388,7.50924771,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756517534589,7.50924771,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517537011,7.50924771,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756517537228,7.50924771,203.67,203.65,0.75]
["bitfinex","SOLUSD",1756517537701,7.50924771,203.66,203.65,0.75]
["bitfinex","SOLUSD",1756517537910,7.50924771,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517538502,7.50924771,203.66,203.65,4.94038546]
["bitfinex","SOLUSD",1756517538924,7.50924771,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517549129,0.68,203.68,203.65,0.03]
["bitfinex","SOLUSD",1756517549330,4.69429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517550658,5.37429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517551034,4.69429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517552639,5.36429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517556351,45.44429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517556944,5.36429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517557143,45.44429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517557739,5.36429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517557937,45.44429002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756517559851,50.35443437,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756517560051,4.69429002,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756517560447,10.27467548,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756517561165,0.67,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756517561367,5.36429002,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756517562144,10.27467548,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756517562878,26.0,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756517563043,49.46858004,203.62,203.51,4.91376345]
["bitfinex","SOLUSD",1756517563245,4.69429002,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756517563462,4.69429002,203.54,203.52,0.7]
["bitfinex","SOLUSD",1756517564159,40.08,203.58,203.53,0.7]
["bitfinex","SOLUSD",1756517564342,4.69429002,203.56,203.54,0.7]
["bitfinex","SOLUSD",1756517564547,4.69429002,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756517565469,4.69429002,203.56,203.54,0.7]
["bitfinex","SOLUSD",1756517565971,4.69429002,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756517566166,4.69429002,203.56,203.55,5.61279783]
["bitfinex","SOLUSD",1756517566966,4.69429002,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756517567170,4.69429002,203.54,203.52,0.7]
["bitfinex","SOLUSD",1756517567557,4.69429002,203.54,203.51,12.28440862]
["bitfinex","SOLUSD",1756517567762,4.69429002,203.54,203.52,5.61352201]
["bitfinex","SOLUSD",1756517567958,4.69429002,203.57,203.52,31.49292105]
["bitfinex","SOLUSD",1756517568156,4.69429002,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756517568475,4.69429002,203.57,203.54,5.6130392]
["bitfinex","SOLUSD",1756517568677,4.69429002,203.55,203.54,5.6130392]
["bitfinex","SOLUSD",1756517568862,4.69429002,203.55,203.54,5.6430392]
["bitfinex","SOLUSD",1756517571484,4.69429002,203.56,203.54,5.6430392]
["bitfinex","SOLUSD",1756517571968,4.69429002,203.6,203.55,5.39429002]
["bitfinex","SOLUSD",1756517572168,4.69429002,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756517572669,4.69429002,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756517572874,4.69429002,203.59,203.57,0.7]
["bitfinex","SOLUSD",1756517573074,0.67,203.62,203.57,0.7]
["bitfinex","SOLUSD",1756517573265,4.69429002,203.59,203.57,0.7]
["bitfinex","SOLUSD",1756517573866,4.69429002,203.59,203.56,17.19394772]
["bitfinex","SOLUSD",1756517574081,4.69429002,203.59,203.56,17.89394772]
["bitfinex","SOLUSD",1756517574265,4.69429002,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756517574467,4.69429002,203.62,203.59,0.7]
["bitfinex","SOLUSD",1756517574680,4.69429002,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756517574880,4.69429002,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756517575280,4.69429002,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756517575488,4.69429002,203.63,203.6,5.61159135]
["bitfinex","SOLUSD",1756517575702,0.67,203.69,203.62,4.69429002]
["bitfinex","SOLUSD",1756517575993,4.69429002,203.68,203.63,18.98988403]
["bitfinex","SOLUSD",1756517576201,4.69429002,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756517576370,4.69429002,203.69,203.64,5.39429002]
["bitfinex","SOLUSD",1756517576689,0.67,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756517576690,4.69429002,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1756517576875,4.69429002,203.71,203.67,0.7]
["bitfinex","SOLUSD",1756517577081,0.67,203.73,203.68,0.7]
["bitfinex","SOLUSD",1756517577279,4.69429002,203.71,203.68,0.7]
["bitfinex","SOLUSD",1756517577987,4.69429002,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756517578896,4.69429002,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756517579399,4.69429002,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756517580291,4.69429002,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756517580887,4.69429002,203.72,203.69,5.57942117]
["bitfinex","SOLUSD",1756517581089,0.06,203.74,203.7,5.36429002]
["bitfinex","SOLUSD",1756517581290,4.75429002,203.74,203.7,0.67]
["bitfinex","SOLUSD",1756517581480,4.75429002,203.74,203.71,0.67]
["bitfinex","SOLUSD",1756517581982,4.75429002,203.74,203.69,101.47726413]
["bitfinex","SOLUSD",1756517581983,0.06,203.74,203.72,0.67]
["bitfinex","SOLUSD",1756517582186,0.06,203.74,203.73,0.67]
["bitfinex","SOLUSD",1756517582488,1e-08,203.74,203.73,18.95988403]
["bitfinex","SOLUSD",1756517583498,1e-08,203.74,203.73,23.8683413]
["bitfinex","SOLUSD",1756517583797,1e-08,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1756517584107,1e-08,203.77,203.76,18.28988403]
["bitfinex","SOLUSD",1756517584286,0.06,203.84,203.76,18.28988403]
["bitfinex","SOLUSD",1756517584484,0.06,203.84,203.81,4.69429002]
["bitfinex","SOLUSD",1756517584998,0.06,203.84,203.81,5.36429002]
["bitfinex","SOLUSD",1756517585295,0.06,203.84,203.79,26.0]
["bitfinex","SOLUSD",1756517585296,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756517585703,0.77,203.84,203.81,4.9063351]
["bitfinex","SOLUSD",1756517585905,4.75429002,203.84,203.81,4.9063351]
["bitfinex","SOLUSD",1756517586696,4.75429002,203.84,203.8,18.50236535]
["bitfinex","SOLUSD",1756517586897,0.06,203.84,203.8,23.86665537]
["bitfinex","SOLUSD",1756517587104,0.06,203.84,203.81,0.67]
["bitfinex","SOLUSD",1756517587486,0.06,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1756517588598,0.06,203.82,203.81,23.86641462]
["bitfinex","SOLUSD",1756517588985,0.06,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1756517589307,1e-08,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756517589610,1e-08,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1756517590510,1e-08,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756517591084,1e-08,203.87,203.86,23.86521121]
["bitfinex","SOLUSD",1756517591419,1e-08,203.87,203.86,63.84521121]
["bitfinex","SOLUSD",1756517592010,1e-08,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1756517592185,1e-08,203.89,203.88,18.28988403]
["bitfinex","SOLUSD",1756517592381,0.1,203.95,203.89,39.59559401]
["bitfinex","SOLUSD",1756517592693,0.1,203.95,203.94,18.28988403]
["bitfinex","SOLUSD",1756517592883,0.1,203.95,203.94,58.26988403]
["bitfinex","SOLUSD",1756517593083,0.1,203.95,203.94,58.93988403]
["bitfinex","SOLUSD",1756517593802,0.1,203.95,203.94,4.69429002]
["bitfinex","SOLUSD",1756517594005,0.1,203.95,203.94,44.67429002]
["bitfinex","SOLUSD",1756517594403,0.1,203.95,203.94,9.59769298]
["bitfinex","SOLUSD",1756517594583,0.1,203.95,203.94,44.86340296]
["bitfinex","SOLUSD",1756517594778,0.1,203.95,203.94,9.59769298]
["bitfinex","SOLUSD",1756517595005,0.1,203.95,203.94,49.55769298]
["bitfinex","SOLUSD",1756517595315,0.81,203.95,203.92,4.90364537]
["bitfinex","SOLUSD",1756517595618,0.71,203.94,203.91,39.96]
["bitfinex","SOLUSD",1756517595806,0.71,203.93,203.91,39.96]
["bitfinex","SOLUSD",1756517596113,4.79429002,203.95,203.88,25.85770897]
["bitfinex","SOLUSD",1756517596114,0.1,203.95,203.9,44.86436488]
["bitfinex","SOLUSD",1756517596298,0.71,203.92,203.9,44.86436488]
["bitfinex","SOLUSD",1756517597019,0.81,203.95,203.9,49.5586549]
["bitfinex","SOLUSD",1756517597614,0.81,203.95,203.91,4.69429002]
["bitfinex","SOLUSD",1756517598717,0.81,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756517600933,0.1,203.95,203.94,18.28988403]
["bitfinex","SOLUSD",1756517601113,0.1,203.95,203.94,18.95988403]
["bitfinex","SOLUSD",1756517601703,0.1,203.95,203.94,98.55988403]
["bitfinex","SOLUSD",1756517602218,0.1,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1756517602412,0.1,203.98,203.96,39.94]
["bitfinex","SOLUSD",1756517602924,0.1,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756517603729,0.1,203.98,203.97,84.50268176]
["bitfinex","SOLUSD",1756517607620,0.1,203.98,203.92,144.75970969]
["bitfinex","SOLUSD",1756517607621,5.50429002,203.98,203.93,79.6]
["bitfinex","SOLUSD",1756517607930,4.69429002,203.95,203.93,119.52]
["bitfinex","SOLUSD",1756517608107,4.69429002,203.94,203.93,119.52]
["bitfinex","SOLUSD",1756517608309,5.40429002,203.94,203.93,79.6]
["bitfinex","SOLUSD",1756517608508,4.69429002,203.95,203.93,79.6]
["bitfinex","SOLUSD",1756517608709,4.69429002,203.95,203.93,84.50362324]
["bitfinex","SOLUSD",1756517608917,0.71,203.95,203.93,84.50362324]
["bitfinex","SOLUSD",1756517609136,0.1,203.98,203.93,129.11791326]
["bitfinex","SOLUSD",1756517609312,0.1,203.98,203.93,129.78791326]
["bitfinex","SOLUSD",1756517609511,4.69429002,203.97,203.93,124.42362324]
["bitfinex","SOLUSD",1756517610013,4.69429002,203.95,203.93,124.42362324]
["bitfinex","SOLUSD",1756517610424,5.40429002,203.96,203.93,124.42362324]
["bitfinex","SOLUSD",1756517611044,4.69429002,203.97,203.93,124.42362324]
["bitfinex","SOLUSD",1756517611242,5.39429002,203.97,203.93,124.42362324]
["bitfinex","SOLUSD",1756517611834,0.1,203.98,203.93,125.11362324]
["bitfinex","SOLUSD",1756517612019,0.1,203.98,203.95,4.69429002]
["bitfinex","SOLUSD",1756517612223,0.1,203.98,203.95,39.92]
["bitfinex","SOLUSD",1756517612640,0.1,203.98,203.95,124.21429002]
["bitfinex","SOLUSD",1756517612846,0.1,203.98,203.95,124.90429002]
["bitfinex","SOLUSD",1756517613361,4.69429002,203.97,203.95,119.52]
["bitfinex","SOLUSD",1756517613657,5.39429002,203.97,203.95,79.6]
["bitfinex","SOLUSD",1756517614153,5.39429002,203.97,203.95,84.50316253]
["bitfinex","SOLUSD",1756517614841,4.79429002,203.98,203.95,84.50316253]
["bitfinex","SOLUSD",1756517615246,5.39429002,203.97,203.95,84.50316253]
["bitfinex","SOLUSD",1756517616033,4.79429002,203.98,203.95,84.50316253]
["bitfinex","SOLUSD",1756517616341,0.1,203.98,203.95,84.50316253]
["bitfinex","SOLUSD",1756517616725,5.39429002,203.97,203.95,79.6]
["bitfinex","SOLUSD",1756517617044,5.39429002,203.97,203.95,84.50311352]
["bitfinex","SOLUSD",1756517617757,0.1,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756517617949,0.1,203.98,203.97,84.50268176]
["bitfinex","SOLUSD",1756517619547,0.1,203.98,203.97,85.19268176]
["bitfinex","SOLUSD",1756517620533,0.1,203.98,203.97,23.88256579]
["bitfinex","SOLUSD",1756517620934,0.06,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1756517621233,0.06,204.01,203.99,44.59429002]
["bitfinex","SOLUSD",1756517621557,0.06,204.01,204.0,18.28988403]
["bitfinex","SOLUSD",1756517621733,0.06,204.01,204.0,18.97988403]
["bitfinex","SOLUSD",1756517621734,1e-08,204.01,204.0,18.97988403]
["bitfinex","SOLUSD",1756517622763,1e-08,204.01,204.0,23.88184481]
["bitfinex","SOLUSD",1756517627477,1e-08,204.03,204.02,4.69429002]
["bitfinex","SOLUSD",1756517627651,1e-08,204.03,204.02,49.45577026]
["bitfinex","SOLUSD",1756517627851,1e-08,204.03,204.02,50.14577026]
["bitfinex","SOLUSD",1756517628665,1e-08,204.03,204.02,49.45577026]
["bitfinex","SOLUSD",1756517629069,1e-08,204.03,204.02,50.14577026]
["bitfinex","SOLUSD",1756517631191,1e-08,204.03,204.02,63.74136427]
["bitfinex","SOLUSD",1756517631372,1e-08,204.03,204.02,89.74136427]
["bitfinex","SOLUSD",1756517631881,1e-08,204.03,204.02,63.74136427]
["bitfinex","SOLUSD",1756517632091,1e-08,204.03,204.02,143.34136427]
["bitfinex","SOLUSD",1756517633991,0.06,204.16,204.06,39.59559401]
["bitfinex","SOLUSD",1756517634183,0.06,204.16,204.15,18.28988403]
["bitfinex","SOLUSD",1756517634382,0.06,204.16,204.15,58.12988403]
["bitfinex","SOLUSD",1756517634586,0.76,204.16,204.13,4.69429002]
["bitfinex","SOLUSD",1756517634777,0.7,204.15,204.14,39.84]
["bitfinex","SOLUSD",1756517634978,0.7,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1756517635180,4.69429002,204.13,204.07,30.75429]
["bitfinex","SOLUSD",1756517635484,0.7,204.14,204.07,30.75429]
["bitfinex","SOLUSD",1756517635485,4.69429002,204.11,204.08,39.84]
["bitfinex","SOLUSD",1756517635695,5.39429002,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1756517635880,0.7,204.09,204.06,39.84]
["bitfinex","SOLUSD",1756517636079,0.7,204.08,204.06,39.84]
["bitfinex","SOLUSD",1756517636381,4.69429002,204.09,204.06,39.84]
["bitfinex","SOLUSD",1756517636382,0.7,204.07,204.06,53.43559401]
["bitfinex","SOLUSD",1756517636782,5.39429002,204.09,204.06,53.43559401]
["bitfinex","SOLUSD",1756517636977,0.7,204.08,204.06,53.43559401]
["bitfinex","SOLUSD",1756517637171,0.7,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756517640892,7.47944297,204.12,204.07,13.09972228]
["bitfinex","SOLUSD",1756517641088,0.69,204.12,204.08,39.82]
["bitfinex","SOLUSD",1756517641288,0.06,204.16,204.08,39.82]
["bitfinex","SOLUSD",1756517641289,8.16944297,204.11,204.08,39.82]
["bitfinex","SOLUSD",1756517641502,0.69,204.1,204.08,39.82]
["bitfinex","SOLUSD",1756517641903,0.69,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756517642200,7.47944297,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1756517642502,0.06,204.16,204.09,4.8997991]
["bitfinex","SOLUSD",1756517642503,0.75,204.16,204.1,61.61503698]
["bitfinex","SOLUSD",1756517642707,0.75,204.16,204.12,21.07503698]
["bitfinex","SOLUSD",1756517642999,0.06,204.16,204.15,21.07503698]
["bitfinex","SOLUSD",1756517643202,0.06,204.16,204.15,53.41559401]
["bitfinex","SOLUSD",1756517643378,0.75,204.16,204.15,53.41559401]
["bitfinex","SOLUSD",1756517643574,8.22944297,204.16,204.14,39.82]
["bitfinex","SOLUSD",1756517643778,0.69,204.15,204.14,39.82]
["bitfinex","SOLUSD",1756517644186,0.69,204.15,204.14,44.718599]
["bitfinex","SOLUSD",1756517647006,0.06,204.16,204.14,44.718599]
["bitfinex","SOLUSD",1756517648310,0.06,204.16,204.14,124.318599]
["bitfinex","SOLUSD",1756517648780,8.16944297,204.15,204.14,79.6]
["bitfinex","SOLUSD",1756517648986,8.16944297,204.15,204.14,119.4]
["bitfinex","SOLUSD",1756517652609,8.16944297,204.15,204.14,124.298599]
["bitfinex","SOLUSD",1756517652810,0.06,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517653015,7.53944297,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517653205,8.22944297,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517653510,7.47944297,204.15,204.14,124.298599]
["bitfinex","SOLUSD",1756517654812,0.75,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517655012,7.47944297,204.15,204.14,124.298599]
["bitfinex","SOLUSD",1756517655610,7.53944297,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517655806,0.06,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517656015,7.53944297,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517656493,0.06,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517657314,7.53944297,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517659391,0.06,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517659598,0.69,204.15,204.14,124.298599]
["bitfinex","SOLUSD",1756517659895,0.06,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517660095,0.75,204.16,204.14,124.298599]
["bitfinex","SOLUSD",1756517660502,5.36177443,204.15,204.14,79.6]
["bitfinex","SOLUSD",1756517661107,5.36177443,204.15,204.14,84.498599]
["bitfinex","SOLUSD",1756517664211,0.69,204.15,204.14,84.498599]
["bitfinex","SOLUSD",1756517664421,5.36177443,204.15,204.14,84.498599]
["bitfinex","SOLUSD",1756517664723,5.36177443,204.15,204.14,124.258599]
["bitfinex","SOLUSD",1756517665098,0.69,204.15,204.14,124.258599]
["bitfinex","SOLUSD",1756517666208,4.73177443,204.16,204.14,124.258599]
["bitfinex","SOLUSD",1756517666403,5.42177443,204.16,204.14,124.258599]
["bitfinex","SOLUSD",1756517666603,5.42177443,204.16,204.14,79.6]
["bitfinex","SOLUSD",1756517666921,0.69,204.15,204.14,79.6]
["bitfinex","SOLUSD",1756517668407,5.36177443,204.15,204.14,79.6]
["bitfinex","SOLUSD",1756517668712,5.36177443,204.15,204.11,39.76]
["bitfinex","SOLUSD",1756517668906,4.67177443,204.12,204.11,39.76]
["bitfinex","SOLUSD",1756517669421,4.67177443,204.13,204.11,39.76]
["bitfinex","SOLUSD",1756517669721,5.36177443,204.13,204.11,39.76]
["bitfinex","SOLUSD",1756517671012,5.36177443,204.13,204.1,124.2393987]
["bitfinex","SOLUSD",1756517671320,0.06,204.16,204.11,0.67]
["bitfinex","SOLUSD",1756517671521,4.67177443,204.15,204.12,39.74]
["bitfinex","SOLUSD",1756517671819,0.06,204.16,204.12,40.41]
["bitfinex","SOLUSD",1756517671996,5.37177443,204.15,204.12,39.74]
["bitfinex","SOLUSD",1756517672201,4.67177443,204.15,204.12,40.41]
["bitfinex","SOLUSD",1756517672609,4.73177443,204.16,204.13,0.67]
["bitfinex","SOLUSD",1756517672821,4.73177443,204.16,204.13,80.27]
["bitfinex","SOLUSD",1756517672997,0.06,204.16,204.14,5.568599]
["bitfinex","SOLUSD",1756517673199,0.06,204.16,204.14,45.308599]
["bitfinex","SOLUSD",1756517673897,0.06,204.16,204.15,0.67]
["bitfinex","SOLUSD",1756517674105,0.06,204.16,204.15,80.27]
["bitfinex","SOLUSD",1756517674715,0.06,204.16,204.15,85.16835904]
["bitfinex","SOLUSD",1756517676115,0.06,204.16,204.15,89.84013347]
["bitfinex","SOLUSD",1756517676622,0.06,204.16,204.15,85.16835904]
["bitfinex","SOLUSD",1756517676826,0.06,204.16,204.15,89.84013347]
["bitfinex","SOLUSD",1756517677409,0.06,204.16,204.15,23.83572748]
["bitfinex","SOLUSD",1756517677612,0.06,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756517677934,0.06,204.19,204.18,18.26736844]
["bitfinex","SOLUSD",1756517678308,0.06,204.19,204.18,18.93736844]
["bitfinex","SOLUSD",1756517678605,1e-08,204.19,204.18,18.93736844]
["bitfinex","SOLUSD",1756517678812,1e-08,204.19,204.18,49.83500777]
["bitfinex","SOLUSD",1756517680512,1e-08,204.21,204.2,26.0]
["bitfinex","SOLUSD",1756517680737,1e-08,204.21,204.2,70.88149039]
["bitfinex","SOLUSD",1756517681133,1e-08,204.21,204.2,71.55149039]
["bitfinex","SOLUSD",1756517682019,1e-08,204.21,204.2,71.06177443]
["bitfinex","SOLUSD",1756517682935,1e-08,204.21,204.2,75.95893407]
["bitfinex","SOLUSD",1756517684707,1e-08,204.21,204.2,71.28715964]
["bitfinex","SOLUSD",1756517684907,1e-08,204.21,204.2,75.95893407]
["bitfinex","SOLUSD",1756517685739,1e-08,204.21,204.2,76.44865003]
["bitfinex","SOLUSD",1756517686113,0.2,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1756517686318,1e-08,204.23,204.22,44.37177443]
["bitfinex","SOLUSD",1756517686542,1e-08,204.23,204.22,45.04177443]
["bitfinex","SOLUSD",1756517686916,1e-08,204.23,204.22,47.00356843]
["bitfinex","SOLUSD",1756517687535,1e-08,204.23,204.22,51.90024848]
["bitfinex","SOLUSD",1756517688663,1e-08,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756517688943,0.06,204.28,204.26,39.59559401]
["bitfinex","SOLUSD",1756517689249,0.06,204.28,204.27,57.94736844]
["bitfinex","SOLUSD",1756517690643,0.06,204.28,204.27,62.84284991]
["bitfinex","SOLUSD",1756517691221,0.06,204.28,204.27,63.51284991]
["bitfinex","SOLUSD",1756517691634,0.06,204.28,204.27,62.84284991]
["bitfinex","SOLUSD",1756517692438,0.06,204.28,204.27,63.51284991]
["bitfinex","SOLUSD",1756517692821,0.06,204.28,204.27,62.84284991]
["bitfinex","SOLUSD",1756517696039,5.43177443,204.28,204.26,4.671774]
["bitfinex","SOLUSD",1756517696247,5.37177443,204.27,204.26,39.64]
["bitfinex","SOLUSD",1756517696440,5.37177443,204.27,204.25,39.64]
["bitfinex","SOLUSD",1756517696623,0.7,204.26,204.25,39.64]
["bitfinex","SOLUSD",1756517697334,0.7,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756517697532,0.7,204.26,204.25,44.53596083]
["bitfinex","SOLUSD",1756517698443,5.37177443,204.26,204.25,44.53596083]
["bitfinex","SOLUSD",1756517699049,5.43177443,204.26,204.25,44.53596083]
["bitfinex","SOLUSD",1756517700035,5.43177443,204.26,204.22,14.713456]
["bitfinex","SOLUSD",1756517700233,4.67177443,204.23,204.21,44.53691265]
["bitfinex","SOLUSD",1756517700439,0.7,204.24,204.21,44.53691265]
["bitfinex","SOLUSD",1756517700637,0.7,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756517700841,5.34177443,204.23,204.21,39.64]
["bitfinex","SOLUSD",1756517701042,5.34177443,204.22,204.21,39.64]
["bitfinex","SOLUSD",1756517701956,5.34177443,204.22,204.21,44.53691983]
["bitfinex","SOLUSD",1756517702253,4.67177443,204.23,204.21,44.53691983]
["bitfinex","SOLUSD",1756517702550,4.67177443,204.25,204.21,44.53691983]
["bitfinex","SOLUSD",1756517702733,4.73177443,204.26,204.22,14.31559401]
["bitfinex","SOLUSD",1756517702934,0.06,204.26,204.23,39.62]
["bitfinex","SOLUSD",1756517703548,0.73,204.26,204.23,39.62]
["bitfinex","SOLUSD",1756517703952,0.73,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756517704157,0.73,204.26,204.25,39.62]
["bitfinex","SOLUSD",1756517705258,5.40177443,204.26,204.25,39.62]
["bitfinex","SOLUSD",1756517705851,5.40177443,204.26,204.25,44.51596083]
["bitfinex","SOLUSD",1756517707763,5.40177443,204.26,204.25,79.6]
["bitfinex","SOLUSD",1756517710059,5.40177443,204.26,204.22,39.62]
["bitfinex","SOLUSD",1756517710060,5.40177443,204.26,204.2,79.63]
["bitfinex","SOLUSD",1756517710373,4.67177443,204.21,204.2,79.63]
["bitfinex","SOLUSD",1756517710562,5.34177443,204.21,204.2,79.63]
["bitfinex","SOLUSD",1756517710761,0.67,204.21,204.2,79.63]
["bitfinex","SOLUSD",1756517710950,4.67177443,204.21,204.2,119.23]
["bitfinex","SOLUSD",1756517711551,4.67177443,204.21,204.2,124.12715964]
["bitfinex","SOLUSD",1756517711748,4.67177443,204.21,204.2,119.23]
["bitfinex","SOLUSD",1756517712156,0.06,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1756517712366,0.06,204.26,204.23,18.26736844]
["bitfinex","SOLUSD",1756517712543,0.06,204.26,204.25,18.26736844]
["bitfinex","SOLUSD",1756517712737,0.06,204.26,204.25,57.86736844]
["bitfinex","SOLUSD",1756517712955,0.06,204.26,204.25,58.58736844]
["bitfinex","SOLUSD",1756517713142,1e-08,204.26,204.25,60.54877844]
["bitfinex","SOLUSD",1756517714168,1e-08,204.26,204.25,65.44473927]
["bitfinex","SOLUSD",1756517714556,1e-08,204.28,204.27,44.26736844]
["bitfinex","SOLUSD",1756517714748,1e-08,204.28,204.27,83.86736844]
["bitfinex","SOLUSD",1756517714944,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756517715263,1e-08,204.29,204.28,18.98736844]
["bitfinex","SOLUSD",1756517715747,1e-08,204.29,204.28,53.91559401]
["bitfinex","SOLUSD",1756517716146,1e-08,204.29,204.28,58.81083583]
["bitfinex","SOLUSD",1756517717561,1e-08,204.29,204.28,63.48261026]
["bitfinex","SOLUSD",1756517718369,1e-08,204.29,204.28,68.15438526]
["bitfinex","SOLUSD",1756517718550,1e-08,204.29,204.28,63.48261083]
["bitfinex","SOLUSD",1756517718745,1e-08,204.29,204.28,68.15438526]
["bitfinex","SOLUSD",1756517721457,1e-08,204.29,204.28,62.76261083]
["bitfinex","SOLUSD",1756517721654,0.67000001,204.29,204.28,4.671775]
["bitfinex","SOLUSD",1756517721968,5.34177444,204.29,204.28,4.671775]
["bitfinex","SOLUSD",1756517722348,5.34177444,204.29,204.23,79.6]
["bitfinex","SOLUSD",1756517722548,4.67177443,204.25,204.23,84.49644028]
["bitfinex","SOLUSD",1756517722748,4.67177443,204.25,204.24,39.56]
["bitfinex","SOLUSD",1756517723473,5.34177443,204.25,204.24,39.56]
["bitfinex","SOLUSD",1756517723776,4.67177443,204.25,204.24,39.56]
["bitfinex","SOLUSD",1756517723965,1e-08,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1756517724278,0.67000001,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756517724650,5.34177444,204.29,204.28,39.56]
["bitfinex","SOLUSD",1756517725778,5.34177444,204.29,204.28,44.45524182]
["bitfinex","SOLUSD",1756517726077,5.34177444,204.29,204.27,39.56]
["bitfinex","SOLUSD",1756517726371,5.34177443,204.28,204.27,39.56]
["bitfinex","SOLUSD",1756517726557,4.67177443,204.28,204.27,39.56]
["bitfinex","SOLUSD",1756517726952,5.34177443,204.28,204.27,39.56]
["bitfinex","SOLUSD",1756517727152,1e-08,204.29,204.27,39.56]
["bitfinex","SOLUSD",1756517727352,4.67177444,204.29,204.27,39.56]
["bitfinex","SOLUSD",1756517727852,1e-08,204.29,204.28,23.16261026]
["bitfinex","SOLUSD",1756517728168,1e-08,204.29,204.28,23.88261026]
["bitfinex","SOLUSD",1756517728478,1e-08,204.29,204.28,25.84363526]
["bitfinex","SOLUSD",1756517728851,1e-08,204.29,204.28,26.33315944]
["bitfinex","SOLUSD",1756517729051,1e-08,204.31,204.3,39.59559401]
["bitfinex","SOLUSD",1756517729365,1e-08,204.31,204.3,163.40736844]
["bitfinex","SOLUSD",1756517729578,1e-08,204.31,204.3,164.12736844]
["bitfinex","SOLUSD",1756517730280,1e-08,204.31,204.3,169.02213104]
["bitfinex","SOLUSD",1756517731560,1e-08,204.31,204.3,173.69390604]
["bitfinex","SOLUSD",1756517731761,1e-08,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1756517731980,1e-08,204.32,204.31,23.82189146]
["bitfinex","SOLUSD",1756517732384,1e-08,204.32,204.31,28.49366646]
["bitfinex","SOLUSD",1756517733558,1e-08,204.32,204.31,63.36189203]
["bitfinex","SOLUSD",1756517733754,1e-08,204.32,204.31,68.03366646]
["bitfinex","SOLUSD",1756517735957,1e-08,204.32,204.31,68.01366646]
["bitfinex","SOLUSD",1756517742981,1e-08,204.32,204.31,63.34189203]
["bitfinex","SOLUSD",1756517743184,1e-08,204.32,204.31,68.01366646]
["bitfinex","SOLUSD",1756517743383,1e-08,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1756517743567,1e-08,204.35,204.34,83.76736844]
["bitfinex","SOLUSD",1756517743767,1e-08,204.35,204.34,84.42736844]
["bitfinex","SOLUSD",1756517744183,1e-08,204.35,204.34,89.09914344]
["bitfinex","SOLUSD",1756517745195,1e-08,204.35,204.34,93.99294788]
["bitfinex","SOLUSD",1756517746078,0.71000001,204.35,204.34,49.16117345]
["bitfinex","SOLUSD",1756517746285,0.71000001,204.35,204.34,88.66117288]
["bitfinex","SOLUSD",1756517746677,0.71000001,204.35,204.34,88.64117288]
["bitfinex","SOLUSD",1756517747074,1e-08,204.35,204.34,88.64117288]
["bitfinex","SOLUSD",1756517748305,1e-08,204.35,204.34,89.30117288]
["bitfinex","SOLUSD",1756517748606,1e-08,204.35,204.34,49.16117288]
["bitfinex","SOLUSD",1756517748904,1e-08,204.35,204.34,88.64117288]
["bitfinex","SOLUSD",1756517750483,1e-08,204.35,204.34,89.30117288]
["bitfinex","SOLUSD",1756517753799,1e-08,204.35,204.34,93.97294788]
["bitfinex","SOLUSD",1756517756089,1e-08,204.35,204.34,93.31294788]
["bitfinex","SOLUSD",1756517756488,1e-08,204.35,204.34,93.97294788]
["bitfinex","SOLUSD",1756517758701,26.0,204.49,204.34,93.97294788]
["bitfinex","SOLUSD",1756517758702,0.71,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756517758881,30.07670474,204.53,204.43,13.59559401]
["bitfinex","SOLUSD",1756517758882,4.67177443,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1756517759082,4.67177443,204.47,204.44,39.44]
["bitfinex","SOLUSD",1756517759284,4.07670474,204.54,204.44,39.44]
["bitfinex","SOLUSD",1756517759484,4.67177443,204.48,204.44,39.44]
["bitfinex","SOLUSD",1756517759687,0.71,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756517759915,4.67177443,204.48,204.46,39.44]
["bitfinex","SOLUSD",1756517760090,4.67177443,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756517760297,4.67177443,204.47,204.46,39.44]
["bitfinex","SOLUSD",1756517760605,5.38177443,204.47,204.46,39.44]
["bitfinex","SOLUSD",1756517760781,5.38177443,204.47,204.43,18.48703174]
["bitfinex","SOLUSD",1756517760982,4.67177443,204.45,204.44,53.03559401]
["bitfinex","SOLUSD",1756517761182,0.71,204.45,204.44,53.03559401]
["bitfinex","SOLUSD",1756517761413,5.38177443,204.45,204.44,53.03559401]
["bitfinex","SOLUSD",1756517762491,5.38177443,204.45,204.38,40.699038]
["bitfinex","SOLUSD",1756517762695,4.67177443,204.43,204.39,18.48820128]
["bitfinex","SOLUSD",1756517762922,0.71,204.42,204.4,39.44]
["bitfinex","SOLUSD",1756517763100,5.38177443,204.41,204.35,18.48915897]
["bitfinex","SOLUSD",1756517763407,0.71,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1756517763707,0.71,204.4,204.38,44.11177443]
["bitfinex","SOLUSD",1756517763902,26.0,204.47,204.38,44.11177443]
["bitfinex","SOLUSD",1756517763903,0.71,204.39,204.38,57.70736844]
["bitfinex","SOLUSD",1756517764093,0.71,204.39,204.38,53.03559401]
["bitfinex","SOLUSD",1756517764495,0.71,204.39,204.38,57.92844066]
["bitfinex","SOLUSD",1756517771315,5.38177443,204.39,204.37,39.4]
["bitfinex","SOLUSD",1756517771514,26.0,204.47,204.37,39.4]
["bitfinex","SOLUSD",1756517771515,5.38177443,204.38,204.37,39.4]
["bitfinex","SOLUSD",1756517772015,5.38177443,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756517772309,4.67177443,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517772727,5.38177443,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756517776021,26.0,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756517776194,26.0,204.25,204.18,0.03]
["bitfinex","SOLUSD",1756517776394,4.67177443,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756517776823,5.38177443,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756517779934,26.0,204.17,204.09,0.2]
["bitfinex","SOLUSD",1756517780112,30.67177443,204.17,204.09,0.2]
["bitfinex","SOLUSD",1756517780315,31.38177443,204.17,204.09,0.2]
["bitfinex","SOLUSD",1756517780512,31.38177443,204.17,204.09,5.09958817]
["bitfinex","SOLUSD",1756517780713,31.38177443,204.17,204.1,4.89954889]
["bitfinex","SOLUSD",1756517780926,31.38177443,204.17,204.09,0.2]
["bitfinex","SOLUSD",1756517781232,31.38177443,204.17,204.1,4.89955903]
["bitfinex","SOLUSD",1756517788521,30.67177443,204.17,204.13,0.65]
["bitfinex","SOLUSD",1756517788728,31.38177443,204.17,204.13,0.65]
["bitfinex","SOLUSD",1756517789539,40.11,204.21,204.16,0.68]
["bitfinex","SOLUSD",1756517789840,4.67177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517790414,4.67177443,204.17,204.16,4.92811912]
["bitfinex","SOLUSD",1756517792148,4.67177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517793842,5.37177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517794338,44.77177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517794944,44.07177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517795120,44.77177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517798547,5.37177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517798716,44.75177443,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517800719,49.64965364,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756517800920,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517801122,70.05177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517801355,70.75177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517801520,70.05177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517801940,70.75177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517804923,4.929319,204.19,204.13,0.69]
["bitfinex","SOLUSD",1756517805140,4.67177443,204.15,204.13,0.69]
["bitfinex","SOLUSD",1756517805324,4.67177443,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756517805736,4.67177443,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756517806045,4.67177443,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756517806231,4.67177443,204.16,204.13,0.69]
["bitfinex","SOLUSD",1756517806555,4.67177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517807045,5.37177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517809849,10.27037343,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517815839,0.06,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756517816040,44.01177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517816642,4.67177443,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756517816841,44.07177443,204.15,204.13,0.69]
["bitfinex","SOLUSD",1756517817039,44.07177443,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756517817429,44.07177443,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756517817634,4.67177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517819052,5.37177443,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517819260,10.27037343,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517819468,14.35918202,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517820253,10.27037343,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756517821845,46.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756517822036,26.0,204.07,204.01,0.7]
["bitfinex","SOLUSD",1756517822234,30.67177443,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756517822434,30.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517822639,70.01177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517823067,4.67177443,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756517823237,30.67177443,204.06,204.03,0.73]
["bitfinex","SOLUSD",1756517823435,4.67177443,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756517824059,39.34,204.05,204.03,0.73]
["bitfinex","SOLUSD",1756517824244,4.67177443,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756517824443,4.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517824642,44.01177443,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756517824849,39.34,204.06,204.03,4.93124001]
["bitfinex","SOLUSD",1756517825163,44.01177443,204.06,204.04,0.7]
["bitfinex","SOLUSD",1756517825368,39.34,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756517826569,44.01177443,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756517826873,44.01177443,204.06,204.05,5.60075961]
["bitfinex","SOLUSD",1756517827784,43.99177443,204.07,204.05,0.7]
["bitfinex","SOLUSD",1756517828000,4.67177443,204.07,204.06,0.7]
["bitfinex","SOLUSD",1756517828344,5.35177443,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756517828646,30.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517828867,69.99177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517829263,70.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517830145,75.57277423,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517830345,69.99177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517830551,70.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517833987,69.99177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517834493,30.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517834695,69.99177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517835195,70.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517835400,30.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756517835598,43.99177443,204.04,204.03,0.73]
["bitfinex","SOLUSD",1756517835904,1.964782,204.07,204.03,0.73]
["bitfinex","SOLUSD",1756517835905,27.964782,204.07,204.03,0.73]
["bitfinex","SOLUSD",1756517836065,43.99177443,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756517836372,43.99177443,204.06,204.05,0.7]
["bitfinex","SOLUSD",1756517836570,4.67177443,204.08,204.05,0.7]
["bitfinex","SOLUSD",1756517836774,39.32,204.08,204.05,0.7]
["bitfinex","SOLUSD",1756517837787,39.32,204.1,204.06,4.67177443]
["bitfinex","SOLUSD",1756517838085,39.32,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756517838294,39.32,204.1,204.09,0.7]
["bitfinex","SOLUSD",1756517838498,43.99177443,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756517838705,4.67177443,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756517838876,43.99177443,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756517840168,4.67177443,204.1,204.09,0.7]
["bitfinex","SOLUSD",1756517841369,39.32,204.11,204.09,0.7]
["bitfinex","SOLUSD",1756517841575,4.67177443,204.1,204.04,4.9009998]
["bitfinex","SOLUSD",1756517841794,4.67177443,204.07,204.05,0.7]
["bitfinex","SOLUSD",1756517841992,39.32,204.09,204.05,0.7]
["bitfinex","SOLUSD",1756517842886,39.32,204.09,204.05,5.37177443]
["bitfinex","SOLUSD",1756517843086,39.32,204.09,204.06,0.7]
["bitfinex","SOLUSD",1756517843280,39.32,204.09,204.07,0.7]
["bitfinex","SOLUSD",1756517843480,43.97177443,204.11,204.08,0.7]
["bitfinex","SOLUSD",1756517843794,26.0,204.13,204.08,0.7]
["bitfinex","SOLUSD",1756517843795,39.3,204.12,204.09,0.7]
["bitfinex","SOLUSD",1756517843982,4.67177443,204.11,204.07,0.7]
["bitfinex","SOLUSD",1756517844181,4.67177443,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517844390,4.67177443,204.09,204.07,0.7]
["bitfinex","SOLUSD",1756517844591,4.67177443,204.09,204.06,84.50051945]
["bitfinex","SOLUSD",1756517844889,4.67177443,204.09,204.06,85.20051945]
["bitfinex","SOLUSD",1756517845468,43.97177443,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517845879,39.3,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517846199,43.97177443,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517847194,43.97177443,204.1,204.07,5.60026201]
["bitfinex","SOLUSD",1756517847864,44.03177443,204.1,204.07,5.60026201]
["bitfinex","SOLUSD",1756517848380,44.03177443,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517849897,44.03177443,204.1,204.07,5.60018709]
["bitfinex","SOLUSD",1756517850267,44.03177443,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517851075,39.36,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756517851275,44.03177443,204.1,204.07,5.60018197]
["bitfinex","SOLUSD",1756517852084,39.36,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756517852290,0.06,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756517852883,0.06,204.1,204.07,4.90018197]
["bitfinex","SOLUSD",1756517853084,0.06,204.1,204.07,5.56018197]
["bitfinex","SOLUSD",1756517855787,4.73177443,204.1,204.07,5.56018197]
["bitfinex","SOLUSD",1756517856479,0.06,204.1,204.07,5.56018197]
["bitfinex","SOLUSD",1756517857097,0.06,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756517857480,0.06,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756517857811,0.06,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756517858298,0.06,204.1,204.07,4.90018197]
["bitfinex","SOLUSD",1756517858478,0.06,204.1,204.07,5.56018197]
["bitfinex","SOLUSD",1756517858878,0.06,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756517859101,0.06,204.1,204.08,5.56003696]
["bitfinex","SOLUSD",1756517859488,0.06,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756517859885,0.06,204.1,204.09,5.33177443]
["bitfinex","SOLUSD",1756517860090,0.06,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756517861592,0.06,204.1,204.09,80.26]
["bitfinex","SOLUSD",1756517862104,0.06,204.1,204.09,85.1597991]
["bitfinex","SOLUSD",1756517862789,0.06,204.1,204.09,89.83157353]
["bitfinex","SOLUSD",1756517863607,0.06,204.1,204.09,85.1597991]
["bitfinex","SOLUSD",1756517865108,0.06,204.1,204.09,89.83157353]
["bitfinex","SOLUSD",1756517865508,0.06,204.1,204.09,10.23157353]
["bitfinex","SOLUSD",1756517867296,0.06,204.1,204.09,49.47157353]
["bitfinex","SOLUSD",1756517868710,0.06,204.1,204.09,5.5597991]
["bitfinex","SOLUSD",1756517869104,0.06,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1756517870399,4.73177443,204.1,204.08,84.50003142]
["bitfinex","SOLUSD",1756517870721,4.73177443,204.1,204.08,84.50003849]
["bitfinex","SOLUSD",1756517870898,5.39177443,204.1,204.08,84.50003849]
["bitfinex","SOLUSD",1756517871504,5.39177443,204.1,204.08,79.6]
["bitfinex","SOLUSD",1756517871931,4.73177443,204.1,204.08,84.50000855]
["bitfinex","SOLUSD",1756517872225,0.06,204.1,204.08,84.50000855]
["bitfinex","SOLUSD",1756517872718,0.06,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756517873121,0.06,204.1,204.08,84.50000855]
["bitfinex","SOLUSD",1756517873309,0.06,204.1,204.08,4.90000855]
["bitfinex","SOLUSD",1756517877436,0.06,204.1,204.09,0.66]
["bitfinex","SOLUSD",1756517878125,0.06,204.1,204.08,4.90000855]
["bitfinex","SOLUSD",1756517878532,0.06,204.1,204.08,5.56000855]
["bitfinex","SOLUSD",1756517879511,0.72,204.1,204.07,39.27]
["bitfinex","SOLUSD",1756517879718,0.72,204.1,204.07,44.1701725]
["bitfinex","SOLUSD",1756517880329,0.66,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756517880635,0.66,204.09,204.07,4.93026713]
["bitfinex","SOLUSD",1756517881007,5.38177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517881617,26.71,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517881934,31.38177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517882313,30.67177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517882515,0.06,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756517882724,4.73177443,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756517882922,4.73177443,204.1,204.07,0.74]
["bitfinex","SOLUSD",1756517883129,0.06,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756517884330,0.06,204.1,204.09,5.6097991]
["bitfinex","SOLUSD",1756517890111,0.06,204.1,204.09,103.47716754]
["bitfinex","SOLUSD",1756517890919,0.06,204.1,204.09,142.65716754]
["bitfinex","SOLUSD",1756517895638,0.06,204.1,204.09,137.98539311]
["bitfinex","SOLUSD",1756517895836,0.06,204.1,204.09,142.65716754]
["bitfinex","SOLUSD",1756517897849,1e-08,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756517898146,1e-08,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756517898352,1e-08,204.15,204.14,57.42736844]
["bitfinex","SOLUSD",1756517898856,1e-08,204.15,204.14,63.03596744]
["bitfinex","SOLUSD",1756517900445,0.71000001,204.15,204.11,4.67177443]
["bitfinex","SOLUSD",1756517900636,0.71,204.14,204.12,39.16]
["bitfinex","SOLUSD",1756517901647,0.71,204.14,204.12,44.05894402]
["bitfinex","SOLUSD",1756517902220,0.71,204.13,204.12,44.05894402]
["bitfinex","SOLUSD",1756517903244,0.71,204.13,204.09,26.58509178]
["bitfinex","SOLUSD",1756517903245,5.38177443,204.13,204.09,44.06979666]
["bitfinex","SOLUSD",1756517903446,5.38177443,204.12,204.09,44.06979666]
["bitfinex","SOLUSD",1756517903631,0.71,204.11,204.09,44.06979666]
["bitfinex","SOLUSD",1756517903825,0.71,204.11,204.09,4.92979666]
["bitfinex","SOLUSD",1756517904025,5.38177443,204.13,204.09,4.92979666]
["bitfinex","SOLUSD",1756517904343,0.71,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517905336,5.38177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517905652,0.71,204.11,204.09,4.92979666]
["bitfinex","SOLUSD",1756517905822,5.38177443,204.13,204.09,4.92979666]
["bitfinex","SOLUSD",1756517906022,0.71,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517906247,0.71,204.11,204.09,4.92979666]
["bitfinex","SOLUSD",1756517906946,4.67177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517907256,0.71,204.11,204.09,4.92979666]
["bitfinex","SOLUSD",1756517908947,4.67177443,204.13,204.09,4.92979666]
["bitfinex","SOLUSD",1756517909157,0.71,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517909623,0.71,204.11,204.09,4.92979666]
["bitfinex","SOLUSD",1756517909825,4.67177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517910023,5.38177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517910438,0.71,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517911355,4.67177443,204.13,204.09,4.92979666]
["bitfinex","SOLUSD",1756517911538,5.33177443,204.13,204.09,4.92979666]
["bitfinex","SOLUSD",1756517913753,5.33177443,204.13,204.09,5.61979666]
["bitfinex","SOLUSD",1756517914653,5.33177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517916450,4.67177443,204.12,204.09,4.92979666]
["bitfinex","SOLUSD",1756517916634,4.67177443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517916836,35.34354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517917037,10.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517917234,36.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517917446,10.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517917837,36.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517918143,10.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517918348,36.00354886,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517918847,40.90310789,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517921760,31.55955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517921932,40.90310789,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517925347,31.55955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517925537,80.00310789,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517927840,81.96750389,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517928556,81.96750389,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756517928733,30.67177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517929137,31.33177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517929447,31.5600392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517929759,36.23181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517931861,75.31181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517932158,69.75177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517932377,1.964299,204.12,204.07,0.72]
["bitfinex","SOLUSD",1756517932577,1.964299,204.12,204.07,5.39177443]
["bitfinex","SOLUSD",1756517932864,32.76,204.14,204.1,4.67177443]
["bitfinex","SOLUSD",1756517933038,32.76,204.14,204.11,0.69]
["bitfinex","SOLUSD",1756517933238,37.43177443,204.14,204.11,0.69]
["bitfinex","SOLUSD",1756517933462,32.76,204.14,204.12,0.69]
["bitfinex","SOLUSD",1756517933644,37.43177443,204.14,204.12,0.69]
["bitfinex","SOLUSD",1756517933842,37.43177443,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756517933843,37.43177443,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756517935764,4.67177443,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756517935970,69.75177444,204.15,204.13,0.69]
["bitfinex","SOLUSD",1756517936349,69.75177444,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756517936863,65.08000001,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756517937454,1e-08,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756517937759,1e-08,204.15,204.14,5.588599]
["bitfinex","SOLUSD",1756517938944,1e-08,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756517939444,1e-08,204.15,204.12,0.69]
["bitfinex","SOLUSD",1756517939659,1e-08,204.15,204.13,0.69]
["bitfinex","SOLUSD",1756517940352,1e-08,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756517940753,5.33177444,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756517941062,4.67177443,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756517941258,4.67177443,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756517942058,4.67177443,204.12,204.11,0.66]
["bitfinex","SOLUSD",1756517942769,1e-08,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756517942974,69.71177444,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756517943672,1e-08,204.15,204.11,5.33177443]
["bitfinex","SOLUSD",1756517943976,1e-08,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756517944268,1e-08,204.15,204.12,5.55894586]
["bitfinex","SOLUSD",1756517944587,1e-08,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756517944951,4.67177444,204.15,204.1,10.2311666]
["bitfinex","SOLUSD",1756517945157,4.67177444,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756517946151,4.67177444,204.15,204.11,5.55921772]
["bitfinex","SOLUSD",1756517946352,4.67177444,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756517947650,4.67177444,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756517949971,5.33177444,204.15,204.11,4.89921772]
["bitfinex","SOLUSD",1756517950173,4.67177444,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756517950984,4.67177444,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756517951976,4.67177444,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756517952169,1e-08,204.15,204.14,0.66]
["bitfinex","SOLUSD",1756517952673,1e-08,204.15,204.12,4.8988985]
["bitfinex","SOLUSD",1756517952883,1e-08,204.15,204.13,0.66]
["bitfinex","SOLUSD",1756517953457,4.67177444,204.15,204.11,5.55929732]
["bitfinex","SOLUSD",1756517953769,4.67177443,204.14,204.11,5.55929732]
["bitfinex","SOLUSD",1756517954060,4.67177443,204.14,204.12,0.66]
["bitfinex","SOLUSD",1756517954268,4.67177444,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756517957882,4.67177444,204.15,204.12,5.55906335]
["bitfinex","SOLUSD",1756517959280,4.67177444,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756517959883,26.0,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756517960183,4.67177443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517960980,30.67177443,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756517961178,26.0,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756517961384,30.67177443,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756517961977,4.67177443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517962184,5.33177443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517963288,10.23133346,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517964874,14.90310789,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517970705,16.86740689,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756517971876,30.67177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517972076,69.63177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517972306,70.32177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517972895,77.18620963,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517976998,76.49620963,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517977500,27.964396,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517977674,43.63177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517978077,48.53181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517980901,4.67177443,204.09,204.07,0.71]
["bitfinex","SOLUSD",1756517981193,17.68330321,204.16,204.07,0.71]
["bitfinex","SOLUSD",1756517981194,43.61177443,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756517983396,44.30177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517984407,49.20181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517987001,48.51181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517987679,49.20181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517988582,51.16640263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517990102,6.8646282,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517990406,38.92,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756517990609,43.59177443,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756517990785,43.59177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756517990988,4.67177443,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756517991297,43.59177443,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756517993603,26.06,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756517993604,26.0,204.09,204.07,0.71]
["bitfinex","SOLUSD",1756517993904,43.63177443,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756517994202,4.67177443,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756517994405,38.96,204.1,204.08,0.68]
["bitfinex","SOLUSD",1756517995488,43.63177443,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756517996591,0.06,204.1,204.09,5.5797991]
["bitfinex","SOLUSD",1756517997097,0.06,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756517997793,4.73177443,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756517998508,0.06,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756517998681,4.73177443,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756518000208,44.30177443,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756518000418,4.67177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756518001798,38.94,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756518002001,43.61177443,204.1,204.07,5.60015427]
["bitfinex","SOLUSD",1756518002215,0.06,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756518002601,0.06,204.09,204.08,5.34177443]
["bitfinex","SOLUSD",1756518003198,0.06,204.09,204.08,0.67]
["bitfinex","SOLUSD",1756518003708,0.06,204.09,204.08,5.34177443]
["bitfinex","SOLUSD",1756518004210,0.06,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756518004394,4.73177443,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756518004593,4.67177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756518007204,31.33177443,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756518007409,75.09181363,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756518009218,79.17952283,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756518009793,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518010026,69.53177443,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518010326,70.19177443,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518010813,75.09253404,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518011534,95.09253404,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518011822,4.67177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518012325,5.33177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518012833,7.29665143,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518013137,12.19765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518014121,51.05765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518015594,55.16135783,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518015814,51.05765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518021232,51.11765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518029138,50.41765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518029709,51.07765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518037054,50.41765123,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518037357,50.41765123,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518038251,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518038759,26.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518038943,30.73177443,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518040537,26.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518040744,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518040948,0.06,204.04,204.03,5.65124001]
["bitfinex","SOLUSD",1756518041937,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518043043,4.73177443,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518044356,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518046850,4.73177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518047357,4.73177443,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518051268,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518052072,4.73177443,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518053572,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518060470,0.06,204.04,204.03,5.65124001]
["bitfinex","SOLUSD",1756518060769,0.06,204.04,204.03,10.32301444]
["bitfinex","SOLUSD",1756518060979,0.06,204.04,204.03,5.65124001]
["bitfinex","SOLUSD",1756518061172,0.06,204.04,204.03,0.75]
["bitfinex","SOLUSD",1756518061497,4.73177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518062884,5.45177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518063198,4.73177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518067492,5.45177443,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518067662,10.35277423,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518067983,12.31765223,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756518071491,12.31765223,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756518071788,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518071959,35.34354886,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518072163,36.06354886,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518072783,76.72881286,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518073090,81.83645789,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518073788,86.73817839,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518074083,103.08918192,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756518074282,30.67177443,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518074488,69.37177443,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518074690,70.09177443,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518074983,72.05732843,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518075186,72.05732843,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756518075491,30.67177443,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518075796,74.27469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518075976,74.99469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518081392,38.7,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756518081598,43.37177443,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518081965,45.33732843,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518082172,43.37177443,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518082383,48.27469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518093493,48.99469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518093700,48.27469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518094005,48.99469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518094212,48.27469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518094413,50.24015357,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518095815,45.33723143,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518095998,43.37177443,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518097114,48.27469657,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518097417,46.60021306,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518098232,46.56021306,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756518098708,26.0,203.93,203.84,13.59559401]
["bitfinex","SOLUSD",1756518098891,2.99729092,203.91,203.84,13.59559401]
["bitfinex","SOLUSD",1756518099320,2.99729092,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1756518100746,2.99729092,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756518101517,2.99729092,203.91,203.87,5.58508657]
["bitfinex","SOLUSD",1756518101720,2.99729092,203.91,203.88,5.58477253]
["bitfinex","SOLUSD",1756518102019,2.99729092,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756518102406,64.64,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756518102731,2.99729092,203.91,203.9,0.68]
["bitfinex","SOLUSD",1756518103095,2.99729092,203.91,203.88,4.90477253]
["bitfinex","SOLUSD",1756518103308,2.99729092,203.91,203.89,0.68]
["bitfinex","SOLUSD",1756518103518,64.64,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756518103706,2.99729092,203.91,203.9,0.68]
["bitfinex","SOLUSD",1756518105020,64.64,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756518105231,2.99729092,203.91,203.9,0.68]
["bitfinex","SOLUSD",1756518106325,2.99729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518106326,42.35729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518106536,3.71729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518106710,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518108208,38.64,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518108426,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518108810,2.99729092,203.9,203.89,0.71]
["bitfinex","SOLUSD",1756518110020,2.99729092,203.91,203.89,0.71]
["bitfinex","SOLUSD",1756518110226,38.62,203.92,203.89,0.71]
["bitfinex","SOLUSD",1756518110441,2.99729092,203.91,203.89,0.71]
["bitfinex","SOLUSD",1756518112450,2.99729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518114737,38.62,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756518115039,2.99729092,203.91,203.89,0.71]
["bitfinex","SOLUSD",1756518115416,2.99729092,203.91,203.89,5.6145815]
["bitfinex","SOLUSD",1756518115631,41.61729092,203.92,203.9,0.68]
["bitfinex","SOLUSD",1756518116339,41.61729092,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756518116340,2.99729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518117729,38.62,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756518117935,2.99729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518121243,3.68729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518122742,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518123260,3.68729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518123942,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518124726,0.75,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518124945,3.05729092,203.91,203.89,0.75]
["bitfinex","SOLUSD",1756518125337,3.74729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518126143,3.68729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518126848,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518127837,3.68729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518128428,3.05729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518128629,3.74729092,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518128953,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518129341,0.75,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756518129649,2.99729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518132964,3.68729092,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756518139366,5.715239,203.91,203.89,0.75]
["bitfinex","SOLUSD",1756518139547,0.06,203.91,203.9,0.72]
["bitfinex","SOLUSD",1756518139744,0.06,203.97,203.9,3.71729092]
["bitfinex","SOLUSD",1756518139745,5.715232,203.97,203.9,3.71729092]
["bitfinex","SOLUSD",1756518140047,0.06,203.97,203.93,2.99729092]
["bitfinex","SOLUSD",1756518140246,0.06,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756518140455,0.06,203.97,203.94,5.62340296]
["bitfinex","SOLUSD",1756518140773,0.06,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756518140967,0.06,203.97,203.95,0.72]
["bitfinex","SOLUSD",1756518141166,0.06,203.97,203.95,3.71729092]
["bitfinex","SOLUSD",1756518141367,0.06,203.97,203.96,0.72]
["bitfinex","SOLUSD",1756518141751,0.06,203.97,203.94,8.62069396]
["bitfinex","SOLUSD",1756518141961,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756518142149,0.06,203.97,203.95,5.62315701]
["bitfinex","SOLUSD",1756518143044,0.06,203.96,203.95,5.62315701]
["bitfinex","SOLUSD",1756518143347,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1756518143546,0.06,203.97,203.96,17.31288493]
["bitfinex","SOLUSD",1756518144161,0.06,203.97,203.96,19.21851615]
["bitfinex","SOLUSD",1756518144365,0.06,203.97,203.96,22.21580707]
["bitfinex","SOLUSD",1756518145359,0.06,203.97,203.96,23.8966999]
["bitfinex","SOLUSD",1756518146246,1e-08,203.97,203.96,23.8966999]
["bitfinex","SOLUSD",1756518146450,1e-08,203.97,203.96,49.8966999]
["bitfinex","SOLUSD",1756518147948,1e-08,204.02,203.99,39.59559401]
["bitfinex","SOLUSD",1756518148156,1e-08,204.02,204.01,18.27377776]
["bitfinex","SOLUSD",1756518148459,0.06,204.09,204.06,26.0]
["bitfinex","SOLUSD",1756518148656,0.06,204.09,204.05,4.67818375]
["bitfinex","SOLUSD",1756518148862,0.69,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756518149069,0.69,204.06,204.05,1.963721]
["bitfinex","SOLUSD",1756518149273,0.69,204.08,204.05,1.963721]
["bitfinex","SOLUSD",1756518149472,0.75,204.07,204.05,1.963721]
["bitfinex","SOLUSD",1756518149681,0.69,204.06,204.02,18.27377776]
["bitfinex","SOLUSD",1756518149863,0.06,204.07,204.02,18.27377776]
["bitfinex","SOLUSD",1756518150064,0.69,204.05,204.03,9.63942401]
["bitfinex","SOLUSD",1756518150758,0.06,204.07,204.03,9.63942401]
["bitfinex","SOLUSD",1756518150759,4.73818375,204.07,204.03,9.63942401]
["bitfinex","SOLUSD",1756518150982,0.67,204.06,204.03,4.738184]
["bitfinex","SOLUSD",1756518151284,5.34818375,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1756518151489,5.34818375,204.05,204.02,18.33377801]
["bitfinex","SOLUSD",1756518151490,4.67818375,204.05,204.02,18.33377801]
["bitfinex","SOLUSD",1756518151677,0.67,204.04,204.02,18.33377801]
["bitfinex","SOLUSD",1756518152065,0.67,204.04,204.02,23.2351979]
["bitfinex","SOLUSD",1756518152264,0.06,204.07,204.03,0.69]
["bitfinex","SOLUSD",1756518152573,0.73,204.07,204.03,4.67818375]
["bitfinex","SOLUSD",1756518152777,0.67,204.06,204.02,23.2351979]
["bitfinex","SOLUSD",1756518153083,0.67,204.05,204.02,23.2351979]
["bitfinex","SOLUSD",1756518153287,0.67,204.05,204.02,27.91338165]
["bitfinex","SOLUSD",1756518153877,0.06,204.07,204.03,5.36818375]
["bitfinex","SOLUSD",1756518154074,0.06,204.07,204.04,5.36818375]
["bitfinex","SOLUSD",1756518154284,0.06,204.07,204.03,18.27377776]
["bitfinex","SOLUSD",1756518154285,0.73,204.07,204.03,18.27377776]
["bitfinex","SOLUSD",1756518154580,0.06,204.07,204.03,18.27377776]
["bitfinex","SOLUSD",1756518154782,0.67,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1756518154985,4.73818375,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1756518155181,0.67,204.05,204.03,4.90108073]
["bitfinex","SOLUSD",1756518155793,0.06,204.07,204.03,4.90108073]
["bitfinex","SOLUSD",1756518155987,0.06,204.07,204.03,9.57926448]
["bitfinex","SOLUSD",1756518156175,0.73,204.07,204.04,4.738184]
["bitfinex","SOLUSD",1756518156377,0.06,204.07,204.04,10.10636775]
["bitfinex","SOLUSD",1756518157189,0.06,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756518157381,0.06,204.07,204.06,18.27377776]
["bitfinex","SOLUSD",1756518157566,0.06,204.07,204.06,18.96377776]
["bitfinex","SOLUSD",1756518158188,0.06,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1756518158490,0.06,204.07,204.06,18.27377776]
["bitfinex","SOLUSD",1756518158794,0.06,204.07,204.06,18.96377776]
["bitfinex","SOLUSD",1756518158991,0.06,204.07,204.06,18.27377776]
["bitfinex","SOLUSD",1756518159168,0.06,204.07,204.06,20.23730576]
["bitfinex","SOLUSD",1756518159491,0.06,204.07,204.06,25.13782521]
["bitfinex","SOLUSD",1756518159787,0.73,204.07,204.06,20.45964146]
["bitfinex","SOLUSD",1756518161183,0.06,204.07,204.06,20.45964146]
["bitfinex","SOLUSD",1756518163688,0.06,204.07,204.06,25.13782521]
["bitfinex","SOLUSD",1756518164905,0.06,204.09,204.08,39.59559401]
["bitfinex","SOLUSD",1756518165066,1e-08,204.09,204.08,44.76378168]
["bitfinex","SOLUSD",1756518165267,1e-08,204.09,204.08,45.45378168]
["bitfinex","SOLUSD",1756518165699,1e-08,204.09,204.08,52.31677088]
["bitfinex","SOLUSD",1756518166000,1e-08,204.1,204.09,18.27377776]
["bitfinex","SOLUSD",1756518166170,1e-08,204.1,204.09,18.96377776]
["bitfinex","SOLUSD",1756518167501,0.06,204.14,204.09,18.96377776]
["bitfinex","SOLUSD",1756518167502,0.06,204.14,204.11,39.59559401]
["bitfinex","SOLUSD",1756518167804,0.06,204.14,204.12,48.01726272]
["bitfinex","SOLUSD",1756518168006,0.06,204.14,204.12,50.67001972]
["bitfinex","SOLUSD",1756518170578,0.06,204.14,204.12,45.99183597]
["bitfinex","SOLUSD",1756518170896,0.06,204.14,204.12,50.67001972]
["bitfinex","SOLUSD",1756518172577,0.06,204.14,204.12,45.99183597]
["bitfinex","SOLUSD",1756518172800,0.06,204.14,204.12,50.67001972]
["bitfinex","SOLUSD",1756518174897,0.06,204.14,204.12,45.30183597]
["bitfinex","SOLUSD",1756518175198,0.06,204.14,204.12,49.98001972]
["bitfinex","SOLUSD",1756518176382,0.06,204.14,204.12,50.67001972]
["bitfinex","SOLUSD",1756518177595,0.06,204.14,204.13,18.27377776]
["bitfinex","SOLUSD",1756518178691,0.06,204.14,204.13,23.17261673]
["bitfinex","SOLUSD",1756518178891,0.06,204.14,204.13,23.86261673]
["bitfinex","SOLUSD",1756518179195,0.06,204.14,204.13,25.82537273]
["bitfinex","SOLUSD",1756518179601,0.06,204.14,204.13,25.13537273]
["bitfinex","SOLUSD",1756518180894,1e-08,204.15,204.13,25.84537273]
["bitfinex","SOLUSD",1756518181193,1e-08,204.15,204.14,56.67377776]
["bitfinex","SOLUSD",1756518181693,0.68000001,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756518181883,0.68000001,204.15,204.14,56.67377776]
["bitfinex","SOLUSD",1756518182071,0.68000001,204.15,204.14,45.04065175]
["bitfinex","SOLUSD",1756518182276,0.68000001,204.15,204.14,1.962468]
["bitfinex","SOLUSD",1756518182478,0.68000001,204.15,204.13,47.97702272]
["bitfinex","SOLUSD",1756518182678,0.68,204.14,204.13,66.25080073]
["bitfinex","SOLUSD",1756518183494,1e-08,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756518183699,1e-08,204.15,204.14,18.27377776]
["bitfinex","SOLUSD",1756518184902,1e-08,204.15,204.14,23.17237676]
["bitfinex","SOLUSD",1756518187100,1e-08,204.15,204.14,19.20419301]
["bitfinex","SOLUSD",1756518187304,1e-08,204.15,204.14,25.13484376]
["bitfinex","SOLUSD",1756518191404,1e-08,204.15,204.14,20.45666001]
["bitfinex","SOLUSD",1756518191704,1e-08,204.15,204.14,25.13484376]
["bitfinex","SOLUSD",1756518191902,1e-08,204.15,204.14,20.45666001]
["bitfinex","SOLUSD",1756518192084,0.68000001,204.15,204.14,25.13484376]
["bitfinex","SOLUSD",1756518192911,1e-08,204.15,204.14,25.13484376]
["bitfinex","SOLUSD",1756518193601,0.68000001,204.15,204.14,20.45666001]
["bitfinex","SOLUSD",1756518193803,0.68000001,204.15,204.14,63.49484376]
["bitfinex","SOLUSD",1756518195106,0.68000001,204.15,204.14,25.13484376]
["bitfinex","SOLUSD",1756518195310,0.68000001,204.15,204.14,63.49484376]
["bitfinex","SOLUSD",1756518201020,4.67818375,204.2,204.14,63.49484376]
["bitfinex","SOLUSD",1756518201407,26.0,204.23,204.16,9.57630287]
["bitfinex","SOLUSD",1756518201613,4.67818375,204.24,204.18,4.67818375]
["bitfinex","SOLUSD",1756518201922,4.67818375,204.24,204.18,43.03818375]
["bitfinex","SOLUSD",1756518202521,4.67818375,204.24,204.15,14.718508]
["bitfinex","SOLUSD",1756518202522,4.67818375,204.2,204.15,19.61683046]
["bitfinex","SOLUSD",1756518202718,4.67818375,204.2,204.13,0.03]
["bitfinex","SOLUSD",1756518202719,4.67818375,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756518202920,30.67818375,204.2,204.13,0.03]
["bitfinex","SOLUSD",1756518202921,4.67818375,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756518203127,0.68,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756518203999,5.35818375,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756518204225,4.67818375,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518204721,5.35818375,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518205522,10.25678275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518205721,5.35818375,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518207525,10.25678275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518208047,36.25678275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518208225,10.25678275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518208529,12.22069575,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518208736,50.56069575,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756518208943,26.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518209118,35.3563675,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518209430,31.35818375,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518209933,36.25750274,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518210135,38.22160874,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518211014,46.51304917,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518212308,42.89979249,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518212910,46.51026508,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756518213920,26.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756518214210,131.6,204.1,204.04,0.03]
["bitfinex","SOLUSD",1756518214211,4.67818375,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518214412,35.57894336,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518214612,36.28894336,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518214829,31.38818375,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518215322,69.72818375,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518216215,71.69277175,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518217137,33.35277175,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518217325,71.69277175,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518218130,70.98277175,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518218442,74.62894336,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518218620,76.59353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518218817,50.59353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518219723,12.25353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518220048,50.59353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518221330,55.36171732,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518222319,12.25353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518222518,50.59353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518222820,55.38387325,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518223029,59.99850208,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518224032,55.38387325,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518229046,6.64277275,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518229219,50.59353236,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756518230245,26.0,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756518230543,52.598088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518230746,47.91990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518231048,49.88507225,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518231419,50.59507225,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518231823,55.273256,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518234351,186.873256,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518238230,55.273256,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518241345,58.86425355,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518241949,58.86471774,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518245772,3.59146174,204.01,204.0,0.74]
["bitfinex","SOLUSD",1756518245937,4.67818375,204.03,204.0,0.74]
["bitfinex","SOLUSD",1756518246133,4.67818375,204.04,204.0,0.74]
["bitfinex","SOLUSD",1756518246355,4.67818375,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518247340,42.99818375,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518247642,47.89990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518248645,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518249587,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518250462,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518251257,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518251569,43.8917205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518251869,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518252555,57.34479028,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518252755,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518253158,52.66660653,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518253366,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518253672,52.66660653,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518253869,57.34479028,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518254076,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518257889,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518258173,9.57990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518258401,47.89990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518259045,48.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518259666,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518261067,57.32491265,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518261256,53.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518261581,73.89990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518262289,78.64735261,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518263182,74.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518263385,73.89990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518263686,74.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518263889,79.248088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518264696,74.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518268388,69.8917205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518268591,74.56990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518269401,79.308088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518271889,74.62990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518272800,79.308088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518274299,74.62990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518275004,79.308088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518275408,81.273255,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518276914,76.59507125,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518277115,73.93990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518277400,74.65990425,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518280699,79.338088,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518280917,81.303352,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756518281096,26.0,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518281293,68.97818375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756518281599,26.0,203.94,203.88,0.03]
["bitfinex","SOLUSD",1756518281793,73.05773872,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518281993,73.77773872,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518282190,69.69818375,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518282592,74.60182715,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518283221,79.2800109,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518283502,74.60182715,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518283708,78.67698182,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518284793,73.99879807,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518284995,78.67698182,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518286596,95.61427408,203.93,203.88,0.03]
["bitfinex","SOLUSD",1756518286794,35.3563675,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756518286995,73.6563675,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756518287194,48.3763675,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756518287392,26.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518287592,68.97818375,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518287796,69.69818375,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518288303,74.60327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518288709,78.34460183,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518289009,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518290094,30.90508657,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518290297,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518293120,74.60327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518293593,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518293921,30.90508657,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518294225,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518295715,35.58327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518296010,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518298518,68.97818375,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518299508,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518299818,69.20508657,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518300024,73.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518300535,26.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518300834,38.3,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756518301006,42.97818375,203.89,203.85,0.03]
["bitfinex","SOLUSD",1756518301217,4.67818375,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756518302239,42.97818375,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518303295,47.88327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518303527,48.56327032,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518309422,48.56327032,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1756518311599,50.52998432,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1756518313123,50.52998432,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756518313327,4.67818375,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756518313718,9.58351093,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756518313931,50.51022493,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756518315049,11.55022493,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756518315212,50.51022493,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756518318134,50.51022493,203.86,203.82,0.2]
["bitfinex","SOLUSD",1756518318135,39.59559401,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756518318313,87.23196151,203.83,203.73,0.07]
["bitfinex","SOLUSD",1756518318508,4.67818375,203.75,203.73,0.07]
["bitfinex","SOLUSD",1756518318818,42.95818375,203.76,203.73,0.07]
["bitfinex","SOLUSD",1756518319020,42.95818375,203.76,203.74,0.07]
["bitfinex","SOLUSD",1756518319427,4.67818375,203.75,203.7,0.07]
["bitfinex","SOLUSD",1756518319732,42.95818375,203.74,203.7,0.07]
["bitfinex","SOLUSD",1756518320516,38.28,203.74,203.7,0.07]
["bitfinex","SOLUSD",1756518320736,4.67818375,203.73,203.7,0.07]
["bitfinex","SOLUSD",1756518320915,4.67818375,203.72,203.7,0.07]
["bitfinex","SOLUSD",1756518321316,4.67818375,203.73,203.7,0.07]
["bitfinex","SOLUSD",1756518322238,4.67818375,203.72,203.7,0.07]
["bitfinex","SOLUSD",1756518322739,4.67818375,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756518323343,4.67818375,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756518323719,42.95818375,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756518324247,4.67818375,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756518325325,43.18870112,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756518325326,38.28,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756518325642,4.67818375,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756518325984,38.28,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756518326118,42.95818375,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756518326314,4.67818375,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756518329269,10.26712292,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756518329629,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518329854,68.95818375,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518330054,69.63818375,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518330842,30.67818375,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518331047,68.95818375,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518331238,69.65818375,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518332962,74.56784596,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518333265,69.88966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518333477,76.53601096,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756518335753,76.53601096,203.68,203.65,0.2]
["bitfinex","SOLUSD",1756518335976,4.67818375,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518336158,42.97818375,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518336354,45.64663975,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518337378,45.87860035,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518337689,50.5567841,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518338060,45.87860035,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518338259,50.5567841,203.66,203.65,0.2]
["bitfinex","SOLUSD",1756518338679,50.5567841,203.66,203.55,0.1]
["bitfinex","SOLUSD",1756518338848,26.0,203.63,203.55,0.1]
["bitfinex","SOLUSD",1756518339048,4.67818375,203.57,203.55,0.1]
["bitfinex","SOLUSD",1756518339469,4.67818375,203.58,203.53,9.59146427]
["bitfinex","SOLUSD",1756518339665,4.67818375,203.58,203.55,0.1]
["bitfinex","SOLUSD",1756518339866,64.3,203.62,203.56,4.67818375]
["bitfinex","SOLUSD",1756518340173,4.67818375,203.61,203.57,0.1]
["bitfinex","SOLUSD",1756518340361,68.97818375,203.62,203.57,4.77818375]
["bitfinex","SOLUSD",1756518340667,68.97818375,203.62,203.58,0.1]
["bitfinex","SOLUSD",1756518340873,68.97818375,203.62,203.57,4.67818375]
["bitfinex","SOLUSD",1756518340874,68.97818375,203.62,203.59,0.1]
["bitfinex","SOLUSD",1756518341262,4.67818375,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1756518341461,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518344564,38.3,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518344759,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518344979,38.3,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518345162,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518345758,38.3,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518345965,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518347774,38.3,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518347956,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518348156,0.7,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518348361,4.67818375,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756518348887,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518349251,5.37818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518350759,10.28953388,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518352579,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518352767,5.37818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518354554,30.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518354777,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518354974,30.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518355384,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518355571,30.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518356690,31.37818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518358576,30.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518358907,31.37818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518361881,36.28953388,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518362400,26.7,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518362578,31.37818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518362898,30.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518363074,4.808184,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756518363075,0.66,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756518363277,5.33818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518363487,43.63818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518365581,48.68091175,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518365785,5.042728,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518366088,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518366290,64.36,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518366478,4.67818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518367009,0.06,203.64,203.6,0.13]
["bitfinex","SOLUSD",1756518367303,0.06,203.64,203.61,0.1]
["bitfinex","SOLUSD",1756518367511,4.67818375,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518367707,69.69818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518367888,74.3763675,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518368088,74.37636775,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518368904,79.28771788,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518369090,74.60953413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518369290,74.60953388,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518369699,0.66,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518369881,31.33818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518370086,69.71818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518371298,74.62953388,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518373109,5.57111093,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518373410,69.79818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518374603,65.12,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518374799,69.13818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518375018,64.46,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518375221,6.9395063,203.64,203.6,0.13]
["bitfinex","SOLUSD",1756518375222,2.028649,203.64,203.6,0.13]
["bitfinex","SOLUSD",1756518375405,0.06,203.64,203.61,0.1]
["bitfinex","SOLUSD",1756518375602,0.06,203.64,203.62,0.1]
["bitfinex","SOLUSD",1756518375817,0.06,203.64,203.63,4.67818375]
["bitfinex","SOLUSD",1756518376026,0.06,203.64,203.63,4.77818375]
["bitfinex","SOLUSD",1756518376394,0.06,203.64,203.63,9.6890515]
["bitfinex","SOLUSD",1756518377520,0.06,203.64,203.63,23.28464551]
["bitfinex","SOLUSD",1756518378222,1e-08,203.64,203.63,23.28464551]
["bitfinex","SOLUSD",1756518378394,1e-08,203.64,203.63,18.50646176]
["bitfinex","SOLUSD",1756518378600,1e-08,203.64,203.63,23.18464551]
["bitfinex","SOLUSD",1756518378801,1e-08,203.64,203.63,25.25203551]
["bitfinex","SOLUSD",1756518381309,1e-08,203.64,203.63,20.47385176]
["bitfinex","SOLUSD",1756518381510,1e-08,203.64,203.63,25.25203551]
["bitfinex","SOLUSD",1756518383534,1e-08,203.64,203.63,25.15203551]
["bitfinex","SOLUSD",1756518384126,1e-08,203.64,203.63,20.47385176]
["bitfinex","SOLUSD",1756518384324,1e-08,203.64,203.63,11.5564415]
["bitfinex","SOLUSD",1756518384540,0.66000001,203.64,203.63,9.5890515]
["bitfinex","SOLUSD",1756518384715,1e-08,203.64,203.63,9.5890515]
["bitfinex","SOLUSD",1756518384924,1e-08,203.64,203.63,11.5568295]
["bitfinex","SOLUSD",1756518385524,1e-08,203.64,203.63,9.5890515]
["bitfinex","SOLUSD",1756518385742,0.66000001,203.64,203.63,9.5890515]
["bitfinex","SOLUSD",1756518386438,0.66000001,203.64,203.62,1.967778]
["bitfinex","SOLUSD",1756518386633,0.66,203.63,203.62,6.64596175]
["bitfinex","SOLUSD",1756518386837,0.66,203.63,203.62,1.967778]
["bitfinex","SOLUSD",1756518387136,0.66,203.63,203.61,4.67818375]
["bitfinex","SOLUSD",1756518387305,1e-08,203.64,203.62,4.67818375]
["bitfinex","SOLUSD",1756518387510,0.66000001,203.64,203.62,4.67818375]
["bitfinex","SOLUSD",1756518387836,1e-08,203.64,203.63,4.67818375]
["bitfinex","SOLUSD",1756518388028,0.66000001,203.64,203.63,4.67818375]
["bitfinex","SOLUSD",1756518388933,0.66000001,203.64,203.63,9.5890515]
["bitfinex","SOLUSD",1756518389233,0.66000001,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756518389833,0.66000001,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756518390428,1e-08,203.64,203.62,18.27377776]
["bitfinex","SOLUSD",1756518390603,1e-08,203.64,203.6,4.768184]
["bitfinex","SOLUSD",1756518390604,4.67818376,203.64,203.6,4.768184]
["bitfinex","SOLUSD",1756518390804,4.67818375,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518391059,0.66,203.63,203.6,4.94156743]
["bitfinex","SOLUSD",1756518391210,0.71,203.62,203.6,4.94156743]
["bitfinex","SOLUSD",1756518392327,0.71,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756518393230,5.38818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518396239,10.29953388,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518396629,12.26827988,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518397026,2.678746,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518397241,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518397742,5.38818375,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756518398129,5.38818375,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756518398130,53.61784208,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756518398331,4.67818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518398728,5.38818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518401132,4.67818375,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756518401630,5.38818375,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756518402143,5.38818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518402350,4.67818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518403457,18.50625597,203.64,203.57,0.03]
["bitfinex","SOLUSD",1756518403458,18.27377776,203.64,203.57,18.43377776]
["bitfinex","SOLUSD",1756518403759,18.27377776,203.64,203.57,13.62559401]
["bitfinex","SOLUSD",1756518403760,4.67818375,203.61,203.57,13.62559401]
["bitfinex","SOLUSD",1756518404142,4.67818375,203.62,203.57,18.30377776]
["bitfinex","SOLUSD",1756518404347,4.67818375,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756518404537,4.67818376,203.64,203.59,18.40377776]
["bitfinex","SOLUSD",1756518404956,1e-08,203.64,203.59,18.27377776]
["bitfinex","SOLUSD",1756518405162,1e-08,203.64,203.6,0.13]
["bitfinex","SOLUSD",1756518405332,1e-08,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756518405747,4.67818375,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756518405975,5.38818375,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756518406274,5.38818375,203.62,203.58,4.678184]
["bitfinex","SOLUSD",1756518406562,4.67818375,203.6,203.58,4.678184]
["bitfinex","SOLUSD",1756518406748,0.71,203.6,203.58,4.678184]
["bitfinex","SOLUSD",1756518406932,4.67818375,203.61,203.58,4.678184]
["bitfinex","SOLUSD",1756518407236,5.38818375,203.63,203.58,14.39843945]
["bitfinex","SOLUSD",1756518407558,4.67818376,203.64,203.58,14.39843945]
["bitfinex","SOLUSD",1756518408255,1e-08,203.64,203.62,4.67818375]
["bitfinex","SOLUSD",1756518408430,1e-08,203.64,203.62,4.80818375]
["bitfinex","SOLUSD",1756518408752,1e-08,203.64,203.58,4.9120717]
["bitfinex","SOLUSD",1756518408753,5.38818375,203.63,203.58,4.9120717]
["bitfinex","SOLUSD",1756518408960,4.67818375,203.6,203.59,5.388184]
["bitfinex","SOLUSD",1756518409157,5.38818375,203.6,203.59,5.388184]
["bitfinex","SOLUSD",1756518409454,5.38818375,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756518409659,4.67818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518410153,5.38818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518412059,0.71,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518412359,5.38818375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756518412661,44.28818375,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756518412839,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518413240,5.38818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518418563,10.30074024,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518419561,5.38818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518421655,31.38818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518422444,26.71,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518422767,5.38818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518423675,9.59000387,203.6,203.55,0.03]
["bitfinex","SOLUSD",1756518423676,4.67818375,203.6,203.55,18.46377776]
["bitfinex","SOLUSD",1756518423864,4.67818375,203.58,203.55,13.62559401]
["bitfinex","SOLUSD",1756518424045,4.67818375,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756518424247,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518424948,4.67818375,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756518425256,4.67818375,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756518425684,4.67818375,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756518426174,5.39818375,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756518426554,4.67818375,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756518427947,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518428490,5.39818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518429855,5.63255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518430052,10.31074024,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518430287,5.39818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518431553,44.21818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518432066,5.39818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518432259,44.21818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518432462,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518433197,4.67818375,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756518433371,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518435886,4.67818375,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756518437077,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518437281,5.39818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518437465,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518437670,4.67818375,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756518438291,4.67818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518438994,44.17818375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756518439375,44.17818375,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756518439694,44.17818375,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756518439695,26.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518439988,30.67818375,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518440199,31.39818375,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518440989,70.29818375,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518441779,0.72,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518441984,5.39818375,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756518442301,26.0,203.51,203.48,1.15186571]
["bitfinex","SOLUSD",1756518442488,4.67818375,203.49,203.48,1.15186571]
["bitfinex","SOLUSD",1756518443010,5.39818375,203.49,203.48,1.15186571]
["bitfinex","SOLUSD",1756518444402,39.88,203.49,203.48,1.15186571]
["bitfinex","SOLUSD",1756518444589,44.55818375,203.49,203.48,1.15186571]
["bitfinex","SOLUSD",1756518445383,44.55818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518447408,4.67818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518447621,0.72,203.55,203.48,6.34621979]
["bitfinex","SOLUSD",1756518447791,4.67818375,203.51,203.48,6.09621979]
["bitfinex","SOLUSD",1756518448107,4.67818375,203.5,203.48,6.09621979]
["bitfinex","SOLUSD",1756518449684,0.06,203.57,203.49,0.25]
["bitfinex","SOLUSD",1756518449894,0.78,203.57,203.48,1.18186571]
["bitfinex","SOLUSD",1756518450112,4.67818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518450507,4.67818375,203.5,203.48,1.18186571]
["bitfinex","SOLUSD",1756518451021,4.67818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518451386,5.35818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518452381,0.68,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518452581,5.35818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518452820,43.95818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518453599,4.67818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518454481,5.35818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518459516,44.51818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518459901,49.43243015,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518462118,44.51818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518463921,39.84,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518464222,44.51818375,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518465422,49.43243015,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518466119,181.03243015,203.49,203.48,1.18186571]
["bitfinex","SOLUSD",1756518467002,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518467211,74.69315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518467409,75.37315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518469200,75.35315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518469601,26.68,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518469803,4.67818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518470007,0.06,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756518470208,4.67818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518471127,4.67818375,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756518471308,4.67818375,203.48,203.45,0.74]
["bitfinex","SOLUSD",1756518471510,4.67818375,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756518471724,39.2,203.49,203.46,0.71]
["bitfinex","SOLUSD",1756518471902,4.67818375,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756518472107,4.67818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518473314,39.2,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756518473521,4.67818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518475333,10.27315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518475507,36.27315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518477838,75.41315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518478444,49.41315475,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518480921,4.67818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518481149,43.77818375,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756518481538,26.0,203.42,203.31,4.67818375]
["bitfinex","SOLUSD",1756518481745,26.0,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756518481920,4.67818375,203.36,203.34,0.72]
["bitfinex","SOLUSD",1756518482116,4.67818375,203.36,203.3,4.91882761]
["bitfinex","SOLUSD",1756518482320,4.67818375,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756518482727,44.49769582,203.35,203.31,0.72]
["bitfinex","SOLUSD",1756518482914,39.58,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756518483113,4.67818375,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756518486153,0.72,203.33,203.27,0.72]
["bitfinex","SOLUSD",1756518486338,4.67818375,203.29,203.28,0.72]
["bitfinex","SOLUSD",1756518487839,4.67818375,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756518488222,4.67818375,203.32,203.29,0.72]
["bitfinex","SOLUSD",1756518488418,4.67818375,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756518488666,4.67818375,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756518488834,4.67818375,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756518489541,39.56,203.33,203.26,5.63980714]
["bitfinex","SOLUSD",1756518489738,4.67818375,203.31,203.27,0.72]
["bitfinex","SOLUSD",1756518489937,4.67818375,203.32,203.27,14.31559401]
["bitfinex","SOLUSD",1756518490151,4.67818375,203.31,203.28,0.72]
["bitfinex","SOLUSD",1756518490357,4.67818375,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756518490647,131.6,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756518490851,4.67818375,203.36,203.32,0.72]
["bitfinex","SOLUSD",1756518491020,4.67818375,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756518491225,4.67818375,203.37,203.34,0.72]
["bitfinex","SOLUSD",1756518491450,4.67818375,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756518491628,4.67818375,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756518492135,4.67818375,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756518492345,4.67818375,203.39,203.36,5.63738788]
["bitfinex","SOLUSD",1756518492762,4.915394,203.48,203.37,0.72]
["bitfinex","SOLUSD",1756518492947,4.67818375,203.39,203.34,18.51329533]
["bitfinex","SOLUSD",1756518493268,4.67818375,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756518493566,4.67818375,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756518494276,4.67818375,203.4,203.36,0.72]
["bitfinex","SOLUSD",1756518494649,4.67818375,203.4,203.34,23.19147908]
["bitfinex","SOLUSD",1756518494866,4.67818375,203.4,203.34,23.91147908]
["bitfinex","SOLUSD",1756518495071,31.63595125,203.42,203.34,19.23329533]
["bitfinex","SOLUSD",1756518495245,31.63595125,203.42,203.34,0.72]
["bitfinex","SOLUSD",1756518495246,4.67818375,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756518495452,4.67818375,203.36,203.32,0.72]
["bitfinex","SOLUSD",1756518495648,4.67818375,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756518495847,4.67818375,203.34,203.3,14.31559401]
["bitfinex","SOLUSD",1756518496208,4.67818375,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1756518496342,4.67818375,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1756518496538,4.67818375,203.31,203.26,14.31559401]
["bitfinex","SOLUSD",1756518497257,5.63820228,203.33,203.26,14.31559401]
["bitfinex","SOLUSD",1756518497575,4.67818375,203.32,203.26,14.31559401]
["bitfinex","SOLUSD",1756518497780,4.67818375,203.29,203.26,14.31559401]
["bitfinex","SOLUSD",1756518497950,4.67818375,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756518498149,4.67818375,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756518498664,4.67818375,203.3,203.25,18.27377776]
["bitfinex","SOLUSD",1756518498967,0.72,203.32,203.26,0.72]
["bitfinex","SOLUSD",1756518498968,4.67818375,203.31,203.26,0.72]
["bitfinex","SOLUSD",1756518499275,4.67818375,203.28,203.21,13.595594]
["bitfinex","SOLUSD",1756518499573,4.67818375,203.28,203.23,4.67818375]
["bitfinex","SOLUSD",1756518499741,4.67818375,203.28,203.24,0.72]
["bitfinex","SOLUSD",1756518500073,4.67818375,203.29,203.25,0.72]
["bitfinex","SOLUSD",1756518501248,4.67818375,203.28,203.23,5.39818375]
["bitfinex","SOLUSD",1756518501557,4.67818375,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756518502268,4.67818375,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756518502464,4.67818375,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756518503270,30.91838967,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756518503573,4.67818375,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756518503949,0.72,203.3,203.25,0.75]
["bitfinex","SOLUSD",1756518504148,0.72,203.32,203.26,14.31559401]
["bitfinex","SOLUSD",1756518504366,5.39818375,203.32,203.26,18.99377776]
["bitfinex","SOLUSD",1756518504874,4.67818375,203.31,203.26,14.31559401]
["bitfinex","SOLUSD",1756518505067,4.67818375,203.3,203.26,14.31559401]
["bitfinex","SOLUSD",1756518505272,4.67818375,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756518505575,4.67818375,203.31,203.27,0.72]
["bitfinex","SOLUSD",1756518505774,5.39818375,203.31,203.25,10.34820427]
["bitfinex","SOLUSD",1756518507358,4.67818375,203.3,203.25,5.67002052]
["bitfinex","SOLUSD",1756518507563,4.67818375,203.3,203.26,5.63979532]
["bitfinex","SOLUSD",1756518508369,5.39818375,203.31,203.26,5.63979532]
["bitfinex","SOLUSD",1756518509189,5.39818375,203.31,203.26,10.31797907]
["bitfinex","SOLUSD",1756518509864,5.39818375,203.31,203.26,0.72]
["bitfinex","SOLUSD",1756518510059,5.39818375,203.31,203.26,5.39818375]
["bitfinex","SOLUSD",1756518511261,0.72,203.31,203.26,10.31798064]
["bitfinex","SOLUSD",1756518511587,5.39818375,203.31,203.26,10.31798064]
["bitfinex","SOLUSD",1756518511770,5.39818375,203.31,203.26,5.63979689]
["bitfinex","SOLUSD",1756518512172,4.67818375,203.33,203.27,5.39818375]
["bitfinex","SOLUSD",1756518512370,0.7,203.34,203.28,0.72]
["bitfinex","SOLUSD",1756518512582,4.67818375,203.34,203.28,0.72]
["bitfinex","SOLUSD",1756518512781,4.67818375,203.35,203.29,44.05818375]
["bitfinex","SOLUSD",1756518512991,4.67818375,203.35,203.29,44.77818375]
["bitfinex","SOLUSD",1756518513392,4.67818375,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756518513594,5.37818375,203.35,203.3,5.63883915]
["bitfinex","SOLUSD",1756518513893,5.37818375,203.35,203.3,10.3170229]
["bitfinex","SOLUSD",1756518514389,136.27818375,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756518514582,136.27818375,203.36,203.31,4.67818375]
["bitfinex","SOLUSD",1756518514893,4.67818375,203.38,203.33,4.67818375]
["bitfinex","SOLUSD",1756518515188,5.37818375,203.38,203.33,5.39818375]
["bitfinex","SOLUSD",1756518516260,26.0,203.35,203.29,14.779417]
["bitfinex","SOLUSD",1756518516487,4.67818375,203.31,203.25,4.70818375]
["bitfinex","SOLUSD",1756518516786,4.67818375,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756518517165,0.7,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756518517370,5.37818375,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756518517693,0.7,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756518518071,4.67818375,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756518518590,4.67818375,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756518519064,5.37818375,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756518521572,10.29799089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756518529586,26.0,203.23,203.11,0.72]
["bitfinex","SOLUSD",1756518529893,4.67818375,203.15,203.11,0.72]
["bitfinex","SOLUSD",1756518530086,4.67818375,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756518531081,4.67818375,203.16,203.12,5.64317132]
["bitfinex","SOLUSD",1756518531497,4.67818375,203.18,203.13,14.31559401]
["bitfinex","SOLUSD",1756518531711,4.67818375,203.18,203.14,0.72]
["bitfinex","SOLUSD",1756518532305,40.9,203.22,203.12,9.60135507]
["bitfinex","SOLUSD",1756518532306,45.8207898,203.22,203.12,4.92317132]
["bitfinex","SOLUSD",1756518532507,45.8207898,203.22,203.13,14.31559401]
["bitfinex","SOLUSD",1756518532508,0.7,203.21,203.13,14.31559401]
["bitfinex","SOLUSD",1756518532807,4.67818375,203.17,203.13,14.31559401]
["bitfinex","SOLUSD",1756518533111,4.67818375,203.17,203.14,5.64271339]
["bitfinex","SOLUSD",1756518533288,4.67818375,203.17,203.14,0.72]
["bitfinex","SOLUSD",1756518534694,4.67818375,203.17,203.14,5.64261774]
["bitfinex","SOLUSD",1756518535204,4.67818375,203.18,203.14,5.64261774]
["bitfinex","SOLUSD",1756518535405,4.67818375,203.17,203.13,18.51852172]
["bitfinex","SOLUSD",1756518535590,0.7,203.2,203.14,0.72]
["bitfinex","SOLUSD",1756518535794,4.67818375,203.18,203.14,0.72]
["bitfinex","SOLUSD",1756518536601,40.9,203.22,203.14,4.92265219]
["bitfinex","SOLUSD",1756518536602,45.82079716,203.22,203.14,4.92265219]
["bitfinex","SOLUSD",1756518536796,4.67818375,203.2,203.15,18.99377776]
["bitfinex","SOLUSD",1756518537108,4.67818375,203.19,203.16,0.72]
["bitfinex","SOLUSD",1756518537417,4.67818375,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1756518537592,4.67818375,203.19,203.15,14.31559401]
["bitfinex","SOLUSD",1756518537986,4.67818375,203.19,203.15,19.23792304]
["bitfinex","SOLUSD",1756518538213,5.37818375,203.19,203.15,18.51792304]
["bitfinex","SOLUSD",1756518538388,4.67818375,203.19,203.15,19.23792304]
["bitfinex","SOLUSD",1756518538587,4.67818375,203.2,203.15,19.23792304]
["bitfinex","SOLUSD",1756518538805,0.7,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756518539083,0.7,203.2,203.15,23.19610679]
["bitfinex","SOLUSD",1756518539303,0.7,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756518539498,5.37818375,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756518540097,5.37818375,203.2,203.16,5.64199553]
["bitfinex","SOLUSD",1756518540498,172.38,203.25,203.17,13.59559401]
["bitfinex","SOLUSD",1756518540692,172.38,203.25,203.16,9.60017928]
["bitfinex","SOLUSD",1756518540693,4.67818375,203.23,203.18,5.39818375]
["bitfinex","SOLUSD",1756518540898,4.67818375,203.24,203.19,0.68]
["bitfinex","SOLUSD",1756518541200,4.67818375,203.24,203.18,4.67818375]
["bitfinex","SOLUSD",1756518541201,4.67818375,203.24,203.2,0.68]
["bitfinex","SOLUSD",1756518541407,0.7,203.25,203.18,4.67818375]
["bitfinex","SOLUSD",1756518541605,4.67818375,203.26,203.21,0.68]
["bitfinex","SOLUSD",1756518541916,4.67818375,203.27,203.22,0.68]
["bitfinex","SOLUSD",1756518542114,0.71,203.27,203.23,5.60053338]
["bitfinex","SOLUSD",1756518542319,4.67818375,203.25,203.21,0.68]
["bitfinex","SOLUSD",1756518542494,4.67818375,203.3,203.18,13.59559401]
["bitfinex","SOLUSD",1756518542495,4.67818375,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1756518542694,5.38818375,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1756518542898,5.38818375,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756518542899,4.67818375,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756518543103,5.38818375,203.22,203.17,4.67818375]
["bitfinex","SOLUSD",1756518543409,5.38818375,203.22,203.17,5.35818375]
["bitfinex","SOLUSD",1756518543621,0.71,203.27,203.2,4.67818375]
["bitfinex","SOLUSD",1756518543915,4.67818375,203.27,203.22,4.67818375]
["bitfinex","SOLUSD",1756518544100,5.38818375,203.27,203.22,5.35818375]
["bitfinex","SOLUSD",1756518544489,5.38818375,203.27,203.19,13.59559401]
["bitfinex","SOLUSD",1756518544690,5.38818375,203.27,203.22,4.67818375]
["bitfinex","SOLUSD",1756518544886,5.38818375,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756518545118,4.67818375,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756518545503,5.38818375,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1756518545705,5.38818375,203.27,203.23,5.60053338]
["bitfinex","SOLUSD",1756518546013,5.38818375,203.26,203.21,4.92079776]
["bitfinex","SOLUSD",1756518546314,5.38818375,203.26,203.22,0.68]
["bitfinex","SOLUSD",1756518547098,5.38818375,203.26,203.22,5.60069405]
["bitfinex","SOLUSD",1756518547995,4.67818375,203.26,203.22,5.60069405]
["bitfinex","SOLUSD",1756518548421,4.67818375,203.26,203.23,0.68]
["bitfinex","SOLUSD",1756518548923,4.67818375,203.27,203.22,4.92069405]
["bitfinex","SOLUSD",1756518549098,0.71,203.26,203.22,5.60069405]
["bitfinex","SOLUSD",1756518549924,26.0,203.26,203.09,20.0]
["bitfinex","SOLUSD",1756518550226,4.67818375,203.2,203.15,4.70818375]
["bitfinex","SOLUSD",1756518550535,0.71,203.19,203.15,18.30377776]
["bitfinex","SOLUSD",1756518550698,5.38818375,203.2,203.15,18.98377776]
["bitfinex","SOLUSD",1756518551517,4.9200492,203.25,203.15,23.2262392]
["bitfinex","SOLUSD",1756518551723,4.67818375,203.19,203.15,4.95246144]
["bitfinex","SOLUSD",1756518551935,4.67818375,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756518552106,26.0,203.23,203.15,5.38818375]
["bitfinex","SOLUSD",1756518552298,4.67818375,203.21,203.15,5.38818375]
["bitfinex","SOLUSD",1756518552722,5.38818375,203.21,203.15,5.38818375]
["bitfinex","SOLUSD",1756518552940,4.67818375,203.22,203.16,5.35818375]
["bitfinex","SOLUSD",1756518553144,4.03954337,203.32,203.18,18.27377776]
["bitfinex","SOLUSD",1756518553357,4.67818375,203.25,203.19,0.68]
["bitfinex","SOLUSD",1756518553554,5.38818375,203.25,203.19,5.35818375]
["bitfinex","SOLUSD",1756518554048,4.67818375,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1756518554253,4.67818375,203.23,203.18,18.27377776]
["bitfinex","SOLUSD",1756518554453,0.71,203.24,203.19,4.67818375]
["bitfinex","SOLUSD",1756518554757,4.67818375,203.25,203.2,0.68]
["bitfinex","SOLUSD",1756518554929,4.67818375,203.25,203.19,4.67818375]
["bitfinex","SOLUSD",1756518555126,4.67818375,203.24,203.16,4.92222878]
["bitfinex","SOLUSD",1756518555332,4.67818375,203.21,203.15,9.63063393]
["bitfinex","SOLUSD",1756518555642,5.38818375,203.21,203.15,9.63063393]
["bitfinex","SOLUSD",1756518555848,5.38818375,203.21,203.16,4.67818375]
["bitfinex","SOLUSD",1756518556141,4.67818375,203.23,203.17,4.67818375]
["bitfinex","SOLUSD",1756518556335,0.71,203.27,203.2,4.67818375]
["bitfinex","SOLUSD",1756518556522,4.67818375,203.26,203.21,4.67818375]
["bitfinex","SOLUSD",1756518556724,4.67818375,203.26,203.21,0.68]
["bitfinex","SOLUSD",1756518556923,5.38818375,203.26,203.21,5.35818375]
["bitfinex","SOLUSD",1756518557148,0.71,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756518557349,4.67818375,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1756518557350,0.71,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756518557732,0.71,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1756518557954,0.71,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756518558242,0.71,203.28,203.24,4.67818375]
["bitfinex","SOLUSD",1756518558452,0.71,203.27,203.24,4.67818375]
["bitfinex","SOLUSD",1756518558821,0.71,203.27,203.24,9.59843511]
["bitfinex","SOLUSD",1756518559552,0.71,203.27,203.23,9.59869527]
["bitfinex","SOLUSD",1756518559728,4.67818375,203.25,203.14,12.30620652]
["bitfinex","SOLUSD",1756518559935,4.67818375,203.25,203.19,4.67818375]
["bitfinex","SOLUSD",1756518560238,0.71,203.24,203.19,4.67818375]
["bitfinex","SOLUSD",1756518560451,0.71,203.23,203.19,4.67818375]
["bitfinex","SOLUSD",1756518560751,0.71,203.23,203.16,14.27559401]
["bitfinex","SOLUSD",1756518560752,0.71,203.23,203.2,4.70818375]
["bitfinex","SOLUSD",1756518560951,0.71,203.23,203.2,9.62933927]
["bitfinex","SOLUSD",1756518561752,0.71,203.26,203.21,4.67818375]
["bitfinex","SOLUSD",1756518561952,0.71,203.25,203.21,4.67818375]
["bitfinex","SOLUSD",1756518562252,0.71,203.24,203.21,4.67818375]
["bitfinex","SOLUSD",1756518563344,0.71,203.24,203.21,9.59916217]
["bitfinex","SOLUSD",1756518563855,0.71,203.24,203.21,4.92097842]
["bitfinex","SOLUSD",1756518565055,5.38818375,203.26,203.21,4.92097842]
["bitfinex","SOLUSD",1756518565235,0.71,203.25,203.21,4.92097842]
["bitfinex","SOLUSD",1756518565854,0.71,203.25,203.21,4.67818375]
["bitfinex","SOLUSD",1756518567060,0.71,203.25,203.21,9.5990956]
["bitfinex","SOLUSD",1756518567359,0.71,203.24,203.2,9.62940467]
["bitfinex","SOLUSD",1756518567660,4.67818375,203.23,203.2,5.63122092]
["bitfinex","SOLUSD",1756518567962,0.06,203.27,203.22,18.27377776]
["bitfinex","SOLUSD",1756518568138,0.06,203.27,203.23,4.67818375]
["bitfinex","SOLUSD",1756518568462,0.06,203.27,203.23,5.35818375]
["bitfinex","SOLUSD",1756518568637,0.06,203.27,203.24,0.68]
["bitfinex","SOLUSD",1756518568832,0.06,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756518569034,4.67818375,203.25,203.2,0.71]
["bitfinex","SOLUSD",1756518569365,4.67818375,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756518569673,4.67818375,203.23,203.2,4.95125119]
["bitfinex","SOLUSD",1756518570166,4.67818375,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756518570757,5.38818375,203.24,203.2,4.95113314]
["bitfinex","SOLUSD",1756518570960,0.71,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756518571291,4.67818375,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756518571471,0.06,203.27,203.2,0.03]
["bitfinex","SOLUSD",1756518571666,4.67818375,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756518571869,0.67,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756518572252,4.67818375,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756518572581,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518573053,5.34818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518575143,0.67,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518575339,26.06,203.27,203.2,0.03]
["bitfinex","SOLUSD",1756518575565,4.67818375,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756518577173,5.34818375,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756518577747,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518579585,5.34818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518581145,0.06,203.25,203.2,0.03]
["bitfinex","SOLUSD",1756518581468,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518582181,0.67,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518582484,5.34818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518582662,0.67,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518582976,5.34818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518584856,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518585553,0.67,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756518585869,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518588757,5.34818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518589202,4.67818375,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756518589903,4.67818375,203.21,203.11,26.0]
["bitfinex","SOLUSD",1756518589904,5.34818375,203.21,203.12,4.67818375]
["bitfinex","SOLUSD",1756518590102,4.67818375,203.13,203.08,0.71]
["bitfinex","SOLUSD",1756518590394,4.67818375,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756518590693,4.67818375,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756518590872,4.67818375,203.14,203.09,5.63369578]
["bitfinex","SOLUSD",1756518591285,4.67818375,203.14,203.09,4.92369578]
["bitfinex","SOLUSD",1756518591479,4.67818375,203.14,203.1,0.71]
["bitfinex","SOLUSD",1756518591665,4.67818375,203.13,203.09,4.92369578]
["bitfinex","SOLUSD",1756518591863,4.67818375,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756518592378,4.67818375,203.12,203.07,0.71]
["bitfinex","SOLUSD",1756518592777,4.67818375,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756518593076,4.67818375,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756518593893,4.67818375,203.13,203.09,5.63392535]
["bitfinex","SOLUSD",1756518594771,5.34818375,203.13,203.09,5.63392535]
["bitfinex","SOLUSD",1756518596090,0.67,203.17,203.1,0.71]
["bitfinex","SOLUSD",1756518596592,4.67818375,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756518597188,4.67818375,203.13,203.1,5.6336489]
["bitfinex","SOLUSD",1756518597382,4.67818375,203.13,203.1,4.9236489]
["bitfinex","SOLUSD",1756518597891,4.67818375,203.13,203.1,5.6336489]
["bitfinex","SOLUSD",1756518598087,4.67818375,203.14,203.1,5.6336489]
["bitfinex","SOLUSD",1756518598395,5.34818375,203.14,203.1,5.6336489]
["bitfinex","SOLUSD",1756518598896,4.67818375,203.14,203.1,5.6336489]
["bitfinex","SOLUSD",1756518599395,5.34818375,203.14,203.1,4.9236489]
["bitfinex","SOLUSD",1756518599575,5.34818375,203.14,203.1,5.6336489]
["bitfinex","SOLUSD",1756518600188,4.67818375,203.14,203.07,30.83103006]
["bitfinex","SOLUSD",1756518600498,0.67,203.13,203.08,4.67818375]
["bitfinex","SOLUSD",1756518600702,0.67,203.13,203.09,0.71]
["bitfinex","SOLUSD",1756518600991,4.67818375,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756518601168,5.37818375,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756518601572,5.37818375,203.14,203.09,0.7]
["bitfinex","SOLUSD",1756518602611,5.37818375,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1756518602902,4.67818375,203.14,203.1,5.62368291]
["bitfinex","SOLUSD",1756518603601,0.7,203.16,203.1,5.62368291]
["bitfinex","SOLUSD",1756518603785,5.37818375,203.18,203.12,4.67818375]
["bitfinex","SOLUSD",1756518603999,5.37818375,203.18,203.12,5.37818375]
["bitfinex","SOLUSD",1756518604190,5.37818375,203.18,203.12,0.7]
["bitfinex","SOLUSD",1756518604381,5.37818375,203.18,203.13,9.60113949]
["bitfinex","SOLUSD",1756518604585,5.37818375,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756518604884,5.37818375,203.2,203.14,18.27377776]
["bitfinex","SOLUSD",1756518605108,5.37818375,203.2,203.14,18.97377776]
["bitfinex","SOLUSD",1756518605489,5.37818375,203.2,203.15,4.67818375]
["bitfinex","SOLUSD",1756518605805,5.37818375,203.2,203.15,5.37818375]
["bitfinex","SOLUSD",1756518605806,0.7,203.2,203.15,5.37818375]
["bitfinex","SOLUSD",1756518606107,0.7,203.2,203.16,4.67818375]
["bitfinex","SOLUSD",1756518606291,0.7,203.24,203.19,4.67818375]
["bitfinex","SOLUSD",1756518606607,0.7,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756518607282,4.73818375,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756518607485,5.43818375,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756518608009,0.06,203.25,203.21,5.62101766]
["bitfinex","SOLUSD",1756518608187,5.43818375,203.25,203.2,4.67818375]
["bitfinex","SOLUSD",1756518608386,5.43818375,203.25,203.2,0.7]
["bitfinex","SOLUSD",1756518608587,0.76,203.25,203.2,5.37818375]
["bitfinex","SOLUSD",1756518609191,5.37818375,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1756518609393,5.37818375,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756518610005,0.06,203.25,203.2,5.37818375]
["bitfinex","SOLUSD",1756518610290,0.76,203.25,203.21,9.59920141]
["bitfinex","SOLUSD",1756518610506,0.7,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756518610882,0.06,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756518611112,0.76,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756518611905,0.06,203.25,203.22,4.67818375]
["bitfinex","SOLUSD",1756518612096,0.06,203.25,203.23,5.37818375]
["bitfinex","SOLUSD",1756518612295,0.06,203.25,203.23,4.67818375]
["bitfinex","SOLUSD",1756518613107,5.37818375,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756518613301,5.37818375,203.24,203.1,44.61770397]
["bitfinex","SOLUSD",1756518613302,0.7,203.23,203.19,4.67818375]
["bitfinex","SOLUSD",1756518613615,0.7,203.23,203.19,9.59959892]
["bitfinex","SOLUSD",1756518614805,4.67818375,203.24,203.19,9.59959892]
["bitfinex","SOLUSD",1756518615013,5.37818375,203.24,203.19,10.29959892]
["bitfinex","SOLUSD",1756518615393,0.06,203.25,203.22,4.67818375]
["bitfinex","SOLUSD",1756518615593,0.76,203.25,203.21,4.67818375]
["bitfinex","SOLUSD",1756518615788,0.7,203.24,203.2,5.37818375]
["bitfinex","SOLUSD",1756518616015,0.7,203.23,203.19,4.92141517]
["bitfinex","SOLUSD",1756518616204,0.7,203.23,203.19,10.29959892]
["bitfinex","SOLUSD",1756518616401,5.43818375,203.25,203.19,10.29959892]
["bitfinex","SOLUSD",1756518616602,0.7,203.24,203.19,10.29959892]
["bitfinex","SOLUSD",1756518617101,5.37818375,203.23,203.16,0.7]
["bitfinex","SOLUSD",1756518617302,5.37818375,203.23,203.17,4.67818375]
["bitfinex","SOLUSD",1756518617303,4.67818375,203.22,203.17,4.67818375]
["bitfinex","SOLUSD",1756518617509,0.7,203.21,203.17,4.67818375]
["bitfinex","SOLUSD",1756518617708,0.7,203.2,203.17,4.67818375]
["bitfinex","SOLUSD",1756518617904,0.7,203.22,203.17,5.37818375]
["bitfinex","SOLUSD",1756518618102,0.7,203.21,203.17,10.30016393]
["bitfinex","SOLUSD",1756518619016,26.0,203.24,203.18,5.37818375]
["bitfinex","SOLUSD",1756518619215,4.67818375,203.24,203.18,5.37818375]
["bitfinex","SOLUSD",1756518619416,4.67818375,203.23,203.17,9.60016393]
["bitfinex","SOLUSD",1756518619623,4.67818375,203.22,203.17,23.19575794]
["bitfinex","SOLUSD",1756518619823,5.37818375,203.22,203.17,23.89575794]
["bitfinex","SOLUSD",1756518620618,0.7,203.22,203.17,23.19575794]
["bitfinex","SOLUSD",1756518620827,4.67818375,203.23,203.18,5.37818375]
["bitfinex","SOLUSD",1756518620998,5.37818375,203.22,203.17,23.19575794]
["bitfinex","SOLUSD",1756518621326,5.37818375,203.22,203.17,23.89575794]
["bitfinex","SOLUSD",1756518621699,5.37818375,203.22,203.17,23.19575794]
["bitfinex","SOLUSD",1756518621904,5.37818375,203.21,203.16,4.67818375]
["bitfinex","SOLUSD",1756518622129,0.7,203.2,203.16,4.67818375]
["bitfinex","SOLUSD",1756518622303,0.7,203.2,203.16,5.37818375]
["bitfinex","SOLUSD",1756518622702,0.7,203.2,203.16,10.30025703]
["bitfinex","SOLUSD",1756518623028,0.7,203.2,203.16,5.62207328]
["bitfinex","SOLUSD",1756518623196,0.7,203.2,203.16,10.30025703]
["bitfinex","SOLUSD",1756518623629,4.67818375,203.21,203.16,10.30025703]
["bitfinex","SOLUSD",1756518623809,5.37818375,203.21,203.16,5.37818375]
["bitfinex","SOLUSD",1756518624425,132.3,203.24,203.17,5.37818375]
["bitfinex","SOLUSD",1756518624597,4.67818375,203.23,203.17,5.37818375]
["bitfinex","SOLUSD",1756518624797,5.37818375,203.22,203.17,0.7]
["bitfinex","SOLUSD",1756518625002,0.7,203.21,203.16,9.60037841]
["bitfinex","SOLUSD",1756518625201,0.7,203.21,203.16,10.30037841]
["bitfinex","SOLUSD",1756518625441,0.7,203.21,203.17,0.7]
["bitfinex","SOLUSD",1756518626125,4.67818375,203.21,203.13,4.92295574]
["bitfinex","SOLUSD",1756518626306,0.7,203.2,203.14,14.29559401]
["bitfinex","SOLUSD",1756518626511,0.7,203.19,203.15,4.67818375]
["bitfinex","SOLUSD",1756518626841,0.7,203.19,203.15,9.60062018]
["bitfinex","SOLUSD",1756518627010,0.7,203.19,203.15,10.30062018]
["bitfinex","SOLUSD",1756518627936,0.7,203.21,203.16,0.7]
["bitfinex","SOLUSD",1756518628142,5.37818375,203.21,203.16,5.6221531]
["bitfinex","SOLUSD",1756518628606,136.52031304,203.24,203.16,5.6221531]
["bitfinex","SOLUSD",1756518628607,4.67818375,203.2,203.16,5.6221531]
["bitfinex","SOLUSD",1756518628807,5.37818375,203.2,203.16,5.6221531]
["bitfinex","SOLUSD",1756518629529,5.37818375,203.2,203.16,0.7]
["bitfinex","SOLUSD",1756518630027,5.37818375,203.2,203.16,5.62215022]
["bitfinex","SOLUSD",1756518632322,4.67818375,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1756518632520,5.36818375,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756518632717,0.69,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756518633024,0.69,203.17,203.12,48.92138185]
["bitfinex","SOLUSD",1756518633229,0.69,203.17,203.12,49.62138185]
["bitfinex","SOLUSD",1756518633718,0.69,203.17,203.13,0.7]
["bitfinex","SOLUSD",1756518633923,0.69,203.17,203.13,5.62287863]
["bitfinex","SOLUSD",1756518634121,5.36818375,203.18,203.13,5.62287863]
["bitfinex","SOLUSD",1756518634323,4.67818375,203.18,203.13,10.30106238]
["bitfinex","SOLUSD",1756518634539,0.69,203.17,203.13,5.62287863]
["bitfinex","SOLUSD",1756518634738,5.36818375,203.19,203.14,4.67818375]
["bitfinex","SOLUSD",1756518635041,0.69,203.18,203.14,4.67818375]
["bitfinex","SOLUSD",1756518635442,0.69,203.18,203.14,5.37818375]
["bitfinex","SOLUSD",1756518635649,0.69,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756518635829,4.67818375,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756518636344,5.36818375,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756518636648,0.69,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756518637225,4.67818375,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756518637433,0.69,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756518639035,0.69,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518639241,5.36818375,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756518639959,4.67818375,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756518640129,5.36818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518643934,10.29017026,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518644750,5.36818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518649850,30.67818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518650164,31.36818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518650350,26.69,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518650556,31.36818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518652357,36.29017026,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518654230,31.36818375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756518657042,49.88576427,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756518657237,30.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518657636,31.36818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518658060,33.34149475,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518658450,77.42420814,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518658960,72.74602439,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518659141,65.85,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518659340,70.52818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518659741,75.45089714,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518660657,36.29089714,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518660858,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518661152,30.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518661353,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518661561,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518667076,30.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518667648,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518667852,30.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518668750,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518671548,157.6,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756518671752,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518672874,5.33818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518673046,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518673447,30.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518676052,39.82,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518676277,44.49818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518676482,49.45176075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518676673,54.37447414,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518677463,49.45176075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518677665,54.37447414,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518680288,44.773577,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518680461,49.45176075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518680861,54.37447414,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518683191,49.45176075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518683389,9.63176075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518683570,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518684005,170.82,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756518684179,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518686172,132.26,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756518686379,131.6,203.15,203.13,0.7]
["bitfinex","SOLUSD",1756518686777,4.67818375,203.14,203.13,0.7]
["bitfinex","SOLUSD",1756518686977,132.26,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756518687173,4.67818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518687607,5.33818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518687896,10.26089714,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518689493,49.42089714,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518691608,43.83818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518691804,44.49818375,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518691995,49.42089714,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518696015,51.39411114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756518696390,26.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518696584,69.83818375,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518696896,70.49818375,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518697219,65.26,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518697413,68.9420383,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518697621,73.6202223,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518697807,78.5436628,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518698188,75.5216245,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518698408,78.5436628,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518699297,84.9679598,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518700613,84.9279598,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518700988,75.4816245,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518701188,84.9279598,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756518702921,97.23656105,203.11,203.04,1.16361944]
["bitfinex","SOLUSD",1756518703127,4.72316765,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518703333,43.90316765,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518704905,48.82806299,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518705306,49.48806299,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518706104,49.52806299,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518707227,44.58316765,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518707428,46.55735565,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518708134,51.48225099,203.05,203.04,1.16361944]
["bitfinex","SOLUSD",1756518709652,51.48225099,203.05,202.99,0.847]
["bitfinex","SOLUSD",1756518709653,26.0,203.02,202.99,0.157]
["bitfinex","SOLUSD",1756518709838,4.72316765,203.0,202.99,0.157]
["bitfinex","SOLUSD",1756518710448,9.64927602,203.0,202.99,0.157]
["bitfinex","SOLUSD",1756518710651,4.92610837,203.0,202.99,0.157]
["bitfinex","SOLUSD",1756518711140,19.30048467,203.0,202.99,0.157]
["bitfinex","SOLUSD",1756518711347,19.96048467,203.0,202.99,0.157]
["bitfinex","SOLUSD",1756518711521,19.96048467,203.0,202.99,0.187]
["bitfinex","SOLUSD",1756518712142,10.51414937,203.0,202.99,0.187]
["bitfinex","SOLUSD",1756518712335,19.96048467,203.0,202.99,0.187]
["bitfinex","SOLUSD",1756518713828,9.85414937,203.0,202.99,0.187]
["bitfinex","SOLUSD",1756518714055,19.96048467,203.0,202.99,0.187]
["bitfinex","SOLUSD",1756518716792,26.0,202.97,202.86,0.69]
["bitfinex","SOLUSD",1756518716979,4.72316765,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756518717155,72.39937436,202.96,202.87,0.69]
["bitfinex","SOLUSD",1756518717156,32.73937436,202.96,202.87,0.69]
["bitfinex","SOLUSD",1756518717354,4.72316765,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1756518717550,4.72316765,202.93,202.9,0.69]
["bitfinex","SOLUSD",1756518717957,0.66,202.99,202.9,0.69]
["bitfinex","SOLUSD",1756518717958,14.811523,202.94,202.9,0.69]
["bitfinex","SOLUSD",1756518718456,39.68,203.01,202.91,13.59559401]
["bitfinex","SOLUSD",1756518718666,14.808599,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1756518718862,4.72316765,202.98,202.94,0.69]
["bitfinex","SOLUSD",1756518719463,4.72316765,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756518719687,14.806407,203.03,202.96,0.69]
["bitfinex","SOLUSD",1756518719857,4.92485466,203.06,202.96,0.69]
["bitfinex","SOLUSD",1756518720055,4.72316765,203.02,202.97,13.59559401]
["bitfinex","SOLUSD",1756518720257,4.72316765,203.02,202.98,0.69]
["bitfinex","SOLUSD",1756518720472,6.73937436,203.09,202.99,18.31876166]
["bitfinex","SOLUSD",1756518720695,4.72316765,203.06,203.0,5.41316765]
["bitfinex","SOLUSD",1756518720888,4.72316765,203.06,203.01,0.71]
["bitfinex","SOLUSD",1756518721068,4.72316765,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1756518721263,4.72316765,203.08,203.03,0.71]
["bitfinex","SOLUSD",1756518721787,26.06,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1756518721985,4.72316765,203.07,203.05,0.71]
["bitfinex","SOLUSD",1756518722488,4.72316765,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756518722681,4.72316765,203.07,203.06,0.71]
["bitfinex","SOLUSD",1756518723490,4.72316765,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756518723709,4.72316765,203.05,203.03,0.71]
["bitfinex","SOLUSD",1756518724000,4.72316765,203.05,203.04,0.71]
["bitfinex","SOLUSD",1756518725874,5.38316765,203.05,202.99,0.71]
["bitfinex","SOLUSD",1756518726069,4.72316765,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756518726992,4.72316765,203.0,202.96,4.9270264]
["bitfinex","SOLUSD",1756518727177,4.72316765,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756518727373,4.72316765,203.0,202.96,4.9270264]
["bitfinex","SOLUSD",1756518727576,4.72316765,203.0,202.94,39.59559401]
["bitfinex","SOLUSD",1756518727577,0.66,203.02,202.97,5.63683287]
["bitfinex","SOLUSD",1756518727804,4.72316765,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756518728178,4.72316765,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756518729209,4.72316765,203.0,202.99,0.74]
["bitfinex","SOLUSD",1756518729711,0.66,203.04,202.99,0.74]
["bitfinex","SOLUSD",1756518729886,4.72316765,203.0,202.99,0.74]
["bitfinex","SOLUSD",1756518730086,4.72316765,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518730401,4.72316765,203.0,202.99,0.74]
["bitfinex","SOLUSD",1756518732104,0.66,203.04,202.99,0.74]
["bitfinex","SOLUSD",1756518732290,4.72316765,203.0,202.99,0.74]
["bitfinex","SOLUSD",1756518733212,5.38316765,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518733403,10.30927602,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518733895,15.03244367,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518734882,5.38316765,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518735506,10.30927602,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518736295,12.12254201,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756518737121,7.39937436,203.0,202.92,0.71]
["bitfinex","SOLUSD",1756518737303,7.39937436,203.0,202.79,24.65589212]
["bitfinex","SOLUSD",1756518737304,4.72316765,202.93,202.87,4.929145]
["bitfinex","SOLUSD",1756518737491,4.72316765,202.92,202.89,0.71]
["bitfinex","SOLUSD",1756518737693,4.72316765,202.9,202.86,0.71]
["bitfinex","SOLUSD",1756518738005,4.72316765,202.89,202.86,0.71]
["bitfinex","SOLUSD",1756518739114,4.72316765,202.89,202.87,0.71]
["bitfinex","SOLUSD",1756518739920,5.58809102,202.92,202.87,0.71]
["bitfinex","SOLUSD",1756518739921,4.72316765,202.9,202.87,0.71]
["bitfinex","SOLUSD",1756518740101,4.72316765,202.88,202.84,0.71]
["bitfinex","SOLUSD",1756518740322,4.72316765,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756518740503,4.72316765,202.85,202.83,0.71]
["bitfinex","SOLUSD",1756518740707,4.72316765,202.84,202.81,0.71]
["bitfinex","SOLUSD",1756518740905,4.72316765,202.84,202.74,14.815912]
["bitfinex","SOLUSD",1756518740906,4.72316765,202.82,202.76,0.71]
["bitfinex","SOLUSD",1756518741115,4.72316765,202.8,202.76,0.71]
["bitfinex","SOLUSD",1756518741313,4.72316765,202.8,202.77,0.71]
["bitfinex","SOLUSD",1756518742124,4.72316765,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1756518742417,4.72316765,202.79,202.75,0.71]
["bitfinex","SOLUSD",1756518742610,4.72316765,202.79,202.76,0.71]
["bitfinex","SOLUSD",1756518743310,0.66,202.82,202.77,0.71]
["bitfinex","SOLUSD",1756518743511,4.72316765,202.79,202.77,0.71]
["bitfinex","SOLUSD",1756518743926,4.72316765,202.79,202.75,5.64218249]
["bitfinex","SOLUSD",1756518744218,4.72316765,202.79,202.76,0.71]
["bitfinex","SOLUSD",1756518744608,4.72316765,202.77,202.72,0.71]
["bitfinex","SOLUSD",1756518744814,0.66,202.76,202.64,12.33691832]
["bitfinex","SOLUSD",1756518745012,4.72316765,202.73,202.7,0.71]
["bitfinex","SOLUSD",1756518745215,0.66,202.76,202.7,0.71]
["bitfinex","SOLUSD",1756518745518,4.72316765,202.73,202.7,0.71]
["bitfinex","SOLUSD",1756518746036,4.72316765,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756518746328,0.66,202.76,202.7,0.71]
["bitfinex","SOLUSD",1756518746506,4.72316765,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756518746706,4.72316765,202.74,202.7,5.64339304]
["bitfinex","SOLUSD",1756518747328,4.72316765,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756518747706,4.72316765,202.74,202.64,12.33691832]
["bitfinex","SOLUSD",1756518747707,0.66,202.73,202.65,0.71]
["bitfinex","SOLUSD",1756518747908,0.66,202.73,202.63,4.72316765]
["bitfinex","SOLUSD",1756518747909,4.72316765,202.69,202.63,4.72316765]
["bitfinex","SOLUSD",1756518748118,4.72316765,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1756518748426,4.72316765,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756518748826,4.72316765,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1756518749000,0.66,202.7,202.63,14.30559401]
["bitfinex","SOLUSD",1756518749205,4.72316765,202.67,202.63,14.30559401]
["bitfinex","SOLUSD",1756518749417,0.66,202.7,202.64,0.71]
["bitfinex","SOLUSD",1756518749721,4.72316765,202.66,202.62,5.64534477]
["bitfinex","SOLUSD",1756518749923,4.72316765,202.66,202.63,0.71]
["bitfinex","SOLUSD",1756518750095,4.72316765,202.66,202.62,4.93534477]
["bitfinex","SOLUSD",1756518750301,4.72316765,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756518750612,4.72316765,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756518751007,0.67,202.69,202.61,5.13557764]
["bitfinex","SOLUSD",1756518751211,4.72316765,202.65,202.61,5.78557764]
["bitfinex","SOLUSD",1756518751403,4.72316765,202.64,202.62,0.65]
["bitfinex","SOLUSD",1756518751820,4.72316765,202.65,202.62,0.65]
["bitfinex","SOLUSD",1756518752025,4.72316765,202.66,202.62,5.58527232]
["bitfinex","SOLUSD",1756518752219,0.67,202.68,202.62,4.93527232]
["bitfinex","SOLUSD",1756518752520,0.67,202.71,202.63,0.65]
["bitfinex","SOLUSD",1756518752828,4.72316765,202.68,202.63,0.65]
["bitfinex","SOLUSD",1756518753029,0.67,202.71,202.63,0.65]
["bitfinex","SOLUSD",1756518753335,4.72316765,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1756518753501,0.67,202.71,202.65,0.65]
["bitfinex","SOLUSD",1756518753838,4.72316765,202.71,202.66,13.59559401]
["bitfinex","SOLUSD",1756518754011,4.72316765,202.71,202.67,5.58412937]
["bitfinex","SOLUSD",1756518754210,0.67,202.7,202.62,0.65]
["bitfinex","SOLUSD",1756518754413,4.72316765,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1756518754616,4.72316765,202.66,202.64,0.65]
["bitfinex","SOLUSD",1756518755023,0.67,202.7,202.64,0.65]
["bitfinex","SOLUSD",1756518755223,4.72316765,202.66,202.64,5.58484604]
["bitfinex","SOLUSD",1756518755729,4.72316765,202.67,202.64,5.58484604]
["bitfinex","SOLUSD",1756518756514,0.67,202.7,202.65,0.65]
["bitfinex","SOLUSD",1756518756714,4.72316765,202.7,202.66,0.65]
["bitfinex","SOLUSD",1756518756940,0.67,202.74,202.67,0.65]
["bitfinex","SOLUSD",1756518757145,4.72316765,202.71,202.67,0.65]
["bitfinex","SOLUSD",1756518757314,4.72316765,202.72,202.68,0.65]
["bitfinex","SOLUSD",1756518757719,131.6,202.77,202.69,0.65]
["bitfinex","SOLUSD",1756518757936,131.6,202.77,202.7,13.59559401]
["bitfinex","SOLUSD",1756518757937,4.72316765,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756518758119,4.72316765,202.75,202.71,0.65]
["bitfinex","SOLUSD",1756518759420,4.72316765,202.77,202.72,5.58291239]
["bitfinex","SOLUSD",1756518760033,183.194144,202.84,202.72,5.58291239]
["bitfinex","SOLUSD",1756518760034,4.72316765,202.76,202.72,5.58291239]
["bitfinex","SOLUSD",1756518761725,4.72316765,202.77,202.72,5.58291239]
["bitfinex","SOLUSD",1756518762023,5.39316765,202.77,202.72,5.58291239]
["bitfinex","SOLUSD",1756518762729,0.67,202.8,202.73,0.65]
["bitfinex","SOLUSD",1756518762931,0.67,202.83,202.77,4.72316765]
["bitfinex","SOLUSD",1756518763242,0.67,202.83,202.78,4.72316765]
["bitfinex","SOLUSD",1756518763243,4.72316765,202.83,202.78,4.72316765]
["bitfinex","SOLUSD",1756518763441,0.67,202.82,202.78,18.31876166]
["bitfinex","SOLUSD",1756518763743,0.67,202.85,202.79,0.65]
["bitfinex","SOLUSD",1756518763968,0.67,202.85,202.79,5.58106294]
["bitfinex","SOLUSD",1756518764125,4.72316765,202.83,202.79,5.58106294]
["bitfinex","SOLUSD",1756518765547,4.72316765,202.83,202.79,4.93106294]
["bitfinex","SOLUSD",1756518766521,4.72316765,202.83,202.78,18.52704249]
["bitfinex","SOLUSD",1756518766721,4.72316765,202.83,202.78,19.17704249]
["bitfinex","SOLUSD",1756518766925,5.39316765,202.83,202.78,19.17704249]
["bitfinex","SOLUSD",1756518767241,0.67,202.83,202.79,0.65]
["bitfinex","SOLUSD",1756518767539,4.72316765,202.82,202.79,0.65]
["bitfinex","SOLUSD",1756518768126,4.72316765,202.82,202.78,60.16704249]
["bitfinex","SOLUSD",1756518768325,4.72316765,202.79,202.7,0.65]
["bitfinex","SOLUSD",1756518768542,0.67,202.78,202.7,46.99316765]
["bitfinex","SOLUSD",1756518768849,4.72316765,202.76,202.71,5.37316765]
["bitfinex","SOLUSD",1756518769030,4.72316765,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1756518769234,4.72316765,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756518769446,5.39316765,202.75,202.7,14.24559401]
["bitfinex","SOLUSD",1756518769639,4.72316765,202.76,202.7,18.31876166]
["bitfinex","SOLUSD",1756518769950,4.72316765,202.76,202.71,0.65]
["bitfinex","SOLUSD",1756518770546,5.39316765,202.76,202.72,4.93291239]
["bitfinex","SOLUSD",1756518770755,4.72316765,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756518773829,4.72316765,202.75,202.71,5.58306606]
["bitfinex","SOLUSD",1756518774036,4.72316765,202.75,202.69,4.93344438]
["bitfinex","SOLUSD",1756518774247,4.72316765,202.75,202.7,55.72559401]
["bitfinex","SOLUSD",1756518774546,4.72316765,202.75,202.71,0.65]
["bitfinex","SOLUSD",1756518774850,5.39316765,202.75,202.71,0.65]
["bitfinex","SOLUSD",1756518775044,5.39316765,202.75,202.71,5.58297991]
["bitfinex","SOLUSD",1756518775355,4.72316765,202.74,202.71,5.58297991]
["bitfinex","SOLUSD",1756518775725,4.72316765,202.74,202.71,47.02297991]
["bitfinex","SOLUSD",1756518775934,4.72316765,202.74,202.71,42.09]
["bitfinex","SOLUSD",1756518776336,4.72316765,202.74,202.71,42.07]
["bitfinex","SOLUSD",1756518776547,5.39316765,202.75,202.71,42.05]
["bitfinex","SOLUSD",1756518776752,9.65432882,202.8,202.71,42.05]
["bitfinex","SOLUSD",1756518776753,0.67,202.77,202.71,41.4]
["bitfinex","SOLUSD",1756518776952,0.67,202.79,202.72,5.37316765]
["bitfinex","SOLUSD",1756518777257,4.72316765,202.77,202.73,0.65]
["bitfinex","SOLUSD",1756518777461,4.72316765,202.77,202.74,0.65]
["bitfinex","SOLUSD",1756518777951,0.67,202.76,202.66,4.93437284]
["bitfinex","SOLUSD",1756518778133,4.72316765,202.73,202.69,14.24559401]
["bitfinex","SOLUSD",1756518778334,4.72316765,202.74,202.69,4.72316765]
["bitfinex","SOLUSD",1756518778535,4.72316765,202.74,202.7,0.65]
["bitfinex","SOLUSD",1756518778737,4.72316765,202.74,202.66,4.93437284]
["bitfinex","SOLUSD",1756518778738,4.72316765,202.73,202.69,43.5]
["bitfinex","SOLUSD",1756518779061,4.72316765,202.73,202.69,44.15]
["bitfinex","SOLUSD",1756518779356,4.72316765,202.71,202.68,57.05559401]
["bitfinex","SOLUSD",1756518779860,5.39316765,202.7,202.67,43.44]
["bitfinex","SOLUSD",1756518780160,26.0,202.75,202.65,18.96876166]
["bitfinex","SOLUSD",1756518780347,4.93193923,202.76,202.65,18.96876166]
["bitfinex","SOLUSD",1756518780348,4.72316765,202.71,202.66,43.42]
["bitfinex","SOLUSD",1756518780550,4.72316765,202.71,202.67,0.65]
["bitfinex","SOLUSD",1756518780847,5.40316765,202.71,202.66,43.4]
["bitfinex","SOLUSD",1756518781045,5.40316765,202.71,202.66,44.07]
["bitfinex","SOLUSD",1756518781452,5.40316765,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756518781659,5.40316765,202.69,202.66,43.38]
["bitfinex","SOLUSD",1756518782045,26.0,202.77,202.63,5.39316765]
["bitfinex","SOLUSD",1756518782046,5.40316765,202.68,202.63,0.67]
["bitfinex","SOLUSD",1756518782252,0.68,202.68,202.63,0.67]
["bitfinex","SOLUSD",1756518782460,5.40316765,202.67,202.63,0.67]
["bitfinex","SOLUSD",1756518782639,4.72316765,202.67,202.63,5.60507323]
["bitfinex","SOLUSD",1756518782957,4.72316765,202.68,202.63,5.60507323]
["bitfinex","SOLUSD",1756518783139,5.40316765,202.69,202.64,0.67]
["bitfinex","SOLUSD",1756518783337,5.40316765,202.69,202.64,5.60465382]
["bitfinex","SOLUSD",1756518783546,5.40316765,202.68,202.64,0.67]
["bitfinex","SOLUSD",1756518783762,4.72316765,202.69,202.64,5.6047886]
["bitfinex","SOLUSD",1756518783967,0.68,202.73,202.67,4.72316765]
["bitfinex","SOLUSD",1756518784148,4.72316765,202.72,202.67,47.98316765]
["bitfinex","SOLUSD",1756518784346,4.72316765,202.72,202.67,48.65316765]
["bitfinex","SOLUSD",1756518784537,5.40316765,202.72,202.67,48.65316765]
["bitfinex","SOLUSD",1756518784743,4.72316765,202.71,202.67,43.93]
["bitfinex","SOLUSD",1756518785150,4.72316765,202.71,202.67,48.86403192]
["bitfinex","SOLUSD",1756518785646,5.40316765,202.7,202.67,43.26]
["bitfinex","SOLUSD",1756518785961,4.72316765,202.71,202.67,48.19412854]
["bitfinex","SOLUSD",1756518786345,4.72316765,202.71,202.67,48.86412854]
["bitfinex","SOLUSD",1756518786666,0.68,202.74,202.68,14.26559401]
["bitfinex","SOLUSD",1756518786970,4.72316765,202.72,202.68,14.26559401]
["bitfinex","SOLUSD",1756518787340,4.72316765,202.71,202.67,43.26]
["bitfinex","SOLUSD",1756518787550,4.72316765,202.7,202.67,43.26]
["bitfinex","SOLUSD",1756518787963,0.68,202.71,202.67,43.26]
["bitfinex","SOLUSD",1756518788259,5.40316765,202.71,202.67,48.19410681]
["bitfinex","SOLUSD",1756518788449,5.40316765,202.71,202.67,48.86410681]
["bitfinex","SOLUSD",1756518788655,4.72316765,202.7,202.67,48.19410681]
["bitfinex","SOLUSD",1756518789245,4.72316765,202.7,202.67,43.26]
["bitfinex","SOLUSD",1756518789653,0.68,202.71,202.67,48.19409434]
["bitfinex","SOLUSD",1756518789863,4.72316765,202.72,202.68,43.79]
["bitfinex","SOLUSD",1756518790066,4.72316765,202.71,202.68,43.08]
["bitfinex","SOLUSD",1756518790366,4.72316765,202.72,202.68,0.67]
["bitfinex","SOLUSD",1756518790562,4.72316765,202.71,202.68,43.73]
["bitfinex","SOLUSD",1756518790948,4.72316765,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756518791142,6.3097709,202.78,202.69,14.26559401]
["bitfinex","SOLUSD",1756518791351,4.72316765,202.78,202.73,4.72316765]
["bitfinex","SOLUSD",1756518791553,0.68,202.8,202.74,43.08]
["bitfinex","SOLUSD",1756518791763,4.72316765,202.79,202.74,43.75]
["bitfinex","SOLUSD",1756518791962,5.40316765,202.79,202.74,43.75]
["bitfinex","SOLUSD",1756518793062,4.72316765,202.78,202.74,43.75]
["bitfinex","SOLUSD",1756518793267,4.72316765,202.77,202.74,43.08]
["bitfinex","SOLUSD",1756518793463,0.68,202.76,202.68,13.59559401]
["bitfinex","SOLUSD",1756518793681,4.72316765,202.71,202.67,43.0]
["bitfinex","SOLUSD",1756518793846,5.40316765,202.71,202.67,43.0]
["bitfinex","SOLUSD",1756518794549,5.40316765,202.71,202.67,43.67]
["bitfinex","SOLUSD",1756518795645,4.72316765,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518797876,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518798050,0.68,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518798561,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518799358,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518799670,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518799877,4.72316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518800079,0.68,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518800280,4.72316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518800576,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518800765,0.68,202.71,202.66,0.03]
["bitfinex","SOLUSD",1756518800967,4.72316765,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518801550,5.40316765,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518802281,0.68,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518802486,32.3097709,202.73,202.66,0.03]
["bitfinex","SOLUSD",1756518802487,0.68,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518802790,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518803482,0.68,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518803778,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518804356,0.68,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518804554,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518805178,5.40316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518806008,4.72316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518806354,5.40316765,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518807384,0.68,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518807577,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518809577,10.33729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518811869,5.40316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518812289,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518812491,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518813689,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518815300,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518817103,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518817988,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518818909,4.93339911,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756518819110,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518820378,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518821090,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518821375,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518821582,0.71,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518821783,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518822177,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518822990,0.71,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518823198,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518826201,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518826404,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518826811,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518828218,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518828601,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518828806,52.26729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518829918,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518830217,52.14729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518830431,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518830616,52.14729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518830821,52.12729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518831204,10.36729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518831615,52.10729702,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518832625,26.0,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518832626,67.74,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756518832934,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518833308,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518834713,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518836724,5.43316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518836925,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518837128,0.71,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756518837308,0.71,202.69,202.66,0.68]
["bitfinex","SOLUSD",1756518837309,4.72316765,202.67,202.66,0.68]
["bitfinex","SOLUSD",1756518838124,4.72316765,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756518844642,157.6,202.71,202.66,0.72]
["bitfinex","SOLUSD",1756518844937,41.36,202.7,202.66,0.72]
["bitfinex","SOLUSD",1756518845246,4.72316765,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756518845471,4.72316765,202.68,202.67,0.69]
["bitfinex","SOLUSD",1756518847336,4.72316765,202.68,202.66,4.96436115]
["bitfinex","SOLUSD",1756518847546,4.72316765,202.68,202.66,0.72]
["bitfinex","SOLUSD",1756518850354,41.99,202.71,202.66,5.65437136]
["bitfinex","SOLUSD",1756518850529,4.72316765,202.68,202.66,5.65437136]
["bitfinex","SOLUSD",1756518850931,4.72316765,202.69,202.66,5.65437136]
["bitfinex","SOLUSD",1756518852646,4.72316765,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756518853349,0.67,202.71,202.66,4.96437136]
["bitfinex","SOLUSD",1756518853539,4.72316765,202.69,202.66,5.65437136]
["bitfinex","SOLUSD",1756518854146,4.72316765,202.68,202.66,5.65437136]
["bitfinex","SOLUSD",1756518855048,4.72316765,202.68,202.66,4.96437136]
["bitfinex","SOLUSD",1756518855239,4.72316765,202.68,202.67,0.69]
["bitfinex","SOLUSD",1756518855441,4.72316765,202.68,202.66,4.96437136]
["bitfinex","SOLUSD",1756518855650,4.72316765,202.68,202.66,5.65437136]
["bitfinex","SOLUSD",1756518856655,4.72316765,202.68,202.66,13.62559401]
["bitfinex","SOLUSD",1756518856856,4.72316765,202.68,202.66,19.24994193]
["bitfinex","SOLUSD",1756518857252,0.67,202.7,202.66,18.55994193]
["bitfinex","SOLUSD",1756518857444,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518857753,4.72316765,202.69,202.66,19.24994193]
["bitfinex","SOLUSD",1756518858160,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518858650,4.72316765,202.68,202.66,19.24994193]
["bitfinex","SOLUSD",1756518861257,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518861463,4.72316765,202.68,202.66,19.24994193]
["bitfinex","SOLUSD",1756518861628,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518861960,4.72316765,202.68,202.66,19.24994193]
["bitfinex","SOLUSD",1756518862442,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518862643,4.72316765,202.68,202.66,19.24994193]
["bitfinex","SOLUSD",1756518864353,0.67,202.7,202.66,19.24994193]
["bitfinex","SOLUSD",1756518864564,4.93317868,202.71,202.56,1.17537317]
["bitfinex","SOLUSD",1756518864734,26.0,202.64,202.56,1.17537317]
["bitfinex","SOLUSD",1756518864935,26.0,202.6,202.56,1.17537317]
["bitfinex","SOLUSD",1756518865159,38.44226765,202.59,202.56,1.17537317]
["bitfinex","SOLUSD",1756518865328,4.72316765,202.57,202.56,1.17537317]
["bitfinex","SOLUSD",1756518865530,11.55350456,202.57,202.56,1.17537317]
["bitfinex","SOLUSD",1756518865940,26.0,202.54,202.45,0.2]
["bitfinex","SOLUSD",1756518866155,21.88459081,202.57,202.45,0.2]
["bitfinex","SOLUSD",1756518866156,30.72316765,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518866666,30.72316765,202.5,202.46,0.69]
["bitfinex","SOLUSD",1756518866958,30.72316765,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518866959,30.93835571,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518867443,36.54627431,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518867645,74.59835571,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518867846,4.72316765,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756518868162,26.0,202.51,202.46,0.69]
["bitfinex","SOLUSD",1756518868367,11.553504,202.57,202.47,18.31876166]
["bitfinex","SOLUSD",1756518868656,11.553504,202.57,202.46,0.69]
["bitfinex","SOLUSD",1756518868657,11.553504,202.57,202.48,0.69]
["bitfinex","SOLUSD",1756518868969,4.04900097,202.52,202.48,0.69]
["bitfinex","SOLUSD",1756518869176,4.04900097,202.52,202.45,0.2]
["bitfinex","SOLUSD",1756518869177,26.0,202.48,202.45,0.2]
["bitfinex","SOLUSD",1756518869638,20.53927616,202.57,202.46,0.69]
["bitfinex","SOLUSD",1756518869836,53.10297431,202.56,202.45,0.2]
["bitfinex","SOLUSD",1756518870031,4.72316765,202.46,202.45,0.2]
["bitfinex","SOLUSD",1756518870447,4.72316765,202.5,202.45,0.2]
["bitfinex","SOLUSD",1756518870662,4.72316765,202.46,202.45,0.2]
["bitfinex","SOLUSD",1756518872143,8.00645272,202.63,202.46,13.59559401]
["bitfinex","SOLUSD",1756518872443,3.55937471,202.56,202.48,18.31876166]
["bitfinex","SOLUSD",1756518872650,45.82549531,202.62,202.5,13.59559401]
["bitfinex","SOLUSD",1756518872843,11.553504,202.6,202.52,13.59559401]
["bitfinex","SOLUSD",1756518873051,4.72316765,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756518873247,4.72316765,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756518873540,8.28152162,202.56,202.47,0.71]
["bitfinex","SOLUSD",1756518873745,45.72,202.58,202.36,20.0]
["bitfinex","SOLUSD",1756518873746,4.72316765,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756518873941,4.72316765,202.46,202.41,0.71]
["bitfinex","SOLUSD",1756518874859,4.72316765,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756518875541,4.72316765,202.46,202.39,4.72316765]
["bitfinex","SOLUSD",1756518875952,26.0,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756518876277,26.0,202.47,202.19,56.24]
["bitfinex","SOLUSD",1756518876278,26.0,202.43,202.19,56.24]
["bitfinex","SOLUSD",1756518876571,26.0,202.43,202.26,12.355941]
["bitfinex","SOLUSD",1756518876572,26.0,202.37,202.26,12.355941]
["bitfinex","SOLUSD",1756518876858,4.72316765,202.3,202.22,4.94498121]
["bitfinex","SOLUSD",1756518877062,26.0,202.33,202.22,12.355941]
["bitfinex","SOLUSD",1756518877565,26.0,202.36,202.25,0.71]
["bitfinex","SOLUSD",1756518878467,47.34,202.39,202.27,4.72316765]
["bitfinex","SOLUSD",1756518878668,73.34,202.39,202.29,13.59559401]
["bitfinex","SOLUSD",1756518878854,73.34,202.39,202.3,0.71]
["bitfinex","SOLUSD",1756518879051,4.72316765,202.31,202.3,0.71]
["bitfinex","SOLUSD",1756518879263,52.78316765,202.31,202.24,0.2]
["bitfinex","SOLUSD",1756518879466,26.0,202.28,202.24,0.2]
["bitfinex","SOLUSD",1756518879668,7.61761998,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756518879865,26.0,202.28,202.24,0.2]
["bitfinex","SOLUSD",1756518880065,7.61761998,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756518881162,74.48,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756518881480,56.09761998,202.25,202.24,0.2]
["bitfinex","SOLUSD",1756518881984,26.0,202.22,202.11,13.59559401]
["bitfinex","SOLUSD",1756518882193,7.61761998,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1756518882371,1.98162,202.27,202.15,21.21321399]
["bitfinex","SOLUSD",1756518882568,7.61761998,202.21,202.16,0.71]
["bitfinex","SOLUSD",1756518882967,1.98162,202.27,202.17,21.21321399]
["bitfinex","SOLUSD",1756518883271,1.98162,202.27,202.18,40.30559401]
["bitfinex","SOLUSD",1756518883579,7.61762,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1756518883779,7.61762,202.31,202.3,7.61761998]
["bitfinex","SOLUSD",1756518884094,7.61761998,202.38,202.31,4.94290939]
["bitfinex","SOLUSD",1756518884300,7.61762,202.37,202.3,0.71]
["bitfinex","SOLUSD",1756518884585,7.61761998,202.35,202.3,0.71]
["bitfinex","SOLUSD",1756518884894,7.61761998,202.34,202.3,0.71]
["bitfinex","SOLUSD",1756518885069,7.61762,202.37,202.31,0.71]
["bitfinex","SOLUSD",1756518885270,7.61761998,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756518885589,7.61762,202.37,202.33,21.21321399]
["bitfinex","SOLUSD",1756518885887,7.61761998,202.44,202.35,13.59559401]
["bitfinex","SOLUSD",1756518886083,7.61761998,202.45,202.37,13.59559401]
["bitfinex","SOLUSD",1756518886290,14.847442,202.47,202.37,14.30559401]
["bitfinex","SOLUSD",1756518886495,7.61761998,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1756518886659,14.847442,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518886660,7.61761998,202.43,202.38,0.71]
["bitfinex","SOLUSD",1756518886867,14.847442,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518887069,7.61761998,202.44,202.38,8.32761998]
["bitfinex","SOLUSD",1756518887291,14.847442,202.47,202.38,8.32761998]
["bitfinex","SOLUSD",1756518887487,7.61761998,202.44,202.38,0.71]
["bitfinex","SOLUSD",1756518887691,14.847442,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518887889,7.61761998,202.44,202.38,0.71]
["bitfinex","SOLUSD",1756518888089,7.61761998,202.44,202.39,4.94095558]
["bitfinex","SOLUSD",1756518888297,7.61761998,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756518888475,14.347442,202.47,202.4,0.71]
["bitfinex","SOLUSD",1756518888681,7.61761998,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756518888979,14.347442,202.47,202.4,0.71]
["bitfinex","SOLUSD",1756518889171,7.61761998,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756518889506,14.347442,202.47,202.37,0.71]
["bitfinex","SOLUSD",1756518889688,7.61761998,202.38,202.32,0.71]
["bitfinex","SOLUSD",1756518889871,7.61761998,202.37,202.32,0.71]
["bitfinex","SOLUSD",1756518890066,33.61761998,202.44,202.32,0.71]
["bitfinex","SOLUSD",1756518890273,21.21321398,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756518890513,13.595594,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756518890987,7.61761998,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756518891186,13.595594,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756518891390,13.595594,202.37,202.31,7.61761998]
["bitfinex","SOLUSD",1756518891608,4.41670358,202.53,202.36,13.59559401]
["bitfinex","SOLUSD",1756518891894,4.41670358,202.53,202.31,26.0]
["bitfinex","SOLUSD",1756518891895,7.61761998,202.38,202.32,4.9425994]
["bitfinex","SOLUSD",1756518892109,7.61761998,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756518892478,7.61761998,202.37,202.29,13.59559401]
["bitfinex","SOLUSD",1756518892479,26.0,202.41,202.34,0.71]
["bitfinex","SOLUSD",1756518892872,7.61761998,202.38,202.34,0.71]
["bitfinex","SOLUSD",1756518893093,26.0,202.41,202.34,0.71]
["bitfinex","SOLUSD",1756518893511,7.61761998,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756518893874,14.851853,202.4,202.34,0.71]
["bitfinex","SOLUSD",1756518894080,7.61761998,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756518894293,7.61761998,202.36,202.34,0.71]
["bitfinex","SOLUSD",1756518894489,14.851853,202.4,202.34,0.71]
["bitfinex","SOLUSD",1756518894778,7.61761998,202.36,202.34,0.71]
["bitfinex","SOLUSD",1756518895305,7.61761998,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756518895604,14.851853,202.4,202.34,0.71]
["bitfinex","SOLUSD",1756518895797,7.61761998,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756518896293,14.851853,202.4,202.33,0.03]
["bitfinex","SOLUSD",1756518896495,7.61761998,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756518896804,19.79258648,202.4,202.33,0.03]
["bitfinex","SOLUSD",1756518897001,7.61761998,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756518898033,7.61761998,202.34,202.13,0.71]
["bitfinex","SOLUSD",1756518898034,26.0,202.31,202.13,0.71]
["bitfinex","SOLUSD",1756518898304,26.0,202.24,202.11,0.71]
["bitfinex","SOLUSD",1756518898701,26.0,202.19,202.11,0.71]
["bitfinex","SOLUSD",1756518899004,7.61761998,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756518899210,1.982111,202.23,202.11,0.71]
["bitfinex","SOLUSD",1756518899414,7.61761998,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756518899616,7.61761998,202.15,202.12,0.71]
["bitfinex","SOLUSD",1756518899779,1.982111,202.23,202.12,0.71]
["bitfinex","SOLUSD",1756518899982,26.0,202.2,202.12,0.71]
["bitfinex","SOLUSD",1756518900184,26.0,202.2,202.1,1.1871269]
["bitfinex","SOLUSD",1756518900490,7.61761998,202.13,202.1,1.1871269]
["bitfinex","SOLUSD",1756518900675,33.61761998,202.2,202.1,1.1871269]
["bitfinex","SOLUSD",1756518901201,3.51487537,202.19,202.1,1.1871269]
["bitfinex","SOLUSD",1756518901408,7.61761998,202.11,202.1,1.1871269]
["bitfinex","SOLUSD",1756518901591,26.0,202.19,202.1,1.1871269]
["bitfinex","SOLUSD",1756518901824,4.94608764,202.18,202.1,1.1871269]
["bitfinex","SOLUSD",1756518902026,12.5633078,202.2,202.1,1.1871269]
["bitfinex","SOLUSD",1756518902237,4.94517669,202.22,202.1,1.1871269]
["bitfinex","SOLUSD",1756518902453,1.982111,202.23,202.1,1.1871269]
["bitfinex","SOLUSD",1756518902743,7.61761998,202.2,202.1,1.1871269]
["bitfinex","SOLUSD",1756518903042,26.0,202.17,202.1,1.1871269]
["bitfinex","SOLUSD",1756518903436,14.86952,202.25,202.1,9.51474688]
["bitfinex","SOLUSD",1756518903625,92.26899346,202.3,202.1,1.8971269]
["bitfinex","SOLUSD",1756518903626,4.94509679,202.23,202.1,1.8971269]
["bitfinex","SOLUSD",1756518903829,7.61761998,202.15,202.1,1.8971269]
["bitfinex","SOLUSD",1756518904133,4.94509679,202.23,202.1,1.1871269]
["bitfinex","SOLUSD",1756518904134,7.61761998,202.11,202.1,1.1871269]
["bitfinex","SOLUSD",1756518904353,7.61761998,202.15,202.1,1.8971269]
["bitfinex","SOLUSD",1756518904521,7.61761998,202.13,202.1,1.8971269]
["bitfinex","SOLUSD",1756518904827,26.0,202.17,202.11,0.71]
["bitfinex","SOLUSD",1756518905037,7.61761998,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756518905338,26.0,202.2,202.11,0.71]
["bitfinex","SOLUSD",1756518905534,26.0,202.23,202.11,0.71]
["bitfinex","SOLUSD",1756518905734,26.0,202.2,202.11,0.71]
["bitfinex","SOLUSD",1756518905948,7.61761998,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756518906127,11.62557538,202.32,202.14,7.61761998]
["bitfinex","SOLUSD",1756518906327,20.0,202.35,202.21,7.61761998]
["bitfinex","SOLUSD",1756518906328,7.61761998,202.27,202.21,7.61761998]
["bitfinex","SOLUSD",1756518906532,7.61761998,202.26,202.22,0.71]
["bitfinex","SOLUSD",1756518906713,7.61761998,202.26,202.23,0.71]
["bitfinex","SOLUSD",1756518906928,7.61761998,202.32,202.23,0.71]
["bitfinex","SOLUSD",1756518907122,7.61761998,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756518907321,4.94119972,202.38,202.24,0.71]
["bitfinex","SOLUSD",1756518907539,26.8794495,202.42,202.29,7.61761998]
["bitfinex","SOLUSD",1756518907747,2.57652431,202.42,202.3,5.65306532]
["bitfinex","SOLUSD",1756518908055,7.61761998,202.37,202.31,8.32761998]
["bitfinex","SOLUSD",1756518908257,7.61761998,202.44,202.31,0.71]
["bitfinex","SOLUSD",1756518908258,26.0,202.42,202.31,0.71]
["bitfinex","SOLUSD",1756518908548,14.913323,202.47,202.36,7.61761998]
["bitfinex","SOLUSD",1756518908842,14.913323,202.47,202.3,17.30096701]
["bitfinex","SOLUSD",1756518908843,0.06,202.47,202.39,7.61761998]
["bitfinex","SOLUSD",1756518909054,0.06,202.47,202.39,0.71]
["bitfinex","SOLUSD",1756518909348,0.06,202.47,202.43,7.61761998]
["bitfinex","SOLUSD",1756518909556,0.06,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756518909759,7.67761998,202.47,202.35,12.35459211]
["bitfinex","SOLUSD",1756518910045,0.06,202.47,202.39,0.71]
["bitfinex","SOLUSD",1756518910245,0.06,202.47,202.4,7.61761998]
["bitfinex","SOLUSD",1756518910455,7.61761998,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756518910654,0.06,202.47,202.36,4.94168808]
["bitfinex","SOLUSD",1756518910655,7.61761998,202.41,202.36,0.71]
["bitfinex","SOLUSD",1756518910958,7.61761998,202.41,202.31,4.94290939]
["bitfinex","SOLUSD",1756518910959,7.61761998,202.42,202.37,0.71]
["bitfinex","SOLUSD",1756518911127,0.06,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518911326,11.32682151,202.42,202.38,0.71]
["bitfinex","SOLUSD",1756518911522,11.32682151,202.4,202.38,0.71]
["bitfinex","SOLUSD",1756518911739,0.06,202.47,202.39,0.71]
["bitfinex","SOLUSD",1756518911947,26.0,202.45,202.36,0.71]
["bitfinex","SOLUSD",1756518912151,0.06,202.47,202.37,11.32682151]
["bitfinex","SOLUSD",1756518912357,0.06,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518912533,0.06,202.47,202.39,11.32682151]
["bitfinex","SOLUSD",1756518912738,0.06,202.47,202.38,0.71]
["bitfinex","SOLUSD",1756518912949,11.32682151,202.42,202.38,0.71]
["bitfinex","SOLUSD",1756518913251,0.06,202.47,202.39,0.71]
["bitfinex","SOLUSD",1756518913427,11.32682151,202.43,202.39,0.71]
["bitfinex","SOLUSD",1756518913628,11.32682151,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756518913862,0.06,202.47,202.41,0.71]
["bitfinex","SOLUSD",1756518914035,11.38682151,202.47,202.42,11.32682151]
["bitfinex","SOLUSD",1756518914233,0.06,202.47,202.43,12.03682151]
["bitfinex","SOLUSD",1756518914454,22.65364302,202.44,202.27,4.94388688]
["bitfinex","SOLUSD",1756518914661,26.0,202.41,202.17,4.94633229]
["bitfinex","SOLUSD",1756518914960,9.50961374,202.4,202.17,4.94633229]
["bitfinex","SOLUSD",1756518915251,4.2122507,202.39,202.18,53.88]
["bitfinex","SOLUSD",1756518915453,46.0,202.41,202.17,4.94633229]
["bitfinex","SOLUSD",1756518915454,4.2122507,202.38,202.17,17.31216302]
["bitfinex","SOLUSD",1756518915653,3.5422507,202.37,202.17,17.31216302]
["bitfinex","SOLUSD",1756518915952,0.67,202.38,202.17,37.31216302]
["bitfinex","SOLUSD",1756518916156,11.32682151,202.28,202.18,54.22]
["bitfinex","SOLUSD",1756518916348,11.32682151,202.29,202.19,54.4]
["bitfinex","SOLUSD",1756518916555,0.67,202.34,202.2,0.71]
["bitfinex","SOLUSD",1756518916852,30.94131514,202.38,202.2,0.71]
["bitfinex","SOLUSD",1756518916853,0.67,202.38,202.27,11.32682151]
["bitfinex","SOLUSD",1756518917058,11.32682151,202.32,202.26,12.03682151]
["bitfinex","SOLUSD",1756518917234,26.67,202.37,202.26,0.71]
["bitfinex","SOLUSD",1756518917433,11.32682151,202.31,202.26,0.71]
["bitfinex","SOLUSD",1756518917755,11.32682151,202.29,202.26,0.71]
["bitfinex","SOLUSD",1756518917956,26.67,202.37,202.27,0.71]
["bitfinex","SOLUSD",1756518918255,0.67,202.37,202.27,0.71]
["bitfinex","SOLUSD",1756518918464,26.67,202.41,202.28,11.32682151]
["bitfinex","SOLUSD",1756518918751,26.67,202.41,202.29,0.71]
["bitfinex","SOLUSD",1756518918958,0.67,202.41,202.29,0.71]
["bitfinex","SOLUSD",1756518919133,0.67,202.41,202.3,13.59559401]
["bitfinex","SOLUSD",1756518919465,0.06,202.47,202.35,13.59559401]
["bitfinex","SOLUSD",1756518919646,11.32682151,202.41,202.35,24.92241552]
["bitfinex","SOLUSD",1756518919847,0.06,202.47,202.38,4.94119972]
["bitfinex","SOLUSD",1756518920051,11.32682151,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756518920254,11.32682151,202.43,202.39,0.71]
["bitfinex","SOLUSD",1756518920440,0.06,202.47,202.38,59.42119972]
["bitfinex","SOLUSD",1756518920636,11.32682151,202.42,202.4,0.71]
["bitfinex","SOLUSD",1756518920844,11.32682151,202.41,202.36,0.71]
["bitfinex","SOLUSD",1756518921157,11.32682151,202.37,202.31,0.71]
["bitfinex","SOLUSD",1756518921352,11.32682151,202.33,202.31,5.65282772]
["bitfinex","SOLUSD",1756518921671,11.32682151,202.34,202.32,0.71]
["bitfinex","SOLUSD",1756518922161,11.32682151,202.34,202.31,4.94282772]
["bitfinex","SOLUSD",1756518922162,0.67,202.4,202.33,0.71]
["bitfinex","SOLUSD",1756518922362,11.32682151,202.34,202.33,0.71]
["bitfinex","SOLUSD",1756518923264,11.99682151,202.44,202.33,0.71]
["bitfinex","SOLUSD",1756518923450,11.32682151,202.36,202.33,55.05]
["bitfinex","SOLUSD",1756518923648,26.0,202.45,202.26,26.0]
["bitfinex","SOLUSD",1756518923848,11.32682151,202.32,202.26,11.32682151]
["bitfinex","SOLUSD",1756518924052,11.32682151,202.32,202.27,55.01]
["bitfinex","SOLUSD",1756518924261,11.32682151,202.32,202.28,0.71]
["bitfinex","SOLUSD",1756518924467,0.67,202.4,202.29,54.97]
["bitfinex","SOLUSD",1756518924664,0.67,202.43,202.3,12.03682151]
["bitfinex","SOLUSD",1756518924984,11.32682151,202.33,202.31,54.97]
["bitfinex","SOLUSD",1756518925148,11.32682151,202.33,202.31,0.71]
["bitfinex","SOLUSD",1756518925350,11.32682151,202.32,202.27,5.65388688]
["bitfinex","SOLUSD",1756518925549,0.67,202.38,202.28,55.01]
["bitfinex","SOLUSD",1756518925770,11.32682151,202.32,202.28,55.01]
["bitfinex","SOLUSD",1756518926072,11.32682151,202.32,202.29,55.01]
["bitfinex","SOLUSD",1756518926270,136.54055199,202.41,202.27,4.94388688]
["bitfinex","SOLUSD",1756518926271,11.32682151,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756518926481,11.32682151,202.31,202.28,0.71]
["bitfinex","SOLUSD",1756518926662,11.32682151,202.3,202.27,59.18388688]
["bitfinex","SOLUSD",1756518926842,11.32682151,202.3,202.26,4.94400345]
["bitfinex","SOLUSD",1756518927047,0.67,202.33,202.26,4.94400345]
["bitfinex","SOLUSD",1756518927270,11.32682151,202.27,202.2,0.71]
["bitfinex","SOLUSD",1756518927457,11.32682151,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756518927658,0.67,202.29,202.2,0.71]
["bitfinex","SOLUSD",1756518927989,11.32682151,202.23,202.2,5.65541872]
["bitfinex","SOLUSD",1756518928287,14.84,202.36,202.17,54.22]
["bitfinex","SOLUSD",1756518928453,26.67,202.32,202.21,0.71]
["bitfinex","SOLUSD",1756518928779,11.32682151,202.24,202.19,0.71]
["bitfinex","SOLUSD",1756518928956,11.32682151,202.24,202.2,54.24]
["bitfinex","SOLUSD",1756518929158,0.67,202.3,202.21,0.71]
["bitfinex","SOLUSD",1756518929351,11.32682151,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756518929555,11.32682151,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756518929884,0.67,202.3,202.22,4.94510928]
["bitfinex","SOLUSD",1756518930080,11.32682151,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756518930267,0.67,202.26,202.18,0.71]
["bitfinex","SOLUSD",1756518930458,0.67,202.25,202.18,54.22]
["bitfinex","SOLUSD",1756518930664,11.32682151,202.22,202.18,54.22]
["bitfinex","SOLUSD",1756518930974,11.32682151,202.24,202.18,16.93289812]
["bitfinex","SOLUSD",1756518931179,11.32682151,202.23,202.18,59.22607661]
["bitfinex","SOLUSD",1756518931362,0.67,202.25,202.18,4.94607661]
["bitfinex","SOLUSD",1756518931547,11.32682151,202.22,202.18,4.94607661]
["bitfinex","SOLUSD",1756518931753,0.7,202.25,202.15,16.93364317]
["bitfinex","SOLUSD",1756518931978,11.32682151,202.21,202.16,54.2]
["bitfinex","SOLUSD",1756518932181,0.7,202.25,202.15,16.27364317]
["bitfinex","SOLUSD",1756518932386,11.32682151,202.21,202.16,54.26]
["bitfinex","SOLUSD",1756518932680,11.32682151,202.22,202.17,11.98682151]
["bitfinex","SOLUSD",1756518932881,11.32682151,202.22,202.17,0.66]
["bitfinex","SOLUSD",1756518933091,131.6,202.27,202.15,4.94682166]
["bitfinex","SOLUSD",1756518933092,131.6,202.27,202.2,11.32682151]
["bitfinex","SOLUSD",1756518933260,131.6,202.27,202.2,11.98682151]
["bitfinex","SOLUSD",1756518933457,11.32682151,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756518933679,11.32682151,202.28,202.23,0.66]
["bitfinex","SOLUSD",1756518933859,11.32682151,202.27,202.22,54.24]
["bitfinex","SOLUSD",1756518934058,0.7,202.3,202.22,54.9]
["bitfinex","SOLUSD",1756518934384,11.32682151,202.27,202.22,54.9]
["bitfinex","SOLUSD",1756518934590,0.7,202.3,202.23,0.66]
["bitfinex","SOLUSD",1756518934879,11.32682151,202.33,202.27,11.32682151]
["bitfinex","SOLUSD",1756518935170,11.32682151,202.34,202.28,0.66]
["bitfinex","SOLUSD",1756518935389,11.32682151,202.34,202.29,54.16]
["bitfinex","SOLUSD",1756518935565,11.32682151,202.33,202.29,54.16]
["bitfinex","SOLUSD",1756518935883,11.32682151,202.34,202.29,59.10338844]
["bitfinex","SOLUSD",1756518936854,26.7,202.37,202.29,59.10338844]
["bitfinex","SOLUSD",1756518937079,11.32682151,202.34,202.29,59.10338844]
["bitfinex","SOLUSD",1756518937578,11.32682151,202.35,202.3,0.66]
["bitfinex","SOLUSD",1756518937786,11.32682151,202.35,202.3,54.62]
["bitfinex","SOLUSD",1756518938278,0.7,202.37,202.3,54.62]
["bitfinex","SOLUSD",1756518938487,11.32682151,202.35,202.3,54.62]
["bitfinex","SOLUSD",1756518938798,0.7,202.4,202.32,11.32682151]
["bitfinex","SOLUSD",1756518939152,26.7,202.4,202.32,11.32682151]
["bitfinex","SOLUSD",1756518939390,26.0,202.32,202.17,0.66]
["bitfinex","SOLUSD",1756518939589,26.0,202.37,202.18,0.66]
["bitfinex","SOLUSD",1756518939590,11.32682151,202.23,202.18,0.66]
["bitfinex","SOLUSD",1756518939778,11.32682151,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756518940083,26.7,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518940271,26.0,202.23,202.17,0.66]
["bitfinex","SOLUSD",1756518940471,0.7,202.26,202.17,0.66]
["bitfinex","SOLUSD",1756518940672,11.32682151,202.22,202.17,0.66]
["bitfinex","SOLUSD",1756518940882,0.7,202.26,202.18,0.66]
["bitfinex","SOLUSD",1756518941088,11.32682151,202.25,202.18,0.66]
["bitfinex","SOLUSD",1756518941291,26.0,202.27,202.19,11.32682151]
["bitfinex","SOLUSD",1756518941480,11.32682151,202.25,202.18,0.66]
["bitfinex","SOLUSD",1756518941794,26.7,202.29,202.18,0.66]
["bitfinex","SOLUSD",1756518941999,11.32682151,202.23,202.18,55.3]
["bitfinex","SOLUSD",1756518942204,11.32682151,202.23,202.19,0.66]
["bitfinex","SOLUSD",1756518942407,0.7,202.27,202.2,0.66]
["bitfinex","SOLUSD",1756518942689,13.7042087,202.4,202.21,11.32682151]
["bitfinex","SOLUSD",1756518942690,0.7,202.3,202.21,11.32682151]
["bitfinex","SOLUSD",1756518942907,26.0,202.31,202.22,11.98682151]
["bitfinex","SOLUSD",1756518943084,0.7,202.38,202.27,11.32682151]
["bitfinex","SOLUSD",1756518943287,0.7,202.38,202.28,0.66]
["bitfinex","SOLUSD",1756518943484,26.7,202.38,202.28,0.66]
["bitfinex","SOLUSD",1756518943673,11.32682151,202.31,202.2,13.59559401]
["bitfinex","SOLUSD",1756518943876,11.32682151,202.27,202.25,0.66]
["bitfinex","SOLUSD",1756518944090,11.32682151,202.28,202.23,11.32682151]
["bitfinex","SOLUSD",1756518944279,26.7,202.34,202.24,0.66]
["bitfinex","SOLUSD",1756518944695,11.32682151,202.27,202.22,54.72]
["bitfinex","SOLUSD",1756518944900,0.7,202.32,202.23,0.66]
["bitfinex","SOLUSD",1756518945202,11.32682151,202.31,202.23,0.66]
["bitfinex","SOLUSD",1756518945386,11.32682151,202.32,202.26,11.32682151]
["bitfinex","SOLUSD",1756518945569,0.7,202.4,202.3,4.94315373]
["bitfinex","SOLUSD",1756518945768,0.06,202.44,202.28,54.76]
["bitfinex","SOLUSD",1756518945769,0.7,202.39,202.28,54.76]
["bitfinex","SOLUSD",1756518945987,11.32682151,202.31,202.27,0.66]
["bitfinex","SOLUSD",1756518946198,0.7,202.35,202.25,54.78]
["bitfinex","SOLUSD",1756518946374,11.32682151,202.29,202.24,11.32682151]
["bitfinex","SOLUSD",1756518946582,11.32682151,202.29,202.25,0.66]
["bitfinex","SOLUSD",1756518946894,11.32682151,202.29,202.24,11.32682151]
["bitfinex","SOLUSD",1756518946895,11.32682151,202.3,202.26,0.66]
["bitfinex","SOLUSD",1756518947295,11.32682151,202.27,202.21,60.30535384]
["bitfinex","SOLUSD",1756518947497,11.32682151,202.25,202.21,60.30535384]
["bitfinex","SOLUSD",1756518947704,0.7,202.3,202.22,5.60502786]
["bitfinex","SOLUSD",1756518948007,11.32682151,202.27,202.22,5.60502786]
["bitfinex","SOLUSD",1756518948303,11.32682151,202.28,202.23,0.66]
["bitfinex","SOLUSD",1756518948513,26.0,202.33,202.23,0.66]
["bitfinex","SOLUSD",1756518948687,11.32682151,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756518948877,11.32682151,202.28,202.24,0.66]
["bitfinex","SOLUSD",1756518949203,0.7,202.34,202.23,54.64]
["bitfinex","SOLUSD",1756518949204,11.32682151,202.29,202.25,0.66]
["bitfinex","SOLUSD",1756518949377,0.7,202.34,202.24,11.32682151]
["bitfinex","SOLUSD",1756518949575,26.0,202.37,202.25,0.66]
["bitfinex","SOLUSD",1756518949776,0.76,202.44,202.34,11.32682151]
["bitfinex","SOLUSD",1756518950003,0.76,202.44,202.35,65.98682151]
["bitfinex","SOLUSD",1756518950207,11.32682151,202.4,202.35,54.66]
["bitfinex","SOLUSD",1756518950389,0.76,202.44,202.36,0.66]
["bitfinex","SOLUSD",1756518950575,12.08682151,202.44,202.26,4.94413131]
["bitfinex","SOLUSD",1756518950779,12.08682151,202.44,202.16,0.03]
["bitfinex","SOLUSD",1756518950780,26.0,202.37,202.27,0.66]
["bitfinex","SOLUSD",1756518951008,26.0,202.37,202.17,4.94633229]
["bitfinex","SOLUSD",1756518951009,0.7,202.36,202.23,34.8]
["bitfinex","SOLUSD",1756518951190,0.7,202.35,202.23,34.8]
["bitfinex","SOLUSD",1756518951899,26.0,202.32,202.22,55.2]
["bitfinex","SOLUSD",1756518952101,26.7,202.34,202.22,66.52682151]
["bitfinex","SOLUSD",1756518952408,11.32682151,202.28,202.23,0.66]
["bitfinex","SOLUSD",1756518952591,26.0,202.32,202.23,0.66]
["bitfinex","SOLUSD",1756518952910,26.0,202.32,202.24,55.28]
["bitfinex","SOLUSD",1756518953098,11.32682151,202.26,202.24,55.28]
["bitfinex","SOLUSD",1756518953292,26.0,202.32,202.25,55.26]
["bitfinex","SOLUSD",1756518953496,11.32682151,202.26,202.24,0.66]
["bitfinex","SOLUSD",1756518953692,11.32682151,202.26,202.24,60.86456115]
["bitfinex","SOLUSD",1756518954004,11.32682151,202.28,202.25,0.66]
["bitfinex","SOLUSD",1756518954210,0.7,202.34,202.25,0.66]
["bitfinex","SOLUSD",1756518954400,11.32682151,202.27,202.24,60.18456115]
["bitfinex","SOLUSD",1756518954722,11.32682151,202.31,202.25,0.66]
["bitfinex","SOLUSD",1756518954896,0.76,202.37,202.26,11.32682151]
["bitfinex","SOLUSD",1756518955222,11.32682151,202.31,202.27,55.2]
["bitfinex","SOLUSD",1756518955421,26.76,202.37,202.27,55.2]
["bitfinex","SOLUSD",1756518955588,11.32682151,202.31,202.28,0.66]
["bitfinex","SOLUSD",1756518955788,26.76,202.37,202.28,60.76357941]
["bitfinex","SOLUSD",1756518955989,26.0,202.29,202.16,0.03]
["bitfinex","SOLUSD",1756518956217,26.0,202.26,202.16,0.03]
["bitfinex","SOLUSD",1756518956691,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518956888,0.68,202.25,202.16,0.03]
["bitfinex","SOLUSD",1756518957192,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518957524,0.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518957733,0.68,202.25,202.16,0.03]
["bitfinex","SOLUSD",1756518958384,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518958587,30.94399377,202.27,202.16,0.03]
["bitfinex","SOLUSD",1756518958801,0.68,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518959611,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518959909,0.68,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518960506,11.32682151,202.2,202.17,0.66]
["bitfinex","SOLUSD",1756518960809,11.32682151,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756518960996,0.68,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518961384,0.68,202.27,202.17,0.69]
["bitfinex","SOLUSD",1756518961593,26.68,202.27,202.17,0.69]
["bitfinex","SOLUSD",1756518961796,11.32682151,202.22,202.18,55.8]
["bitfinex","SOLUSD",1756518962003,11.32682151,202.2,202.17,4.94629092]
["bitfinex","SOLUSD",1756518962202,0.68,202.25,202.18,55.88]
["bitfinex","SOLUSD",1756518962391,11.32682151,202.19,202.17,55.92]
["bitfinex","SOLUSD",1756518962591,11.32682151,202.2,202.17,56.61]
["bitfinex","SOLUSD",1756518962807,0.68,202.25,202.17,56.61]
["bitfinex","SOLUSD",1756518962985,11.32682151,202.2,202.17,56.61]
["bitfinex","SOLUSD",1756518963195,11.32682151,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756518963513,0.68,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756518963720,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518964334,0.68,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756518964700,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518965211,0.68,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518965422,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518965588,0.68,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518965798,11.32682151,202.2,202.16,5.66654643]
["bitfinex","SOLUSD",1756518966101,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518967117,0.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518967318,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518967817,0.68,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756518968019,40.84,202.23,202.16,0.03]
["bitfinex","SOLUSD",1756518968209,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518968602,0.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518968915,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518969090,0.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518969294,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518969523,0.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518969897,26.68,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756518970123,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518971322,12.00682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518971831,0.68,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518972002,12.00682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518972400,0.68,202.21,202.16,0.03]
["bitfinex","SOLUSD",1756518972638,11.32682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518972808,12.00682151,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756518976835,26.0,202.13,202.1,1.1871269]
["bitfinex","SOLUSD",1756518977047,26.0,202.11,202.1,1.1871269]
["bitfinex","SOLUSD",1756518977247,26.0,202.11,202.1,1.0871269]
["bitfinex","SOLUSD",1756518977447,50.92241552,202.11,202.1,0.5671269]
["bitfinex","SOLUSD",1756518977657,26.0,202.07,201.8,20.0]
["bitfinex","SOLUSD",1756518977947,26.0,202.07,201.9,0.69]
["bitfinex","SOLUSD",1756518977948,26.0,202.03,201.9,0.69]
["bitfinex","SOLUSD",1756518978134,11.32682151,201.97,201.9,0.69]
["bitfinex","SOLUSD",1756518978343,26.0,202.03,201.93,11.32682151]
["bitfinex","SOLUSD",1756518978651,26.0,202.11,201.97,11.32682151]
["bitfinex","SOLUSD",1756518978956,20.0,202.14,201.97,11.32682151]
["bitfinex","SOLUSD",1756518978957,11.32682151,202.03,201.97,11.32682151]
["bitfinex","SOLUSD",1756518979117,26.0,202.07,201.99,11.32682151]
["bitfinex","SOLUSD",1756518979322,26.0,202.1,202.0,0.69]
["bitfinex","SOLUSD",1756518979519,11.32682151,202.07,202.02,11.32682151]
["bitfinex","SOLUSD",1756518979750,11.32682151,202.08,202.03,0.69]
["bitfinex","SOLUSD",1756518980047,11.32682151,202.08,202.02,11.32682151]
["bitfinex","SOLUSD",1756518980257,26.0,202.1,201.99,0.69]
["bitfinex","SOLUSD",1756518980552,26.0,202.06,201.99,0.69]
["bitfinex","SOLUSD",1756518980722,26.0,202.06,201.81,99.24530375]
["bitfinex","SOLUSD",1756518980723,30.94916083,202.06,201.94,0.69]
["bitfinex","SOLUSD",1756518981118,26.0,202.07,201.94,5.64190478]
["bitfinex","SOLUSD",1756518981358,13.59559401,202.1,201.94,5.64190478]
["bitfinex","SOLUSD",1756518981359,13.595594,202.17,201.95,0.69]
["bitfinex","SOLUSD",1756518981561,56.06,202.17,202.07,11.32682151]
["bitfinex","SOLUSD",1756518981724,56.06,202.17,202.06,11.32682151]
["bitfinex","SOLUSD",1756518982049,11.32682151,202.12,202.06,12.01682151]
["bitfinex","SOLUSD",1756518982351,56.06,202.17,202.06,0.69]
["bitfinex","SOLUSD",1756518982550,11.32682151,202.14,202.09,11.32682151]
["bitfinex","SOLUSD",1756518982851,56.16,202.2,202.1,5.63785216]
["bitfinex","SOLUSD",1756518983033,11.32682151,202.16,202.1,16.96467367]
["bitfinex","SOLUSD",1756518983225,11.32682151,202.13,202.08,11.32682151]
["bitfinex","SOLUSD",1756518983427,13.59559401,202.24,202.07,11.32682151]
["bitfinex","SOLUSD",1756518983627,11.32682151,202.11,202.05,12.01682151]
["bitfinex","SOLUSD",1756518983924,11.32682151,202.11,202.04,4.94935753]
["bitfinex","SOLUSD",1756518983925,82.24,202.14,202.04,11.32682151]
["bitfinex","SOLUSD",1756518984132,11.32682151,202.07,202.02,12.01682151]
["bitfinex","SOLUSD",1756518984331,26.0,202.11,202.02,0.69]
["bitfinex","SOLUSD",1756518984649,11.32682151,202.07,202.02,0.69]
["bitfinex","SOLUSD",1756518984850,30.94793581,202.11,201.99,11.32682151]
["bitfinex","SOLUSD",1756518985040,11.32682151,202.05,201.99,11.32682151]
["bitfinex","SOLUSD",1756518986252,11.32682151,202.05,201.98,0.69]
["bitfinex","SOLUSD",1756518986451,11.32682151,202.05,201.99,11.32682151]
["bitfinex","SOLUSD",1756518986627,56.18,202.09,201.99,11.32682151]
["bitfinex","SOLUSD",1756518986832,56.18,202.09,202.0,4.95049504]
["bitfinex","SOLUSD",1756518987046,11.32682151,202.05,202.0,4.95049504]
["bitfinex","SOLUSD",1756518987348,11.32682151,202.04,201.98,5.64074446]
["bitfinex","SOLUSD",1756518987533,11.32682151,202.04,201.98,16.96756597]
["bitfinex","SOLUSD",1756518987931,11.32682151,202.04,201.98,5.64074446]
["bitfinex","SOLUSD",1756518988160,11.32682151,202.04,201.98,16.96756597]
["bitfinex","SOLUSD",1756518988340,26.0,202.06,201.98,16.96756597]
["bitfinex","SOLUSD",1756518988547,11.32682151,202.04,201.98,16.96756597]
["bitfinex","SOLUSD",1756518988744,26.0,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756518988938,11.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518989141,26.0,202.11,202.02,11.35682151]
["bitfinex","SOLUSD",1756518989327,11.32682151,202.08,202.03,0.69]
["bitfinex","SOLUSD",1756518989529,0.06,202.12,202.04,11.32682151]
["bitfinex","SOLUSD",1756518989530,11.32682151,202.1,202.04,11.32682151]
["bitfinex","SOLUSD",1756518989930,26.06,202.12,202.03,0.69]
["bitfinex","SOLUSD",1756518990155,11.32682151,202.09,202.04,11.32682151]
["bitfinex","SOLUSD",1756518990562,0.06,202.12,202.05,0.69]
["bitfinex","SOLUSD",1756518990785,11.32682151,202.09,202.05,0.69]
["bitfinex","SOLUSD",1756518991053,11.32682151,202.07,202.02,5.66978964]
["bitfinex","SOLUSD",1756518991255,0.06,202.12,202.02,0.72]
["bitfinex","SOLUSD",1756518991256,11.32682151,202.06,202.02,0.72]
["bitfinex","SOLUSD",1756518991561,26.0,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518991756,67.46682151,202.07,202.02,4.98000242]
["bitfinex","SOLUSD",1756518992054,11.32682151,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756518992453,26.0,202.09,202.02,4.9799624]
["bitfinex","SOLUSD",1756518992654,11.32682151,202.06,202.02,4.9799624]
["bitfinex","SOLUSD",1756518992872,0.06,202.12,202.04,11.32682151]
["bitfinex","SOLUSD",1756518993051,11.32682151,202.1,202.05,11.32682151]
["bitfinex","SOLUSD",1756518993377,11.32682151,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756518993666,26.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518993848,37.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518994158,26.0,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756518994653,11.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518995057,26.0,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756518995257,0.06,202.12,202.02,0.03]
["bitfinex","SOLUSD",1756518995462,11.32682151,202.06,202.02,0.72]
["bitfinex","SOLUSD",1756518995773,56.24,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518996068,11.32682151,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756518996236,56.24,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518996434,11.32682151,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756518996740,56.24,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518997558,11.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518997861,87.18854673,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518998169,11.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518998336,87.18854673,202.08,202.02,0.03]
["bitfinex","SOLUSD",1756518998850,26.0,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756518999046,11.32682151,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756518999443,26.0,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756518999963,55.88,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756519000149,55.9,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756519000347,55.86,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756519000644,7.63606259,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756519001050,55.82,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519001245,7.63606259,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756519001647,7.63606259,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756519002062,55.8,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519002255,7.63606259,202.08,202.03,0.69]
["bitfinex","SOLUSD",1756519002448,55.7,202.09,202.04,0.69]
["bitfinex","SOLUSD",1756519002653,0.06,202.12,202.02,0.03]
["bitfinex","SOLUSD",1756519002654,0.06,202.12,202.08,7.63606259]
["bitfinex","SOLUSD",1756519002979,0.06,202.12,202.09,0.69]
["bitfinex","SOLUSD",1756519003193,0.06,202.12,202.09,8.32606259]
["bitfinex","SOLUSD",1756519003346,0.06,202.12,202.1,0.69]
["bitfinex","SOLUSD",1756519003659,7.636063,202.26,202.11,7.63606259]
["bitfinex","SOLUSD",1756519003875,0.06,202.32,202.22,7.63606259]
["bitfinex","SOLUSD",1756519004172,0.06,202.32,202.12,0.69]
["bitfinex","SOLUSD",1756519004173,3.5719312,202.31,202.27,7.63606259]
["bitfinex","SOLUSD",1756519004350,0.1,202.33,202.27,0.69]
["bitfinex","SOLUSD",1756519004551,3.5713354,202.32,202.27,8.32606259]
["bitfinex","SOLUSD",1756519004760,0.1,202.33,202.26,7.63606259]
["bitfinex","SOLUSD",1756519004955,3.57159254,202.32,202.27,0.69]
["bitfinex","SOLUSD",1756519005271,0.1,202.33,202.3,7.63606259]
["bitfinex","SOLUSD",1756519005568,11.43634814,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756519005768,0.1,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756519005958,11.43634814,202.33,202.29,0.69]
["bitfinex","SOLUSD",1756519006275,11.43634814,202.33,202.28,11.33634814]
["bitfinex","SOLUSD",1756519006276,0.1,202.33,202.21,4.94535384]
["bitfinex","SOLUSD",1756519006454,11.33634814,202.27,202.22,12.02634814]
["bitfinex","SOLUSD",1756519006768,11.33634814,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756519006979,11.33634814,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756519007189,82.12,202.32,202.25,0.69]
["bitfinex","SOLUSD",1756519007482,11.33634814,202.29,202.22,4.94494679]
["bitfinex","SOLUSD",1756519007657,26.0,202.2,202.03,17.32415977]
["bitfinex","SOLUSD",1756519007858,26.0,202.2,202.12,0.69]
["bitfinex","SOLUSD",1756519007859,82.14,202.2,202.12,0.69]
["bitfinex","SOLUSD",1756519008089,11.33634814,202.16,202.12,0.69]
["bitfinex","SOLUSD",1756519008258,56.46,202.2,202.12,0.69]
["bitfinex","SOLUSD",1756519008575,11.33634814,202.19,202.13,0.69]
["bitfinex","SOLUSD",1756519008789,11.33634814,202.2,202.14,11.33634814]
["bitfinex","SOLUSD",1756519008964,26.0,202.2,202.14,11.33634814]
["bitfinex","SOLUSD",1756519009278,11.33634814,202.19,202.13,12.02634814]
["bitfinex","SOLUSD",1756519009482,11.33634814,202.18,202.13,0.69]
["bitfinex","SOLUSD",1756519009687,11.33634814,202.18,202.13,5.63726203]
["bitfinex","SOLUSD",1756519009897,11.33634814,202.17,202.14,0.69]
["bitfinex","SOLUSD",1756519010266,11.33634814,202.18,202.15,0.69]
["bitfinex","SOLUSD",1756519010485,11.33634814,202.19,202.15,0.69]
["bitfinex","SOLUSD",1756519010659,11.33634814,202.19,202.12,4.9474837]
["bitfinex","SOLUSD",1756519010660,0.06,202.28,202.17,4.94633229]
["bitfinex","SOLUSD",1756519010982,11.33634814,202.26,202.2,11.33634814]
["bitfinex","SOLUSD",1756519011278,11.33634814,202.27,202.21,12.02634814]
["bitfinex","SOLUSD",1756519011477,0.06,202.28,202.21,0.69]
["bitfinex","SOLUSD",1756519011656,11.39634814,202.28,202.21,0.69]
["bitfinex","SOLUSD",1756519011859,0.06,202.28,202.22,11.33634814]
["bitfinex","SOLUSD",1756519012075,11.39634814,202.28,202.22,11.33634814]
["bitfinex","SOLUSD",1756519012260,0.06,202.28,202.22,11.33634814]
["bitfinex","SOLUSD",1756519012467,11.39634814,202.28,202.22,11.33634814]
["bitfinex","SOLUSD",1756519012670,11.33634814,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756519012871,0.06,202.28,202.23,0.69]
["bitfinex","SOLUSD",1756519013077,0.06,202.28,202.12,26.0]
["bitfinex","SOLUSD",1756519013078,26.0,202.27,202.18,11.33634814]
["bitfinex","SOLUSD",1756519013268,25.5,202.27,202.2,12.02634814]
["bitfinex","SOLUSD",1756519013482,11.39634814,202.28,202.22,11.33634814]
["bitfinex","SOLUSD",1756519013904,0.06,202.28,202.23,11.33634814]
["bitfinex","SOLUSD",1756519014183,0.06,202.28,202.23,12.02634814]
["bitfinex","SOLUSD",1756519014385,0.06,202.28,202.24,0.69]
["bitfinex","SOLUSD",1756519014970,0.06,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756519015169,0.06,202.28,202.25,12.02634814]
["bitfinex","SOLUSD",1756519015372,0.06,202.28,202.26,12.02634814]
["bitfinex","SOLUSD",1756519015587,0.06,202.28,202.26,0.69]
["bitfinex","SOLUSD",1756519015796,0.06,202.28,202.27,0.69]
["bitfinex","SOLUSD",1756519016672,11.39634814,202.28,202.12,50.73777953]
["bitfinex","SOLUSD",1756519016871,11.33634814,202.26,202.2,12.02634814]
["bitfinex","SOLUSD",1756519017087,11.33634814,202.27,202.21,16.97170198]
["bitfinex","SOLUSD",1756519017290,0.06,202.28,202.21,16.97170198]
["bitfinex","SOLUSD",1756519017479,11.33634814,202.26,202.21,0.69]
["bitfinex","SOLUSD",1756519017687,0.06,202.28,202.02,0.03]
["bitfinex","SOLUSD",1756519017688,11.33634814,202.22,202.02,0.03]
["bitfinex","SOLUSD",1756519017988,26.0,202.17,202.06,11.33634814]
["bitfinex","SOLUSD",1756519018206,11.33634814,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756519018391,26.0,202.18,202.08,11.33634814]
["bitfinex","SOLUSD",1756519018392,11.33634814,202.13,202.08,11.33634814]
["bitfinex","SOLUSD",1756519018693,56.66,202.13,202.03,0.69]
["bitfinex","SOLUSD",1756519018883,11.33634814,202.07,202.03,0.69]
["bitfinex","SOLUSD",1756519019083,26.0,202.11,202.03,0.69]
["bitfinex","SOLUSD",1756519019276,11.33634814,202.1,202.04,12.02634814]
["bitfinex","SOLUSD",1756519019791,26.0,202.13,202.04,12.02634814]
["bitfinex","SOLUSD",1756519020096,10.83634814,202.1,202.04,12.02634814]
["bitfinex","SOLUSD",1756519020292,11.33634814,202.09,202.03,4.94969361]
["bitfinex","SOLUSD",1756519020476,11.33634814,202.08,202.03,0.69]
["bitfinex","SOLUSD",1756519020669,26.0,202.12,202.03,0.69]
["bitfinex","SOLUSD",1756519020870,11.33634814,202.08,202.03,0.69]
["bitfinex","SOLUSD",1756519021082,11.33634814,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756519021285,0.06,202.11,202.02,0.03]
["bitfinex","SOLUSD",1756519021479,11.33634814,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756519021895,4.94756253,202.12,202.03,0.68]
["bitfinex","SOLUSD",1756519022102,56.66,202.12,202.03,0.68]
["bitfinex","SOLUSD",1756519022309,56.66,202.12,202.02,0.03]
["bitfinex","SOLUSD",1756519022492,11.33634814,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756519022684,11.33634814,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519022886,56.66,202.12,202.03,0.68]
["bitfinex","SOLUSD",1756519023079,11.33634814,202.06,202.03,0.68]
["bitfinex","SOLUSD",1756519023284,11.33634814,202.07,202.03,0.68]
["bitfinex","SOLUSD",1756519023490,11.33634814,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519023998,61.58760595,202.12,202.02,0.71]
["bitfinex","SOLUSD",1756519024203,11.33634814,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756519024719,11.33634814,202.07,202.03,0.68]
["bitfinex","SOLUSD",1756519024897,11.33634814,202.1,202.05,11.33634814]
["bitfinex","SOLUSD",1756519025202,11.33634814,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756519025379,11.33634814,202.09,202.06,0.68]
["bitfinex","SOLUSD",1756519025581,11.33634814,202.08,202.03,11.33634814]
["bitfinex","SOLUSD",1756519025782,87.52682487,202.15,202.04,0.68]
["bitfinex","SOLUSD",1756519026016,11.33634814,202.1,202.04,0.68]
["bitfinex","SOLUSD",1756519026311,87.52686292,202.15,202.04,0.68]
["bitfinex","SOLUSD",1756519026604,11.33634814,202.1,202.04,12.01634814]
["bitfinex","SOLUSD",1756519026908,11.33634814,202.09,202.04,0.68]
["bitfinex","SOLUSD",1756519027088,87.52686292,202.15,202.04,0.68]
["bitfinex","SOLUSD",1756519027293,11.33634814,202.09,202.05,0.68]
["bitfinex","SOLUSD",1756519027807,11.33634814,202.09,202.06,0.68]
["bitfinex","SOLUSD",1756519029021,0.06,202.12,202.06,0.68]
["bitfinex","SOLUSD",1756519029188,0.06,202.12,202.06,0.18]
["bitfinex","SOLUSD",1756519029384,7.6291682,202.1,202.06,0.18]
["bitfinex","SOLUSD",1756519029690,7.6291682,202.07,202.03,0.03]
["bitfinex","SOLUSD",1756519029891,0.56,202.07,202.03,0.03]
["bitfinex","SOLUSD",1756519030207,26.0,202.11,202.03,0.03]
["bitfinex","SOLUSD",1756519030208,7.6291682,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756519030507,7.6291682,202.05,202.03,0.03]
["bitfinex","SOLUSD",1756519031600,0.06,202.12,202.04,0.68]
["bitfinex","SOLUSD",1756519031998,0.06,202.12,202.09,7.6291682]
["bitfinex","SOLUSD",1756519032200,0.06,202.12,202.1,0.68]
["bitfinex","SOLUSD",1756519032784,0.06,202.12,202.07,5.62855119]
["bitfinex","SOLUSD",1756519032999,0.06,202.12,202.09,0.68]
["bitfinex","SOLUSD",1756519033410,0.06,202.12,202.04,0.68]
["bitfinex","SOLUSD",1756519033623,26.56,202.11,202.03,0.03]
["bitfinex","SOLUSD",1756519033833,26.56,202.11,201.95,0.68]
["bitfinex","SOLUSD",1756519033834,33.6291682,202.03,201.95,0.68]
["bitfinex","SOLUSD",1756519033986,26.0,202.03,201.95,0.68]
["bitfinex","SOLUSD",1756519034316,7.6291682,202.03,201.95,8.3091682]
["bitfinex","SOLUSD",1756519034504,26.0,202.05,201.98,0.68]
["bitfinex","SOLUSD",1756519034711,26.0,202.06,201.99,7.6291682]
["bitfinex","SOLUSD",1756519034888,7.6291682,202.1,202.03,0.68]
["bitfinex","SOLUSD",1756519035088,7.6291682,202.05,201.99,7.6291682]
["bitfinex","SOLUSD",1756519035317,11.36676031,202.08,202.03,0.68]
["bitfinex","SOLUSD",1756519035614,0.06,202.12,202.04,12.04676031]
["bitfinex","SOLUSD",1756519035916,11.36676031,202.11,202.05,11.36676031]
["bitfinex","SOLUSD",1756519036122,11.36676031,202.08,202.04,0.68]
["bitfinex","SOLUSD",1756519036488,11.36676031,202.07,202.04,0.68]
["bitfinex","SOLUSD",1756519036704,4.94782828,202.11,202.02,0.03]
["bitfinex","SOLUSD",1756519036885,11.36676031,202.07,202.03,0.68]
["bitfinex","SOLUSD",1756519037297,26.59,202.12,202.02,4.97996052]
["bitfinex","SOLUSD",1756519037298,0.06,202.12,202.04,12.04676031]
["bitfinex","SOLUSD",1756519037621,11.36676031,202.1,202.04,12.04676031]
["bitfinex","SOLUSD",1756519037913,0.06,202.12,202.04,12.04676031]
["bitfinex","SOLUSD",1756519038216,0.06,202.12,202.04,0.68]
["bitfinex","SOLUSD",1756519038388,11.36676031,202.1,202.04,12.04676031]
["bitfinex","SOLUSD",1756519038592,11.36676031,202.1,202.05,0.68]
["bitfinex","SOLUSD",1756519038893,11.36676031,202.1,202.02,0.03]
["bitfinex","SOLUSD",1756519038894,11.36676031,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756519039396,11.36676031,202.1,202.04,11.36676031]
["bitfinex","SOLUSD",1756519039608,11.36676031,202.1,202.06,0.68]
["bitfinex","SOLUSD",1756519039990,11.36676031,202.1,202.05,4.94922466]
["bitfinex","SOLUSD",1756519040186,26.0,202.07,202.02,0.03]
["bitfinex","SOLUSD",1756519040428,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519041137,0.53,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519041296,11.36676031,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756519041713,0.53,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519041907,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519042322,0.53,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519042504,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519042708,11.36676031,202.06,202.02,0.71]
["bitfinex","SOLUSD",1756519043097,56.02,202.09,202.02,0.71]
["bitfinex","SOLUSD",1756519043422,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519045456,55.88,202.09,202.02,0.03]
["bitfinex","SOLUSD",1756519045616,0.53,202.1,202.02,0.03]
["bitfinex","SOLUSD",1756519045930,11.36676031,202.05,202.02,0.03]
["bitfinex","SOLUSD",1756519046132,0.53,202.1,202.03,0.68]
["bitfinex","SOLUSD",1756519046311,0.53,202.14,202.03,0.68]
["bitfinex","SOLUSD",1756519046519,0.06,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1756519046814,11.42676031,202.07,202.04,0.68]
["bitfinex","SOLUSD",1756519047014,11.42676031,202.07,202.02,4.97997395]
["bitfinex","SOLUSD",1756519047015,11.42676031,202.07,202.05,0.68]
["bitfinex","SOLUSD",1756519047315,11.36676031,202.06,202.02,0.71]
["bitfinex","SOLUSD",1756519047513,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519047713,11.36676031,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756519048013,11.36676031,202.04,202.02,0.71]
["bitfinex","SOLUSD",1756519048323,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519049500,4.94902504,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519049705,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519049920,5.47902504,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519050104,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519050725,0.53,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519050726,26.53,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519050919,11.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519051325,37.89676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519052637,98.18652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519052841,86.81975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519053149,98.18652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519054926,42.84652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519055122,86.61975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519055322,97.98652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519055848,30.94975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519056041,37.36676031,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519056351,97.31652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519056726,97.84652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519057129,97.27652024,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519057331,93.54762939,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519057627,7.63786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519057818,5.00879974,202.07,202.02,0.72]
["bitfinex","SOLUSD",1756519058021,7.63786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519059232,12.58762939,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519059554,4.94975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519059949,12.58762939,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519060130,38.58762939,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519061623,30.94975993,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519061827,26.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519062045,88.39786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519062740,88.19786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519063070,219.79786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519063870,131.6,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519064040,139.23786946,202.03,202.02,0.72]
["bitfinex","SOLUSD",1756519065136,131.6,202.03,202.02,0.72]
["bitfinex","SOLUSD",1756519065334,139.23786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519066147,139.29786946,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756519067151,0.06,202.03,202.02,0.72]
["bitfinex","SOLUSD",1756519067351,0.06,202.06,202.02,0.72]
["bitfinex","SOLUSD",1756519067582,7.63786946,202.05,202.02,0.72]
["bitfinex","SOLUSD",1756519068076,7.63786946,202.05,202.02,5.66998415]
["bitfinex","SOLUSD",1756519068251,0.06,202.06,202.03,0.69]
["bitfinex","SOLUSD",1756519068452,0.06,202.06,202.03,8.32786946]
["bitfinex","SOLUSD",1756519068652,0.06,202.06,202.04,0.69]
["bitfinex","SOLUSD",1756519069080,0.06,202.06,202.04,8.32786946]
["bitfinex","SOLUSD",1756519069290,0.06,202.06,202.04,0.69]
["bitfinex","SOLUSD",1756519069453,0.06,202.06,202.05,5.63926998]
["bitfinex","SOLUSD",1756519070784,0.06,202.06,202.05,0.69]
["bitfinex","SOLUSD",1756519071491,0.06,202.06,202.05,5.63926998]
["bitfinex","SOLUSD",1756519071992,0.06,202.06,202.05,0.69]
["bitfinex","SOLUSD",1756519072958,7.69786946,202.06,202.02,0.72]
["bitfinex","SOLUSD",1756519073270,7.63786946,202.05,202.03,0.69]
["bitfinex","SOLUSD",1756519073775,7.69786946,202.06,202.04,0.69]
["bitfinex","SOLUSD",1756519074481,7.69786946,202.06,202.02,0.03]
["bitfinex","SOLUSD",1756519074482,0.06,202.12,202.05,0.69]
["bitfinex","SOLUSD",1756519074864,0.06,202.12,202.07,7.63786946]
["bitfinex","SOLUSD",1756519075175,0.06,202.12,202.08,8.32786946]
["bitfinex","SOLUSD",1756519075369,0.06,202.12,202.08,0.69]
["bitfinex","SOLUSD",1756519075574,7.69786946,202.12,202.09,0.69]
["bitfinex","SOLUSD",1756519075771,7.69786946,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756519075978,7.63786946,202.11,202.08,0.69]
["bitfinex","SOLUSD",1756519076175,7.63786946,202.09,202.05,0.69]
["bitfinex","SOLUSD",1756519076379,7.63786946,202.08,202.05,0.69]
["bitfinex","SOLUSD",1756519076584,7.63786946,202.09,202.06,0.69]
["bitfinex","SOLUSD",1756519076765,7.63786946,202.1,202.02,4.97991848]
["bitfinex","SOLUSD",1756519076960,0.06,202.12,202.05,7.63786946]
["bitfinex","SOLUSD",1756519076961,7.63786946,202.11,202.05,7.63786946]
["bitfinex","SOLUSD",1756519077164,0.06,202.12,202.07,7.63786946]
["bitfinex","SOLUSD",1756519077559,0.06,202.12,202.08,0.69]
["bitfinex","SOLUSD",1756519077776,0.06,202.12,202.07,12.58653611]
["bitfinex","SOLUSD",1756519077777,0.06,202.12,202.09,0.69]
["bitfinex","SOLUSD",1756519078390,0.06,202.12,202.1,0.69]
["bitfinex","SOLUSD",1756519078575,7.69786946,202.12,202.08,0.69]
["bitfinex","SOLUSD",1756519078885,7.69786946,202.12,202.09,0.69]
["bitfinex","SOLUSD",1756519079189,7.69786946,202.12,202.1,0.69]
["bitfinex","SOLUSD",1756519079369,0.06,202.12,202.1,0.69]
["bitfinex","SOLUSD",1756519080082,0.06,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756519080464,0.06,202.12,202.11,8.32786946]
["bitfinex","SOLUSD",1756519080788,12.36146402,202.25,202.11,8.32786946]
["bitfinex","SOLUSD",1756519080789,0.69,202.25,202.11,8.32786946]
["bitfinex","SOLUSD",1756519080985,0.69,202.25,202.16,7.63786946]
["bitfinex","SOLUSD",1756519081286,7.63786946,202.21,202.17,0.67]
["bitfinex","SOLUSD",1756519081492,7.63786946,202.19,202.14,0.67]
["bitfinex","SOLUSD",1756519081694,17.53099396,202.25,202.11,0.67]
["bitfinex","SOLUSD",1756519081695,7.63786946,202.15,202.11,0.67]
["bitfinex","SOLUSD",1756519081989,53.72,202.22,202.11,0.67]
["bitfinex","SOLUSD",1756519082208,4.51668676,202.27,202.12,13.59559401]
["bitfinex","SOLUSD",1756519082209,0.1,202.27,202.12,13.59559401]
["bitfinex","SOLUSD",1756519082392,0.1,202.27,202.21,7.63786946]
["bitfinex","SOLUSD",1756519082693,0.1,202.27,202.14,13.59559401]
["bitfinex","SOLUSD",1756519082879,7.63786946,202.26,202.2,7.63786946]
["bitfinex","SOLUSD",1756519083085,7.63786946,202.25,202.2,0.67]
["bitfinex","SOLUSD",1756519083300,0.1,202.27,202.21,0.67]
["bitfinex","SOLUSD",1756519083480,0.1,202.27,202.22,7.63786946]
["bitfinex","SOLUSD",1756519083681,0.1,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756519083893,7.73786946,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756519084096,7.63786946,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756519084291,0.1,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756519084474,0.06,202.24,202.19,0.67]
["bitfinex","SOLUSD",1756519084674,0.06,202.24,202.2,0.67]
["bitfinex","SOLUSD",1756519084894,7.63786946,202.23,202.21,0.67]
["bitfinex","SOLUSD",1756519085091,0.06,202.24,202.21,0.67]
["bitfinex","SOLUSD",1756519085289,7.63786946,202.23,202.21,0.67]
["bitfinex","SOLUSD",1756519085675,7.63786946,202.22,202.1,4.94804552]
["bitfinex","SOLUSD",1756519085896,7.63786946,202.21,202.11,0.67]
["bitfinex","SOLUSD",1756519086080,0.06,202.24,202.11,0.67]
["bitfinex","SOLUSD",1756519086081,7.63786946,202.2,202.11,0.67]
["bitfinex","SOLUSD",1756519086276,0.06,202.24,202.11,0.67]
["bitfinex","SOLUSD",1756519086277,0.06,202.24,202.17,7.63786946]
["bitfinex","SOLUSD",1756519086578,7.63786946,202.22,202.17,0.67]
["bitfinex","SOLUSD",1756519086891,0.06,202.24,202.18,0.67]
["bitfinex","SOLUSD",1756519087095,7.63786946,202.21,202.18,0.67]
["bitfinex","SOLUSD",1756519087408,7.63786946,202.2,202.16,0.67]
["bitfinex","SOLUSD",1756519087694,0.06,202.24,202.17,0.67]
["bitfinex","SOLUSD",1756519087902,7.63786946,202.2,202.17,0.67]
["bitfinex","SOLUSD",1756519088075,7.63786946,202.19,202.14,4.94689676]
["bitfinex","SOLUSD",1756519088282,7.63786946,202.16,202.11,8.30786946]
["bitfinex","SOLUSD",1756519088502,0.69,202.22,202.12,0.67]
["bitfinex","SOLUSD",1756519088705,7.63786946,202.15,202.12,0.67]
["bitfinex","SOLUSD",1756519089005,26.0,202.21,202.1,4.94804552]
["bitfinex","SOLUSD",1756519089200,7.63786946,202.14,202.12,0.67]
["bitfinex","SOLUSD",1756519089377,7.63786946,202.15,202.12,0.67]
["bitfinex","SOLUSD",1756519089587,26.0,202.21,202.13,0.67]
["bitfinex","SOLUSD",1756519089801,7.63786946,202.19,202.13,8.30786946]
["bitfinex","SOLUSD",1756519089981,7.63786946,202.19,202.14,0.67]
["bitfinex","SOLUSD",1756519090304,7.63786946,202.18,202.15,0.67]
["bitfinex","SOLUSD",1756519090683,7.63786946,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756519091780,0.69,202.23,202.16,0.67]
["bitfinex","SOLUSD",1756519092088,7.63786946,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756519092405,26.06,202.24,202.15,7.63786946]
["bitfinex","SOLUSD",1756519092586,7.63786946,202.22,202.16,8.30786946]
["bitfinex","SOLUSD",1756519092783,7.63786946,202.17,202.06,0.67]
["bitfinex","SOLUSD",1756519093089,0.69,202.16,202.07,4.94878012]
["bitfinex","SOLUSD",1756519093284,0.69,202.16,202.08,0.67]
["bitfinex","SOLUSD",1756519093484,7.63786946,202.12,202.08,0.67]
["bitfinex","SOLUSD",1756519093686,7.63786946,202.12,202.09,0.67]
["bitfinex","SOLUSD",1756519093906,7.63787,202.18,202.1,0.67]
["bitfinex","SOLUSD",1756519094091,5.63601863,202.19,202.1,0.67]
["bitfinex","SOLUSD",1756519094286,7.63786946,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756519094489,7.63786946,202.15,202.11,0.67]
["bitfinex","SOLUSD",1756519094687,7.63786946,202.15,202.12,0.67]
["bitfinex","SOLUSD",1756519095108,0.69,202.19,202.12,0.67]
["bitfinex","SOLUSD",1756519095289,7.63786946,202.15,202.12,0.67]
["bitfinex","SOLUSD",1756519095484,7.63786946,202.13,202.08,0.67]
["bitfinex","SOLUSD",1756519095692,7.63786946,202.09,202.05,0.67]
["bitfinex","SOLUSD",1756519095908,4.94585745,202.19,202.06,0.67]
["bitfinex","SOLUSD",1756519095909,7.63786946,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756519096084,7.63786946,202.1,202.07,0.67]
["bitfinex","SOLUSD",1756519096489,7.63786946,202.1,202.08,0.67]
["bitfinex","SOLUSD",1756519096698,12.37397,202.17,202.09,0.67]
["bitfinex","SOLUSD",1756519096909,0.69,202.2,202.13,7.63786946]
["bitfinex","SOLUSD",1756519097091,0.69,202.23,202.14,4.94706638]
["bitfinex","SOLUSD",1756519097295,7.63786946,202.21,202.15,8.30786946]
["bitfinex","SOLUSD",1756519097612,7.63786946,202.23,202.17,7.63786946]
["bitfinex","SOLUSD",1756519097806,20.07183946,202.24,202.18,8.30786946]
["bitfinex","SOLUSD",1756519098019,7.69786946,202.24,202.18,8.30786946]
["bitfinex","SOLUSD",1756519098190,0.06,202.24,202.18,8.30786946]
["bitfinex","SOLUSD",1756519098391,7.69786946,202.24,202.18,8.30786946]
["bitfinex","SOLUSD",1756519099116,0.06,202.24,202.18,7.63786946]
["bitfinex","SOLUSD",1756519099297,0.1,202.27,202.23,26.0]
["bitfinex","SOLUSD",1756519099498,0.1,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1756519099804,0.1,202.27,202.24,8.30786946]
["bitfinex","SOLUSD",1756519100120,0.1,202.27,202.25,0.67]
["bitfinex","SOLUSD",1756519100483,0.1,202.27,202.2,26.0]
["bitfinex","SOLUSD",1756519100484,0.1,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1756519100689,0.1,202.27,202.21,14.26559401]
["bitfinex","SOLUSD",1756519100984,7.73786946,202.27,202.22,0.67]
["bitfinex","SOLUSD",1756519101182,7.73786946,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756519101388,7.73786946,202.27,202.24,5.61462025]
["bitfinex","SOLUSD",1756519101798,7.73786946,202.27,202.2,26.0]
["bitfinex","SOLUSD",1756519101799,7.63786946,202.25,202.2,0.67]
["bitfinex","SOLUSD",1756519102087,0.1,202.27,202.2,0.67]
["bitfinex","SOLUSD",1756519102292,7.63786946,202.23,202.2,0.67]
["bitfinex","SOLUSD",1756519102591,7.63786946,202.23,202.18,4.9459185]
["bitfinex","SOLUSD",1756519102786,7.63786946,202.23,202.15,67.73559401]
["bitfinex","SOLUSD",1756519102787,0.1,202.27,202.19,0.67]
["bitfinex","SOLUSD",1756519102988,7.63786946,202.22,202.19,0.67]
["bitfinex","SOLUSD",1756519103525,7.63786946,202.22,202.19,5.61574501]
["bitfinex","SOLUSD",1756519103913,0.1,202.27,202.19,5.61574501]
["bitfinex","SOLUSD",1756519103914,7.63786946,202.23,202.19,5.61574501]
["bitfinex","SOLUSD",1756519104223,7.63786946,202.23,202.2,0.67]
["bitfinex","SOLUSD",1756519104524,0.1,202.27,202.22,7.63786946]
["bitfinex","SOLUSD",1756519104694,0.1,202.27,202.23,0.67]
["bitfinex","SOLUSD",1756519105022,7.63786946,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756519105221,7.63786946,202.26,202.19,17.31035255]
["bitfinex","SOLUSD",1756519105222,7.63786946,202.24,202.19,5.61574501]
["bitfinex","SOLUSD",1756519105418,7.63786946,202.24,202.2,0.67]
["bitfinex","SOLUSD",1756519105629,7.63786946,202.24,202.21,0.67]
["bitfinex","SOLUSD",1756519105824,7.73786946,202.27,202.22,0.67]
["bitfinex","SOLUSD",1756519105991,0.1,202.27,202.22,0.67]
["bitfinex","SOLUSD",1756519106517,7.63786946,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756519106719,0.1,202.27,202.19,4.94574501]
["bitfinex","SOLUSD",1756519106720,7.63786946,202.24,202.19,4.94574501]
["bitfinex","SOLUSD",1756519106902,7.63786946,202.23,202.19,5.61574501]
["bitfinex","SOLUSD",1756519107101,0.79,202.27,202.19,5.61574501]
["bitfinex","SOLUSD",1756519107607,7.63786946,202.25,202.19,13.25361447]
["bitfinex","SOLUSD",1756519108209,0.79,202.27,202.19,13.25361447]
["bitfinex","SOLUSD",1756519108417,7.63786946,202.25,202.19,13.25361447]
["bitfinex","SOLUSD",1756519109344,0.79,202.27,202.19,13.25361447]
["bitfinex","SOLUSD",1756519109345,0.1,202.27,202.24,7.63786946]
["bitfinex","SOLUSD",1756519109543,0.1,202.27,202.26,7.63786946]
["bitfinex","SOLUSD",1756519109904,0.1,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756519110432,0.1,202.27,202.25,5.61437577]
["bitfinex","SOLUSD",1756519110607,0.1,202.27,202.25,13.25224523]
["bitfinex","SOLUSD",1756519111130,0.1,202.27,202.26,8.34786946]
["bitfinex","SOLUSD",1756519111507,0.1,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1756519111934,0.1,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756519112157,7.73786946,202.27,202.22,13.2928201]
["bitfinex","SOLUSD",1756519112353,0.1,202.27,202.25,7.63786946]
["bitfinex","SOLUSD",1756519112559,0.1,202.27,202.26,8.34786946]
["bitfinex","SOLUSD",1756519112719,0.1,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756519112924,0.1,202.27,202.23,7.63786946]
["bitfinex","SOLUSD",1756519113430,0.1,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756519114034,0.1,202.27,202.23,5.6548457]
["bitfinex","SOLUSD",1756519114232,0.1,202.27,202.23,4.9448457]
["bitfinex","SOLUSD",1756519114446,7.73786946,202.27,202.23,4.9448457]
["bitfinex","SOLUSD",1756519114630,7.63786946,202.25,202.2,7.63786946]
["bitfinex","SOLUSD",1756519114840,7.63786946,202.24,202.19,7.63786946]
["bitfinex","SOLUSD",1756519115020,8.33786946,202.24,202.18,7.63786946]
["bitfinex","SOLUSD",1756519115227,7.63786946,202.22,202.17,61.25786946]
["bitfinex","SOLUSD",1756519115452,7.63786946,202.22,202.17,61.96786946]
["bitfinex","SOLUSD",1756519115651,7.63786946,202.22,202.15,4.9465822]
["bitfinex","SOLUSD",1756519115652,0.7,202.22,202.15,4.9465822]
["bitfinex","SOLUSD",1756519115872,7.63786946,202.2,202.15,4.9465822]
["bitfinex","SOLUSD",1756519116055,7.63786946,202.19,202.15,4.9465822]
["bitfinex","SOLUSD",1756519116360,0.7,202.22,202.15,5.6565822]
["bitfinex","SOLUSD",1756519116529,7.63786946,202.19,202.15,5.6565822]
["bitfinex","SOLUSD",1756519116932,0.7,202.22,202.15,0.71]
["bitfinex","SOLUSD",1756519117126,7.63786946,202.2,202.15,13.294669]
["bitfinex","SOLUSD",1756519117343,7.63786946,202.2,202.16,0.71]
["bitfinex","SOLUSD",1756519117773,7.63786946,202.2,202.16,5.65648684]
["bitfinex","SOLUSD",1756519118054,0.1,202.27,202.18,7.63786946]
["bitfinex","SOLUSD",1756519118055,0.8,202.27,202.18,7.63786946]
["bitfinex","SOLUSD",1756519118242,7.63786946,202.23,202.17,0.71]
["bitfinex","SOLUSD",1756519118555,7.63786946,202.25,202.19,7.63786946]
["bitfinex","SOLUSD",1756519118742,0.8,202.27,202.2,7.63786946]
["bitfinex","SOLUSD",1756519118743,7.63786946,202.26,202.2,7.63786946]
["bitfinex","SOLUSD",1756519119049,7.73786946,202.27,202.21,8.34786946]
["bitfinex","SOLUSD",1756519119251,0.1,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756519119435,0.1,202.27,202.23,8.34786946]
["bitfinex","SOLUSD",1756519119640,0.1,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756519119842,0.1,202.27,202.26,7.63786946]
["bitfinex","SOLUSD",1756519120226,0.1,202.27,202.25,7.63786946]
["bitfinex","SOLUSD",1756519120428,0.1,202.27,202.26,8.34786946]
["bitfinex","SOLUSD",1756519120954,0.1,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756519122032,0.1,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1756519122659,7.73786946,202.27,202.2,0.71]
["bitfinex","SOLUSD",1756519123160,7.73786946,202.27,202.21,7.63786946]
["bitfinex","SOLUSD",1756519123556,0.1,202.27,202.21,7.63786946]
["bitfinex","SOLUSD",1756519123740,7.73786946,202.27,202.21,7.63786946]
["bitfinex","SOLUSD",1756519124133,7.73786946,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756519124349,0.1,202.27,202.22,12.58297874]
["bitfinex","SOLUSD",1756519124559,0.1,202.27,202.23,7.63786946]
["bitfinex","SOLUSD",1756519124735,0.1,202.27,202.23,8.34786946]
["bitfinex","SOLUSD",1756519124935,0.1,202.27,202.24,0.71]
["bitfinex","SOLUSD",1756519125456,0.1,202.27,202.26,7.63786946]
["bitfinex","SOLUSD",1756519125959,0.1,202.27,202.26,8.34786946]
["bitfinex","SOLUSD",1756519126143,0.1,202.27,202.26,13.29200077]
["bitfinex","SOLUSD",1756519128790,0.1,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1756519128950,0.1,202.27,202.26,13.29200077]
["bitfinex","SOLUSD",1756519129855,0.1,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1756519130389,0.1,202.27,202.26,13.29200077]
["bitfinex","SOLUSD",1756519131462,0.1,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1756519131667,0.1,202.27,202.26,12.58200077]
["bitfinex","SOLUSD",1756519131975,0.1,202.27,202.26,52.88]
["bitfinex","SOLUSD",1756519132153,0.1,202.27,202.24,5.65437764]
["bitfinex","SOLUSD",1756519132154,8.43786946,202.27,202.23,4.94485013]
["bitfinex","SOLUSD",1756519132358,7.63786946,202.26,202.23,4.94485013]
["bitfinex","SOLUSD",1756519132554,0.8,202.27,202.21,4.94514664]
["bitfinex","SOLUSD",1756519132555,7.63786946,202.25,202.21,4.94514664]
["bitfinex","SOLUSD",1756519132965,0.1,202.27,202.21,13.2930161]
["bitfinex","SOLUSD",1756519133676,0.1,202.27,202.21,5.65514664]
["bitfinex","SOLUSD",1756519133982,0.1,202.27,202.21,13.2930161]
["bitfinex","SOLUSD",1756519134572,0.1,202.27,202.22,7.63786946]
["bitfinex","SOLUSD",1756519134979,7.73786946,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756519135280,7.73786946,202.27,202.22,52.54]
["bitfinex","SOLUSD",1756519135462,7.73786946,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756519135780,0.1,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756519136281,7.73786946,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756519136474,7.73786946,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756519137055,0.1,202.27,202.23,4.94479936]
["bitfinex","SOLUSD",1756519137690,7.73786946,202.27,202.23,4.94479936]
["bitfinex","SOLUSD",1756519138408,7.63786946,202.26,202.22,4.94510779]
["bitfinex","SOLUSD",1756519138588,7.73786946,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756519139485,7.73786946,202.27,202.17,13.59559401]
["bitfinex","SOLUSD",1756519139486,7.63786946,202.24,202.08,7.767869]
["bitfinex","SOLUSD",1756519139689,0.7,202.23,202.19,0.03]
["bitfinex","SOLUSD",1756519139894,15.27573892,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756519140099,26.0,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756519140274,26.0,202.16,202.08,0.03]
["bitfinex","SOLUSD",1756519140686,7.63786946,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519141066,8.31786946,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519141267,34.31786946,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519141689,15.27573892,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519142067,15.95573892,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519142791,5.62829036,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519142991,33.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519143481,0.68,202.15,202.08,0.03]
["bitfinex","SOLUSD",1756519143685,7.63786946,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756519144286,7.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519144679,26.0,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519144882,7.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519146586,26.68,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519146782,7.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519146981,7.63786946,202.11,202.08,0.69]
["bitfinex","SOLUSD",1756519147697,7.63786946,202.15,202.09,8.29786946]
["bitfinex","SOLUSD",1756519147995,7.63786946,202.14,202.09,0.66]
["bitfinex","SOLUSD",1756519148295,26.0,202.15,202.09,0.66]
["bitfinex","SOLUSD",1756519148479,26.0,202.15,202.09,8.29786946]
["bitfinex","SOLUSD",1756519148682,7.63786946,202.15,202.09,8.29786946]
["bitfinex","SOLUSD",1756519148886,7.63786946,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1756519149574,7.63786946,202.15,202.1,8.29786946]
["bitfinex","SOLUSD",1756519150384,7.63786946,202.15,202.1,0.66]
["bitfinex","SOLUSD",1756519150695,136.54610554,202.18,202.1,0.66]
["bitfinex","SOLUSD",1756519150901,7.63786946,202.15,202.09,13.24613704]
["bitfinex","SOLUSD",1756519151575,7.63786946,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756519151776,7.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519151988,8.31786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519152188,1.983291,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756519152391,0.68,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756519152603,7.63786946,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756519153714,12.58761026,202.04,202.02,0.03]
["bitfinex","SOLUSD",1756519153916,26.0,202.0,201.88,0.66]
["bitfinex","SOLUSD",1756519154112,26.0,201.91,201.88,0.66]
["bitfinex","SOLUSD",1756519154405,7.63786946,201.94,201.88,8.29786946]
["bitfinex","SOLUSD",1756519154904,26.0,201.9,201.67,20.0]
["bitfinex","SOLUSD",1756519155105,26.0,201.9,201.66,1.85888063]
["bitfinex","SOLUSD",1756519155106,26.0,201.81,201.68,0.66]
["bitfinex","SOLUSD",1756519155289,26.0,201.76,201.66,8.83675009]
["bitfinex","SOLUSD",1756519155491,7.63786946,201.74,201.7,8.297869]
["bitfinex","SOLUSD",1756519155698,26.0,201.76,201.71,0.66]
["bitfinex","SOLUSD",1756519155908,8.83675,201.75,201.71,0.66]
["bitfinex","SOLUSD",1756519156118,8.83675,201.75,201.68,0.66]
["bitfinex","SOLUSD",1756519156287,8.83675,201.75,201.66,6.15765124]
["bitfinex","SOLUSD",1756519156482,26.0,201.84,201.69,26.0]
["bitfinex","SOLUSD",1756519156685,14.89758,201.79,201.7,13.59559401]
["bitfinex","SOLUSD",1756519156993,7.63786946,201.77,201.7,13.59559401]
["bitfinex","SOLUSD",1756519157226,0.68,201.82,201.66,6.15765124]
["bitfinex","SOLUSD",1756519157227,7.63786946,201.74,201.66,6.15765124]
["bitfinex","SOLUSD",1756519157412,14.894621,201.81,201.7,11.40425071]
["bitfinex","SOLUSD",1756519157619,14.894621,201.81,201.73,4.9571209]
["bitfinex","SOLUSD",1756519157818,11.40425071,201.79,201.73,4.9571209]
["bitfinex","SOLUSD",1756519158009,14.894621,201.81,201.73,4.9571209]
["bitfinex","SOLUSD",1756519158309,26.0,201.78,201.69,4.95794888]
["bitfinex","SOLUSD",1756519158509,14.894621,201.81,201.72,11.40425071]
["bitfinex","SOLUSD",1756519158713,14.894621,201.81,201.7,0.66]
["bitfinex","SOLUSD",1756519158714,11.40425071,201.8,201.73,0.66]
["bitfinex","SOLUSD",1756519158917,11.40425071,201.79,201.73,12.06425071]
["bitfinex","SOLUSD",1756519159125,26.68,201.84,201.73,0.66]
["bitfinex","SOLUSD",1756519159310,13.595594,201.81,201.73,12.06425071]
["bitfinex","SOLUSD",1756519159508,11.40425071,201.8,201.74,11.40425071]
["bitfinex","SOLUSD",1756519159710,13.595594,201.81,201.74,4.9567322]
["bitfinex","SOLUSD",1756519159921,11.40425071,201.81,201.75,12.06425071]
["bitfinex","SOLUSD",1756519160119,13.595594,201.83,201.75,0.66]
["bitfinex","SOLUSD",1756519160304,11.40425071,201.81,201.75,12.06425071]
["bitfinex","SOLUSD",1756519160505,13.595594,201.83,201.75,12.06425071]
["bitfinex","SOLUSD",1756519160705,13.595594,201.83,201.75,0.66]
["bitfinex","SOLUSD",1756519160947,13.595594,201.83,201.74,4.9567322]
["bitfinex","SOLUSD",1756519161133,11.40425071,201.79,201.74,4.9567322]
["bitfinex","SOLUSD",1756519161321,11.40425071,201.8,201.74,17.02098291]
["bitfinex","SOLUSD",1756519161527,11.40425071,201.76,201.72,4.9572506]
["bitfinex","SOLUSD",1756519161707,13.595594,201.83,201.73,0.66]
["bitfinex","SOLUSD",1756519162012,13.595594,201.83,201.76,11.40425071]
["bitfinex","SOLUSD",1756519162439,0.68,201.87,201.79,11.40425071]
["bitfinex","SOLUSD",1756519162612,13.074031,201.87,201.8,11.40425071]
["bitfinex","SOLUSD",1756519162809,11.40425071,201.86,201.8,11.40425071]
["bitfinex","SOLUSD",1756519163138,11.40425071,201.88,201.82,11.40425071]
["bitfinex","SOLUSD",1756519163431,14.275594,201.87,201.75,11.40425071]
["bitfinex","SOLUSD",1756519163747,26.0,201.73,201.63,4.95939614]
["bitfinex","SOLUSD",1756519164048,26.0,201.73,201.48,25.60116664]
["bitfinex","SOLUSD",1756519164049,0.68,201.72,201.6,0.66]
["bitfinex","SOLUSD",1756519164211,0.68,201.71,201.62,4.95977994]
["bitfinex","SOLUSD",1756519164410,0.68,201.7,201.62,4.95969781]
["bitfinex","SOLUSD",1756519164610,0.68,201.7,201.62,4.95973739]
["bitfinex","SOLUSD",1756519164830,0.68,201.69,201.63,4.95946807]
["bitfinex","SOLUSD",1756519165032,0.68,201.69,201.61,0.66]
["bitfinex","SOLUSD",1756519165328,0.68,201.72,201.61,12.06425071]
["bitfinex","SOLUSD",1756519165529,0.68,201.72,201.59,12.40096289]
["bitfinex","SOLUSD",1756519165530,0.68,201.72,201.65,4.95902325]
["bitfinex","SOLUSD",1756519165759,0.68,201.72,201.63,0.66]
["bitfinex","SOLUSD",1756519165940,26.0,201.77,201.63,0.66]
["bitfinex","SOLUSD",1756519165941,0.68,201.75,201.66,6.15763392]
["bitfinex","SOLUSD",1756519166141,11.40425071,201.69,201.66,6.15763392]
["bitfinex","SOLUSD",1756519166468,26.0,201.74,201.66,6.1576527]
["bitfinex","SOLUSD",1756519166763,11.40425071,201.7,201.66,6.1576527]
["bitfinex","SOLUSD",1756519166931,11.40425071,201.69,201.66,1.19888063]
["bitfinex","SOLUSD",1756519167127,40.902759,201.74,201.66,1.19888063]
["bitfinex","SOLUSD",1756519167633,11.40425071,201.67,201.66,1.19888063]
["bitfinex","SOLUSD",1756519168044,11.40425071,201.67,201.66,0.42888063]
["bitfinex","SOLUSD",1756519168862,37.40425071,201.67,201.66,0.42888063]
["bitfinex","SOLUSD",1756519169552,70.99984472,201.67,201.53,0.86]
["bitfinex","SOLUSD",1756519169750,11.40425071,201.54,201.53,0.86]
["bitfinex","SOLUSD",1756519169956,11.40425071,201.55,201.53,0.86]
["bitfinex","SOLUSD",1756519170153,26.0,201.59,201.53,0.86]
["bitfinex","SOLUSD",1756519170331,10.90425071,201.55,201.53,0.86]
["bitfinex","SOLUSD",1756519170649,24.48680211,201.72,201.54,12.06425071]
["bitfinex","SOLUSD",1756519170852,13.59559401,201.71,201.56,11.40425071]
["bitfinex","SOLUSD",1756519171025,4.95757564,201.72,201.57,0.66]
["bitfinex","SOLUSD",1756519171026,12.409331,201.64,201.57,0.66]
["bitfinex","SOLUSD",1756519171228,11.40425071,201.63,201.57,0.66]
["bitfinex","SOLUSD",1756519171450,4.95757564,201.72,201.57,12.06425071]
["bitfinex","SOLUSD",1756519171756,11.40425071,201.61,201.57,0.66]
["bitfinex","SOLUSD",1756519171954,11.40425071,201.6,201.58,0.66]
["bitfinex","SOLUSD",1756519172163,43.36821344,201.66,201.58,0.66]
["bitfinex","SOLUSD",1756519172334,11.40425071,201.6,201.58,0.66]
["bitfinex","SOLUSD",1756519173349,38.409331,201.66,201.59,0.66]
["bitfinex","SOLUSD",1756519173551,11.40425071,201.6,201.56,0.66]
["bitfinex","SOLUSD",1756519174066,12.409331,201.66,201.53,0.2]
["bitfinex","SOLUSD",1756519174067,11.40425071,201.57,201.53,0.2]
["bitfinex","SOLUSD",1756519174247,26.0,201.63,201.54,0.66]
["bitfinex","SOLUSD",1756519174871,26.0,201.63,201.53,0.2]
["bitfinex","SOLUSD",1756519175163,26.0,201.6,201.55,0.03]
["bitfinex","SOLUSD",1756519175344,11.40425071,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756519176248,11.40425071,201.56,201.53,0.2]
["bitfinex","SOLUSD",1756519176435,11.40425071,201.54,201.53,0.2]
["bitfinex","SOLUSD",1756519177140,26.0,201.51,201.39,4.9654038]
["bitfinex","SOLUSD",1756519177450,26.0,201.53,201.4,0.66]
["bitfinex","SOLUSD",1756519177663,82.4,201.53,201.4,0.66]
["bitfinex","SOLUSD",1756519177865,4.96228662,201.52,201.33,12.41704353]
["bitfinex","SOLUSD",1756519178041,14.84,201.51,201.38,0.66]
["bitfinex","SOLUSD",1756519178248,26.0,201.5,201.34,4.96672295]
["bitfinex","SOLUSD",1756519178443,11.40425071,201.43,201.36,12.06425071]
["bitfinex","SOLUSD",1756519178745,26.0,201.46,201.37,0.66]
["bitfinex","SOLUSD",1756519178946,11.40425071,201.4,201.37,0.66]
["bitfinex","SOLUSD",1756519179252,11.40425071,201.38,201.29,0.66]
["bitfinex","SOLUSD",1756519179448,37.40425071,201.46,201.29,0.66]
["bitfinex","SOLUSD",1756519179449,11.40425071,201.33,201.29,0.66]
["bitfinex","SOLUSD",1756519179638,26.0,201.39,201.3,0.66]
["bitfinex","SOLUSD",1756519179839,26.0,201.39,201.3,5.6275737]
["bitfinex","SOLUSD",1756519180074,11.40425071,201.35,201.31,0.66]
["bitfinex","SOLUSD",1756519180365,11.40425071,201.32,201.28,5.62800134]
["bitfinex","SOLUSD",1756519180583,11.40425071,201.35,201.29,0.66]
["bitfinex","SOLUSD",1756519180735,11.40425071,201.39,201.29,0.66]
["bitfinex","SOLUSD",1756519181062,26.0,201.41,201.29,0.66]
["bitfinex","SOLUSD",1756519181063,20.0,201.57,201.38,11.40425071]
["bitfinex","SOLUSD",1756519181265,11.46425071,201.6,201.39,0.66]
["bitfinex","SOLUSD",1756519181462,56.88,201.56,201.39,0.66]
["bitfinex","SOLUSD",1756519181765,0.06,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1756519182072,0.06,201.6,201.53,11.40425071]
["bitfinex","SOLUSD",1756519182276,0.06,201.6,201.52,0.66]
["bitfinex","SOLUSD",1756519182751,11.40425071,201.57,201.52,0.66]
["bitfinex","SOLUSD",1756519182959,11.40425071,201.54,201.49,0.66]
["bitfinex","SOLUSD",1756519183257,11.40425071,201.5,201.37,13.59559401]
["bitfinex","SOLUSD",1756519183478,11.40425071,201.4,201.34,11.40425071]
["bitfinex","SOLUSD",1756519183655,11.40425071,201.36,201.3,11.40425071]
["bitfinex","SOLUSD",1756519183965,26.0,201.46,201.32,4.96721637]
["bitfinex","SOLUSD",1756519184169,11.40425071,201.41,201.33,0.66]
["bitfinex","SOLUSD",1756519184476,11.404251,201.43,201.33,0.66]
["bitfinex","SOLUSD",1756519184656,26.0,201.48,201.34,13.59559401]
["bitfinex","SOLUSD",1756519184861,14.922032,201.46,201.35,0.66]
["bitfinex","SOLUSD",1756519185074,11.40425071,201.36,201.28,0.66]
["bitfinex","SOLUSD",1756519185241,26.32628271,201.46,201.32,11.40425071]
["bitfinex","SOLUSD",1756519185242,11.40425071,201.38,201.32,11.40425071]
["bitfinex","SOLUSD",1756519185440,11.40425071,201.36,201.3,11.40425071]
["bitfinex","SOLUSD",1756519185649,11.40425071,201.35,201.27,0.66]
["bitfinex","SOLUSD",1756519185844,11.40425071,201.34,201.25,4.96884574]
["bitfinex","SOLUSD",1756519186069,11.40425071,201.34,201.28,11.40425071]
["bitfinex","SOLUSD",1756519186276,11.40425071,201.34,201.28,0.66]
["bitfinex","SOLUSD",1756519186442,26.0,201.38,201.28,0.66]
["bitfinex","SOLUSD",1756519186650,26.0,201.38,201.31,11.40425071]
["bitfinex","SOLUSD",1756519186845,11.40425071,201.37,201.28,0.66]
["bitfinex","SOLUSD",1756519187156,16.37309671,201.37,201.3,11.40425071]
["bitfinex","SOLUSD",1756519187358,16.37309671,201.37,201.28,0.66]
["bitfinex","SOLUSD",1756519187359,4.968846,201.37,201.28,0.66]
["bitfinex","SOLUSD",1756519187887,4.968846,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1756519188047,14.9,201.47,201.36,11.40425071]
["bitfinex","SOLUSD",1756519188368,11.40425071,201.41,201.37,0.66]
["bitfinex","SOLUSD",1756519188672,57.96,201.55,201.38,0.66]
["bitfinex","SOLUSD",1756519188867,63.87269637,201.55,201.42,11.40425071]
["bitfinex","SOLUSD",1756519189188,20.06,201.6,201.46,11.40425071]
["bitfinex","SOLUSD",1756519189189,11.46425071,201.6,201.46,11.40425071]
["bitfinex","SOLUSD",1756519189355,11.46425071,201.6,201.47,0.66]
["bitfinex","SOLUSD",1756519189356,11.40425071,201.52,201.47,0.66]
["bitfinex","SOLUSD",1756519189546,11.40425071,201.5,201.44,11.40425071]
["bitfinex","SOLUSD",1756519189746,11.40425071,201.52,201.45,0.66]
["bitfinex","SOLUSD",1756519189947,11.40425071,201.53,201.47,11.40425071]
["bitfinex","SOLUSD",1756519190157,11.46425071,201.6,201.48,0.66]
["bitfinex","SOLUSD",1756519190158,0.06,201.6,201.48,0.66]
["bitfinex","SOLUSD",1756519190392,0.06,201.6,201.52,11.40425071]
["bitfinex","SOLUSD",1756519190549,0.06,201.6,201.44,13.59559401]
["bitfinex","SOLUSD",1756519190550,0.06,201.6,201.54,11.40425071]
["bitfinex","SOLUSD",1756519190752,0.06,201.6,201.44,13.59559401]
["bitfinex","SOLUSD",1756519190753,20.0,201.58,201.44,11.40425071]
["bitfinex","SOLUSD",1756519190993,11.40425071,201.52,201.45,11.40425071]
["bitfinex","SOLUSD",1756519191256,26.0,201.53,201.45,11.40425071]
["bitfinex","SOLUSD",1756519191454,11.40425071,201.5,201.44,0.66]
["bitfinex","SOLUSD",1756519191663,26.0,201.49,201.4,0.66]
["bitfinex","SOLUSD",1756519191863,26.0,201.52,201.4,0.66]
["bitfinex","SOLUSD",1756519191864,11.40425071,201.45,201.4,0.66]
["bitfinex","SOLUSD",1756519192054,11.40425071,201.44,201.4,5.62519937]
["bitfinex","SOLUSD",1756519192246,26.0,201.48,201.4,0.66]
["bitfinex","SOLUSD",1756519192447,11.40425071,201.49,201.43,11.40425071]
["bitfinex","SOLUSD",1756519192664,11.40425071,201.49,201.44,0.66]
["bitfinex","SOLUSD",1756519192980,11.40425071,201.53,201.45,0.66]
["bitfinex","SOLUSD",1756519193270,11.40425071,201.53,201.47,11.40425071]
["bitfinex","SOLUSD",1756519193455,11.40425071,201.52,201.48,0.66]
["bitfinex","SOLUSD",1756519193652,11.40425071,201.53,201.49,0.66]
["bitfinex","SOLUSD",1756519193848,11.40425071,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1756519194080,4.96056352,201.59,201.46,0.66]
["bitfinex","SOLUSD",1756519194372,4.96056352,201.59,201.45,0.03]
["bitfinex","SOLUSD",1756519194373,11.40425071,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756519194582,26.0,201.53,201.45,0.03]
["bitfinex","SOLUSD",1756519194870,11.40425071,201.49,201.46,0.66]
["bitfinex","SOLUSD",1756519195370,11.40425071,201.49,201.47,5.62351814]
["bitfinex","SOLUSD",1756519195761,26.0,201.53,201.47,5.62351814]
["bitfinex","SOLUSD",1756519195945,11.40425071,201.49,201.47,5.62351814]
["bitfinex","SOLUSD",1756519196150,0.06,201.6,201.48,12.06425071]
["bitfinex","SOLUSD",1756519196352,11.40425071,201.53,201.48,0.66]
["bitfinex","SOLUSD",1756519196659,37.40425071,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756519196867,11.40425071,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756519197071,26.0,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756519197253,11.40425071,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756519197564,11.40425071,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756519198154,26.0,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756519198351,11.40425071,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756519199055,1.989307,201.53,201.45,5.65401092]
["bitfinex","SOLUSD",1756519199260,11.40425071,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756519199454,12.40325461,201.56,201.45,0.03]
["bitfinex","SOLUSD",1756519199455,26.0,201.53,201.45,0.03]
["bitfinex","SOLUSD",1756519199950,26.0,201.52,201.45,0.03]
["bitfinex","SOLUSD",1756519200274,1.988813,201.58,201.46,12.06425071]
["bitfinex","SOLUSD",1756519200479,11.40425071,201.54,201.47,0.66]
["bitfinex","SOLUSD",1756519200681,0.06,201.6,201.53,11.40425071]
["bitfinex","SOLUSD",1756519200849,0.06,201.6,201.51,12.06425071]
["bitfinex","SOLUSD",1756519201051,0.06,201.6,201.49,0.66]
["bitfinex","SOLUSD",1756519201052,11.46425071,201.6,201.49,0.66]
["bitfinex","SOLUSD",1756519201252,11.40425071,201.5,201.46,0.66]
["bitfinex","SOLUSD",1756519201454,26.0,201.57,201.47,12.06425071]
["bitfinex","SOLUSD",1756519201665,11.40425071,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756519201880,26.0,201.57,201.45,0.03]
["bitfinex","SOLUSD",1756519202072,11.40425071,201.47,201.46,0.66]
["bitfinex","SOLUSD",1756519202593,11.46425071,201.6,201.46,0.66]
["bitfinex","SOLUSD",1756519202797,11.40425071,201.51,201.46,0.66]
["bitfinex","SOLUSD",1756519203006,11.40425071,201.5,201.47,0.66]
["bitfinex","SOLUSD",1756519203303,0.06,201.6,201.49,4.96302546]
["bitfinex","SOLUSD",1756519203465,0.06,201.6,201.51,11.40425071]
["bitfinex","SOLUSD",1756519203665,11.40425071,201.58,201.52,11.40425071]
["bitfinex","SOLUSD",1756519203864,0.06,201.6,201.53,12.06425071]
["bitfinex","SOLUSD",1756519204096,11.40425071,201.59,201.53,0.66]
["bitfinex","SOLUSD",1756519204308,11.40425071,201.59,201.53,12.06425071]
["bitfinex","SOLUSD",1756519204474,0.06,201.6,201.53,12.06425071]
["bitfinex","SOLUSD",1756519204803,11.46425071,201.6,201.54,0.66]
["bitfinex","SOLUSD",1756519204972,0.06,201.6,201.56,11.40425071]
["bitfinex","SOLUSD",1756519205168,0.06,201.6,201.57,0.66]
["bitfinex","SOLUSD",1756519205367,47.18425071,201.74,201.59,11.40425071]
["bitfinex","SOLUSD",1756519205368,3.18347509,201.71,201.59,11.40425071]
["bitfinex","SOLUSD",1756519205569,0.05,201.76,201.62,11.40425071]
["bitfinex","SOLUSD",1756519205793,11.40425071,201.69,201.63,11.40425071]
["bitfinex","SOLUSD",1756519205992,11.40425071,201.69,201.6,0.66]
["bitfinex","SOLUSD",1756519205993,11.40425071,201.65,201.6,0.66]
["bitfinex","SOLUSD",1756519206302,11.40425071,201.63,201.6,0.66]
["bitfinex","SOLUSD",1756519206481,0.05,201.69,201.56,12.06425071]
["bitfinex","SOLUSD",1756519206668,11.40425071,201.57,201.49,0.66]
["bitfinex","SOLUSD",1756519206873,11.40425071,201.57,201.45,0.69]
["bitfinex","SOLUSD",1756519206874,0.05,201.57,201.45,0.69]
["bitfinex","SOLUSD",1756519207111,11.40425071,201.52,201.45,17.05824342]
["bitfinex","SOLUSD",1756519207280,11.40425071,201.51,201.46,0.66]
["bitfinex","SOLUSD",1756519207604,11.40425071,201.5,201.46,0.66]
["bitfinex","SOLUSD",1756519207782,26.0,201.59,201.47,0.66]
["bitfinex","SOLUSD",1756519207986,11.40425071,201.5,201.47,0.66]
["bitfinex","SOLUSD",1756519208188,26.0,201.59,201.47,0.66]
["bitfinex","SOLUSD",1756519208518,26.0,201.59,201.45,4.99399271]
["bitfinex","SOLUSD",1756519208519,26.0,201.59,201.51,11.40425071]
["bitfinex","SOLUSD",1756519208677,11.40425071,201.56,201.45,17.40402001]
["bitfinex","SOLUSD",1756519208878,11.40425071,201.52,201.48,0.66]
["bitfinex","SOLUSD",1756519209195,26.0,201.59,201.45,17.40402001]
["bitfinex","SOLUSD",1756519209196,13.59559401,201.58,201.45,0.03]
["bitfinex","SOLUSD",1756519209385,13.59559401,201.58,201.42,0.03]
["bitfinex","SOLUSD",1756519209386,48.80850142,201.46,201.42,0.01]
["bitfinex","SOLUSD",1756519209707,48.80850142,201.46,201.21,0.66]
["bitfinex","SOLUSD",1756519209708,26.0,201.35,201.21,0.66]
["bitfinex","SOLUSD",1756519209911,26.0,201.33,201.23,0.66]
["bitfinex","SOLUSD",1756519210110,26.0,201.36,201.25,0.66]
["bitfinex","SOLUSD",1756519210712,18.89000235,201.43,201.25,0.66]
["bitfinex","SOLUSD",1756519210713,26.0,201.43,201.3,11.40425071]
["bitfinex","SOLUSD",1756519210914,11.40425071,201.35,201.24,4.96913041]
["bitfinex","SOLUSD",1756519211116,26.0,201.43,201.27,0.66]
["bitfinex","SOLUSD",1756519211296,26.0,201.43,201.32,11.40425071]
["bitfinex","SOLUSD",1756519211497,3.99000235,201.49,201.33,0.66]
["bitfinex","SOLUSD",1756519211716,3.19328943,201.48,201.34,13.59559401]
["bitfinex","SOLUSD",1756519211898,3.19328943,201.48,201.33,0.66]
["bitfinex","SOLUSD",1756519211899,11.40425071,201.37,201.33,0.66]
["bitfinex","SOLUSD",1756519212097,26.0,201.43,201.29,4.96789124]
["bitfinex","SOLUSD",1756519212098,26.0,201.43,201.34,0.66]
["bitfinex","SOLUSD",1756519212300,11.40425071,201.38,201.34,0.66]
["bitfinex","SOLUSD",1756519212803,11.40425071,201.38,201.35,0.66]
["bitfinex","SOLUSD",1756519212986,11.40425071,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756519213191,16.37051896,201.36,201.24,0.03]
["bitfinex","SOLUSD",1756519213408,11.40425071,201.31,201.26,0.66]
["bitfinex","SOLUSD",1756519213810,26.0,201.38,201.27,0.66]
["bitfinex","SOLUSD",1756519214010,11.40425071,201.46,201.29,11.40425071]
["bitfinex","SOLUSD",1756519214197,11.40425071,201.36,201.3,0.66]
["bitfinex","SOLUSD",1756519214395,11.40425071,201.33,201.3,0.66]
["bitfinex","SOLUSD",1756519214600,11.40425071,201.32,201.26,12.06425071]
["bitfinex","SOLUSD",1756519214802,11.40425071,201.31,201.26,0.66]
["bitfinex","SOLUSD",1756519215186,11.40425071,201.31,201.25,11.40425071]
["bitfinex","SOLUSD",1756519215187,11.40425071,201.33,201.27,0.66]
["bitfinex","SOLUSD",1756519215408,23.813662,201.46,201.28,11.40425071]
["bitfinex","SOLUSD",1756519215599,16.36812734,201.46,201.31,11.40425071]
["bitfinex","SOLUSD",1756519215802,16.36812734,201.46,201.29,0.66]
["bitfinex","SOLUSD",1756519216004,0.06,201.47,201.3,0.66]
["bitfinex","SOLUSD",1756519216207,11.40425071,201.41,201.31,13.59559401]
["bitfinex","SOLUSD",1756519216401,11.40425071,201.41,201.35,11.40425071]
["bitfinex","SOLUSD",1756519216601,0.06,201.47,201.36,0.66]
["bitfinex","SOLUSD",1756519216820,11.40425071,201.4,201.36,0.66]
["bitfinex","SOLUSD",1756519217020,11.40425071,201.39,201.36,0.66]
["bitfinex","SOLUSD",1756519217315,11.40425071,201.46,201.32,12.06425071]
["bitfinex","SOLUSD",1756519217522,11.40425071,201.38,201.32,0.66]
["bitfinex","SOLUSD",1756519217723,11.40425071,201.38,201.32,12.06425071]
["bitfinex","SOLUSD",1756519217909,11.40425071,201.39,201.33,12.06425071]
["bitfinex","SOLUSD",1756519218305,0.06,201.47,201.34,4.96672295]
["bitfinex","SOLUSD",1756519218524,11.40425071,201.37,201.33,0.66]
["bitfinex","SOLUSD",1756519218700,11.40425071,201.38,201.33,4.96691561]
["bitfinex","SOLUSD",1756519219028,11.40425071,201.38,201.26,87.74]
["bitfinex","SOLUSD",1756519219029,11.40425071,201.37,201.31,5.6273292]
["bitfinex","SOLUSD",1756519219325,11.40425071,201.37,201.32,0.66]
["bitfinex","SOLUSD",1756519219521,11.40425071,201.46,201.28,0.66]
["bitfinex","SOLUSD",1756519219522,26.0,201.44,201.28,0.66]
["bitfinex","SOLUSD",1756519219814,26.0,201.43,201.28,0.66]
["bitfinex","SOLUSD",1756519220018,37.40425071,201.29,201.24,0.03]
["bitfinex","SOLUSD",1756519220207,11.40425071,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756519220598,26.0,201.29,201.24,0.69]
["bitfinex","SOLUSD",1756519220801,11.40425071,201.3,201.24,0.69]
["bitfinex","SOLUSD",1756519221325,26.0,201.34,201.24,0.03]
["bitfinex","SOLUSD",1756519221326,11.40425071,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756519221540,11.40425071,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756519222403,16.3731948,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756519222930,16.3731948,201.25,201.2,1.21063437]
["bitfinex","SOLUSD",1756519222931,26.0,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756519223098,26.0,201.21,201.02,0.66]
["bitfinex","SOLUSD",1756519223099,26.0,201.16,201.02,0.66]
["bitfinex","SOLUSD",1756519223426,125.96850142,201.21,200.98,0.66]
["bitfinex","SOLUSD",1756519223427,26.0,201.1,200.98,0.66]
["bitfinex","SOLUSD",1756519224008,11.40425071,201.05,200.98,12.06425071]
["bitfinex","SOLUSD",1756519224225,26.0,201.14,200.98,12.06425071]
["bitfinex","SOLUSD",1756519224535,26.0,201.14,200.99,4.9753719]
["bitfinex","SOLUSD",1756519224828,11.40425071,201.18,201.0,0.66]
["bitfinex","SOLUSD",1756519225027,26.0,201.15,201.0,12.06425071]
["bitfinex","SOLUSD",1756519225326,26.0,201.15,200.99,17.41380167]
["bitfinex","SOLUSD",1756519225327,26.0,201.15,201.02,11.40425071]
["bitfinex","SOLUSD",1756519225526,11.40425071,201.05,201.01,0.66]
["bitfinex","SOLUSD",1756519225712,20.0,201.23,201.01,0.66]
["bitfinex","SOLUSD",1756519225713,4.96919101,201.24,201.04,11.40425071]
["bitfinex","SOLUSD",1756519225903,11.40425071,201.14,201.08,11.40425071]
["bitfinex","SOLUSD",1756519226104,11.40425071,201.09,201.07,0.66]
["bitfinex","SOLUSD",1756519226326,12.42019277,201.29,201.08,4.97314501]
["bitfinex","SOLUSD",1756519226524,11.40425071,201.13,201.09,0.66]
["bitfinex","SOLUSD",1756519226746,4.96845034,201.27,201.1,0.66]
["bitfinex","SOLUSD",1756519226921,4.96845034,201.27,201.1,12.06425071]
["bitfinex","SOLUSD",1756519227228,11.40425071,201.17,201.1,0.66]
["bitfinex","SOLUSD",1756519227435,11.40425071,201.21,201.15,11.40425071]
["bitfinex","SOLUSD",1756519227612,11.40425071,201.23,201.17,11.40425071]
["bitfinex","SOLUSD",1756519227929,11.40425071,201.27,201.2,11.40425071]
["bitfinex","SOLUSD",1756519228131,11.40425071,201.27,201.21,12.06425071]
["bitfinex","SOLUSD",1756519228311,11.40425071,201.28,201.22,4.96968492]
["bitfinex","SOLUSD",1756519228511,11.40425071,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1756519228818,11.40425071,201.28,201.23,0.66]
["bitfinex","SOLUSD",1756519229240,20.0,201.32,201.11,0.66]
["bitfinex","SOLUSD",1756519229408,11.40425071,201.19,201.11,0.66]
["bitfinex","SOLUSD",1756519229713,63.0,201.31,201.07,0.66]
["bitfinex","SOLUSD",1756519229714,11.40425071,201.12,201.07,0.66]
["bitfinex","SOLUSD",1756519229911,11.40425071,201.09,201.03,0.66]
["bitfinex","SOLUSD",1756519230226,11.40425071,201.04,201.03,0.66]
["bitfinex","SOLUSD",1756519230939,14.947311,201.24,201.04,13.59559401]
["bitfinex","SOLUSD",1756519231103,26.0,201.15,201.05,0.69]
["bitfinex","SOLUSD",1756519231304,11.40425071,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756519231705,62.98,201.26,201.06,0.69]
["bitfinex","SOLUSD",1756519231924,10.55140393,201.31,201.11,11.40425071]
["bitfinex","SOLUSD",1756519232119,11.40425071,201.17,201.12,0.69]
["bitfinex","SOLUSD",1756519232322,11.40425071,201.18,201.13,0.69]
["bitfinex","SOLUSD",1756519232526,11.40425071,201.32,201.13,0.69]
["bitfinex","SOLUSD",1756519232527,11.40425071,201.32,201.15,13.59559401]
["bitfinex","SOLUSD",1756519232738,11.40425071,201.22,201.16,0.69]
["bitfinex","SOLUSD",1756519233046,4.96732559,201.32,201.16,0.69]
["bitfinex","SOLUSD",1756519233344,22.28266661,201.34,201.16,0.69]
["bitfinex","SOLUSD",1756519233345,22.28266661,201.34,201.23,11.40425071]
["bitfinex","SOLUSD",1756519233535,4.96565769,201.39,201.24,0.69]
["bitfinex","SOLUSD",1756519233728,11.40425071,201.26,201.19,0.03]
["bitfinex","SOLUSD",1756519233942,11.40425071,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756519234111,11.40425071,201.32,201.19,0.03]
["bitfinex","SOLUSD",1756519234112,11.40425071,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756519234314,11.40425071,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519234740,11.40425071,201.25,201.19,0.72]
["bitfinex","SOLUSD",1756519234945,16.3714901,201.32,201.19,0.03]
["bitfinex","SOLUSD",1756519235106,11.40425071,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519235932,26.0,201.29,201.19,0.03]
["bitfinex","SOLUSD",1756519236229,11.40425071,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519236814,30.96812926,201.29,201.19,0.03]
["bitfinex","SOLUSD",1756519237146,11.40425071,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519238530,16.37442963,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519239136,26.0,201.25,201.19,0.03]
["bitfinex","SOLUSD",1756519239332,4.96845034,201.27,201.19,0.03]
["bitfinex","SOLUSD",1756519239523,11.40425071,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756519239843,4.96746311,201.31,201.19,0.03]
["bitfinex","SOLUSD",1756519240034,4.96746311,201.31,201.19,0.72]
["bitfinex","SOLUSD",1756519240338,11.40425071,201.22,201.19,0.72]
["bitfinex","SOLUSD",1756519240637,11.40425071,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756519240841,11.40425071,201.25,201.21,0.69]
["bitfinex","SOLUSD",1756519241028,11.40425071,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756519241843,26.0,201.29,201.22,4.96968492]
["bitfinex","SOLUSD",1756519242041,11.40425071,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1756519242422,11.40425071,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756519242736,11.40425071,201.22,201.19,5.00035409]
["bitfinex","SOLUSD",1756519242910,11.40425071,201.21,201.19,5.00035409]
["bitfinex","SOLUSD",1756519243111,11.40425071,201.22,201.19,5.69035409]
["bitfinex","SOLUSD",1756519243315,30.96801046,201.29,201.19,5.69035409]
["bitfinex","SOLUSD",1756519243544,11.40425071,201.22,201.19,5.69035409]
["bitfinex","SOLUSD",1756519243749,30.96801046,201.29,201.19,5.69035409]
["bitfinex","SOLUSD",1756519243930,11.40425071,201.21,201.19,5.69035409]
["bitfinex","SOLUSD",1756519244743,11.40425071,201.21,201.19,5.69041728]
["bitfinex","SOLUSD",1756519245039,26.0,201.29,201.19,0.03]
["bitfinex","SOLUSD",1756519245242,4.96598301,201.37,201.21,11.40425071]
["bitfinex","SOLUSD",1756519245537,35.82,201.42,201.22,0.69]
["bitfinex","SOLUSD",1756519245538,11.40425071,201.27,201.22,0.69]
["bitfinex","SOLUSD",1756519245732,11.40425071,201.28,201.22,12.09425071]
["bitfinex","SOLUSD",1756519245930,11.40425071,201.29,201.22,12.09425071]
["bitfinex","SOLUSD",1756519246334,11.40425071,201.29,201.19,17.42643364]
["bitfinex","SOLUSD",1756519246335,35.82,201.42,201.24,13.59559401]
["bitfinex","SOLUSD",1756519246515,11.40425071,201.33,201.25,0.69]
["bitfinex","SOLUSD",1756519246721,11.40425071,201.31,201.25,12.09425071]
["bitfinex","SOLUSD",1756519246921,26.0,201.39,201.25,12.09425071]
["bitfinex","SOLUSD",1756519247134,35.82,201.42,201.27,11.40425071]
["bitfinex","SOLUSD",1756519247446,11.40425071,201.33,201.28,0.69]
["bitfinex","SOLUSD",1756519247746,26.0,201.37,201.21,0.69]
["bitfinex","SOLUSD",1756519247933,11.40425071,201.27,201.21,12.09425071]
["bitfinex","SOLUSD",1756519248250,11.40425071,201.28,201.22,12.09425071]
["bitfinex","SOLUSD",1756519248447,11.40425071,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1756519248619,26.0,201.35,201.24,0.69]
["bitfinex","SOLUSD",1756519248939,11.40425071,201.26,201.24,0.69]
["bitfinex","SOLUSD",1756519249244,11.40425071,201.26,201.25,0.69]
["bitfinex","SOLUSD",1756519249632,30.96622963,201.36,201.25,0.69]
["bitfinex","SOLUSD",1756519249834,11.40425071,201.26,201.25,0.69]
["bitfinex","SOLUSD",1756519250233,11.40425071,201.28,201.25,0.69]
["bitfinex","SOLUSD",1756519250551,4.96524329,201.4,201.26,4.9686972]
["bitfinex","SOLUSD",1756519250727,11.40425071,201.31,201.27,0.69]
["bitfinex","SOLUSD",1756519250921,4.96524329,201.4,201.28,0.69]
["bitfinex","SOLUSD",1756519251137,11.40425071,201.31,201.28,0.69]
["bitfinex","SOLUSD",1756519251343,4.96524329,201.4,201.29,0.69]
["bitfinex","SOLUSD",1756519251538,11.40425071,201.31,201.29,0.69]
["bitfinex","SOLUSD",1756519251849,4.96524329,201.4,201.29,0.69]
["bitfinex","SOLUSD",1756519252033,26.0,201.41,201.29,0.69]
["bitfinex","SOLUSD",1756519252343,11.40425071,201.32,201.29,0.69]
["bitfinex","SOLUSD",1756519252534,11.40425071,201.38,201.31,13.59559401]
["bitfinex","SOLUSD",1756519252738,11.40425071,201.37,201.32,0.69]
["bitfinex","SOLUSD",1756519252942,11.40425071,201.37,201.33,0.69]
["bitfinex","SOLUSD",1756519253246,11.40425071,201.38,201.34,0.69]
["bitfinex","SOLUSD",1756519253543,16.42803447,201.46,201.3,4.96770988]
["bitfinex","SOLUSD",1756519253748,26.0,201.41,201.3,4.96770988]
["bitfinex","SOLUSD",1756519253946,0.06,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756519254126,0.06,201.33,201.31,0.69]
["bitfinex","SOLUSD",1756519254328,0.06,201.33,201.32,11.40425071]
["bitfinex","SOLUSD",1756519254624,11.40425071,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1756519254823,26.0,201.43,201.33,0.69]
["bitfinex","SOLUSD",1756519255027,11.40425071,201.37,201.33,0.69]
["bitfinex","SOLUSD",1756519255227,11.40425071,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756519255457,11.40425071,201.35,201.32,5.65721637]
["bitfinex","SOLUSD",1756519255624,0.06,201.38,201.29,5.65795667]
["bitfinex","SOLUSD",1756519255826,11.40425071,201.35,201.29,29.48209907]
["bitfinex","SOLUSD",1756519256347,0.06,201.38,201.31,11.40425071]
["bitfinex","SOLUSD",1756519256554,11.40425071,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1756519256748,11.40425071,201.36,201.33,0.69]
["bitfinex","SOLUSD",1756519256925,0.06,201.38,201.33,0.69]
["bitfinex","SOLUSD",1756519257127,11.40425071,201.37,201.33,0.69]
["bitfinex","SOLUSD",1756519257445,11.40425071,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756519257754,0.06,201.38,201.33,0.69]
["bitfinex","SOLUSD",1756519258067,11.40425071,201.37,201.33,0.69]
["bitfinex","SOLUSD",1756519258352,0.06,201.38,201.34,0.69]
["bitfinex","SOLUSD",1756519258538,11.40425071,201.36,201.34,0.69]
["bitfinex","SOLUSD",1756519258930,11.40425071,201.36,201.34,5.65670122]
["bitfinex","SOLUSD",1756519259749,0.06,201.38,201.34,5.65670122]
["bitfinex","SOLUSD",1756519259932,11.40425071,201.37,201.34,4.96670122]
["bitfinex","SOLUSD",1756519260130,0.06,201.38,201.32,4.96703474]
["bitfinex","SOLUSD",1756519260332,0.06,201.38,201.35,12.09425071]
["bitfinex","SOLUSD",1756519260529,0.06,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756519260728,0.06,201.46,201.37,24.99984472]
["bitfinex","SOLUSD",1756519260939,0.06,201.46,201.37,0.68]
["bitfinex","SOLUSD",1756519261143,11.40425071,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756519261346,11.46425071,201.46,201.36,4.96622963]
["bitfinex","SOLUSD",1756519261347,0.06,201.46,201.38,11.40425071]
["bitfinex","SOLUSD",1756519261561,11.40425071,201.42,201.39,0.68]
["bitfinex","SOLUSD",1756519261729,11.40425071,201.41,201.36,5.64622963]
["bitfinex","SOLUSD",1756519261932,0.06,201.46,201.37,12.08425071]
["bitfinex","SOLUSD",1756519262238,11.46425071,201.46,201.38,13.59559401]
["bitfinex","SOLUSD",1756519262439,0.06,201.46,201.36,17.38180372]
["bitfinex","SOLUSD",1756519262633,0.06,201.46,201.37,14.27559401]
["bitfinex","SOLUSD",1756519262830,11.46425071,201.46,201.41,13.59559401]
["bitfinex","SOLUSD",1756519263156,0.06,201.46,201.45,11.40425071]
["bitfinex","SOLUSD",1756519263454,2.59057361,201.66,201.52,26.0]
["bitfinex","SOLUSD",1756519263756,0.1,201.67,201.53,14.27559401]
["bitfinex","SOLUSD",1756519263947,0.1,201.67,201.58,11.40425071]
["bitfinex","SOLUSD",1756519264138,0.1,201.67,201.55,13.59559401]
["bitfinex","SOLUSD",1756519264334,11.40425071,201.65,201.59,11.40425071]
["bitfinex","SOLUSD",1756519264541,11.40425071,201.65,201.6,5.64022667]
["bitfinex","SOLUSD",1756519264728,11.40425071,201.62,201.56,0.68]
["bitfinex","SOLUSD",1756519265134,11.40425071,201.62,201.56,12.08425071]
["bitfinex","SOLUSD",1756519265336,5.17862259,201.67,201.56,0.68]
["bitfinex","SOLUSD",1756519265536,0.12,201.66,201.53,0.68]
["bitfinex","SOLUSD",1756519265859,5.05864957,201.67,201.54,12.08425071]
["bitfinex","SOLUSD",1756519266035,31.05864957,201.67,201.55,12.08425071]
["bitfinex","SOLUSD",1756519266361,11.40425071,201.56,201.5,0.68]
["bitfinex","SOLUSD",1756519266565,11.40425071,201.51,201.45,12.08425071]
["bitfinex","SOLUSD",1756519266769,0.1,201.67,201.51,20.0]
["bitfinex","SOLUSD",1756519266934,0.1,201.67,201.54,20.0]
["bitfinex","SOLUSD",1756519267136,11.40425071,201.62,201.55,13.59559401]
["bitfinex","SOLUSD",1756519267362,11.40425071,201.62,201.52,0.68]
["bitfinex","SOLUSD",1756519267363,11.40425071,201.59,201.43,20.0]
["bitfinex","SOLUSD",1756519267530,11.40425071,201.55,201.47,0.68]
["bitfinex","SOLUSD",1756519267733,11.40425071,201.52,201.47,0.68]
["bitfinex","SOLUSD",1756519267960,0.12,201.58,201.47,0.68]
["bitfinex","SOLUSD",1756519267961,11.40425071,201.53,201.48,0.68]
["bitfinex","SOLUSD",1756519268260,26.0,201.64,201.53,13.59559401]
["bitfinex","SOLUSD",1756519268571,0.22,201.67,201.54,0.68]
["bitfinex","SOLUSD",1756519268751,0.1,201.67,201.59,11.40425071]
["bitfinex","SOLUSD",1756519268933,0.1,201.67,201.6,0.68]
["bitfinex","SOLUSD",1756519269281,11.40425071,201.63,201.5,63.6]
["bitfinex","SOLUSD",1756519269438,11.40425071,201.59,201.4,20.0]
["bitfinex","SOLUSD",1756519269640,11.40425071,201.56,201.5,11.40425071]
["bitfinex","SOLUSD",1756519269882,26.0,201.63,201.54,11.40425071]
["bitfinex","SOLUSD",1756519270058,11.40425071,201.59,201.54,0.68]
["bitfinex","SOLUSD",1756519270259,11.40425071,201.58,201.54,0.68]
["bitfinex","SOLUSD",1756519270562,11.40425071,201.58,201.44,0.68]
["bitfinex","SOLUSD",1756519270563,4.96179418,201.54,201.44,0.68]
["bitfinex","SOLUSD",1756519270768,26.0,201.51,201.41,4.96488592]
["bitfinex","SOLUSD",1756519270974,11.40425071,201.46,201.41,4.96488592]
["bitfinex","SOLUSD",1756519271176,26.0,201.51,201.33,12.41699736]
["bitfinex","SOLUSD",1756519271177,11.40425071,201.42,201.33,12.41699736]
["bitfinex","SOLUSD",1756519271362,0.12,201.5,201.37,12.08425071]
["bitfinex","SOLUSD",1756519271565,11.40425071,201.46,201.4,11.40425071]
["bitfinex","SOLUSD",1756519271783,11.40425071,201.46,201.41,0.68]
["bitfinex","SOLUSD",1756519271992,11.40425071,201.47,201.42,0.68]
["bitfinex","SOLUSD",1756519272165,11.40425071,201.46,201.43,0.68]
["bitfinex","SOLUSD",1756519272786,11.40425071,201.46,201.43,5.64448423]
["bitfinex","SOLUSD",1756519272988,0.12,201.54,201.43,5.64448423]
["bitfinex","SOLUSD",1756519273180,11.40425071,201.49,201.43,17.04873494]
["bitfinex","SOLUSD",1756519273361,11.40425071,201.5,201.44,12.08425071]
["bitfinex","SOLUSD",1756519273567,26.0,201.55,201.45,11.40425071]
["bitfinex","SOLUSD",1756519273568,11.40425071,201.51,201.45,11.40425071]
["bitfinex","SOLUSD",1756519274075,11.40425071,201.52,201.46,12.08425071]
["bitfinex","SOLUSD",1756519274262,26.12,201.57,201.46,0.68]
["bitfinex","SOLUSD",1756519274465,11.40425071,201.47,201.42,0.68]
["bitfinex","SOLUSD",1756519274764,11.40425071,201.44,201.41,0.68]
["bitfinex","SOLUSD",1756519274964,26.0,201.5,201.42,0.68]
["bitfinex","SOLUSD",1756519275279,11.40425071,201.46,201.42,0.68]
["bitfinex","SOLUSD",1756519275476,5.08025653,201.61,201.46,13.59559401]
["bitfinex","SOLUSD",1756519275676,11.40425071,201.53,201.47,12.08425071]
["bitfinex","SOLUSD",1756519275901,11.40425071,201.48,201.43,0.68]
["bitfinex","SOLUSD",1756519276074,11.40425071,201.47,201.44,0.68]
["bitfinex","SOLUSD",1756519276260,0.12,201.57,201.45,12.08425071]
["bitfinex","SOLUSD",1756519276801,11.40425071,201.48,201.45,0.68]
["bitfinex","SOLUSD",1756519276974,11.40425071,201.46,201.42,0.68]
["bitfinex","SOLUSD",1756519277163,5.08160439,201.55,201.43,0.68]
["bitfinex","SOLUSD",1756519277164,11.40425071,201.47,201.43,0.68]
["bitfinex","SOLUSD",1756519277379,26.0,201.57,201.44,0.68]
["bitfinex","SOLUSD",1756519277577,11.40425071,201.47,201.41,18.56059078]
["bitfinex","SOLUSD",1756519277790,11.40425071,201.44,201.41,5.64499677]
["bitfinex","SOLUSD",1756519278202,4.96109246,201.57,201.4,4.99520967]
["bitfinex","SOLUSD",1756519278203,11.40425071,201.42,201.4,4.99520967]
["bitfinex","SOLUSD",1756519278406,11.40425071,201.43,201.4,4.99520967]
["bitfinex","SOLUSD",1756519278588,11.40425071,201.44,201.41,0.68]
["bitfinex","SOLUSD",1756519278903,4.96282081,201.5,201.41,5.64492336]
["bitfinex","SOLUSD",1756519279112,11.40425071,201.43,201.41,5.64492336]
["bitfinex","SOLUSD",1756519279480,0.12,201.51,201.41,5.64492336]
["bitfinex","SOLUSD",1756519279804,11.40425071,201.6,201.43,11.40425071]
["bitfinex","SOLUSD",1756519280000,11.40425071,201.5,201.44,0.68]
["bitfinex","SOLUSD",1756519280205,11.40425071,201.5,201.45,11.40425071]
["bitfinex","SOLUSD",1756519280399,11.40425071,201.5,201.46,0.68]
["bitfinex","SOLUSD",1756519280589,11.40425071,201.49,201.43,11.40425071]
["bitfinex","SOLUSD",1756519280787,11.40425071,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1756519281011,10.90425071,201.5,201.46,0.68]
["bitfinex","SOLUSD",1756519281212,10.90425071,201.5,201.47,0.68]
["bitfinex","SOLUSD",1756519281705,11.40425071,201.48,201.43,4.96434914]
["bitfinex","SOLUSD",1756519281903,11.40425071,201.44,201.41,4.9647642]
["bitfinex","SOLUSD",1756519282084,11.40425071,201.44,201.41,5.6447642]
["bitfinex","SOLUSD",1756519282477,0.12,201.52,201.41,5.6447642]
["bitfinex","SOLUSD",1756519282682,11.40425071,201.44,201.41,5.6447642]
["bitfinex","SOLUSD",1756519282902,11.40425071,201.44,201.42,0.68]
["bitfinex","SOLUSD",1756519283100,11.40425071,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756519283319,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519283884,11.40425071,201.46,201.4,0.03]
["bitfinex","SOLUSD",1756519284084,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519284287,26.0,201.45,201.4,0.03]
["bitfinex","SOLUSD",1756519284486,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519284704,11.40425071,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756519284896,11.40425071,201.44,201.4,0.71]
["bitfinex","SOLUSD",1756519285098,75.36304654,201.57,201.4,0.71]
["bitfinex","SOLUSD",1756519285099,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519285617,11.40425071,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756519285786,0.12,201.5,201.4,0.03]
["bitfinex","SOLUSD",1756519285994,0.12,201.55,201.41,11.40425071]
["bitfinex","SOLUSD",1756519286182,0.12,201.54,201.4,0.71]
["bitfinex","SOLUSD",1756519286382,11.40425071,201.46,201.41,11.40425071]
["bitfinex","SOLUSD",1756519286609,11.40425071,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756519287021,0.12,201.51,201.4,0.71]
["bitfinex","SOLUSD",1756519287192,11.40425071,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756519287387,0.12,201.51,201.4,0.03]
["bitfinex","SOLUSD",1756519287388,11.40425071,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756519287593,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519288797,0.12,201.46,201.4,0.03]
["bitfinex","SOLUSD",1756519289020,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519289203,37.52425071,201.46,201.4,0.03]
["bitfinex","SOLUSD",1756519289516,11.40425071,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756519290092,20.0,201.37,201.35,1e-08]
["bitfinex","SOLUSD",1756519290314,20.0,201.37,201.19,0.68]
["bitfinex","SOLUSD",1756519290315,26.0,201.33,201.19,0.68]
["bitfinex","SOLUSD",1756519290520,11.40425071,201.2,201.19,0.68]
["bitfinex","SOLUSD",1756519290897,4.96820349,201.28,201.19,0.68]
["bitfinex","SOLUSD",1756519291097,11.40425071,201.21,201.19,0.68]
["bitfinex","SOLUSD",1756519291302,26.0,201.29,201.2,0.68]
["bitfinex","SOLUSD",1756519291502,26.0,201.29,201.15,0.68]
["bitfinex","SOLUSD",1756519291503,11.40425071,201.21,201.15,0.68]
["bitfinex","SOLUSD",1756519291708,0.09,201.29,201.15,0.68]
["bitfinex","SOLUSD",1756519291709,11.40425071,201.19,201.15,0.68]
["bitfinex","SOLUSD",1756519291890,11.40425071,201.19,201.16,0.68]
["bitfinex","SOLUSD",1756519292098,0.09,201.29,201.16,0.68]
["bitfinex","SOLUSD",1756519292298,11.40425071,201.19,201.16,0.68]
["bitfinex","SOLUSD",1756519292505,0.09,201.29,201.16,0.68]
["bitfinex","SOLUSD",1756519292828,11.40425071,201.19,201.16,0.68]
["bitfinex","SOLUSD",1756519293025,11.40425071,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756519293413,11.40425071,201.19,201.17,5.65092011]
["bitfinex","SOLUSD",1756519294219,11.40425071,201.32,201.18,12.08425071]
["bitfinex","SOLUSD",1756519294418,11.40425071,201.21,201.18,0.68]
["bitfinex","SOLUSD",1756519294729,11.40425071,201.23,201.19,0.68]
["bitfinex","SOLUSD",1756519294906,11.40425071,201.22,201.19,0.68]
["bitfinex","SOLUSD",1756519295105,11.40425071,201.22,201.2,5.65017892]
["bitfinex","SOLUSD",1756519295307,26.0,201.29,201.21,0.68]
["bitfinex","SOLUSD",1756519295611,26.0,201.29,201.2,4.97017892]
["bitfinex","SOLUSD",1756519295612,11.40425071,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756519295817,11.40425071,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756519296407,26.0,201.29,201.2,5.65017892]
["bitfinex","SOLUSD",1756519296408,11.40425071,201.22,201.2,5.65017892]
["bitfinex","SOLUSD",1756519297325,4.96826047,201.28,201.18,4.9704786]
["bitfinex","SOLUSD",1756519297523,11.40425071,201.21,201.18,4.9704786]
["bitfinex","SOLUSD",1756519297715,11.40425071,201.19,201.16,4.9710216]
["bitfinex","SOLUSD",1756519297915,11.40425071,201.17,201.16,4.9710216]
["bitfinex","SOLUSD",1756519298110,11.40425071,201.17,201.15,0.68]
["bitfinex","SOLUSD",1756519298506,26.0,201.26,201.16,0.68]
["bitfinex","SOLUSD",1756519298828,11.40425071,201.2,201.16,0.68]
["bitfinex","SOLUSD",1756519299027,11.40425071,201.18,201.12,24.51464052]
["bitfinex","SOLUSD",1756519299219,26.0,201.24,201.12,18.08254573]
["bitfinex","SOLUSD",1756519299412,11.40425071,201.17,201.12,18.08254573]
["bitfinex","SOLUSD",1756519299734,11.40425071,201.19,201.14,11.40425071]
["bitfinex","SOLUSD",1756519299911,11.40425071,201.22,201.16,11.40425071]
["bitfinex","SOLUSD",1756519300112,60.9,201.33,201.12,17.40254573]
["bitfinex","SOLUSD",1756519300113,0.09,201.27,201.12,17.40254573]
["bitfinex","SOLUSD",1756519300329,26.09,201.27,201.15,12.08425071]
["bitfinex","SOLUSD",1756519300538,26.0,201.29,201.12,17.40254573]
["bitfinex","SOLUSD",1756519300539,0.09,201.31,201.19,11.40425071]
["bitfinex","SOLUSD",1756519300714,11.40425071,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756519300911,11.40425071,201.23,201.21,0.68]
["bitfinex","SOLUSD",1756519301424,11.40425071,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756519301740,26.0,201.29,201.22,4.96968492]
["bitfinex","SOLUSD",1756519302036,11.40425071,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756519302416,11.40425071,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1756519302736,11.40425071,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756519302920,11.40425071,201.22,201.2,0.68]
["bitfinex","SOLUSD",1756519303322,26.0,201.29,201.2,0.68]
["bitfinex","SOLUSD",1756519303323,11.40425071,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756519303666,11.40425071,201.23,201.21,5.64993191]
["bitfinex","SOLUSD",1756519304440,11.40425071,201.26,201.22,0.68]
["bitfinex","SOLUSD",1756519304816,11.40425071,201.25,201.23,0.68]
["bitfinex","SOLUSD",1756519305232,11.40425071,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756519305439,11.40425071,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1756519305616,11.40425071,201.28,201.26,0.68]
["bitfinex","SOLUSD",1756519305812,11.40425071,201.27,201.23,0.68]
["bitfinex","SOLUSD",1756519306017,11.40425071,201.27,201.21,11.40425071]
["bitfinex","SOLUSD",1756519306330,26.0,201.34,201.24,0.68]
["bitfinex","SOLUSD",1756519306530,11.40425071,201.27,201.24,0.68]
["bitfinex","SOLUSD",1756519306732,11.40425071,201.27,201.25,0.68]
["bitfinex","SOLUSD",1756519306924,11.40425071,201.28,201.25,0.68]
["bitfinex","SOLUSD",1756519307639,11.40425071,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756519307935,4.96584293,201.38,201.27,0.68]
["bitfinex","SOLUSD",1756519308138,11.40425071,201.35,201.29,11.40425071]
["bitfinex","SOLUSD",1756519308453,0.09,201.42,201.31,11.40425071]
["bitfinex","SOLUSD",1756519308454,11.40425071,201.37,201.31,11.40425071]
["bitfinex","SOLUSD",1756519308853,68.46175773,201.82,201.32,0.68]
["bitfinex","SOLUSD",1756519308854,0.09,201.45,201.32,0.68]
["bitfinex","SOLUSD",1756519309053,0.09,201.45,201.32,12.08425071]
["bitfinex","SOLUSD",1756519309227,11.40425071,201.38,201.32,12.08425071]
["bitfinex","SOLUSD",1756519309426,26.09,201.45,201.32,12.08425071]
["bitfinex","SOLUSD",1756519309636,11.40425071,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1756519309842,0.09,201.48,201.35,11.40425071]
["bitfinex","SOLUSD",1756519310052,0.09,201.48,201.36,0.68]
["bitfinex","SOLUSD",1756519310252,11.40425071,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756519310471,37.40425071,201.46,201.33,29.46864448]
["bitfinex","SOLUSD",1756519310637,11.40425071,201.4,201.34,11.40425071]
["bitfinex","SOLUSD",1756519310841,26.0,201.46,201.35,12.08425071]
["bitfinex","SOLUSD",1756519311168,11.40425071,201.43,201.38,11.40425071]
["bitfinex","SOLUSD",1756519311339,11.40425071,201.44,201.39,12.08425071]
["bitfinex","SOLUSD",1756519311534,11.40425071,201.44,201.4,5.64524329]
["bitfinex","SOLUSD",1756519311733,0.15,201.55,201.43,11.40425071]
["bitfinex","SOLUSD",1756519311937,11.40425071,201.46,201.41,0.68]
["bitfinex","SOLUSD",1756519312138,11.40425071,201.46,201.42,0.68]
["bitfinex","SOLUSD",1756519312453,11.40425071,201.47,201.43,0.68]
["bitfinex","SOLUSD",1756519312647,11.40425071,201.46,201.43,0.68]
["bitfinex","SOLUSD",1756519312851,11.40425071,201.46,201.44,0.68]
["bitfinex","SOLUSD",1756519313058,0.09,201.54,201.41,12.08425071]
["bitfinex","SOLUSD",1756519313244,11.40425071,201.48,201.42,11.40425071]
["bitfinex","SOLUSD",1756519313442,11.40425071,201.48,201.43,12.08425071]
["bitfinex","SOLUSD",1756519313649,11.40425071,201.47,201.44,5.64425734]
["bitfinex","SOLUSD",1756519313963,0.09,201.49,201.42,4.96451523]
["bitfinex","SOLUSD",1756519314160,11.40425071,201.43,201.42,4.96451523]
["bitfinex","SOLUSD",1756519314983,11.40425071,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1756519315554,10.90425071,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756519316354,11.40425071,201.43,201.41,5.64499677]
["bitfinex","SOLUSD",1756519316582,11.40425071,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1756519316751,11.40425071,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1756519316953,11.40425071,201.42,201.39,5.64548984]
["bitfinex","SOLUSD",1756519317183,11.40425071,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756519317490,11.40425071,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756519317658,0.09,201.44,201.36,4.96622963]
["bitfinex","SOLUSD",1756519317851,11.40425071,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756519318494,0.09,201.44,201.34,4.96672295]
["bitfinex","SOLUSD",1756519318676,11.40425071,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756519318968,11.40425071,201.38,201.35,0.68]
["bitfinex","SOLUSD",1756519319359,11.40425071,201.39,201.35,0.68]
["bitfinex","SOLUSD",1756519319768,11.40425071,201.39,201.36,0.68]
["bitfinex","SOLUSD",1756519319975,11.40425071,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1756519320376,11.40425071,201.43,201.38,0.68]
["bitfinex","SOLUSD",1756519320556,26.0,201.48,201.37,28.78519126]
["bitfinex","SOLUSD",1756519320757,11.40425071,201.44,201.39,0.68]
["bitfinex","SOLUSD",1756519321068,26.09,201.49,201.4,0.69]
["bitfinex","SOLUSD",1756519321262,11.40425071,201.46,201.4,12.09425071]
["bitfinex","SOLUSD",1756519321590,11.40425071,201.45,201.4,12.09425071]
["bitfinex","SOLUSD",1756519321802,131.6,201.53,201.44,11.40425071]
["bitfinex","SOLUSD",1756519322086,11.40425071,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1756519322282,11.40425071,201.5,201.46,0.69]
["bitfinex","SOLUSD",1756519322489,11.40425071,201.52,201.47,0.69]
["bitfinex","SOLUSD",1756519322791,0.06,201.55,201.48,0.69]
["bitfinex","SOLUSD",1756519322991,11.40425071,201.52,201.48,0.69]
["bitfinex","SOLUSD",1756519323163,11.40425071,201.52,201.47,11.40425071]
["bitfinex","SOLUSD",1756519323358,11.40425071,201.52,201.47,12.09425071]
["bitfinex","SOLUSD",1756519323664,11.40425071,201.52,201.47,0.69]
["bitfinex","SOLUSD",1756519323866,11.40425071,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1756519324078,11.40425071,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1756519324379,0.15,201.55,201.43,12.09425071]
["bitfinex","SOLUSD",1756519324581,11.40425071,201.54,201.48,11.40425071]
["bitfinex","SOLUSD",1756519324773,11.40425071,201.54,201.48,12.09425071]
["bitfinex","SOLUSD",1756519324977,0.06,201.55,201.49,12.09425071]
["bitfinex","SOLUSD",1756519325280,11.46425071,201.55,201.49,12.09425071]
["bitfinex","SOLUSD",1756519325483,11.40425071,201.54,201.49,0.69]
["bitfinex","SOLUSD",1756519325668,11.40425071,201.53,201.49,0.69]
["bitfinex","SOLUSD",1756519325864,0.06,201.55,201.5,0.69]
["bitfinex","SOLUSD",1756519326162,11.40425071,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1756519326366,11.40425071,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1756519326979,0.06,201.55,201.51,0.69]
["bitfinex","SOLUSD",1756519327292,11.40425071,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1756519327657,11.40425071,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756519327860,11.40425071,201.53,201.5,5.65277915]
["bitfinex","SOLUSD",1756519328275,0.06,201.55,201.5,29.46397775]
["bitfinex","SOLUSD",1756519328481,0.06,201.55,201.5,18.05972704]
["bitfinex","SOLUSD",1756519328679,11.40425071,201.54,201.5,18.05972704]
["bitfinex","SOLUSD",1756519329272,11.46425071,201.55,201.51,0.69]
["bitfinex","SOLUSD",1756519329585,0.06,201.55,201.53,11.40425071]
["bitfinex","SOLUSD",1756519329761,0.06,201.55,201.54,0.69]
["bitfinex","SOLUSD",1756519329962,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756519330167,0.06,201.55,201.54,17.05604489]
["bitfinex","SOLUSD",1756519331772,0.06,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1756519332995,0.06,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1756519333203,0.06,201.58,201.55,14.28559401]
["bitfinex","SOLUSD",1756519333379,0.06,201.68,201.58,13.59559401]
["bitfinex","SOLUSD",1756519333779,0.06,201.68,201.59,0.69]
["bitfinex","SOLUSD",1756519333994,0.06,201.68,201.61,24.99984472]
["bitfinex","SOLUSD",1756519334181,0.06,201.68,201.62,0.69]
["bitfinex","SOLUSD",1756519334505,11.40425071,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1756519334809,11.40425071,201.65,201.6,16.36456817]
["bitfinex","SOLUSD",1756519334987,11.40425071,201.65,201.61,0.69]
["bitfinex","SOLUSD",1756519335509,11.40425071,201.65,201.62,0.69]
["bitfinex","SOLUSD",1756519335805,11.40425071,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1756519335806,11.40425071,201.64,201.61,0.69]
["bitfinex","SOLUSD",1756519336100,0.06,201.68,201.61,0.69]
["bitfinex","SOLUSD",1756519336307,0.06,201.68,201.62,0.69]
["bitfinex","SOLUSD",1756519336483,0.06,201.68,201.62,5.64982541]
["bitfinex","SOLUSD",1756519336684,11.46425071,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756519337000,11.46425071,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756519337201,11.40425071,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1756519337511,11.40425071,201.62,201.59,5.65056352]
["bitfinex","SOLUSD",1756519337820,11.40425071,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1756519338001,11.40425071,201.6,201.53,82.73012894]
["bitfinex","SOLUSD",1756519338205,11.40425071,201.56,201.53,82.73012894]
["bitfinex","SOLUSD",1756519338393,11.40425071,201.56,201.54,5.65179418]
["bitfinex","SOLUSD",1756519338716,11.40425071,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1756519338888,11.40425071,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1756519340504,11.40425071,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756519340690,11.40425071,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1756519340898,11.40425071,201.53,201.51,0.69]
["bitfinex","SOLUSD",1756519340899,11.40425071,201.53,201.5,4.96265253]
["bitfinex","SOLUSD",1756519341131,0.09,201.59,201.5,4.96265253]
["bitfinex","SOLUSD",1756519341320,11.40425071,201.51,201.5,4.96265253]
["bitfinex","SOLUSD",1756519341494,11.40425071,201.51,201.5,5.65265253]
["bitfinex","SOLUSD",1756519341827,11.40425071,201.51,201.5,4.96265253]
["bitfinex","SOLUSD",1756519341996,0.09,201.59,201.48,4.96327178]
["bitfinex","SOLUSD",1756519342195,11.40425071,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1756519342506,11.40425071,201.51,201.49,0.69]
["bitfinex","SOLUSD",1756519342698,11.40425071,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1756519342903,11.40425071,201.49,201.45,0.69]
["bitfinex","SOLUSD",1756519343111,11.40425071,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1756519343292,7.67716309,201.45,201.43,5.65450379]
["bitfinex","SOLUSD",1756519343497,7.67716309,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756519343899,0.09,201.52,201.44,0.69]
["bitfinex","SOLUSD",1756519343900,0.09,201.52,201.44,5.65425734]
["bitfinex","SOLUSD",1756519344098,7.67716309,201.46,201.44,5.65425734]
["bitfinex","SOLUSD",1756519344419,7.67716309,201.5,201.45,0.69]
["bitfinex","SOLUSD",1756519344796,26.09,201.55,201.46,0.69]
["bitfinex","SOLUSD",1756519344797,7.67716309,201.49,201.46,0.69]
["bitfinex","SOLUSD",1756519345102,0.09,201.55,201.46,0.69]
["bitfinex","SOLUSD",1756519345302,11.43131503,201.49,201.46,0.69]
["bitfinex","SOLUSD",1756519345520,11.43131503,201.52,201.47,0.69]
["bitfinex","SOLUSD",1756519345726,11.43131503,201.52,201.48,0.69]
["bitfinex","SOLUSD",1756519345907,11.43131503,201.54,201.49,0.69]
["bitfinex","SOLUSD",1756519346113,11.43131503,201.54,201.5,0.69]
["bitfinex","SOLUSD",1756519346338,11.43131503,201.54,201.51,0.69]
["bitfinex","SOLUSD",1756519346723,0.09,201.62,201.52,0.69]
["bitfinex","SOLUSD",1756519346925,11.43131503,201.54,201.52,0.69]
["bitfinex","SOLUSD",1756519347100,11.43131503,201.55,201.52,0.69]
["bitfinex","SOLUSD",1756519347626,11.43131503,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756519347834,0.09,201.62,201.53,4.96204039]
["bitfinex","SOLUSD",1756519348003,11.43131503,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756519348199,11.43131503,201.61,201.54,12.12131503]
["bitfinex","SOLUSD",1756519348417,11.43131503,201.6,201.54,55.51]
["bitfinex","SOLUSD",1756519348620,11.43131503,201.6,201.55,11.43131503]
["bitfinex","SOLUSD",1756519348798,11.43131503,201.61,201.56,0.69]
["bitfinex","SOLUSD",1756519348994,0.06,201.63,201.57,0.69]
["bitfinex","SOLUSD",1756519349237,0.06,201.63,201.58,11.43131503]
["bitfinex","SOLUSD",1756519349433,0.06,201.63,201.59,0.69]
["bitfinex","SOLUSD",1756519349632,0.06,201.63,201.6,5.65031746]
["bitfinex","SOLUSD",1756519349933,0.06,201.63,201.61,0.69]
["bitfinex","SOLUSD",1756519350433,0.06,201.63,201.62,0.69]
["bitfinex","SOLUSD",1756519351106,0.06,201.63,201.6,59.56031746]
["bitfinex","SOLUSD",1756519351429,0.06,201.63,201.61,0.7]
["bitfinex","SOLUSD",1756519351743,0.06,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756519352345,0.06,201.63,201.62,5.65982541]
["bitfinex","SOLUSD",1756519353736,11.49131503,201.63,201.55,0.7]
["bitfinex","SOLUSD",1756519353939,11.43131503,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1756519354256,0.15,201.63,201.54,0.7]
["bitfinex","SOLUSD",1756519354438,11.43131503,201.58,201.54,0.7]
["bitfinex","SOLUSD",1756519354636,11.43131503,201.58,201.53,13.59559401]
["bitfinex","SOLUSD",1756519354637,11.43131503,201.58,201.55,0.7]
["bitfinex","SOLUSD",1756519354938,11.43131503,201.56,201.52,54.14]
["bitfinex","SOLUSD",1756519355146,11.43131503,201.54,201.52,54.14]
["bitfinex","SOLUSD",1756519355454,11.43131503,201.55,201.53,0.7]
["bitfinex","SOLUSD",1756519355649,11.43131503,201.56,201.52,54.14]
["bitfinex","SOLUSD",1756519355959,11.43131503,201.56,201.54,0.7]
["bitfinex","SOLUSD",1756519356327,11.43131503,201.57,201.54,0.7]
["bitfinex","SOLUSD",1756519356530,11.43131503,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1756519356856,0.06,201.63,201.53,17.36714136]
["bitfinex","SOLUSD",1756519356857,11.43131503,201.55,201.53,18.06714136]
["bitfinex","SOLUSD",1756519357638,11.43131503,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1756519358149,11.43131503,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1756519358459,11.43131503,201.56,201.53,0.7]
["bitfinex","SOLUSD",1756519359032,0.06,201.63,201.53,0.7]
["bitfinex","SOLUSD",1756519359232,11.43131503,201.56,201.53,0.7]
["bitfinex","SOLUSD",1756519359434,11.43131503,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1756519359661,11.43131503,201.56,201.55,5.661548]
["bitfinex","SOLUSD",1756519359963,11.43131503,201.57,201.55,5.661548]
["bitfinex","SOLUSD",1756519360550,11.43131503,201.56,201.48,13.10756554]
["bitfinex","SOLUSD",1756519360762,0.09,201.61,201.49,59.78302546]
["bitfinex","SOLUSD",1756519360934,0.09,201.6,201.49,59.78302546]
["bitfinex","SOLUSD",1756519361135,11.43131503,201.53,201.49,59.78302546]
["bitfinex","SOLUSD",1756519361342,11.43131503,201.53,201.5,0.7]
["bitfinex","SOLUSD",1756519361544,11.43131503,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756519362964,11.43131503,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1756519363161,11.43131503,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1756519363461,11.43131503,201.52,201.5,5.66277915]
["bitfinex","SOLUSD",1756519363644,0.09,201.59,201.51,0.7]
["bitfinex","SOLUSD",1756519363973,0.15,201.63,201.52,11.43131503]
["bitfinex","SOLUSD",1756519364263,11.43131503,201.57,201.53,54.82]
["bitfinex","SOLUSD",1756519364469,0.15,201.63,201.54,0.7]
["bitfinex","SOLUSD",1756519364767,11.43131503,201.58,201.54,0.7]
["bitfinex","SOLUSD",1756519364934,0.06,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1756519365466,11.43131503,201.62,201.57,0.7]
["bitfinex","SOLUSD",1756519365771,11.43131503,201.62,201.58,0.7]
["bitfinex","SOLUSD",1756519365947,11.43131503,201.62,201.59,0.7]
["bitfinex","SOLUSD",1756519366481,11.49131503,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756519366636,0.06,201.63,201.61,0.7]
["bitfinex","SOLUSD",1756519367061,0.06,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756519369143,7.72303006,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756519369577,0.06,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756519370277,0.06,201.63,201.62,5.65982541]
["bitfinex","SOLUSD",1756519372170,0.06,201.63,201.62,59.73982541]
["bitfinex","SOLUSD",1756519372343,1e-08,201.63,201.62,80.99844948]
["bitfinex","SOLUSD",1756519374639,0.09,201.79,201.63,13.59559401]
["bitfinex","SOLUSD",1756519374868,7.76303006,201.84,201.7,13.59559401]
["bitfinex","SOLUSD",1756519375164,7.66303006,201.75,201.71,67.65559401]
["bitfinex","SOLUSD",1756519375361,7.66303006,201.75,201.62,66.95764308]
["bitfinex","SOLUSD",1756519375362,0.09,201.71,201.57,1.986147]
["bitfinex","SOLUSD",1756519375673,0.09,201.7,201.58,4.9608096]
["bitfinex","SOLUSD",1756519375840,7.66303006,201.63,201.59,0.7]
["bitfinex","SOLUSD",1756519376046,26.0,201.69,201.6,0.7]
["bitfinex","SOLUSD",1756519376283,7.66303006,201.64,201.6,0.7]
["bitfinex","SOLUSD",1756519376442,26.0,201.69,201.6,0.7]
["bitfinex","SOLUSD",1756519376757,7.76303006,201.72,201.61,26.91851439]
["bitfinex","SOLUSD",1756519376758,0.1,201.72,201.61,26.91851439]
["bitfinex","SOLUSD",1756519376956,7.66303006,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1756519377158,7.66303006,201.67,201.64,0.7]
["bitfinex","SOLUSD",1756519378087,7.66303006,201.66,201.64,0.7]
["bitfinex","SOLUSD",1756519378654,0.1,201.72,201.65,14.79150276]
["bitfinex","SOLUSD",1756519378881,0.1,201.72,201.7,21.25862407]
["bitfinex","SOLUSD",1756519379078,7.66303006,201.76,201.7,21.25862407]
["bitfinex","SOLUSD",1756519379079,0.1,201.84,201.76,13.59559401]
["bitfinex","SOLUSD",1756519379281,0.1,201.84,201.78,13.59559401]
["bitfinex","SOLUSD",1756519379764,0.1,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1756519379765,7.76303006,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1756519379959,0.1,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1756519380276,0.1,201.84,201.82,21.25862407]
["bitfinex","SOLUSD",1756519380454,0.1,201.84,201.82,75.27862407]
["bitfinex","SOLUSD",1756519380658,0.1,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756519380874,1e-08,201.84,201.83,21.91862407]
["bitfinex","SOLUSD",1756519381287,1e-08,201.84,201.83,25.64238362]
["bitfinex","SOLUSD",1756519382590,1e-08,201.84,201.83,24.98238362]
["bitfinex","SOLUSD",1756519382798,1e-08,201.84,201.83,25.64238362]
["bitfinex","SOLUSD",1756519382981,0.19,201.96,201.85,13.59559401]
["bitfinex","SOLUSD",1756519383181,3.92305521,202.1,201.84,17.34046769]
["bitfinex","SOLUSD",1756519383182,0.19,202.05,201.93,13.59559401]
["bitfinex","SOLUSD",1756519383395,11.38678961,202.02,201.96,11.38678961]
["bitfinex","SOLUSD",1756519383597,0.19,202.04,201.95,24.98238362]
["bitfinex","SOLUSD",1756519383783,11.38678961,202.0,201.95,13.59559401]
["bitfinex","SOLUSD",1756519383986,11.38678961,201.98,201.92,11.38678961]
["bitfinex","SOLUSD",1756519384201,11.38678961,201.96,201.91,65.36678961]
["bitfinex","SOLUSD",1756519384378,11.38678961,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1756519384701,0.19,202.07,201.96,13.59559401]
["bitfinex","SOLUSD",1756519384919,11.38678961,202.04,201.98,11.38678961]
["bitfinex","SOLUSD",1756519385375,0.19,202.07,201.99,11.38678961]
["bitfinex","SOLUSD",1756519385570,0.19,202.1,202.02,24.98238362]
["bitfinex","SOLUSD",1756519385773,0.06,202.11,202.06,11.38678961]
["bitfinex","SOLUSD",1756519385974,11.44678961,202.11,202.05,11.38678961]
["bitfinex","SOLUSD",1756519386176,0.06,202.11,202.04,24.98238362]
["bitfinex","SOLUSD",1756519386391,11.38678961,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1756519386601,11.38678961,202.03,201.99,13.59559401]
["bitfinex","SOLUSD",1756519386774,0.19,202.09,202.0,0.66]
["bitfinex","SOLUSD",1756519386975,11.38678961,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1756519387195,11.38678961,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1756519387385,0.19,202.09,201.99,5.61065321]
["bitfinex","SOLUSD",1756519387593,11.38678961,202.0,201.95,0.66]
["bitfinex","SOLUSD",1756519387899,11.38678961,201.96,201.93,53.94]
["bitfinex","SOLUSD",1756519388203,17.37735584,202.11,201.93,53.94]
["bitfinex","SOLUSD",1756519388204,11.38678961,201.95,201.93,53.94]
["bitfinex","SOLUSD",1756519389120,4.95057754,202.0,201.89,59.53306348]
["bitfinex","SOLUSD",1756519389290,11.38678961,201.93,201.89,59.53306348]
["bitfinex","SOLUSD",1756519389486,0.19,201.99,201.89,59.53306348]
["bitfinex","SOLUSD",1756519389804,26.0,201.97,201.88,53.92]
["bitfinex","SOLUSD",1756519390011,26.0,201.97,201.88,54.58]
["bitfinex","SOLUSD",1756519390179,11.38678961,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1756519390378,11.38678961,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1756519390686,11.38678961,202.01,201.93,13.59559401]
["bitfinex","SOLUSD",1756519390889,11.38678961,201.97,201.94,54.58]
["bitfinex","SOLUSD",1756519391111,11.38678961,202.02,201.94,53.92]
["bitfinex","SOLUSD",1756519391287,5.139852,202.03,201.92,13.59559401]
["bitfinex","SOLUSD",1756519391288,4.949852,202.03,201.92,13.59559401]
["bitfinex","SOLUSD",1756519391495,11.38678961,201.94,201.91,53.9]
["bitfinex","SOLUSD",1756519391690,26.0,201.99,201.89,58.85298766]
["bitfinex","SOLUSD",1756519391900,11.38678961,201.91,201.88,0.66]
["bitfinex","SOLUSD",1756519392094,11.38678961,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1756519392284,11.38678961,201.9,201.87,14.25559401]
["bitfinex","SOLUSD",1756519392481,0.19,201.98,201.88,0.66]
["bitfinex","SOLUSD",1756519392686,11.38678961,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1756519392901,26.0,201.99,201.89,13.59559401]
["bitfinex","SOLUSD",1756519393203,11.38678961,201.93,201.9,53.9]
["bitfinex","SOLUSD",1756519393393,0.19,201.99,201.9,54.56]
["bitfinex","SOLUSD",1756519393700,11.38678961,201.91,201.9,68.15559401]
["bitfinex","SOLUSD",1756519394011,11.38678961,201.91,201.85,138.99988285]
["bitfinex","SOLUSD",1756519394012,11.38678961,201.91,201.86,0.66]
["bitfinex","SOLUSD",1756519394309,11.38678961,201.89,201.87,14.25559401]
["bitfinex","SOLUSD",1756519394478,11.38678961,201.91,201.88,0.66]
["bitfinex","SOLUSD",1756519394684,11.38678961,201.91,201.89,0.66]
["bitfinex","SOLUSD",1756519395010,11.38678961,201.94,201.9,18.54854101]
["bitfinex","SOLUSD",1756519395304,11.38678961,201.94,201.91,0.66]
["bitfinex","SOLUSD",1756519395488,11.38678961,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1756519396002,11.38678961,201.93,201.9,0.66]
["bitfinex","SOLUSD",1756519396333,11.38678961,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1756519396609,11.38678961,201.92,201.89,4.95297507]
["bitfinex","SOLUSD",1756519396813,11.38678961,201.9,201.85,101.61309324]
["bitfinex","SOLUSD",1756519396986,11.38678961,201.87,201.85,101.61309324]
["bitfinex","SOLUSD",1756519397196,11.38678961,201.87,201.85,106.567218]
["bitfinex","SOLUSD",1756519397385,11.38678961,201.87,201.85,107.227218]
["bitfinex","SOLUSD",1756519398208,11.38678961,201.86,201.85,101.61309324]
["bitfinex","SOLUSD",1756519399310,11.57678961,201.86,201.85,101.61309324]
["bitfinex","SOLUSD",1756519399512,16.53073721,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756519399715,11.38678961,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756519400226,11.57678961,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756519400732,11.38678961,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756519400935,11.38678961,201.85,201.83,0.69]
["bitfinex","SOLUSD",1756519401415,0.19,201.96,201.84,0.66]
["bitfinex","SOLUSD",1756519401616,11.38678961,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1756519401925,11.38678961,201.89,201.86,0.66]
["bitfinex","SOLUSD",1756519402229,11.38678961,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1756519402445,11.38678961,201.87,201.83,53.87]
["bitfinex","SOLUSD",1756519402610,4.95245456,201.93,201.83,58.82456997]
["bitfinex","SOLUSD",1756519402818,11.38678961,201.89,201.85,13.59559401]
["bitfinex","SOLUSD",1756519403139,11.38678961,201.87,201.86,0.66]
["bitfinex","SOLUSD",1756519403629,11.38678961,201.89,201.86,0.66]
["bitfinex","SOLUSD",1756519403828,11.38678961,201.9,201.86,0.66]
["bitfinex","SOLUSD",1756519404008,11.38678961,201.91,201.86,13.59559401]
["bitfinex","SOLUSD",1756519404204,0.06,201.97,201.87,65.86678961]
["bitfinex","SOLUSD",1756519404405,11.38678961,201.92,201.88,0.66]
["bitfinex","SOLUSD",1756519404628,0.25,201.97,201.88,0.66]
["bitfinex","SOLUSD",1756519404837,5.20125573,201.97,201.88,5.61326563]
["bitfinex","SOLUSD",1756519405128,11.38678961,201.9,201.88,5.61326563]
["bitfinex","SOLUSD",1756519405340,5.20125573,201.97,201.88,5.61326563]
["bitfinex","SOLUSD",1756519405655,11.38678961,201.9,201.88,4.95326563]
["bitfinex","SOLUSD",1756519405824,11.38678961,201.9,201.88,5.61326563]
["bitfinex","SOLUSD",1756519406149,11.38678961,201.9,201.88,0.66]
["bitfinex","SOLUSD",1756519406516,11.38678961,201.89,201.85,58.75417389]
["bitfinex","SOLUSD",1756519406840,11.38678961,201.86,201.85,53.8]
["bitfinex","SOLUSD",1756519407136,11.38678961,201.87,201.85,54.46]
["bitfinex","SOLUSD",1756519407341,7.64475118,201.88,201.86,0.66]
["bitfinex","SOLUSD",1756519407705,7.64475118,201.88,201.86,5.61376056]
["bitfinex","SOLUSD",1756519407906,7.64475118,201.9,201.87,0.66]
["bitfinex","SOLUSD",1756519408109,26.0,201.93,201.87,0.66]
["bitfinex","SOLUSD",1756519408421,7.64475118,201.9,201.87,0.66]
["bitfinex","SOLUSD",1756519408820,7.64475118,201.9,201.88,0.66]
["bitfinex","SOLUSD",1756519409939,7.64475118,201.9,201.88,5.61341217]
["bitfinex","SOLUSD",1756519410315,0.25,201.97,201.89,0.66]
["bitfinex","SOLUSD",1756519410316,26.06,201.97,201.89,0.66]
["bitfinex","SOLUSD",1756519410642,7.64475118,201.93,201.89,0.66]
["bitfinex","SOLUSD",1756519411009,7.64475118,201.92,201.89,0.66]
["bitfinex","SOLUSD",1756519411206,7.64475118,201.9,201.85,53.8]
["bitfinex","SOLUSD",1756519411436,7.64475118,201.96,201.85,53.8]
["bitfinex","SOLUSD",1756519411437,26.19,201.93,201.85,54.43]
["bitfinex","SOLUSD",1756519411623,7.64475118,201.86,201.85,54.43]
["bitfinex","SOLUSD",1756519411820,7.64475118,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756519412023,7.64475118,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756519413938,4.95298538,201.9,201.84,0.03]
["bitfinex","SOLUSD",1756519414141,7.64475118,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756519414328,15.28950236,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756519414529,26.0,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756519414732,33.64475118,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756519415055,33.83475118,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756519415427,42.54817952,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756519415756,42.54817952,201.82,201.8,0.03]
["bitfinex","SOLUSD",1756519415922,11.40326921,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756519416114,11.59326921,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756519417143,11.59326921,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756519417144,11.59326921,201.81,201.69,0.69]
["bitfinex","SOLUSD",1756519417328,37.40326921,201.79,201.68,0.69]
["bitfinex","SOLUSD",1756519417530,42.35891616,201.79,201.68,0.69]
["bitfinex","SOLUSD",1756519417726,42.35891616,201.79,201.65,155.41387488]
["bitfinex","SOLUSD",1756519417727,54.93803355,201.79,201.65,155.41387488]
["bitfinex","SOLUSD",1756519418042,11.40326921,201.74,201.7,0.69]
["bitfinex","SOLUSD",1756519418249,11.40326921,201.74,201.71,0.69]
["bitfinex","SOLUSD",1756519418435,11.40326921,201.74,201.72,0.69]
["bitfinex","SOLUSD",1756519419151,11.40326921,201.74,201.73,5.6471209]
["bitfinex","SOLUSD",1756519419348,11.40326921,201.75,201.73,5.6471209]
["bitfinex","SOLUSD",1756519419548,11.40326921,201.76,201.74,0.69]
["bitfinex","SOLUSD",1756519420046,11.40326921,201.76,201.75,0.69]
["bitfinex","SOLUSD",1756519420347,209.9,201.87,201.76,13.59559401]
["bitfinex","SOLUSD",1756519420549,131.79,201.89,201.77,0.69]
["bitfinex","SOLUSD",1756519420733,11.40326921,201.83,201.77,12.09326921]
["bitfinex","SOLUSD",1756519420930,11.40326921,201.84,201.78,25.68886322]
["bitfinex","SOLUSD",1756519421131,11.40326921,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756519421349,11.40326921,201.82,201.81,0.69]
["bitfinex","SOLUSD",1756519421735,11.40326921,201.83,201.81,0.69]
["bitfinex","SOLUSD",1756519422348,11.40326921,201.88,201.82,25.68886322]
["bitfinex","SOLUSD",1756519422523,11.40326921,201.89,201.83,12.09326921]
["bitfinex","SOLUSD",1756519422722,11.40326921,201.89,201.84,0.69]
["bitfinex","SOLUSD",1756519422953,11.40326921,201.89,201.85,0.69]
["bitfinex","SOLUSD",1756519423168,0.19,201.96,201.86,0.69]
["bitfinex","SOLUSD",1756519423330,11.40326921,201.91,201.86,0.69]
["bitfinex","SOLUSD",1756519423530,11.40326921,201.91,201.85,11.40326921]
["bitfinex","SOLUSD",1756519423531,11.40326921,201.9,201.87,0.69]
["bitfinex","SOLUSD",1756519423729,11.40326921,201.9,201.88,0.69]
["bitfinex","SOLUSD",1756519424961,11.40326921,201.92,201.89,0.69]
["bitfinex","SOLUSD",1756519425140,11.40326921,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1756519425337,11.40326921,201.94,201.92,0.69]
["bitfinex","SOLUSD",1756519425531,11.40326921,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1756519425730,11.40326921,201.93,201.91,5.64270169]
["bitfinex","SOLUSD",1756519426038,11.40326921,201.93,201.92,0.69]
["bitfinex","SOLUSD",1756519426239,11.40326921,201.94,201.92,0.69]
["bitfinex","SOLUSD",1756519426635,11.40326921,201.93,201.92,5.64226819]
["bitfinex","SOLUSD",1756519427362,11.40326921,201.94,201.92,5.64226819]
["bitfinex","SOLUSD",1756519428269,11.40326921,201.93,201.92,5.64226819]
["bitfinex","SOLUSD",1756519429099,11.40326921,201.93,201.92,0.69]
["bitfinex","SOLUSD",1756519429269,11.40326921,201.93,201.9,4.95273325]
["bitfinex","SOLUSD",1756519429471,11.40326921,201.91,201.88,0.69]
["bitfinex","SOLUSD",1756519429705,0.06,201.97,201.88,0.69]
["bitfinex","SOLUSD",1756519429870,11.40326921,201.91,201.87,5.64368306]
["bitfinex","SOLUSD",1756519430071,11.40326921,201.91,201.88,0.69]
["bitfinex","SOLUSD",1756519430592,11.40326921,201.9,201.88,0.69]
["bitfinex","SOLUSD",1756519430895,11.40326921,201.91,201.89,0.69]
["bitfinex","SOLUSD",1756519431095,11.40326921,201.94,201.9,0.69]
["bitfinex","SOLUSD",1756519431423,11.40326921,201.91,201.87,5.64368306]
["bitfinex","SOLUSD",1756519431565,11.40326921,201.9,201.87,5.64368306]
["bitfinex","SOLUSD",1756519432271,11.40326921,201.91,201.88,0.69]
["bitfinex","SOLUSD",1756519432568,11.40326921,201.92,201.89,0.69]
["bitfinex","SOLUSD",1756519432772,11.40326921,201.92,201.89,5.64318439]
["bitfinex","SOLUSD",1756519432966,26.0,201.96,201.9,0.69]
["bitfinex","SOLUSD",1756519433191,0.06,201.97,201.9,0.69]
["bitfinex","SOLUSD",1756519433874,11.40326921,201.93,201.9,0.69]
["bitfinex","SOLUSD",1756519434078,11.40326921,201.93,201.91,0.69]
["bitfinex","SOLUSD",1756519434886,0.06,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1756519435106,11.40326921,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1756519435305,0.06,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1756519435484,11.40326921,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1756519437206,0.06,201.97,201.92,5.64245641]
["bitfinex","SOLUSD",1756519437387,7.64108977,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1756519438509,0.06,201.97,201.92,5.64245641]
["bitfinex","SOLUSD",1756519438808,7.64108977,201.93,201.92,5.64245641]
["bitfinex","SOLUSD",1756519441104,7.64108977,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756519441403,7.64108977,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1756519441585,7.64108977,201.92,201.91,0.66]
["bitfinex","SOLUSD",1756519441782,7.64108977,201.92,201.85,0.66]
["bitfinex","SOLUSD",1756519442001,7.64108977,201.88,201.85,0.66]
["bitfinex","SOLUSD",1756519442207,7.64108977,201.87,201.85,0.66]
["bitfinex","SOLUSD",1756519442702,7.64108977,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1756519442907,7.64108977,201.93,201.88,8.30108977]
["bitfinex","SOLUSD",1756519443109,7.64108977,201.93,201.89,0.66]
["bitfinex","SOLUSD",1756519443409,7.64108977,201.92,201.9,0.66]
["bitfinex","SOLUSD",1756519443585,7.64108977,201.93,201.91,0.66]
["bitfinex","SOLUSD",1756519444113,0.06,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1756519444493,0.06,201.94,201.93,14.25559401]
["bitfinex","SOLUSD",1756519445611,0.06,201.94,201.93,19.20780517]
["bitfinex","SOLUSD",1756519447011,0.19,202.01,201.93,19.20780517]
["bitfinex","SOLUSD",1756519447012,0.06,202.11,202.01,39.59559401]
["bitfinex","SOLUSD",1756519447218,7.64108977,202.08,202.03,21.23668378]
["bitfinex","SOLUSD",1756519447419,7.64108977,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1756519447620,7.64108977,202.06,202.0,18.54608905]
["bitfinex","SOLUSD",1756519447805,7.64108977,202.01,202.0,18.54608905]
["bitfinex","SOLUSD",1756519448006,7.64108977,202.02,202.0,18.54608905]
["bitfinex","SOLUSD",1756519448204,7.64108977,202.03,202.0,19.20608905]
["bitfinex","SOLUSD",1756519448397,26.0,202.08,202.0,18.54608905]
["bitfinex","SOLUSD",1756519448598,7.64108977,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1756519448801,7.64108977,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1756519449024,7.64108977,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756519449393,7.64108977,202.03,202.0,0.66]
["bitfinex","SOLUSD",1756519449594,0.31,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756519449794,7.64108977,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1756519450011,7.64108977,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756519450687,26.31,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1756519450893,7.64108977,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1756519451091,7.64108977,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1756519451313,7.64108977,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1756519451724,0.06,202.11,202.02,5.60979541]
["bitfinex","SOLUSD",1756519452015,7.64108977,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1756519452326,7.64108977,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1756519452628,7.64108977,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1756519452826,7.64108977,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1756519453020,7.64108977,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1756519453222,7.64108977,202.04,202.01,14.25559401]
["bitfinex","SOLUSD",1756519453994,0.31,202.09,202.01,19.2058141]
["bitfinex","SOLUSD",1756519454194,7.64108977,202.06,202.01,19.2058141]
["bitfinex","SOLUSD",1756519454399,7.64108977,202.04,202.01,18.5458141]
["bitfinex","SOLUSD",1756519454847,7.64108977,202.04,202.01,19.2058141]
["bitfinex","SOLUSD",1756519454999,26.06,202.11,202.03,13.59559401]
["bitfinex","SOLUSD",1756519455203,7.64108977,202.07,202.03,13.59559401]
["bitfinex","SOLUSD",1756519455419,7.64108977,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1756519455593,7.64108977,202.06,202.01,26.18690387]
["bitfinex","SOLUSD",1756519455794,7.64108977,202.07,202.04,0.66]
["bitfinex","SOLUSD",1756519456215,7.64108977,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1756519457116,7.64108977,202.07,202.04,4.94950272]
["bitfinex","SOLUSD",1756519457313,7.64108977,202.06,202.04,4.94950272]
["bitfinex","SOLUSD",1756519457519,7.64108977,202.07,202.04,5.60950272]
["bitfinex","SOLUSD",1756519458199,0.06,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1756519458406,0.06,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1756519458813,7.70108977,202.11,202.06,21.89668378]
["bitfinex","SOLUSD",1756519459011,7.70108977,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1756519459324,0.06,202.11,202.09,0.66]
["bitfinex","SOLUSD",1756519459900,0.06,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1756519460217,0.06,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1756519460597,0.06,202.11,202.1,19.20363953]
["bitfinex","SOLUSD",1756519460797,0.06,202.11,202.08,4.94830494]
["bitfinex","SOLUSD",1756519460998,0.06,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1756519461198,0.06,202.14,202.1,74.17668378]
["bitfinex","SOLUSD",1756519461444,0.06,202.14,202.13,21.23668378]
["bitfinex","SOLUSD",1756519461834,0.06,202.14,202.13,21.89668378]
["bitfinex","SOLUSD",1756519462004,1e-08,202.14,202.13,14.25559401]
["bitfinex","SOLUSD",1756519462207,0.1,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1756519462527,0.1,202.15,202.14,26.84375016]
["bitfinex","SOLUSD",1756519463806,0.06,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1756519464034,0.1,202.25,202.15,67.13559401]
["bitfinex","SOLUSD",1756519464330,7.64108977,202.19,202.16,58.46657696]
["bitfinex","SOLUSD",1756519464514,0.37,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1756519464831,7.64108977,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1756519465343,0.37,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1756519465510,7.64108977,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1756519465717,0.1,202.25,202.19,0.66]
["bitfinex","SOLUSD",1756519466009,7.64108977,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1756519466245,7.64108977,202.22,202.2,18.54115336]
["bitfinex","SOLUSD",1756519466616,7.64108977,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1756519467035,0.1,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1756519467253,7.64108977,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1756519467545,0.1,202.25,202.2,4.94555733]
["bitfinex","SOLUSD",1756519467744,0.1,202.25,202.2,5.60555733]
["bitfinex","SOLUSD",1756519467943,7.64108977,202.22,202.2,5.60555733]
["bitfinex","SOLUSD",1756519468139,7.64108977,202.21,202.15,0.66]
["bitfinex","SOLUSD",1756519468441,0.37,202.24,202.15,0.66]
["bitfinex","SOLUSD",1756519468645,7.64108977,202.18,202.15,0.66]
["bitfinex","SOLUSD",1756519468816,7.64108977,202.16,202.08,13.59559401]
["bitfinex","SOLUSD",1756519469021,7.64108977,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1756519469333,7.64108977,202.13,202.11,0.66]
["bitfinex","SOLUSD",1756519469523,7.64108977,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1756519469722,7.64108977,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1756519470422,0.37,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1756519470622,7.64108977,202.14,202.13,4.94729528]
["bitfinex","SOLUSD",1756519470842,0.37,202.18,202.13,4.94729528]
["bitfinex","SOLUSD",1756519471031,7.64108977,202.14,202.13,4.94729528]
["bitfinex","SOLUSD",1756519471647,7.64108977,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1756519471859,0.37,202.17,202.1,66.27559401]
["bitfinex","SOLUSD",1756519472150,0.37,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1756519472446,0.37,202.17,202.1,52.68]
["bitfinex","SOLUSD",1756519472447,5.31649648,202.17,202.1,13.59559401]
["bitfinex","SOLUSD",1756519472650,0.37,202.17,202.1,13.59559401]
["bitfinex","SOLUSD",1756519472870,5.31635678,202.17,202.1,13.59559401]
["bitfinex","SOLUSD",1756519473369,7.64108977,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1756519473540,7.64108977,202.11,202.1,14.31559401]
["bitfinex","SOLUSD",1756519473941,7.64108977,202.11,202.1,19.26363953]
["bitfinex","SOLUSD",1756519474380,7.64108977,202.12,202.1,19.26363953]
["bitfinex","SOLUSD",1756519474661,7.64108977,202.12,202.1,14.31559401]
["bitfinex","SOLUSD",1756519474858,7.64108977,202.11,201.98,17.32844835]
["bitfinex","SOLUSD",1756519475056,7.64108977,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1756519475259,7.64108977,202.07,202.06,66.93559401]
["bitfinex","SOLUSD",1756519475658,7.64108977,202.08,202.06,66.93559401]
["bitfinex","SOLUSD",1756519475867,7.64108977,202.09,202.06,71.88452893]
["bitfinex","SOLUSD",1756519476046,7.64108977,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756519476246,7.64108977,202.1,202.08,13.59559401]
["bitfinex","SOLUSD",1756519476476,7.64108977,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1756519477572,26.0,202.15,202.09,13.59559401]
["bitfinex","SOLUSD",1756519477737,0.37,202.21,202.1,74.53668378]
["bitfinex","SOLUSD",1756519477937,7.64108977,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1756519478145,7.64108977,202.2,202.16,0.72]
["bitfinex","SOLUSD",1756519478453,0.1,202.25,202.17,0.72]
["bitfinex","SOLUSD",1756519478640,7.64108977,202.2,202.17,0.72]
["bitfinex","SOLUSD",1756519478851,7.64108977,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1756519479071,7.64108977,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1756519479266,7.64108977,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1756519479454,7.64108977,202.19,202.17,0.72]
["bitfinex","SOLUSD",1756519479662,0.37,202.24,202.17,0.72]
["bitfinex","SOLUSD",1756519479663,7.64108977,202.2,202.17,5.66612015]
["bitfinex","SOLUSD",1756519480167,7.64108977,202.21,202.18,14.31559401]
["bitfinex","SOLUSD",1756519480371,0.06,202.2,202.18,14.31559401]
["bitfinex","SOLUSD",1756519481246,0.06,202.2,202.17,4.94612015]
["bitfinex","SOLUSD",1756519481247,0.06,202.2,202.19,22.45126808]
["bitfinex","SOLUSD",1756519481949,0.06,202.2,202.19,27.39711109]
["bitfinex","SOLUSD",1756519482156,0.06,202.2,202.19,79.85711109]
["bitfinex","SOLUSD",1756519485174,0.06,202.2,202.19,79.30252679]
["bitfinex","SOLUSD",1756519486052,0.06,202.2,202.19,79.79711109]
["bitfinex","SOLUSD",1756519486247,0.06,202.22,202.21,26.0]
["bitfinex","SOLUSD",1756519486448,0.06,202.22,202.21,99.59668378]
["bitfinex","SOLUSD",1756519486656,0.06,202.22,202.21,100.31668378]
["bitfinex","SOLUSD",1756519487055,0.06,202.22,202.21,105.26203762]
["bitfinex","SOLUSD",1756519488567,0.43,202.22,202.11,0.72]
["bitfinex","SOLUSD",1756519488763,7.64108977,202.18,202.12,7.64108977]
["bitfinex","SOLUSD",1756519489081,7.64108977,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756519489451,0.43,202.21,202.15,21.23668378]
["bitfinex","SOLUSD",1756519489655,7.64108977,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1756519489875,0.43,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1756519490157,7.64108977,202.2,202.19,52.28]
["bitfinex","SOLUSD",1756519490363,8.07108977,202.2,202.13,13.59559401]
["bitfinex","SOLUSD",1756519490560,7.64108977,202.18,202.14,52.28]
["bitfinex","SOLUSD",1756519490762,4.94495594,202.23,202.14,53.0]
["bitfinex","SOLUSD",1756519491077,7.64108977,202.19,202.14,53.0]
["bitfinex","SOLUSD",1756519491677,7.64108977,202.15,202.14,14.31559401]
["bitfinex","SOLUSD",1756519491884,7.64108977,202.15,202.14,66.57559401]
["bitfinex","SOLUSD",1756519492083,7.64108977,202.15,202.14,71.52266039]
["bitfinex","SOLUSD",1756519492283,7.64108977,202.16,202.14,71.52266039]
["bitfinex","SOLUSD",1756519493074,0.43,202.22,202.14,71.52266039]
["bitfinex","SOLUSD",1756519493584,7.64108977,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1756519493756,7.64108977,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756519493955,26.1,202.25,202.14,20.00875574]
["bitfinex","SOLUSD",1756519493956,7.64108977,202.19,202.15,5.66682166]
["bitfinex","SOLUSD",1756519494184,7.64108977,202.17,202.16,52.2]
["bitfinex","SOLUSD",1756519494387,26.43,202.24,202.17,13.59559401]
["bitfinex","SOLUSD",1756519494562,26.1,202.25,202.17,13.59559401]
["bitfinex","SOLUSD",1756519494766,7.64108977,202.21,202.17,13.59559401]
["bitfinex","SOLUSD",1756519495072,7.64108977,202.2,202.17,14.31559401]
["bitfinex","SOLUSD",1756519495260,26.1,202.25,202.19,13.59559401]
["bitfinex","SOLUSD",1756519495462,5.04450087,202.25,202.19,13.59559401]
["bitfinex","SOLUSD",1756519495659,7.64108977,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756519495879,26.0,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1756519496193,0.53,202.25,202.19,13.59559401]
["bitfinex","SOLUSD",1756519496194,7.64108977,202.22,202.19,19.26142229]
["bitfinex","SOLUSD",1756519496688,7.64108977,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756519496894,7.64108977,202.22,202.21,65.75559401]
["bitfinex","SOLUSD",1756519497094,0.1,202.25,202.21,65.75559401]
["bitfinex","SOLUSD",1756519497257,7.64108977,202.22,202.21,65.75559401]
["bitfinex","SOLUSD",1756519498582,26.1,202.25,202.21,65.75559401]
["bitfinex","SOLUSD",1756519498789,7.64108977,202.22,202.21,65.75559401]
["bitfinex","SOLUSD",1756519499989,7.64108977,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756519500287,7.64108977,202.22,202.21,65.65559401]
["bitfinex","SOLUSD",1756519500464,7.64108977,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756519500665,7.64108977,202.22,202.21,65.65559401]
["bitfinex","SOLUSD",1756519500860,0.1,202.25,202.21,66.34559401]
["bitfinex","SOLUSD",1756519501077,0.1,202.25,202.23,7.64108977]
["bitfinex","SOLUSD",1756519501364,0.1,202.25,202.24,13.59559401]
["bitfinex","SOLUSD",1756519501580,0.1,202.25,202.24,66.32559401]
["bitfinex","SOLUSD",1756519501776,0.1,202.25,202.24,71.27021426]
["bitfinex","SOLUSD",1756519504294,0.1,202.25,202.24,78.91130403]
["bitfinex","SOLUSD",1756519504669,0.1,202.25,202.24,78.41130403]
["bitfinex","SOLUSD",1756519504966,1e-08,202.25,202.24,18.73021426]
["bitfinex","SOLUSD",1756519505167,1e-08,202.25,202.24,78.33130403]
["bitfinex","SOLUSD",1756519505594,1e-08,202.25,202.24,70.69021426]
["bitfinex","SOLUSD",1756519505897,1e-08,202.25,202.24,18.73021426]
["bitfinex","SOLUSD",1756519506210,1e-08,202.25,202.24,70.67021426]
["bitfinex","SOLUSD",1756519506372,1e-08,202.25,202.24,78.31130403]
["bitfinex","SOLUSD",1756519507201,1e-08,202.25,202.24,78.80576605]
["bitfinex","SOLUSD",1756519507493,1e-08,202.25,202.24,75.92178548]
["bitfinex","SOLUSD",1756519509079,1e-08,202.25,202.24,71.16467628]
["bitfinex","SOLUSD",1756519509596,1e-08,202.25,202.24,23.98178548]
["bitfinex","SOLUSD",1756519509798,1e-08,202.25,202.24,75.82178548]
["bitfinex","SOLUSD",1756519510005,1e-08,202.25,202.24,23.98178548]
["bitfinex","SOLUSD",1756519510207,1e-08,202.25,202.24,75.82178548]
["bitfinex","SOLUSD",1756519510431,1e-08,202.25,202.24,75.80178548]
["bitfinex","SOLUSD",1756519513815,1e-08,202.25,202.24,71.04467628]
["bitfinex","SOLUSD",1756519515021,1e-08,202.25,202.24,150.64467628]
["bitfinex","SOLUSD",1756519515226,1e-08,202.25,202.24,150.15021426]
["bitfinex","SOLUSD",1756519515418,1e-08,202.25,202.24,70.55021426]
["bitfinex","SOLUSD",1756519515621,1e-08,202.25,202.24,71.04467628]
["bitfinex","SOLUSD",1756519517145,1e-08,202.25,202.24,19.22467628]
["bitfinex","SOLUSD",1756519517352,1e-08,202.25,202.24,70.90467628]
["bitfinex","SOLUSD",1756519518036,1e-08,202.25,202.24,19.22467628]
["bitfinex","SOLUSD",1756519518250,1e-08,202.25,202.24,70.37021426]
["bitfinex","SOLUSD",1756519518918,1e-08,202.25,202.24,18.73021426]
["bitfinex","SOLUSD",1756519519118,1e-08,202.25,202.24,70.35021426]
["bitfinex","SOLUSD",1756519519835,1e-08,202.25,202.24,75.10732346]
["bitfinex","SOLUSD",1756519520034,5.42710921,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756519520341,4.7571092,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756519520545,4.7571092,202.23,202.22,65.20559401]
["bitfinex","SOLUSD",1756519520741,5.4271092,202.23,202.22,65.20559401]
["bitfinex","SOLUSD",1756519523040,5.4271092,202.23,202.22,13.62559401]
["bitfinex","SOLUSD",1756519523229,5.4271092,202.23,202.22,65.18559401]
["bitfinex","SOLUSD",1756519526753,5.4271092,202.23,202.22,13.62559401]
["bitfinex","SOLUSD",1756519526953,5.4271092,202.23,202.22,65.08559401]
["bitfinex","SOLUSD",1756519527354,5.4271092,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756519527655,10.37197395,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756519527863,26.67,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756519528063,31.4271092,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756519528270,1e-08,202.25,202.22,51.43]
["bitfinex","SOLUSD",1756519528465,4.75710921,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1756519528766,4.75710921,202.25,202.24,64.99559401]
["bitfinex","SOLUSD",1756519529342,5.42710921,202.25,202.24,64.99559401]
["bitfinex","SOLUSD",1756519530191,1e-08,202.25,202.24,69.94021426]
["bitfinex","SOLUSD",1756519530468,1e-08,202.25,202.24,75.38732346]
["bitfinex","SOLUSD",1756519531883,1e-08,202.25,202.24,70.63021426]
["bitfinex","SOLUSD",1756519532442,1e-08,202.25,202.24,75.38732346]
["bitfinex","SOLUSD",1756519533067,1e-08,202.25,202.24,70.63021426]
["bitfinex","SOLUSD",1756519533956,1e-08,202.25,202.24,75.38732346]
["bitfinex","SOLUSD",1756519534976,1e-08,202.25,202.24,75.88178548]
["bitfinex","SOLUSD",1756519535173,1e-08,202.25,202.24,71.15467628]
["bitfinex","SOLUSD",1756519535471,1e-08,202.25,202.24,75.91178548]
["bitfinex","SOLUSD",1756519535676,0.71,202.38,202.27,13.59559401]
["bitfinex","SOLUSD",1756519535855,402.0,202.45,202.24,99.40084336]
["bitfinex","SOLUSD",1756519535856,0.71,202.41,202.35,13.59559401]
["bitfinex","SOLUSD",1756519536058,0.71,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1756519536271,0.71,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1756519536474,5.4671092,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1756519536658,5.4671092,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1756519536857,5.4671092,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1756519537057,0.71,202.4,202.39,64.79559401]
["bitfinex","SOLUSD",1756519537965,0.71,202.4,202.39,51.2]
["bitfinex","SOLUSD",1756519538174,5.4671092,202.4,202.39,51.2]
["bitfinex","SOLUSD",1756519538372,5.4671092,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1756519538679,5.4671092,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1756519539478,5.4671092,202.39,202.38,64.71559401]
["bitfinex","SOLUSD",1756519540171,5.4671092,202.39,202.36,51.1]
["bitfinex","SOLUSD",1756519540377,4.7571092,202.37,202.36,51.1]
["bitfinex","SOLUSD",1756519540587,5.4671092,202.37,202.36,51.1]
["bitfinex","SOLUSD",1756519540960,5.4671092,202.37,202.29,5.4271092]
["bitfinex","SOLUSD",1756519541162,4.7571092,202.34,202.3,64.67559401]
["bitfinex","SOLUSD",1756519541476,4.7571092,202.35,202.3,64.67559401]
["bitfinex","SOLUSD",1756519541675,5.4671092,202.35,202.3,64.67559401]
["bitfinex","SOLUSD",1756519541878,4.7571092,202.34,202.3,64.67559401]
["bitfinex","SOLUSD",1756519542485,4.7571092,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1756519542657,4.7571092,202.34,202.33,51.06]
["bitfinex","SOLUSD",1756519542860,0.71,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1756519543086,0.71,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1756519543087,4.7571092,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1756519543268,5.4671092,202.32,202.28,13.59559401]
["bitfinex","SOLUSD",1756519543459,26.0,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1756519543673,26.71,202.36,202.3,64.61559401]
["bitfinex","SOLUSD",1756519543868,0.71,202.4,202.32,13.59559401]
["bitfinex","SOLUSD",1756519544102,4.7571092,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1756519544287,4.7571092,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1756519544490,4.7571092,202.39,202.34,18.35270321]
["bitfinex","SOLUSD",1756519544690,4.7571092,202.39,202.34,19.02270321]
["bitfinex","SOLUSD",1756519545184,4.7571092,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1756519545379,4.7571092,202.39,202.37,51.0]
["bitfinex","SOLUSD",1756519545583,31.4671092,202.38,202.25,0.67]
["bitfinex","SOLUSD",1756519545892,4.7571092,202.33,202.27,18.35270321]
["bitfinex","SOLUSD",1756519546071,4.7571092,202.33,202.27,19.02270321]
["bitfinex","SOLUSD",1756519546790,4.7571092,202.32,202.27,14.26559401]
["bitfinex","SOLUSD",1756519547188,4.7571092,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1756519547390,0.71,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1756519547391,4.7571092,202.34,202.31,13.59559401]
["bitfinex","SOLUSD",1756519548595,26.0,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1756519548894,4.7571092,202.34,202.31,13.59559401]
["bitfinex","SOLUSD",1756519549469,4.7571092,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1756519549972,5.4671092,202.32,202.25,5.61437577]
["bitfinex","SOLUSD",1756519550294,4.7571092,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1756519550481,4.7571092,202.29,202.27,14.26559401]
["bitfinex","SOLUSD",1756519550682,4.94198626,202.35,202.27,19.20942956]
["bitfinex","SOLUSD",1756519550683,4.7571092,202.31,202.27,19.20942956]
["bitfinex","SOLUSD",1756519551177,0.71,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756519551384,4.7571092,202.32,202.29,64.45559401]
["bitfinex","SOLUSD",1756519552278,4.7571092,202.32,202.29,65.12559401]
["bitfinex","SOLUSD",1756519553098,4.7571092,202.32,202.29,65.15559401]
["bitfinex","SOLUSD",1756519553482,4.7571092,202.32,202.29,70.09895607]
["bitfinex","SOLUSD",1756519555710,4.7571092,202.33,202.29,70.09895607]
["bitfinex","SOLUSD",1756519555882,0.06,202.34,202.29,69.42895607]
["bitfinex","SOLUSD",1756519556089,0.06,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756519556414,0.06,202.34,202.3,0.67]
["bitfinex","SOLUSD",1756519556709,4.7571092,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1756519557285,0.06,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1756519557480,0.06,202.34,202.32,18.53818511]
["bitfinex","SOLUSD",1756519557677,0.06,202.34,202.33,5.4271092]
["bitfinex","SOLUSD",1756519558307,1e-08,202.34,202.33,5.4271092]
["bitfinex","SOLUSD",1756519558819,1e-08,202.34,202.33,10.36952999]
["bitfinex","SOLUSD",1756519560287,1e-08,202.34,202.33,5.61242079]
["bitfinex","SOLUSD",1756519560494,1e-08,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1756519560709,1e-08,202.34,202.33,64.23559401]
["bitfinex","SOLUSD",1756519560904,1e-08,202.34,202.33,64.90559401]
["bitfinex","SOLUSD",1756519561216,1e-08,202.34,202.33,74.605124]
["bitfinex","SOLUSD",1756519568823,1e-08,202.34,202.33,100.605124]
["bitfinex","SOLUSD",1756519569438,1e-08,202.34,202.33,95.8480148]
["bitfinex","SOLUSD",1756519569743,1e-08,202.34,202.33,23.965124]
["bitfinex","SOLUSD",1756519569931,1e-08,202.34,202.33,74.425124]
["bitfinex","SOLUSD",1756519570611,1e-08,202.39,202.37,39.59559401]
["bitfinex","SOLUSD",1756519570835,1e-08,202.39,202.38,68.77270321]
["bitfinex","SOLUSD",1756519571029,1e-08,202.39,202.38,64.68559401]
["bitfinex","SOLUSD",1756519571315,1e-08,202.39,202.38,68.75270321]
["bitfinex","SOLUSD",1756519572606,1e-08,202.39,202.38,73.69390293]
["bitfinex","SOLUSD",1756519573350,1e-08,202.39,202.38,74.36390293]
["bitfinex","SOLUSD",1756519573813,1e-08,202.39,202.38,73.69390293]
["bitfinex","SOLUSD",1756519575247,0.66000001,202.39,202.38,63.99559401]
["bitfinex","SOLUSD",1756519575425,1e-08,202.39,202.38,63.99559401]
["bitfinex","SOLUSD",1756519575951,1e-08,202.39,202.38,68.63270321]
["bitfinex","SOLUSD",1756519576150,1e-08,202.39,202.38,73.57390293]
["bitfinex","SOLUSD",1756519576319,1e-08,202.39,202.38,74.24390293]
["bitfinex","SOLUSD",1756519576917,1e-08,202.39,202.38,79.00101213]
["bitfinex","SOLUSD",1756519577819,1e-08,202.39,202.38,74.24390293]
["bitfinex","SOLUSD",1756519578045,1e-08,202.39,202.38,100.20390293]
["bitfinex","SOLUSD",1756519578283,1e-08,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1756519578464,1e-08,202.39,202.38,68.57270321]
["bitfinex","SOLUSD",1756519578970,1e-08,202.39,202.38,63.81559401]
["bitfinex","SOLUSD",1756519579177,1e-08,202.39,202.38,68.57270321]
["bitfinex","SOLUSD",1756519579852,1e-08,202.39,202.38,63.81559401]
["bitfinex","SOLUSD",1756519580172,0.66000001,202.39,202.38,63.81559401]
["bitfinex","SOLUSD",1756519580566,5.41710921,202.39,202.38,63.81559401]
["bitfinex","SOLUSD",1756519580945,1e-08,202.39,202.38,63.81559401]
["bitfinex","SOLUSD",1756519587590,131.6,202.47,202.38,63.81559401]
["bitfinex","SOLUSD",1756519587591,0.66,202.5,202.42,13.59559401]
["bitfinex","SOLUSD",1756519587793,5.4171092,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756519588083,5.4171092,202.5,202.47,50.0]
["bitfinex","SOLUSD",1756519589979,0.66,202.55,202.49,13.59559401]
["bitfinex","SOLUSD",1756519590179,4.7571092,202.53,202.5,49.96]
["bitfinex","SOLUSD",1756519590373,5.4171092,202.53,202.5,49.96]
["bitfinex","SOLUSD",1756519590692,4.93632145,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1756519590901,4.93632145,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1756519590902,4.7571092,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1756519591403,4.7571092,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1756519591574,4.7571092,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1756519591772,4.7571092,202.54,202.45,4.9394689]
["bitfinex","SOLUSD",1756519591773,5.4371092,202.54,202.5,49.92]
["bitfinex","SOLUSD",1756519591997,4.7571092,202.51,202.5,63.51559401]
["bitfinex","SOLUSD",1756519592391,9.69513695,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1756519592971,4.7571092,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756519593273,9.69497613,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756519593676,26.0,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1756519593880,4.7571092,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756519594177,4.7571092,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756519594888,9.69494189,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756519595877,4.7571092,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1756519596078,9.69464931,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756519596998,10.37464931,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756519597593,5.61754011,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756519597797,10.37464931,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1756519598104,0.68,202.58,202.51,68.85270321]
["bitfinex","SOLUSD",1756519598608,4.7571092,202.55,202.51,64.09559401]
["bitfinex","SOLUSD",1756519599108,131.6,202.62,202.51,64.09559401]
["bitfinex","SOLUSD",1756519599109,209.9,202.65,202.54,13.59559401]
["bitfinex","SOLUSD",1756519599409,4.7571092,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1756519599611,5.4371092,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1756519600306,4.7571092,202.6,202.53,5.4571092]
["bitfinex","SOLUSD",1756519600611,4.7571092,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1756519600906,4.7571092,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756519601894,4.7571092,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1756519602304,4.93651807,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1756519602609,4.7571092,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756519602801,4.7571092,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1756519602978,4.7571092,202.58,202.56,0.7]
["bitfinex","SOLUSD",1756519603380,4.7571092,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756519603606,4.7571092,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756519603812,5.6161013,202.59,202.54,14.29559401]
["bitfinex","SOLUSD",1756519603999,4.7571092,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1756519604829,4.7571092,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1756519605505,4.93586322,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1756519605805,4.7571092,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756519606011,4.7571092,202.6,202.56,0.7]
["bitfinex","SOLUSD",1756519606209,4.7571092,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1756519607706,26.68,202.63,202.57,14.29559401]
["bitfinex","SOLUSD",1756519608223,4.7571092,202.59,202.57,14.29559401]
["bitfinex","SOLUSD",1756519610319,4.7571092,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1756519610531,4.7571092,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1756519610705,4.7571092,202.62,202.6,14.29559401]
["bitfinex","SOLUSD",1756519610905,0.1,202.71,202.61,19.05270321]
["bitfinex","SOLUSD",1756519611106,4.7571092,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1756519611329,4.7571092,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1756519612111,5.61413689,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1756519612312,4.7571092,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1756519613326,26.1,202.71,202.64,13.59559401]
["bitfinex","SOLUSD",1756519613327,0.1,202.71,202.64,14.29559401]
["bitfinex","SOLUSD",1756519613630,0.1,202.71,202.66,13.59559401]
["bitfinex","SOLUSD",1756519613831,4.7571092,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1756519614017,4.8571092,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1756519614209,4.8571092,202.71,202.68,14.29559401]
["bitfinex","SOLUSD",1756519614409,4.8571092,202.71,202.68,63.63559401]
["bitfinex","SOLUSD",1756519614831,0.1,202.71,202.68,63.63559401]
["bitfinex","SOLUSD",1756519615028,4.8571092,202.71,202.68,63.63559401]
["bitfinex","SOLUSD",1756519615533,0.1,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756519615834,0.1,202.71,202.7,14.29559401]
["bitfinex","SOLUSD",1756519616420,4.8571092,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756519617533,0.1,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1756519618432,0.1,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1756519618622,0.1,202.71,202.69,14.29559401]
["bitfinex","SOLUSD",1756519618814,0.1,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756519620632,4.8571092,202.71,202.68,0.7]
["bitfinex","SOLUSD",1756519620832,4.7571092,202.7,202.69,62.81559401]
["bitfinex","SOLUSD",1756519621434,0.1,202.71,202.69,63.53559401]
["bitfinex","SOLUSD",1756519621626,0.1,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756519621934,0.1,202.71,202.7,5.4771092]
["bitfinex","SOLUSD",1756519622614,0.1,202.71,202.7,10.2342192]
["bitfinex","SOLUSD",1756519623336,0.1,202.71,202.7,73.10610312]
["bitfinex","SOLUSD",1756519623634,0.1,202.71,202.7,68.34899312]
["bitfinex","SOLUSD",1756519624027,0.1,202.71,202.7,73.10610232]
["bitfinex","SOLUSD",1756519624538,0.1,202.71,202.7,68.34899312]
["bitfinex","SOLUSD",1756519624735,0.1,202.71,202.7,73.10610232]
["bitfinex","SOLUSD",1756519625232,0.1,202.71,202.7,68.34899312]
["bitfinex","SOLUSD",1756519625415,0.1,202.71,202.7,73.10610232]
["bitfinex","SOLUSD",1756519625611,463.40436073,202.86,202.7,73.10610232]
["bitfinex","SOLUSD",1756519625612,0.68,202.84,202.71,13.59559401]
["bitfinex","SOLUSD",1756519625835,0.68,202.84,202.76,13.59559401]
["bitfinex","SOLUSD",1756519626134,0.68,202.84,202.77,49.76]
["bitfinex","SOLUSD",1756519626323,4.7571092,202.81,202.77,49.76]
["bitfinex","SOLUSD",1756519626525,4.7571092,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1756519626831,4.7571092,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1756519627034,0.68,202.84,202.78,13.59559401]
["bitfinex","SOLUSD",1756519627035,0.68,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1756519627434,0.68,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1756519627618,0.68,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1756519628138,0.68,202.82,202.74,0.72]
["bitfinex","SOLUSD",1756519628139,4.7571092,202.81,202.74,0.72]
["bitfinex","SOLUSD",1756519628353,0.74,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1756519629423,4.7571092,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1756519629629,0.06,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1756519629843,4.8171092,202.8,202.77,14.31559401]
["bitfinex","SOLUSD",1756519630141,4.8171092,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756519630316,26.68,202.83,202.77,13.59559401]
["bitfinex","SOLUSD",1756519630317,10.539768,202.89,202.8,13.59559401]
["bitfinex","SOLUSD",1756519630513,4.7571092,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1756519630732,5.60878082,202.89,202.82,13.59559401]
["bitfinex","SOLUSD",1756519630733,4.7571092,202.83,202.82,62.51559401]
["bitfinex","SOLUSD",1756519631123,0.68,202.87,202.82,62.51559401]
["bitfinex","SOLUSD",1756519631124,4.7571092,202.85,202.82,62.51559401]
["bitfinex","SOLUSD",1756519631528,4.7571092,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1756519631818,4.7571092,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1756519632228,4.7571092,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1756519633826,4.7571092,202.81,202.77,14.816644]
["bitfinex","SOLUSD",1756519634029,4.7571092,202.81,202.74,0.72]
["bitfinex","SOLUSD",1756519634030,4.7571092,202.79,202.76,48.84]
["bitfinex","SOLUSD",1756519634242,4.7571092,202.8,202.76,49.56]
["bitfinex","SOLUSD",1756519634444,4.7571092,202.77,202.76,48.84]
["bitfinex","SOLUSD",1756519634638,4.7571092,202.77,202.76,62.43559401]
["bitfinex","SOLUSD",1756519634836,4.7571092,202.77,202.71,4.7571092]
["bitfinex","SOLUSD",1756519634837,5.4371092,202.77,202.72,13.59559401]
["bitfinex","SOLUSD",1756519635040,4.7571092,202.74,202.72,48.82]
["bitfinex","SOLUSD",1756519635237,4.7571092,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1756519635454,5.4371092,202.74,202.71,4.929508]
["bitfinex","SOLUSD",1756519635761,4.7571092,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1756519636057,4.7571092,202.7,202.67,31.92]
["bitfinex","SOLUSD",1756519636265,4.7571092,202.7,202.67,32.64]
["bitfinex","SOLUSD",1756519636659,4.7571092,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1756519636843,4.7571092,202.69,202.67,31.92]
["bitfinex","SOLUSD",1756519637045,4.7571092,202.68,202.64,48.76]
["bitfinex","SOLUSD",1756519637351,4.7571092,202.67,202.64,48.76]
["bitfinex","SOLUSD",1756519637545,4.7571092,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1756519638548,4.7571092,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519639436,0.68,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1756519639681,4.7571092,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519640358,0.68,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1756519640530,4.7571092,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1756519640958,0.68,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1756519641343,4.7571092,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1756519641757,4.7571092,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1756519642067,4.7571092,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1756519642439,4.7571092,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1756519643752,4.7571092,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1756519644060,4.7571092,202.65,202.62,14.31559401]
["bitfinex","SOLUSD",1756519644266,4.7571092,202.65,202.51,0.72]
["bitfinex","SOLUSD",1756519644267,26.0,202.6,202.51,0.72]
["bitfinex","SOLUSD",1756519644446,0.68,202.59,202.51,0.72]
["bitfinex","SOLUSD",1756519644638,4.7571092,202.54,202.51,0.72]
["bitfinex","SOLUSD",1756519644838,4.7571092,202.54,202.48,4.7571092]
["bitfinex","SOLUSD",1756519644839,0.68,202.61,202.52,0.72]
["bitfinex","SOLUSD",1756519645052,4.7571092,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1756519645250,4.7571092,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1756519645455,4.7571092,202.57,202.55,14.31559401]
["bitfinex","SOLUSD",1756519646847,4.7571092,202.56,202.51,38.64]
["bitfinex","SOLUSD",1756519647060,9.69298247,202.6,202.55,0.03]
["bitfinex","SOLUSD",1756519647379,4.7571092,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756519647878,9.69391804,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756519648044,10.37391804,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756519649153,14.836428,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756519649358,0.68,202.62,202.55,0.03]
["bitfinex","SOLUSD",1756519649359,4.7571092,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756519649553,5.4371092,202.56,202.45,0.72]
["bitfinex","SOLUSD",1756519649756,5.4371092,202.56,202.44,13.595594]
["bitfinex","SOLUSD",1756519649757,4.7571092,202.46,202.44,13.595594]
["bitfinex","SOLUSD",1756519649948,4.7571092,202.45,202.44,13.595594]
["bitfinex","SOLUSD",1756519650145,4.93851925,202.49,202.44,14.315594]
["bitfinex","SOLUSD",1756519650346,5.61851925,202.49,202.42,0.72]
["bitfinex","SOLUSD",1756519650548,13.595594,202.51,202.43,13.59559401]
["bitfinex","SOLUSD",1756519650763,4.7571092,202.47,202.44,0.72]
["bitfinex","SOLUSD",1756519651141,0.68,202.53,202.46,13.59559401]
["bitfinex","SOLUSD",1756519651345,4.7571092,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756519651561,4.7571092,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756519651747,4.7571092,202.47,202.44,14.30559401]
["bitfinex","SOLUSD",1756519651946,4.7571092,202.46,202.44,14.30559401]
["bitfinex","SOLUSD",1756519652144,4.7571092,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1756519652370,4.7571092,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1756519652661,4.7571092,202.5,202.4,13.59559401]
["bitfinex","SOLUSD",1756519652662,4.7571092,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1756519652865,26.0,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1756519653042,4.7571092,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756519653247,4.7571092,202.41,202.39,0.74]
["bitfinex","SOLUSD",1756519653468,4.7571092,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1756519654063,4.7571092,202.42,202.4,14.30559401]
["bitfinex","SOLUSD",1756519654268,4.7571092,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756519654960,4.7571092,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1756519655564,5.61929691,202.46,202.4,13.59559401]
["bitfinex","SOLUSD",1756519655774,7.60547935,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756519657066,5.6182994,202.5,202.42,13.59559401]
["bitfinex","SOLUSD",1756519657244,7.60547935,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1756519657447,7.60547935,202.43,202.39,13.62559401]
["bitfinex","SOLUSD",1756519657650,7.60547935,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756519658248,7.60547935,202.42,202.39,0.74]
["bitfinex","SOLUSD",1756519658449,7.60547935,202.41,202.39,0.74]
["bitfinex","SOLUSD",1756519658665,26.0,202.45,202.4,0.71]
["bitfinex","SOLUSD",1756519658865,7.60547935,202.47,202.41,26.14140067]
["bitfinex","SOLUSD",1756519659051,7.60547935,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1756519663467,7.60547935,202.45,202.41,0.71]
["bitfinex","SOLUSD",1756519663775,7.60547935,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1756519663976,7.60547935,202.46,202.43,0.71]
["bitfinex","SOLUSD",1756519664277,7.60547935,202.45,202.4,14.30559401]
["bitfinex","SOLUSD",1756519664468,7.60547935,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756519665072,7.60547935,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756519665277,7.60547935,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1756519666453,7.60547935,202.41,202.4,13.62559401]
["bitfinex","SOLUSD",1756519668274,0.68,202.44,202.4,13.62559401]
["bitfinex","SOLUSD",1756519668582,7.60547935,202.42,202.4,13.62559401]
["bitfinex","SOLUSD",1756519669764,13.22417558,202.49,202.4,0.03]
["bitfinex","SOLUSD",1756519670064,7.60547935,202.46,202.42,13.59559401]
["bitfinex","SOLUSD",1756519670263,7.60547935,202.46,202.42,14.30559401]
["bitfinex","SOLUSD",1756519670487,26.0,202.47,202.42,14.30559401]
["bitfinex","SOLUSD",1756519670488,7.60547935,202.45,202.42,14.30559401]
["bitfinex","SOLUSD",1756519670666,26.0,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756519670667,26.68,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756519670979,7.60547935,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756519671784,7.60547935,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756519671985,7.60547935,202.43,202.4,4.97069383]
["bitfinex","SOLUSD",1756519672183,7.60547935,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1756519672487,7.60547935,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756519672668,31.61910846,202.47,202.41,13.59559401]
["bitfinex","SOLUSD",1756519672876,7.60547935,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756519673478,7.60547935,202.44,202.41,19.24599955]
["bitfinex","SOLUSD",1756519674204,7.60547935,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756519674505,7.60547935,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756519674697,8.28547935,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756519675101,7.60547935,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756519675276,4.75259215,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756519675887,4.75259215,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756519676188,4.75259215,202.44,202.41,14.30559401]
["bitfinex","SOLUSD",1756519676773,4.75259215,202.44,202.41,19.24605802]
["bitfinex","SOLUSD",1756519677183,14.845238,202.52,202.41,18.53605802]
["bitfinex","SOLUSD",1756519677396,4.75259215,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756519678291,4.75259215,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756519678671,26.0,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756519678871,4.75259215,202.44,202.42,0.71]
["bitfinex","SOLUSD",1756519679076,4.75259215,202.44,202.42,5.65018236]
["bitfinex","SOLUSD",1756519679369,4.75259215,202.45,202.42,5.65018236]
["bitfinex","SOLUSD",1756519680393,4.93870277,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1756519680394,4.75259215,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1756519680594,4.75259215,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1756519680778,26.0,202.49,202.46,14.28559401]
["bitfinex","SOLUSD",1756519681090,26.0,202.47,202.43,18.34818616]
["bitfinex","SOLUSD",1756519681292,30.75259215,202.47,202.44,0.69]
["bitfinex","SOLUSD",1756519681697,30.75259215,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756519682005,4.75259215,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756519682178,26.0,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756519682381,30.75259215,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756519682794,4.75259215,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756519683095,0.68,202.52,202.42,47.88]
["bitfinex","SOLUSD",1756519683312,0.06,202.55,202.46,4.75259215]
["bitfinex","SOLUSD",1756519683601,4.81259215,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1756519683796,0.06,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1756519684002,0.06,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756519684377,0.06,202.55,202.54,14.28559401]
["bitfinex","SOLUSD",1756519685177,0.06,202.55,202.54,19.22289034]
["bitfinex","SOLUSD",1756519686301,0.06,202.55,202.54,14.28559401]
["bitfinex","SOLUSD",1756519686900,0.06,202.55,202.52,47.74]
["bitfinex","SOLUSD",1756519687105,0.06,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1756519689305,0.06,202.55,202.53,14.28559401]
["bitfinex","SOLUSD",1756519689481,0.06,202.55,202.54,14.28559401]
["bitfinex","SOLUSD",1756519690183,0.06,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756519692702,0.06,202.55,202.49,5.62837738]
["bitfinex","SOLUSD",1756519692703,26.75,202.55,202.49,5.62837738]
["bitfinex","SOLUSD",1756519692901,4.75259215,202.5,202.43,0.69]
["bitfinex","SOLUSD",1756519693199,4.75259215,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756519693706,4.75259215,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1756519693907,4.75259215,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1756519694106,4.75259215,202.5,202.44,0.69]
["bitfinex","SOLUSD",1756519694107,26.0,202.5,202.44,0.69]
["bitfinex","SOLUSD",1756519694287,4.75259215,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1756519694603,26.0,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1756519694604,4.75259215,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756519694786,4.75259215,202.47,202.44,0.69]
["bitfinex","SOLUSD",1756519694994,4.75259215,202.46,202.45,14.28559401]
["bitfinex","SOLUSD",1756519695192,4.75259215,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756519696699,0.69,202.65,202.53,39.59559401]
["bitfinex","SOLUSD",1756519696900,4.75259215,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1756519697107,4.75259215,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1756519697315,4.75259215,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1756519697494,4.75259215,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1756519698031,4.75259215,202.65,202.63,18.53067145]
["bitfinex","SOLUSD",1756519698593,4.75259215,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519698800,4.75259215,202.66,202.65,14.28559401]
["bitfinex","SOLUSD",1756519699196,4.75259215,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519699396,7.58601418,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519701907,26.0,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756519702113,7.58601418,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1756519702312,26.0,202.73,202.65,18.53016467]
["bitfinex","SOLUSD",1756519702627,7.58601418,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519704016,0.69,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1756519704219,7.58601418,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519704416,0.69,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1756519704706,7.58601418,202.69,202.67,18.52972338]
["bitfinex","SOLUSD",1756519704906,7.58601418,202.69,202.67,19.21972338]
["bitfinex","SOLUSD",1756519705134,7.58601418,202.68,202.67,14.28559401]
["bitfinex","SOLUSD",1756519705508,7.58601418,202.7,202.67,0.69]
["bitfinex","SOLUSD",1756519705705,7.58601418,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756519705911,7.58601418,202.68,202.67,0.69]
["bitfinex","SOLUSD",1756519706598,0.06,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756519706802,7.64601418,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756519707798,7.58601418,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756519708003,7.58601418,202.66,202.64,60.85559401]
["bitfinex","SOLUSD",1756519709317,7.58601418,202.66,202.64,66.48043771]
["bitfinex","SOLUSD",1756519709630,0.06,202.69,202.64,66.48043771]
["bitfinex","SOLUSD",1756519709843,0.06,202.69,202.65,0.69]
["bitfinex","SOLUSD",1756519710044,7.58601418,202.67,202.65,0.69]
["bitfinex","SOLUSD",1756519710904,7.58601418,202.67,202.65,5.62441496]
["bitfinex","SOLUSD",1756519711101,7.58601418,202.68,202.65,5.62441496]
["bitfinex","SOLUSD",1756519711512,7.58601418,202.67,202.65,5.62441496]
["bitfinex","SOLUSD",1756519711714,7.58601418,202.67,202.65,0.69]
["bitfinex","SOLUSD",1756519712424,7.58601418,202.68,202.65,0.69]
["bitfinex","SOLUSD",1756519713507,7.58601418,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1756519714534,7.64601418,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1756519717335,0.06,202.69,202.67,0.68]
["bitfinex","SOLUSD",1756519717518,7.58601418,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756519717721,7.58601418,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1756519718237,7.64601418,202.69,202.66,18.52996298]
["bitfinex","SOLUSD",1756519718437,0.06,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1756519718649,7.58601418,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1756519718820,0.06,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1756519719021,7.58601418,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1756519719218,7.58601418,202.68,202.66,47.0]
["bitfinex","SOLUSD",1756519719425,7.58601418,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1756519719937,0.06,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519720143,7.58601418,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1756519720324,0.06,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519721021,7.64601418,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519721215,0.06,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519721415,0.06,202.69,202.68,14.27559401]
["bitfinex","SOLUSD",1756519722361,0.06,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1756519722641,0.06,202.69,202.68,14.27559401]
["bitfinex","SOLUSD",1756519723821,0.06,202.69,202.68,19.20947993]
["bitfinex","SOLUSD",1756519724424,0.06,202.69,202.68,14.27559401]
["bitfinex","SOLUSD",1756519724632,0.06,202.69,202.68,61.17559401]
["bitfinex","SOLUSD",1756519725138,0.06,202.69,202.68,66.10947993]
["bitfinex","SOLUSD",1756519725852,0.06,202.69,202.68,61.17559401]
["bitfinex","SOLUSD",1756519727549,0.06,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1756519727847,0.06,202.69,202.65,61.07559401]
["bitfinex","SOLUSD",1756519728035,0.06,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756519728360,0.06,202.69,202.68,60.39559401]
["bitfinex","SOLUSD",1756519728643,0.06,202.69,202.68,61.07559401]
["bitfinex","SOLUSD",1756519729763,0.06,202.69,202.68,66.00947993]
["bitfinex","SOLUSD",1756519730430,0.06,202.69,202.68,60.33559401]
["bitfinex","SOLUSD",1756519730735,4.79931477,202.69,202.68,60.33559401]
["bitfinex","SOLUSD",1756519731126,0.06,202.69,202.68,61.01559401]
["bitfinex","SOLUSD",1756519732241,0.06,202.69,202.68,65.94947993]
["bitfinex","SOLUSD",1756519732637,0.06,202.69,202.68,61.01559401]
["bitfinex","SOLUSD",1756519733257,0.06,202.69,202.68,60.33559401]
["bitfinex","SOLUSD",1756519733430,0.06,202.69,202.68,65.94947993]
["bitfinex","SOLUSD",1756519735844,0.06,202.69,202.68,61.01559401]
["bitfinex","SOLUSD",1756519736942,0.06,202.69,202.68,65.94947993]
["bitfinex","SOLUSD",1756519737928,0.06,202.69,202.68,70.6887947]
["bitfinex","SOLUSD",1756519741252,0.06,202.69,202.68,19.20947993]
["bitfinex","SOLUSD",1756519741557,0.06,202.69,202.68,70.4487947]
["bitfinex","SOLUSD",1756519743346,0.06,202.69,202.68,65.70947993]
["bitfinex","SOLUSD",1756519743547,0.06,202.69,202.68,70.4487947]
["bitfinex","SOLUSD",1756519746159,5.49931477,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1756519746362,5.49931477,202.69,202.68,59.99559401]
["bitfinex","SOLUSD",1756519746543,0.06,202.69,202.68,59.99559401]
["bitfinex","SOLUSD",1756519746738,4.79931477,202.69,202.68,59.99559401]
["bitfinex","SOLUSD",1756519746937,0.06,202.69,202.68,64.92947993]
["bitfinex","SOLUSD",1756519747157,0.06,202.69,202.68,70.3287947]
["bitfinex","SOLUSD",1756519747572,0.06,202.69,202.68,65.58947993]
["bitfinex","SOLUSD",1756519748875,0.06,202.69,202.68,70.3287947]
["bitfinex","SOLUSD",1756519749865,0.06,202.69,202.68,23.9287947]
["bitfinex","SOLUSD",1756519750043,0.06,202.69,202.68,70.2487947]
["bitfinex","SOLUSD",1756519750953,0.06,202.69,202.68,18.52947993]
["bitfinex","SOLUSD",1756519751268,0.06,202.69,202.68,64.82947993]
["bitfinex","SOLUSD",1756519752263,0.06,202.69,202.68,18.52947993]
["bitfinex","SOLUSD",1756519752441,0.06,202.69,202.68,59.87559401]
["bitfinex","SOLUSD",1756519753275,0.06,202.69,202.68,65.46947993]
["bitfinex","SOLUSD",1756519753463,0.06,202.69,202.68,70.2087947]
["bitfinex","SOLUSD",1756519754264,0.06,202.69,202.68,70.1687947]
["bitfinex","SOLUSD",1756519755779,0.06,202.69,202.68,69.5087947]
["bitfinex","SOLUSD",1756519756153,0.06,202.69,202.68,64.76947993]
["bitfinex","SOLUSD",1756519756478,0.06,202.69,202.68,69.5087947]
["bitfinex","SOLUSD",1756519757844,0.06,202.69,202.68,64.76947993]
["bitfinex","SOLUSD",1756519758069,0.06,202.69,202.68,65.42947993]
["bitfinex","SOLUSD",1756519758579,0.06,202.69,202.68,70.1687947]
["bitfinex","SOLUSD",1756519759746,1e-08,202.69,202.68,70.1687947]
["bitfinex","SOLUSD",1756519759950,1e-08,202.69,202.68,70.0287947]
["bitfinex","SOLUSD",1756519762373,1e-08,202.69,202.68,70.52218329]
["bitfinex","SOLUSD",1756519763171,1e-08,202.69,202.68,65.78286852]
["bitfinex","SOLUSD",1756519763377,1e-08,202.69,202.68,70.46218329]
["bitfinex","SOLUSD",1756519763579,1e-08,202.69,202.68,69.9687947]
["bitfinex","SOLUSD",1756519768679,1e-08,202.69,202.68,70.46218329]
["bitfinex","SOLUSD",1756519768902,1e-08,202.69,202.68,150.06218329]
["bitfinex","SOLUSD",1756519769073,1e-08,202.69,202.68,149.5687947]
["bitfinex","SOLUSD",1756519769474,1e-08,202.69,202.68,98.12947993]
["bitfinex","SOLUSD",1756519769677,1e-08,202.69,202.68,149.4687947]
["bitfinex","SOLUSD",1756519772500,1e-08,202.69,202.68,69.8687947]
["bitfinex","SOLUSD",1756519775099,1e-08,202.69,202.68,23.9287947]
["bitfinex","SOLUSD",1756519775299,1e-08,202.69,202.68,69.7287947]
["bitfinex","SOLUSD",1756519777882,1e-08,202.69,202.68,149.3287947]
["bitfinex","SOLUSD",1756519780276,1e-08,202.69,202.68,149.3587947]
["bitfinex","SOLUSD",1756519781606,1e-08,202.69,202.68,103.5587947]
["bitfinex","SOLUSD",1756519781904,1e-08,202.69,202.68,149.2387947]
["bitfinex","SOLUSD",1756519783591,1e-08,202.69,202.68,103.5587947]
["bitfinex","SOLUSD",1756519783800,1e-08,202.69,202.68,149.2187947]
["bitfinex","SOLUSD",1756519785125,0.06,202.72,202.71,39.59559401]
["bitfinex","SOLUSD",1756519785303,0.06,202.72,202.71,44.33490878]
["bitfinex","SOLUSD",1756519785621,0.06,202.72,202.71,89.95490878]
["bitfinex","SOLUSD",1756519786626,0.06,202.72,202.71,94.88806451]
["bitfinex","SOLUSD",1756519787122,4.73931477,202.82,202.77,13.59559401]
["bitfinex","SOLUSD",1756519787327,4.73931477,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1756519787506,4.73931477,202.82,202.8,45.56]
["bitfinex","SOLUSD",1756519787715,0.65,202.81,202.8,45.56]
["bitfinex","SOLUSD",1756519788114,5.38931477,202.81,202.8,45.56]
["bitfinex","SOLUSD",1756519788317,5.38931477,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1756519788624,4.73931477,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1756519788830,5.38931477,202.79,202.78,59.11559401]
["bitfinex","SOLUSD",1756519789122,0.65,202.79,202.78,59.11559401]
["bitfinex","SOLUSD",1756519790527,26.0,202.76,202.65,0.03]
["bitfinex","SOLUSD",1756519790732,4.73931477,202.69,202.66,40.3]
["bitfinex","SOLUSD",1756519791024,4.73931477,202.69,202.68,45.51]
["bitfinex","SOLUSD",1756519791324,5.38931477,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756519792413,10.32295727,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756519792808,36.32295727,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756519794322,41.32295727,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756519794725,26.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756519794899,34.35057057,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756519795103,34.35057057,202.66,202.55,0.03]
["bitfinex","SOLUSD",1756519795104,26.0,202.62,202.55,0.03]
["bitfinex","SOLUSD",1756519795315,39.08988534,202.66,202.55,0.03]
["bitfinex","SOLUSD",1756519795316,4.73931477,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756519795521,4.73931477,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756519795832,4.73931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519796418,5.38931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519798451,4.73931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519799029,4.73931477,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756519799237,9.32867082,202.66,202.52,0.03]
["bitfinex","SOLUSD",1756519799438,4.73931477,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1756519799616,4.73931477,202.57,202.52,0.71]
["bitfinex","SOLUSD",1756519800019,4.73931477,202.56,202.52,0.71]
["bitfinex","SOLUSD",1756519800247,5.38931477,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756519801441,4.73931477,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756519802144,4.73931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519802524,5.40931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519804042,26.0,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756519804242,4.73931477,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756519804543,26.67,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756519804724,4.73931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519804917,5.40931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519805629,10.40931477,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756519808441,10.40931477,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756519808442,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519808630,35.47862954,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519808942,36.14862954,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519810748,31.40931477,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519810933,41.08665729,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519811333,46.08665729,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756519812047,46.08665729,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756519812048,72.02732067,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756519812223,72.02732067,202.51,202.42,0.03]
["bitfinex","SOLUSD",1756519812224,26.0,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756519812542,4.73931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519813433,1.979463,202.46,202.42,0.72]
["bitfinex","SOLUSD",1756519813646,4.73931477,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756519813849,4.73931477,202.44,202.42,0.72]
["bitfinex","SOLUSD",1756519814534,4.73931477,202.44,202.42,5.66018321]
["bitfinex","SOLUSD",1756519814922,4.73931477,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756519815220,4.73931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519816325,5.40931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519816546,10.34929402,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519816747,37.06999877,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519817248,11.06999877,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519817835,50.66559278,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519818050,24.66559278,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519818250,5.660684,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519818457,30.73931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519819735,31.40931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519820265,4.73931477,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756519821843,31.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756519822043,5.0,202.44,202.42,0.72]
["bitfinex","SOLUSD",1756519823557,5.0,202.44,202.42,5.66020309]
["bitfinex","SOLUSD",1756519824069,10.0,202.44,202.42,5.66020309]
["bitfinex","SOLUSD",1756519826051,10.0,202.44,202.43,0.69]
["bitfinex","SOLUSD",1756519826360,10.0,202.44,202.43,5.42931477]
["bitfinex","SOLUSD",1756519827432,9.73931477,202.51,202.43,5.42931477]
["bitfinex","SOLUSD",1756519827433,5.0,202.51,202.43,5.42931477]
["bitfinex","SOLUSD",1756519827644,5.0,202.51,202.47,4.73931477]
["bitfinex","SOLUSD",1756519828052,5.0,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756519828244,5.0,202.51,202.49,5.62851548]
["bitfinex","SOLUSD",1756519829339,5.0,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756519829663,9.73931477,202.51,202.47,4.93876742]
["bitfinex","SOLUSD",1756519829848,9.73931477,202.51,202.47,5.62876742]
["bitfinex","SOLUSD",1756519830363,5.0,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756519830560,5.0,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756519831446,5.0,202.51,202.47,5.63876742]
["bitfinex","SOLUSD",1756519831650,5.0,202.51,202.48,0.7]
["bitfinex","SOLUSD",1756519831950,5.0,202.51,202.49,0.7]
["bitfinex","SOLUSD",1756519832261,10.0,202.51,202.49,5.63830422]
["bitfinex","SOLUSD",1756519833755,10.0,202.51,202.5,5.43931477]
["bitfinex","SOLUSD",1756519834468,10.0,202.51,202.5,10.37758637]
["bitfinex","SOLUSD",1756519835057,10.06,202.51,202.5,10.37758637]
["bitfinex","SOLUSD",1756519835665,10.06,202.51,202.5,5.6382716]
["bitfinex","SOLUSD",1756519835846,10.06,202.51,202.5,10.37758637]
["bitfinex","SOLUSD",1756519836043,10.06,202.51,202.47,5.43931477]
["bitfinex","SOLUSD",1756519836248,10.06,202.51,202.48,0.7]
["bitfinex","SOLUSD",1756519836444,10.06,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756519837176,10.06,202.51,202.49,5.63851548]
["bitfinex","SOLUSD",1756519837466,10.06,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756519837656,15.06,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756519838472,15.06,202.51,202.5,10.37758637]
["bitfinex","SOLUSD",1756519842143,5.06,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1756519842351,5.06,202.53,202.52,50.03931477]
["bitfinex","SOLUSD",1756519842775,0.06,202.54,202.52,50.03931477]
["bitfinex","SOLUSD",1756519843068,0.06,202.54,202.53,5.43931477]
["bitfinex","SOLUSD",1756519843956,0.06,202.54,202.53,10.37685488]
["bitfinex","SOLUSD",1756519844563,1e-08,202.54,202.53,23.97244889]
["bitfinex","SOLUSD",1756519844754,1e-08,202.54,202.53,25.94975989]
["bitfinex","SOLUSD",1756519845771,1e-08,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1756519845979,1e-08,202.56,202.55,9.67636734]
["bitfinex","SOLUSD",1756519846151,1e-08,202.56,202.55,5.37636734]
["bitfinex","SOLUSD",1756519846347,1e-08,202.56,202.55,54.61568211]
["bitfinex","SOLUSD",1756519847665,1e-08,202.56,202.55,49.87636734]
["bitfinex","SOLUSD",1756519847863,1e-08,202.56,202.55,54.61568211]
["bitfinex","SOLUSD",1756519848960,1e-08,202.56,202.55,49.87636734]
["bitfinex","SOLUSD",1756519849365,1e-08,202.56,202.55,54.61568211]
["bitfinex","SOLUSD",1756519849778,1e-08,202.58,202.57,26.0]
["bitfinex","SOLUSD",1756519849962,1e-08,202.58,202.57,35.6758799]
["bitfinex","SOLUSD",1756519850166,1e-08,202.58,202.57,36.3758799]
["bitfinex","SOLUSD",1756519850476,0.1,202.72,202.61,26.0]
["bitfinex","SOLUSD",1756519850685,5.54931477,202.72,202.66,4.73931477]
["bitfinex","SOLUSD",1756519850978,0.81,202.72,202.67,49.15931477]
["bitfinex","SOLUSD",1756519851361,0.71,202.71,202.67,44.15931477]
["bitfinex","SOLUSD",1756519851966,0.71,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756519852680,0.1,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756519852681,0.1,202.72,202.68,9.67320069]
["bitfinex","SOLUSD",1756519853080,0.81,202.72,202.68,9.67320069]
["bitfinex","SOLUSD",1756519853778,5.06,202.69,202.68,9.67320069]
["bitfinex","SOLUSD",1756519855896,5.77,202.69,202.66,4.93417138]
["bitfinex","SOLUSD",1756519856086,0.71,202.68,202.67,44.34]
["bitfinex","SOLUSD",1756519856391,0.71,202.68,202.67,44.32]
["bitfinex","SOLUSD",1756519856563,5.06,202.69,202.67,44.32]
["bitfinex","SOLUSD",1756519857068,5.06,202.69,202.68,44.32]
["bitfinex","SOLUSD",1756519858173,5.06,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1756519858376,0.71,202.68,202.62,5.06]
["bitfinex","SOLUSD",1756519858580,5.44931477,202.67,202.63,44.28]
["bitfinex","SOLUSD",1756519858889,5.06,202.69,202.62,14.73455356]
["bitfinex","SOLUSD",1756519858890,0.71,202.66,202.64,44.28]
["bitfinex","SOLUSD",1756519859104,0.71,202.65,202.64,44.28]
["bitfinex","SOLUSD",1756519859275,5.44931477,202.65,202.64,44.28]
["bitfinex","SOLUSD",1756519859802,9.99368963,202.69,202.64,44.28]
["bitfinex","SOLUSD",1756519859988,0.71,202.68,202.64,44.28]
["bitfinex","SOLUSD",1756519860196,5.44931477,202.68,202.64,44.28]
["bitfinex","SOLUSD",1756519860379,4.73931477,202.66,202.64,44.28]
["bitfinex","SOLUSD",1756519860573,0.71,202.66,202.64,44.28]
["bitfinex","SOLUSD",1756519860905,4.73931477,202.66,202.6,4.93560592]
["bitfinex","SOLUSD",1756519861062,5.43931477,202.65,202.6,4.93560592]
["bitfinex","SOLUSD",1756519861269,5.43931477,202.65,202.61,44.24]
["bitfinex","SOLUSD",1756519861499,4.73931477,202.66,202.61,44.94]
["bitfinex","SOLUSD",1756519861703,5.43931477,202.66,202.61,44.94]
["bitfinex","SOLUSD",1756519862467,0.7,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756519862675,5.43931477,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756519862874,5.43931477,202.66,202.63,44.22]
["bitfinex","SOLUSD",1756519863288,4.73931477,202.67,202.63,44.92]
["bitfinex","SOLUSD",1756519863589,4.73931477,202.68,202.63,49.65931477]
["bitfinex","SOLUSD",1756519864189,5.43931477,202.68,202.63,49.65931477]
["bitfinex","SOLUSD",1756519864492,5.43931477,202.67,202.63,44.22]
["bitfinex","SOLUSD",1756519864676,4.73931477,202.66,202.63,44.22]
["bitfinex","SOLUSD",1756519866784,4.73931477,202.66,202.63,49.15506392]
["bitfinex","SOLUSD",1756519866981,5.06,202.69,202.61,0.7]
["bitfinex","SOLUSD",1756519867182,5.06,202.69,202.64,0.7]
["bitfinex","SOLUSD",1756519867383,5.06,202.69,202.65,44.82]
["bitfinex","SOLUSD",1756519867685,5.06,202.69,202.62,5.76]
["bitfinex","SOLUSD",1756519867686,5.0,202.66,202.62,5.76]
["bitfinex","SOLUSD",1756519867891,5.0,202.66,202.63,44.12]
["bitfinex","SOLUSD",1756519868389,5.0,202.66,202.63,44.82]
["bitfinex","SOLUSD",1756519868602,5.0,202.66,202.63,49.55931477]
["bitfinex","SOLUSD",1756519868802,5.0,202.66,202.63,49.75487417]
["bitfinex","SOLUSD",1756519869105,10.43931477,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756519869273,4.73931477,202.64,202.62,44.12]
["bitfinex","SOLUSD",1756519869473,5.43931477,202.64,202.62,44.12]
["bitfinex","SOLUSD",1756519869686,4.73931477,202.64,202.62,44.12]
["bitfinex","SOLUSD",1756519869890,4.73931477,202.65,202.62,44.12]
["bitfinex","SOLUSD",1756519870095,5.7,202.66,202.62,44.12]
["bitfinex","SOLUSD",1756519870096,10.43931477,202.66,202.62,44.12]
["bitfinex","SOLUSD",1756519870499,4.73931477,202.63,202.58,4.93622281]
["bitfinex","SOLUSD",1756519870682,4.93535207,202.62,202.55,0.03]
["bitfinex","SOLUSD",1756519870884,4.73931477,202.58,202.56,44.06]
["bitfinex","SOLUSD",1756519871081,4.73931477,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756519871282,0.7,202.6,202.55,0.03]
["bitfinex","SOLUSD",1756519871503,4.73931477,202.59,202.55,44.09]
["bitfinex","SOLUSD",1756519872085,4.73931477,202.58,202.55,44.09]
["bitfinex","SOLUSD",1756519873775,4.73931477,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756519873975,4.73931477,202.62,202.57,0.7]
["bitfinex","SOLUSD",1756519874204,0.7,202.64,202.58,44.72]
["bitfinex","SOLUSD",1756519874205,5.43931477,202.64,202.58,44.72]
["bitfinex","SOLUSD",1756519874381,4.73931477,202.63,202.58,49.6561947]
["bitfinex","SOLUSD",1756519874578,4.73931477,202.62,202.58,49.6561947]
["bitfinex","SOLUSD",1756519874787,4.73931477,202.63,202.58,49.6561947]
["bitfinex","SOLUSD",1756519874988,5.0,202.66,202.59,0.7]
["bitfinex","SOLUSD",1756519875195,4.73931477,202.64,202.59,5.43931477]
["bitfinex","SOLUSD",1756519875391,4.73931477,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756519875590,5.0,202.66,202.61,44.0]
["bitfinex","SOLUSD",1756519875780,5.43931477,202.65,202.61,44.0]
["bitfinex","SOLUSD",1756519876301,4.73931477,202.64,202.61,44.0]
["bitfinex","SOLUSD",1756519876602,4.73931477,202.63,202.61,44.0]
["bitfinex","SOLUSD",1756519877408,5.63464805,202.65,202.62,43.98]
["bitfinex","SOLUSD",1756519877585,4.73931477,202.63,202.62,43.98]
["bitfinex","SOLUSD",1756519877904,4.73931477,202.63,202.62,43.96]
["bitfinex","SOLUSD",1756519878234,5.0,202.64,202.62,44.66]
["bitfinex","SOLUSD",1756519878406,5.0,202.64,202.63,5.43931477]
["bitfinex","SOLUSD",1756519878581,5.0,202.64,202.63,10.37441816]
["bitfinex","SOLUSD",1756519879501,5.0,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756519879703,5.0,202.66,202.65,75.37931477]
["bitfinex","SOLUSD",1756519880987,5.0,202.66,202.65,80.3139311]
["bitfinex","SOLUSD",1756519881408,5.0,202.66,202.65,83.15375649]
["bitfinex","SOLUSD",1756519881596,5.0,202.66,202.65,88.21375649]
["bitfinex","SOLUSD",1756519884490,5.0,202.66,202.65,44.27375649]
["bitfinex","SOLUSD",1756519884699,10.0,202.66,202.65,83.07375649]
["bitfinex","SOLUSD",1756519885517,10.0,202.66,202.65,83.05375649]
["bitfinex","SOLUSD",1756519885899,10.0,202.66,202.65,39.21375649]
["bitfinex","SOLUSD",1756519886088,10.0,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756519886290,10.0,202.66,202.65,48.77461633]
["bitfinex","SOLUSD",1756519886791,10.0,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756519887120,10.0,202.66,202.65,48.75461633]
["bitfinex","SOLUSD",1756519887490,10.0,202.66,202.65,56.33375649]
["bitfinex","SOLUSD",1756519887710,10.0,202.66,202.65,56.31375649]
["bitfinex","SOLUSD",1756519888010,10.0,202.66,202.65,57.01375649]
["bitfinex","SOLUSD",1756519888596,10.0,202.66,202.65,59.43461633]
["bitfinex","SOLUSD",1756519888804,10.0,202.66,202.65,49.43461633]
["bitfinex","SOLUSD",1756519889009,10.0,202.66,202.65,67.01375649]
["bitfinex","SOLUSD",1756519890920,15.0,202.66,202.65,67.01375649]
["bitfinex","SOLUSD",1756519891117,5.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756519891319,5.06,202.69,202.68,77.35914016]
["bitfinex","SOLUSD",1756519891512,5.06,202.69,202.68,78.01914016]
["bitfinex","SOLUSD",1756519891829,5.06,202.69,202.68,77.97914016]
["bitfinex","SOLUSD",1756519893424,5.06,202.69,202.68,82.91302608]
["bitfinex","SOLUSD",1756519894520,5.06,202.69,202.68,82.89302608]
["bitfinex","SOLUSD",1756519897905,0.06,202.69,202.68,82.89302608]
["bitfinex","SOLUSD",1756519898338,0.06,202.69,202.68,39.17302608]
["bitfinex","SOLUSD",1756519898520,0.06,202.69,202.68,82.81302608]
["bitfinex","SOLUSD",1756519899116,0.06,202.69,202.68,39.17302608]
["bitfinex","SOLUSD",1756519899307,0.06,202.69,202.68,31.59388592]
["bitfinex","SOLUSD",1756519899508,0.06,202.69,202.68,39.17302608]
["bitfinex","SOLUSD",1756519899824,1e-08,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1756519900005,1e-08,202.74,202.73,64.77473417]
["bitfinex","SOLUSD",1756519900202,1e-08,202.74,202.73,65.43473417]
["bitfinex","SOLUSD",1756519900431,1e-08,202.74,202.73,21.83473417]
["bitfinex","SOLUSD",1756519900629,1e-08,202.74,202.73,74.31561087]
["bitfinex","SOLUSD",1756519900933,0.06,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1756519901134,0.06,202.81,202.8,7.57914016]
["bitfinex","SOLUSD",1756519901316,0.06,202.81,202.8,51.17914016]
["bitfinex","SOLUSD",1756519902140,0.06,202.81,202.8,51.15914016]
["bitfinex","SOLUSD",1756519902516,0.06,202.81,202.8,43.58]
["bitfinex","SOLUSD",1756519902718,0.06,202.81,202.8,58.06517062]
["bitfinex","SOLUSD",1756519903014,0.06,202.81,202.8,58.72517062]
["bitfinex","SOLUSD",1756519903518,1e-08,202.81,202.8,80.39300143]
["bitfinex","SOLUSD",1756519904813,1e-08,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756519905011,0.67,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1756519905207,0.67,202.95,202.92,7.57914016]
["bitfinex","SOLUSD",1756519905517,0.67,202.95,202.93,43.52]
["bitfinex","SOLUSD",1756519905837,0.67,202.95,202.94,7.57914016]
["bitfinex","SOLUSD",1756519906136,0.67,202.95,202.93,56.02691709]
["bitfinex","SOLUSD",1756519906321,0.67,202.95,202.94,43.52]
["bitfinex","SOLUSD",1756519907420,0.67,202.95,202.93,12.50693245]
["bitfinex","SOLUSD",1756519907619,7.57914016,202.99,202.94,43.5]
["bitfinex","SOLUSD",1756519907818,26.0,203.02,202.94,56.00668261]
["bitfinex","SOLUSD",1756519907819,0.67,202.97,202.94,56.00668261]
["bitfinex","SOLUSD",1756519908337,0.67,202.97,202.95,7.57914016]
["bitfinex","SOLUSD",1756519908526,0.67,202.97,202.96,43.48]
["bitfinex","SOLUSD",1756519908909,0.67,202.99,202.96,51.05914016]
["bitfinex","SOLUSD",1756519909114,0.67,202.98,202.96,43.48]
["bitfinex","SOLUSD",1756519909347,0.67,202.97,202.96,43.48]
["bitfinex","SOLUSD",1756519910553,8.24914016,202.97,202.92,7.57914]
["bitfinex","SOLUSD",1756519910738,8.24914016,202.96,202.93,43.46]
["bitfinex","SOLUSD",1756519910930,0.67,202.95,202.93,43.46]
["bitfinex","SOLUSD",1756519911241,7.57914016,202.97,202.93,43.46]
["bitfinex","SOLUSD",1756519911437,0.67,202.97,202.93,48.18679982]
["bitfinex","SOLUSD",1756519911650,0.67,202.97,202.94,4.72679982]
["bitfinex","SOLUSD",1756519911850,0.67,202.97,202.95,43.42]
["bitfinex","SOLUSD",1756519912150,4.72679982,203.0,202.95,43.42]
["bitfinex","SOLUSD",1756519912322,0.67,202.99,202.95,43.42]
["bitfinex","SOLUSD",1756519912644,0.67,202.98,202.95,43.42]
["bitfinex","SOLUSD",1756519912843,0.67,202.97,202.95,43.42]
["bitfinex","SOLUSD",1756519913215,0.67,202.97,202.96,43.4]
["bitfinex","SOLUSD",1756519913420,5.39679982,202.97,202.96,43.4]
["bitfinex","SOLUSD",1756519914239,5.39679982,202.97,202.9,9.65510182]
["bitfinex","SOLUSD",1756519914546,5.39679982,202.96,202.91,43.38]
["bitfinex","SOLUSD",1756519914742,0.67,202.95,202.91,43.38]
["bitfinex","SOLUSD",1756519915132,4.72679982,202.96,202.9,9.65510182]
["bitfinex","SOLUSD",1756519915441,0.67,202.97,202.91,43.38]
["bitfinex","SOLUSD",1756519915644,26.0,203.0,202.91,43.38]
["bitfinex","SOLUSD",1756519915645,5.39679982,202.96,202.91,43.38]
["bitfinex","SOLUSD",1756519915954,0.67,202.95,202.91,43.38]
["bitfinex","SOLUSD",1756519916652,0.67,202.95,202.91,48.30828239]
["bitfinex","SOLUSD",1756519918253,4.72679982,202.97,202.92,43.32]
["bitfinex","SOLUSD",1756519918449,0.67,202.96,202.92,43.32]
["bitfinex","SOLUSD",1756519918646,4.72679982,202.93,202.87,14.805676]
["bitfinex","SOLUSD",1756519918846,4.72679982,202.88,202.87,14.805676]
["bitfinex","SOLUSD",1756519919047,4.72679982,202.88,202.87,43.32]
["bitfinex","SOLUSD",1756519919224,0.67,202.9,202.87,43.32]
["bitfinex","SOLUSD",1756519919427,5.39679982,202.89,202.87,43.32]
["bitfinex","SOLUSD",1756519920030,0.67,202.89,202.87,43.32]
["bitfinex","SOLUSD",1756519920231,5.39679982,202.88,202.78,15.471524]
["bitfinex","SOLUSD",1756519920431,4.72679982,202.9,202.79,43.28]
["bitfinex","SOLUSD",1756519920432,4.72679982,202.84,202.79,43.28]
["bitfinex","SOLUSD",1756519920632,4.72679982,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1756519920947,4.72679982,202.84,202.8,5.60096646]
["bitfinex","SOLUSD",1756519921540,4.72679982,202.85,202.8,5.60096646]
["bitfinex","SOLUSD",1756519922935,4.72679982,202.84,202.8,5.60096646]
["bitfinex","SOLUSD",1756519923333,0.7,202.87,202.8,4.93096646]
["bitfinex","SOLUSD",1756519923657,4.72679982,202.86,202.81,0.67]
["bitfinex","SOLUSD",1756519923867,0.7,202.87,202.82,43.93]
["bitfinex","SOLUSD",1756519924073,4.72679982,202.86,202.82,43.93]
["bitfinex","SOLUSD",1756519924235,5.42679982,202.87,202.82,43.93]
["bitfinex","SOLUSD",1756519924431,5.42679982,202.86,202.82,43.26]
["bitfinex","SOLUSD",1756519924650,4.72679982,202.85,202.82,43.26]
["bitfinex","SOLUSD",1756519924961,4.72679982,202.85,202.82,43.93]
["bitfinex","SOLUSD",1756519925531,4.72679982,202.86,202.82,43.93]
["bitfinex","SOLUSD",1756519925734,4.72679982,202.86,202.82,48.86039082]
["bitfinex","SOLUSD",1756519926461,4.72679982,202.85,202.82,43.93]
["bitfinex","SOLUSD",1756519927451,4.72679982,202.85,202.82,48.19035913]
["bitfinex","SOLUSD",1756519927660,26.0,202.89,202.83,0.67]
["bitfinex","SOLUSD",1756519927859,4.72679982,202.87,202.83,0.67]
["bitfinex","SOLUSD",1756519928565,4.72679982,202.88,202.84,0.67]
["bitfinex","SOLUSD",1756519928749,4.72679982,202.88,202.85,43.87]
["bitfinex","SOLUSD",1756519929169,0.7,202.94,202.86,5.39679982]
["bitfinex","SOLUSD",1756519929475,4.72679982,202.91,202.87,0.67]
["bitfinex","SOLUSD",1756519929638,4.72679982,202.93,202.88,52.8358219]
["bitfinex","SOLUSD",1756519929840,13.59559401,202.96,202.89,0.67]
["bitfinex","SOLUSD",1756519930049,4.72679982,202.92,202.9,43.18]
["bitfinex","SOLUSD",1756519930364,5.42679982,202.91,202.86,0.67]
["bitfinex","SOLUSD",1756519930545,4.72679982,202.92,202.87,43.85]
["bitfinex","SOLUSD",1756519930747,4.72679982,202.94,202.89,4.72679982]
["bitfinex","SOLUSD",1756519930943,5.42679982,202.94,202.89,4.72679982]
["bitfinex","SOLUSD",1756519931168,5.42679982,202.94,202.89,5.39679982]
["bitfinex","SOLUSD",1756519931465,4.72679982,202.92,202.9,43.16]
["bitfinex","SOLUSD",1756519931961,4.72679982,202.92,202.91,43.16]
["bitfinex","SOLUSD",1756519932669,4.72679982,202.94,202.91,43.16]
["bitfinex","SOLUSD",1756519933554,0.7,202.96,202.91,43.16]
["bitfinex","SOLUSD",1756519933866,4.72679982,202.94,202.91,43.16]
["bitfinex","SOLUSD",1756519934443,30.98684819,202.97,202.91,43.83]
["bitfinex","SOLUSD",1756519934643,4.72679982,202.94,202.91,43.83]
["bitfinex","SOLUSD",1756519934867,4.72679982,202.94,202.92,0.67]
["bitfinex","SOLUSD",1756519935061,4.72679982,202.94,202.91,43.16]
["bitfinex","SOLUSD",1756519935273,4.72679982,202.94,202.91,43.83]
["bitfinex","SOLUSD",1756519935846,4.72679982,202.95,202.91,43.83]
["bitfinex","SOLUSD",1756519936046,0.76,202.97,202.91,48.75826892]
["bitfinex","SOLUSD",1756519936365,4.72679982,202.94,202.88,26.0]
["bitfinex","SOLUSD",1756519936565,0.06,202.97,202.89,48.69877914]
["bitfinex","SOLUSD",1756519936781,4.72679982,202.95,202.89,53.42557896]
["bitfinex","SOLUSD",1756519936954,4.98684657,202.97,202.9,43.08]
["bitfinex","SOLUSD",1756519937152,0.7,202.96,202.91,43.08]
["bitfinex","SOLUSD",1756519937453,0.06,202.97,202.92,43.75]
["bitfinex","SOLUSD",1756519937655,4.78679982,202.97,202.92,43.75]
["bitfinex","SOLUSD",1756519937870,0.06,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756519938165,0.06,202.97,202.94,5.59732443]
["bitfinex","SOLUSD",1756519938371,0.06,202.97,202.94,4.92732443]
["bitfinex","SOLUSD",1756519938570,0.06,202.97,202.95,0.67]
["bitfinex","SOLUSD",1756519938870,0.06,202.97,202.96,43.06]
["bitfinex","SOLUSD",1756519939054,0.06,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756519939369,0.06,202.97,202.94,43.71]
["bitfinex","SOLUSD",1756519939553,0.06,202.97,202.94,43.04]
["bitfinex","SOLUSD",1756519939751,0.06,202.97,202.95,43.71]
["bitfinex","SOLUSD",1756519939946,0.06,202.97,202.96,0.67]
["bitfinex","SOLUSD",1756519940167,0.06,202.97,202.96,10.32387904]
["bitfinex","SOLUSD",1756519940547,0.06,202.97,202.96,5.59707922]
["bitfinex","SOLUSD",1756519940781,0.06,202.97,202.96,10.32387904]
["bitfinex","SOLUSD",1756519941671,0.06,202.97,202.95,43.04]
["bitfinex","SOLUSD",1756519942069,0.06,202.97,202.95,43.71]
["bitfinex","SOLUSD",1756519942572,0.06,202.97,202.95,48.63721121]
["bitfinex","SOLUSD",1756519942957,0.06,202.97,202.96,0.67]
["bitfinex","SOLUSD",1756519943352,0.06,202.97,202.96,5.59707922]
["bitfinex","SOLUSD",1756519945462,0.06,202.97,202.95,47.96731591]
["bitfinex","SOLUSD",1756519945862,0.06,202.97,202.96,42.96]
["bitfinex","SOLUSD",1756519946460,0.06,202.97,202.95,4.92731082]
["bitfinex","SOLUSD",1756519946660,0.06,202.97,202.95,5.59731082]
["bitfinex","SOLUSD",1756519946879,0.06,202.97,202.96,42.94]
["bitfinex","SOLUSD",1756519949154,0.06,202.97,202.96,47.86707922]
["bitfinex","SOLUSD",1756519950077,0.06,202.97,202.96,48.53707922]
["bitfinex","SOLUSD",1756519950481,0.06,202.97,202.96,43.61]
["bitfinex","SOLUSD",1756519950870,0.06,202.97,202.96,48.53707922]
["bitfinex","SOLUSD",1756519951071,0.06,202.97,202.96,53.26387904]
["bitfinex","SOLUSD",1756519951271,0.06,202.97,202.96,48.53707922]
["bitfinex","SOLUSD",1756519951674,0.06,202.97,202.96,53.26387904]
["bitfinex","SOLUSD",1756519951875,0.06,202.97,202.96,48.53707922]
["bitfinex","SOLUSD",1756519952080,0.06,202.97,202.96,53.26387904]
["bitfinex","SOLUSD",1756519952367,0.06,202.97,202.96,42.88]
["bitfinex","SOLUSD",1756519952892,0.06,202.97,202.96,47.80707922]
["bitfinex","SOLUSD",1756519953098,0.06,202.97,202.96,48.52707922]
["bitfinex","SOLUSD",1756519953584,0.06,202.97,202.96,53.25387904]
["bitfinex","SOLUSD",1756519954491,0.06,202.97,202.96,47.80707922]
["bitfinex","SOLUSD",1756519954785,0.06,202.97,202.96,48.52707922]
["bitfinex","SOLUSD",1756519955375,0.06,202.97,202.96,53.25387904]
["bitfinex","SOLUSD",1756519957090,0.06,202.97,202.96,42.8]
["bitfinex","SOLUSD",1756519957289,0.06,202.97,202.96,47.52679982]
["bitfinex","SOLUSD",1756519957493,0.06,202.97,202.96,48.24679982]
["bitfinex","SOLUSD",1756519958592,0.06,202.97,202.96,5.44679982]
["bitfinex","SOLUSD",1756519958797,0.06,202.97,202.96,53.15387904]
["bitfinex","SOLUSD",1756519959476,0.06,202.97,202.93,0.72]
["bitfinex","SOLUSD",1756519959680,0.06,202.97,202.91,12.32045423]
["bitfinex","SOLUSD",1756519959681,0.06,202.97,202.95,4.72679982]
["bitfinex","SOLUSD",1756519959982,0.06,202.97,202.96,47.50679982]
["bitfinex","SOLUSD",1756519960998,0.06,202.97,202.96,42.78]
["bitfinex","SOLUSD",1756519961195,0.06,202.97,202.96,47.50679982]
["bitfinex","SOLUSD",1756519961583,0.06,202.97,202.96,52.43387904]
["bitfinex","SOLUSD",1756519962179,5.47679982,202.97,202.9,0.72]
["bitfinex","SOLUSD",1756519962383,4.72679982,202.96,202.91,47.46679982]
["bitfinex","SOLUSD",1756519962777,0.69,202.95,202.91,47.46679982]
["bitfinex","SOLUSD",1756519963386,0.69,202.95,202.91,42.74]
["bitfinex","SOLUSD",1756519964101,0.69,202.95,202.91,43.46]
["bitfinex","SOLUSD",1756519964274,26.0,202.91,202.84,0.03]
["bitfinex","SOLUSD",1756519964477,4.72679982,202.87,202.85,35.74]
["bitfinex","SOLUSD",1756519964693,0.69,202.86,202.85,35.74]
["bitfinex","SOLUSD",1756519964901,5.41679982,202.88,202.85,35.74]
["bitfinex","SOLUSD",1756519965500,0.69,202.88,202.85,35.74]
["bitfinex","SOLUSD",1756519966481,0.69,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756519966482,4.72679982,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756519966704,0.69,202.87,202.84,0.03]
["bitfinex","SOLUSD",1756519966705,30.72679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519967007,31.41679982,202.85,202.84,42.73]
["bitfinex","SOLUSD",1756519967500,26.0,202.85,202.84,42.73]
["bitfinex","SOLUSD",1756519969189,5.32017962,202.99,202.84,42.73]
["bitfinex","SOLUSD",1756519969386,0.69,202.93,202.86,4.72679982]
["bitfinex","SOLUSD",1756519969586,0.69,202.93,202.88,4.72679982]
["bitfinex","SOLUSD",1756519969891,0.69,202.96,202.89,43.38]
["bitfinex","SOLUSD",1756519970088,5.41679982,202.96,202.9,4.72679982]
["bitfinex","SOLUSD",1756519970286,0.69,202.96,202.91,4.72679982]
["bitfinex","SOLUSD",1756519970500,0.69,202.96,202.91,0.72]
["bitfinex","SOLUSD",1756519970705,0.69,202.95,202.89,42.66]
["bitfinex","SOLUSD",1756519970918,30.72679982,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519971222,31.41679982,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519971831,30.72679982,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519972499,26.0,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519973416,30.72679982,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519973620,26.0,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519973821,30.72679982,202.93,202.9,42.66]
["bitfinex","SOLUSD",1756519975211,4.72679982,202.92,202.9,42.66]
["bitfinex","SOLUSD",1756519975400,26.0,202.9,202.84,0.03]
["bitfinex","SOLUSD",1756519975602,4.72679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519976116,26.0,202.86,202.84,0.03]
["bitfinex","SOLUSD",1756519976319,4.72679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519976816,5.41679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519977115,30.72679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519979494,4.72679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519980997,19.02239383,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756519981204,23.95214487,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756519981418,44.32239383,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756519981721,23.04919365,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756519981904,28.67967387,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756519982108,30.65590987,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756519982702,56.65590987,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756519982922,39.59559401,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756519983219,39.59559401,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756519983220,13.59559401,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756519983421,14.29559401,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756519983591,19.02239383,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756519984005,38.78049606,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756519988109,39.59559401,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756519988324,4.72679982,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519990403,30.72679982,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519991336,49.95627975,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519992330,51.93378475,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519993429,51.23378475,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519994938,51.93378475,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756519995228,51.93378475,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756519995229,38.33819074,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756519995406,44.32239383,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756519996030,45.02239383,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756519996217,47.00009483,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756519996826,51.93471116,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756519997135,51.23471116,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756519997838,51.93471116,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756520000433,51.93471116,202.65,202.55,0.75]
["bitfinex","SOLUSD",1756520000434,26.0,202.57,202.55,0.75]
["bitfinex","SOLUSD",1756520000737,4.72679982,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756520001230,1.97819,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756520001434,4.72679982,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756520001931,13.59559401,202.63,202.55,0.03]
["bitfinex","SOLUSD",1756520002236,4.72679982,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756520003510,1.977995,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756520003511,4.72679982,202.58,202.56,0.72]
["bitfinex","SOLUSD",1756520003714,26.0,202.63,202.56,5.65678554]
["bitfinex","SOLUSD",1756520003941,6.70450182,202.62,202.57,0.72]
["bitfinex","SOLUSD",1756520004138,1.977702,202.62,202.59,4.72679982]
["bitfinex","SOLUSD",1756520004326,1.977702,202.62,202.61,4.72679982]
["bitfinex","SOLUSD",1756520004522,1.977702,202.62,202.61,5.44679982]
["bitfinex","SOLUSD",1756520004714,30.72679982,202.67,202.61,5.44679982]
["bitfinex","SOLUSD",1756520004912,30.72679982,202.67,202.62,0.72]
["bitfinex","SOLUSD",1756520004913,45.55662782,202.67,202.62,0.72]
["bitfinex","SOLUSD",1756520005127,13.59559401,202.7,202.62,5.65522784]
["bitfinex","SOLUSD",1756520005318,4.72679982,202.68,202.63,0.72]
["bitfinex","SOLUSD",1756520005640,4.72679982,202.67,202.63,0.72]
["bitfinex","SOLUSD",1756520006228,4.72679982,202.68,202.63,0.72]
["bitfinex","SOLUSD",1756520006943,4.72679982,202.68,202.62,9.66202766]
["bitfinex","SOLUSD",1756520007135,4.72679982,202.68,202.63,5.655037]
["bitfinex","SOLUSD",1756520007335,4.72679982,202.68,202.64,0.72]
["bitfinex","SOLUSD",1756520007523,4.72679982,202.68,202.65,0.72]
["bitfinex","SOLUSD",1756520007725,12.342023,202.69,202.64,0.72]
["bitfinex","SOLUSD",1756520007926,4.72679982,202.67,202.65,0.72]
["bitfinex","SOLUSD",1756520008221,12.342023,202.69,202.65,0.72]
["bitfinex","SOLUSD",1756520008432,4.72679982,202.68,202.65,0.72]
["bitfinex","SOLUSD",1756520010633,17.06882282,202.69,202.66,0.72]
["bitfinex","SOLUSD",1756520011336,17.06882282,202.69,202.64,0.68]
["bitfinex","SOLUSD",1756520011536,4.72679982,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756520011760,4.72679982,202.67,202.63,0.68]
["bitfinex","SOLUSD",1756520012054,4.72679982,202.67,202.64,0.68]
["bitfinex","SOLUSD",1756520012652,4.72679982,202.67,202.62,9.66203839]
["bitfinex","SOLUSD",1756520012828,4.72679982,202.68,202.63,5.40679982]
["bitfinex","SOLUSD",1756520013033,4.72679982,202.68,202.64,0.68]
["bitfinex","SOLUSD",1756520013635,4.935238,202.69,202.67,4.72679982]
["bitfinex","SOLUSD",1756520013973,26.0,202.72,202.68,5.40679982]
["bitfinex","SOLUSD",1756520014140,26.0,202.72,202.69,5.40679982]
["bitfinex","SOLUSD",1756520014342,26.0,202.72,202.7,0.68]
["bitfinex","SOLUSD",1756520014662,9.66203782,202.74,202.7,0.68]
["bitfinex","SOLUSD",1756520014959,35.66203782,202.74,202.7,0.68]
["bitfinex","SOLUSD",1756520017959,4.78679982,202.77,202.72,4.72679982]
["bitfinex","SOLUSD",1756520018165,36.42066582,202.77,202.72,5.40679982]
["bitfinex","SOLUSD",1756520018543,4.72679982,202.76,202.72,0.68]
["bitfinex","SOLUSD",1756520019940,0.06,202.74,202.72,0.68]
["bitfinex","SOLUSD",1756520023058,0.06,202.74,202.72,5.40679982]
["bitfinex","SOLUSD",1756520024461,0.06,202.74,202.72,0.68]
["bitfinex","SOLUSD",1756520025350,0.06,202.74,202.73,0.68]
["bitfinex","SOLUSD",1756520025559,0.06,202.74,202.73,5.40679982]
["bitfinex","SOLUSD",1756520027069,0.06,202.77,202.73,5.40679982]
["bitfinex","SOLUSD",1756520027070,0.06,202.77,202.73,17.94434172]
["bitfinex","SOLUSD",1756520027272,0.06,202.77,202.76,4.72679982]
["bitfinex","SOLUSD",1756520027463,0.06,202.77,202.76,46.86679982]
["bitfinex","SOLUSD",1756520027664,0.06,202.77,202.76,47.54679982]
["bitfinex","SOLUSD",1756520027849,0.06,202.77,202.76,5.40679982]
["bitfinex","SOLUSD",1756520028176,0.06,202.77,202.76,42.8]
["bitfinex","SOLUSD",1756520028468,0.06,202.77,202.76,47.52679982]
["bitfinex","SOLUSD",1756520029048,0.06,202.77,202.76,52.45873905]
["bitfinex","SOLUSD",1756520032950,0.06,202.77,202.76,47.73193923]
["bitfinex","SOLUSD",1756520033365,0.06,202.77,202.76,52.45873905]
["bitfinex","SOLUSD",1756520033963,0.06,202.77,202.76,10.33873905]
["bitfinex","SOLUSD",1756520034375,0.06,202.77,202.76,52.39873905]
["bitfinex","SOLUSD",1756520035574,0.06,202.77,202.76,10.33873905]
["bitfinex","SOLUSD",1756520035891,0.06,202.77,202.76,52.37873905]
["bitfinex","SOLUSD",1756520040579,0.06,202.77,202.76,52.33873905]
["bitfinex","SOLUSD",1756520044086,0.06,202.8,202.76,78.26418115]
["bitfinex","SOLUSD",1756520044389,0.06,202.8,202.79,9.45359964]
["bitfinex","SOLUSD",1756520044568,0.06,202.8,202.79,51.41359964]
["bitfinex","SOLUSD",1756520044770,0.06,202.8,202.79,52.08359964]
["bitfinex","SOLUSD",1756520045474,0.06,202.8,202.79,57.01480926]
["bitfinex","SOLUSD",1756520046068,0.06,202.8,202.79,52.28800944]
["bitfinex","SOLUSD",1756520046471,0.06,202.8,202.79,57.01480926]
["bitfinex","SOLUSD",1756520046682,0.06,202.8,202.79,52.28800944]
["bitfinex","SOLUSD",1756520047782,0.06,202.8,202.79,46.89120962]
["bitfinex","SOLUSD",1756520048095,0.06,202.8,202.79,51.61800944]
["bitfinex","SOLUSD",1756520048476,0.76,202.8,202.73,0.67]
["bitfinex","SOLUSD",1756520048683,0.76,202.8,202.78,4.72679982]
["bitfinex","SOLUSD",1756520048875,0.06,202.8,202.79,46.64679982]
["bitfinex","SOLUSD",1756520050879,0.06,202.8,202.79,51.57800944]
["bitfinex","SOLUSD",1756520051274,0.06,202.8,202.79,46.85120962]
["bitfinex","SOLUSD",1756520051688,0.06,202.8,202.79,46.62679982]
["bitfinex","SOLUSD",1756520052398,0.06,202.8,202.79,41.9]
["bitfinex","SOLUSD",1756520052588,0.76,202.8,202.77,4.72679982]
["bitfinex","SOLUSD",1756520052778,0.7,202.79,202.77,4.93159372]
["bitfinex","SOLUSD",1756520052980,0.7,202.79,202.78,41.88]
["bitfinex","SOLUSD",1756520053186,0.06,202.8,202.78,41.88]
["bitfinex","SOLUSD",1756520053580,0.76,202.8,202.78,41.88]
["bitfinex","SOLUSD",1756520053782,0.06,202.8,202.78,41.88]
["bitfinex","SOLUSD",1756520053984,0.06,202.8,202.78,46.60679982]
["bitfinex","SOLUSD",1756520054882,0.06,202.8,202.78,51.53814664]
["bitfinex","SOLUSD",1756520055276,0.06,202.8,202.78,41.88]
["bitfinex","SOLUSD",1756520055500,0.06,202.8,202.79,41.88]
["bitfinex","SOLUSD",1756520055677,0.06,202.8,202.76,9.65873528]
["bitfinex","SOLUSD",1756520055997,0.76,202.8,202.77,41.86]
["bitfinex","SOLUSD",1756520056586,4.72679982,202.78,202.72,0.03]
["bitfinex","SOLUSD",1756520056776,4.72679982,202.76,202.73,41.86]
["bitfinex","SOLUSD",1756520056974,5.42679982,202.76,202.73,41.86]
["bitfinex","SOLUSD",1756520057187,0.7,202.75,202.73,41.86]
["bitfinex","SOLUSD",1756520057406,0.7,202.75,202.74,41.84]
["bitfinex","SOLUSD",1756520057704,0.7,202.75,202.74,41.87]
["bitfinex","SOLUSD",1756520058789,0.7,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520058992,5.42679982,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520060179,19.02239383,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520060381,23.95457632,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520064109,19.2277765,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520064292,23.95457632,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520065192,14.29559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520065499,4.72679982,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756520068393,40.29559401,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756520068594,4.72679982,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756520068797,4.72679982,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756520078624,0.06,202.77,202.75,0.69]
["bitfinex","SOLUSD",1756520078922,0.06,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756520079336,0.06,202.77,202.76,5.41679982]
["bitfinex","SOLUSD",1756520080435,0.06,202.77,202.76,5.62193923]
["bitfinex","SOLUSD",1756520080726,4.78679982,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756520080896,4.72679982,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756520082623,0.06,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756520082920,0.06,202.77,202.75,0.69]
["bitfinex","SOLUSD",1756520083301,0.06,202.77,202.76,0.69]
["bitfinex","SOLUSD",1756520084109,0.06,202.77,202.76,5.41679982]
["bitfinex","SOLUSD",1756520084619,0.06,202.77,202.76,10.34873905]
["bitfinex","SOLUSD",1756520084825,0.06,202.77,202.76,51.98873905]
["bitfinex","SOLUSD",1756520085029,0.06,202.8,202.76,85.59178732]
["bitfinex","SOLUSD",1756520085229,0.06,202.8,202.79,4.72679982]
["bitfinex","SOLUSD",1756520085739,0.06,202.8,202.79,5.41679982]
["bitfinex","SOLUSD",1756520086245,0.06,202.8,202.79,10.34800944]
["bitfinex","SOLUSD",1756520087511,1e-08,202.8,202.79,10.34800944]
["bitfinex","SOLUSD",1756520091839,1e-08,202.8,202.79,51.92800944]
["bitfinex","SOLUSD",1756520092039,1e-08,202.8,202.79,47.20120962]
["bitfinex","SOLUSD",1756520092232,1e-08,202.8,202.79,51.92800944]
["bitfinex","SOLUSD",1756520093115,1e-08,202.8,202.79,57.14793022]
["bitfinex","SOLUSD",1756520094528,1e-08,202.8,202.79,47.69433058]
["bitfinex","SOLUSD",1756520094842,1e-08,202.83,202.81,26.0]
["bitfinex","SOLUSD",1756520095146,1e-08,202.83,202.82,4.72679982]
["bitfinex","SOLUSD",1756520095344,1e-08,202.83,202.82,5.41679982]
["bitfinex","SOLUSD",1756520095859,1e-08,202.83,202.82,10.34728004]
["bitfinex","SOLUSD",1756520097031,1e-08,202.83,202.82,51.86728004]
["bitfinex","SOLUSD",1756520098636,1e-08,202.83,202.82,51.84728004]
["bitfinex","SOLUSD",1756520101452,1e-08,202.85,202.84,26.0]
["bitfinex","SOLUSD",1756520101654,1e-08,202.85,202.84,4.72679982]
["bitfinex","SOLUSD",1756520101961,1e-08,202.85,202.84,31.41679982]
["bitfinex","SOLUSD",1756520102539,1e-08,202.85,202.84,36.3467939]
["bitfinex","SOLUSD",1756520102852,1e-08,202.85,202.84,77.8067939]
["bitfinex","SOLUSD",1756520104052,1e-08,202.85,202.84,79.7812739]
["bitfinex","SOLUSD",1756520105350,0.66,202.99,202.92,26.0]
["bitfinex","SOLUSD",1756520105530,0.66,202.99,202.97,4.72679982]
["bitfinex","SOLUSD",1756520105736,0.66,202.99,202.98,41.44]
["bitfinex","SOLUSD",1756520107331,0.66,202.99,202.98,46.36659375]
["bitfinex","SOLUSD",1756520107839,0.66,202.99,202.98,41.44]
["bitfinex","SOLUSD",1756520108551,0.66,202.99,202.89,4.92877914]
["bitfinex","SOLUSD",1756520108738,5.38679982,202.98,202.93,4.72679982]
["bitfinex","SOLUSD",1756520108927,0.66,202.97,202.94,41.4]
["bitfinex","SOLUSD",1756520109127,0.66,202.96,202.94,41.4]
["bitfinex","SOLUSD",1756520109347,0.66,202.95,202.94,41.4]
["bitfinex","SOLUSD",1756520110329,0.66,202.95,202.94,46.32756479]
["bitfinex","SOLUSD",1756520110853,4.72679982,202.99,202.94,46.32756479]
["bitfinex","SOLUSD",1756520111060,0.66,202.98,202.95,4.72679982]
["bitfinex","SOLUSD",1756520111248,0.66,202.98,202.96,41.38]
["bitfinex","SOLUSD",1756520111456,0.66,202.98,202.96,46.30702154]
["bitfinex","SOLUSD",1756520112348,0.66,202.97,202.96,41.38]
["bitfinex","SOLUSD",1756520112656,0.66,202.97,202.95,9.65411621]
["bitfinex","SOLUSD",1756520112965,0.66,202.97,202.95,4.92731639]
["bitfinex","SOLUSD",1756520113269,0.06,202.99,202.95,4.72679982]
["bitfinex","SOLUSD",1756520113462,0.06,202.99,202.96,41.36]
["bitfinex","SOLUSD",1756520113637,0.66,202.98,202.96,46.28704157]
["bitfinex","SOLUSD",1756520114050,0.06,202.99,202.96,4.92704157]
["bitfinex","SOLUSD",1756520114253,0.66,202.97,202.96,4.92704157]
["bitfinex","SOLUSD",1756520114462,0.66,202.97,202.96,41.36]
["bitfinex","SOLUSD",1756520117041,5.38679982,202.97,202.9,9.65533604]
["bitfinex","SOLUSD",1756520117257,0.66,202.96,202.92,4.72679982]
["bitfinex","SOLUSD",1756520117550,0.06,202.99,202.91,41.34]
["bitfinex","SOLUSD",1756520117551,0.66,202.98,202.94,9.65423023]
["bitfinex","SOLUSD",1756520117748,0.66,202.97,202.95,41.32]
["bitfinex","SOLUSD",1756520117955,0.06,202.99,202.96,4.72679982]
["bitfinex","SOLUSD",1756520118855,0.06,202.99,202.95,42.01]
["bitfinex","SOLUSD",1756520119054,0.06,202.99,202.96,4.72679982]
["bitfinex","SOLUSD",1756520119445,0.06,202.99,202.95,42.01]
["bitfinex","SOLUSD",1756520119647,0.06,202.99,202.96,9.65364983]
["bitfinex","SOLUSD",1756520120948,0.06,202.99,202.98,4.72679982]
["bitfinex","SOLUSD",1756520121161,0.06,202.99,202.98,41.3]
["bitfinex","SOLUSD",1756520121359,0.06,202.99,202.98,46.02679982]
["bitfinex","SOLUSD",1756520121746,0.06,202.99,202.98,50.95339357]
["bitfinex","SOLUSD",1756520127772,0.06,202.99,202.98,46.22659375]
["bitfinex","SOLUSD",1756520128288,0.06,202.99,202.98,50.95339357]
["bitfinex","SOLUSD",1756520128573,0.06,202.99,202.98,46.22659375]
["bitfinex","SOLUSD",1756520128756,0.06,202.99,202.98,50.95339357]
["bitfinex","SOLUSD",1756520132870,0.06,202.99,202.98,46.22659375]
["bitfinex","SOLUSD",1756520133173,0.06,202.99,202.98,50.95339357]
["bitfinex","SOLUSD",1756520133772,0.06,202.99,202.98,46.22659375]
["bitfinex","SOLUSD",1756520134254,0.76,202.99,202.94,0.7]
["bitfinex","SOLUSD",1756520134443,0.7,202.98,202.95,45.92679982]
["bitfinex","SOLUSD",1756520134657,0.06,202.99,202.95,45.92679982]
["bitfinex","SOLUSD",1756520134951,0.76,202.99,202.95,46.62679982]
["bitfinex","SOLUSD",1756520135155,0.06,202.99,202.95,46.62679982]
["bitfinex","SOLUSD",1756520135350,0.06,202.99,202.96,0.7]
["bitfinex","SOLUSD",1756520135550,0.06,202.99,202.97,41.18]
["bitfinex","SOLUSD",1756520136154,0.06,202.99,202.97,41.88]
["bitfinex","SOLUSD",1756520136767,0.06,202.99,202.97,41.18]
["bitfinex","SOLUSD",1756520137673,0.06,202.99,202.97,46.10676701]
["bitfinex","SOLUSD",1756520137843,0.06,202.99,202.97,50.83356683]
["bitfinex","SOLUSD",1756520138044,0.06,202.99,202.98,0.7]
["bitfinex","SOLUSD",1756520138245,0.06,202.99,202.97,51.53356683]
["bitfinex","SOLUSD",1756520139353,0.06,202.99,202.97,46.80676701]
["bitfinex","SOLUSD",1756520140144,0.06,202.99,202.97,51.53356683]
["bitfinex","SOLUSD",1756520140342,0.06,202.99,202.93,4.92780761]
["bitfinex","SOLUSD",1756520140343,0.7,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1756520140545,0.7,202.97,202.94,45.86679982]
["bitfinex","SOLUSD",1756520140846,4.78679982,202.99,202.95,0.7]
["bitfinex","SOLUSD",1756520140847,5.48679982,202.99,202.95,0.7]
["bitfinex","SOLUSD",1756520141162,5.42679982,202.98,202.96,41.14]
["bitfinex","SOLUSD",1756520142766,4.72679982,202.98,202.94,5.62737132]
["bitfinex","SOLUSD",1756520142968,5.42679982,202.98,202.95,41.12]
["bitfinex","SOLUSD",1756520143554,4.72679982,202.98,202.95,41.12]
["bitfinex","SOLUSD",1756520143874,4.72679982,202.98,202.95,41.82]
["bitfinex","SOLUSD",1756520144256,4.72679982,202.98,202.9,0.03]
["bitfinex","SOLUSD",1756520144257,4.72679982,202.96,202.9,0.03]
["bitfinex","SOLUSD",1756520144570,4.72679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520144960,5.42679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520145774,0.7,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520145979,5.42679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520146351,10.35509315,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520147175,5.42679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520147672,4.92777319,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756520147854,4.72679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520148169,5.42679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520148369,23.95068716,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520149251,19.02239383,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520149451,18.32239383,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520149647,13.59559401,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756520149868,4.72679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520150465,14.810793,202.96,202.9,0.03]
["bitfinex","SOLUSD",1756520150666,4.72679982,202.92,202.9,0.73]
["bitfinex","SOLUSD",1756520150860,4.72679982,202.93,202.9,0.73]
["bitfinex","SOLUSD",1756520151369,4.72679982,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756520151753,4.72679982,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756520151960,30.92708644,202.96,202.9,0.03]
["bitfinex","SOLUSD",1756520151961,4.72679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520152159,4.72679982,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756520152883,4.72679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520153362,45.02239383,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520153559,49.74919365,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520153762,46.99745883,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520153962,45.02239383,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520154162,46.99745883,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520154582,45.02239383,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520154757,49.95068716,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520159964,54.67748698,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520160163,30.92902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520160368,35.6558219,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520160585,36.3558219,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520161379,38.3312759,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520161685,15.57104801,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520161888,13.59559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520162086,44.32239383,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520163263,26.0,202.88,202.87,0.7]
["bitfinex","SOLUSD",1756520163466,4.72679982,202.88,202.87,0.7]
["bitfinex","SOLUSD",1756520164187,0.06,202.91,202.87,0.7]
["bitfinex","SOLUSD",1756520164370,0.06,202.91,202.88,4.72679982]
["bitfinex","SOLUSD",1756520164572,0.06,202.91,202.89,0.67]
["bitfinex","SOLUSD",1756520164977,0.06,202.91,202.87,4.95917671]
["bitfinex","SOLUSD",1756520165286,0.06,202.91,202.9,0.67]
["bitfinex","SOLUSD",1756520167869,0.06,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1756520168576,0.06,202.91,202.9,10.32533604]
["bitfinex","SOLUSD",1756520171391,0.06,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1756520171689,0.06,202.91,202.87,10.35604543]
["bitfinex","SOLUSD",1756520171990,0.06,202.91,202.9,4.72679982]
["bitfinex","SOLUSD",1756520172378,0.06,202.91,202.9,5.39679982]
["bitfinex","SOLUSD",1756520172894,0.06,202.91,202.9,0.67]
["bitfinex","SOLUSD",1756520173971,0.06,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1756520177472,0.06,202.91,202.9,10.32533604]
["bitfinex","SOLUSD",1756520178201,0.06,202.91,202.89,9.6555718]
["bitfinex","SOLUSD",1756520178387,0.06,202.91,202.89,46.47877198]
["bitfinex","SOLUSD",1756520179612,0.06,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1756520180297,0.06,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756520180486,4.78679982,202.91,202.88,40.86]
["bitfinex","SOLUSD",1756520180883,4.78679982,202.91,202.87,4.95923871]
["bitfinex","SOLUSD",1756520180884,5.48679982,202.91,202.87,4.95923871]
["bitfinex","SOLUSD",1756520181195,4.72679982,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756520181594,0.7,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756520181905,4.72679982,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756520182907,0.06,202.91,202.88,0.67]
["bitfinex","SOLUSD",1756520183097,0.06,202.91,202.89,0.67]
["bitfinex","SOLUSD",1756520183298,0.06,202.91,202.87,4.75679982]
["bitfinex","SOLUSD",1756520183299,0.06,202.91,202.87,0.7]
["bitfinex","SOLUSD",1756520183515,0.06,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756520183811,0.06,202.91,202.9,5.39679982]
["bitfinex","SOLUSD",1756520184684,0.06,202.91,202.9,0.67]
["bitfinex","SOLUSD",1756520184986,0.06,202.91,202.9,5.39679982]
["bitfinex","SOLUSD",1756520185605,0.06,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1756520186285,0.06,202.91,202.9,10.32533604]
["bitfinex","SOLUSD",1756520187079,0.06,202.94,202.9,22.6466766]
["bitfinex","SOLUSD",1756520187279,0.06,202.94,202.93,4.72679982]
["bitfinex","SOLUSD",1756520187811,0.06,202.94,202.93,5.39679982]
["bitfinex","SOLUSD",1756520188012,0.06,202.94,202.93,0.67]
["bitfinex","SOLUSD",1756520188307,0.06,202.94,202.93,5.39679982]
["bitfinex","SOLUSD",1756520188682,0.06,202.94,202.93,10.32460743]
["bitfinex","SOLUSD",1756520197015,0.06,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1756520197224,0.06,202.94,202.92,4.72679982]
["bitfinex","SOLUSD",1756520197408,0.06,202.94,202.93,45.46679982]
["bitfinex","SOLUSD",1756520197605,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1756520197913,0.06,202.96,202.95,30.72679982]
["bitfinex","SOLUSD",1756520198093,0.06,202.96,202.95,31.42679982]
["bitfinex","SOLUSD",1756520199114,0.06,202.96,202.95,36.35412182]
["bitfinex","SOLUSD",1756520202007,0.06,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756520202227,0.06,202.96,202.95,45.627322]
["bitfinex","SOLUSD",1756520202733,0.06,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756520203024,0.06,202.96,202.95,45.627322]
["bitfinex","SOLUSD",1756520203404,0.75,202.96,202.95,45.627322]
["bitfinex","SOLUSD",1756520204508,0.06,202.96,202.95,45.627322]
["bitfinex","SOLUSD",1756520205021,0.06,202.96,202.95,50.35412182]
["bitfinex","SOLUSD",1756520205608,0.06,202.96,202.95,45.627322]
["bitfinex","SOLUSD",1756520206309,0.06,202.96,202.95,51.05412182]
["bitfinex","SOLUSD",1756520210912,0.06,202.97,202.95,51.05412182]
["bitfinex","SOLUSD",1756520211231,0.06,202.99,202.98,4.72679982]
["bitfinex","SOLUSD",1756520211425,0.06,202.99,202.98,45.36679982]
["bitfinex","SOLUSD",1756520211732,0.06,202.99,202.98,46.06679982]
["bitfinex","SOLUSD",1756520212328,0.06,202.99,202.98,50.99339357]
["bitfinex","SOLUSD",1756520212610,0.06,202.99,202.98,46.26659375]
["bitfinex","SOLUSD",1756520212811,0.06,202.99,202.98,50.99339357]
["bitfinex","SOLUSD",1756520214033,0.06,202.99,202.98,46.26659375]
["bitfinex","SOLUSD",1756520214224,0.06,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756520214540,0.75,202.99,202.98,40.62]
["bitfinex","SOLUSD",1756520215535,0.75,202.99,202.98,45.54659375]
["bitfinex","SOLUSD",1756520215729,0.06,202.99,202.98,45.54659375]
["bitfinex","SOLUSD",1756520219328,0.75,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756520219503,0.75,202.99,202.97,40.6]
["bitfinex","SOLUSD",1756520219504,0.69,202.98,202.97,40.6]
["bitfinex","SOLUSD",1756520219705,4.78679982,202.99,202.94,4.95732796]
["bitfinex","SOLUSD",1756520219936,4.72679982,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520220131,0.69,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756520220132,0.69,202.98,202.95,40.58]
["bitfinex","SOLUSD",1756520220324,5.41679982,202.97,202.95,40.58]
["bitfinex","SOLUSD",1756520220522,0.69,202.96,202.95,40.58]
["bitfinex","SOLUSD",1756520221534,5.41679982,202.96,202.95,40.58]
["bitfinex","SOLUSD",1756520221738,5.41679982,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756520221921,4.72679982,202.96,202.95,40.58]
["bitfinex","SOLUSD",1756520222629,13.59559401,202.95,202.94,40.61]
["bitfinex","SOLUSD",1756520222808,18.98239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520223227,20.95736183,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520223441,16.23056201,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520223620,49.90971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520223817,44.98239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520225427,5.38679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520226738,4.72679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520226933,5.38679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520227926,0.06,202.99,202.94,0.68]
["bitfinex","SOLUSD",1756520228128,0.72,202.99,202.94,0.68]
["bitfinex","SOLUSD",1756520228431,4.72679982,202.98,202.94,0.68]
["bitfinex","SOLUSD",1756520228633,5.44679982,202.99,202.94,46.16735265]
["bitfinex","SOLUSD",1756520228831,4.78679982,202.99,202.94,45.51735265]
["bitfinex","SOLUSD",1756520229026,0.72,202.99,202.94,46.16735265]
["bitfinex","SOLUSD",1756520229227,5.44679982,202.99,202.94,46.16735265]
["bitfinex","SOLUSD",1756520229740,5.44679982,202.99,202.95,0.65]
["bitfinex","SOLUSD",1756520230043,5.44679982,202.99,202.94,45.51735265]
["bitfinex","SOLUSD",1756520230224,4.78679982,202.99,202.95,5.57726908]
["bitfinex","SOLUSD",1756520230426,0.06,202.99,202.95,5.57726908]
["bitfinex","SOLUSD",1756520231020,0.66,202.98,202.94,40.59]
["bitfinex","SOLUSD",1756520231231,5.38679982,202.98,202.94,40.59]
["bitfinex","SOLUSD",1756520231837,5.38679982,202.98,202.94,46.16748738]
["bitfinex","SOLUSD",1756520231838,4.72679982,202.98,202.94,46.16748738]
["bitfinex","SOLUSD",1756520232137,4.78679982,202.99,202.94,50.8942872]
["bitfinex","SOLUSD",1756520232443,5.44679982,202.99,202.94,50.8942872]
["bitfinex","SOLUSD",1756520232637,4.78679982,202.99,202.94,50.2442872]
["bitfinex","SOLUSD",1756520232838,0.06,202.99,202.95,0.65]
["bitfinex","SOLUSD",1756520233553,0.06,202.99,202.96,0.65]
["bitfinex","SOLUSD",1756520234349,0.06,202.99,202.96,5.57705201]
["bitfinex","SOLUSD",1756520234925,0.06,202.99,202.97,0.65]
["bitfinex","SOLUSD",1756520235130,0.06,202.99,202.97,5.37679982]
["bitfinex","SOLUSD",1756520235348,0.06,202.99,202.98,0.65]
["bitfinex","SOLUSD",1756520235532,0.06,202.99,202.98,41.17]
["bitfinex","SOLUSD",1756520235734,0.06,202.99,202.98,45.89679982]
["bitfinex","SOLUSD",1756520236148,0.06,202.99,202.98,50.82339357]
["bitfinex","SOLUSD",1756520236149,1.932407,202.99,202.98,50.82339357]
["bitfinex","SOLUSD",1756520236454,1.932407,202.99,202.98,46.09659375]
["bitfinex","SOLUSD",1756520237740,1.932407,202.99,202.98,50.82339357]
["bitfinex","SOLUSD",1756520242126,1.932407,202.99,202.95,26.0]
["bitfinex","SOLUSD",1756520242352,1.932407,202.99,202.96,45.22679982]
["bitfinex","SOLUSD",1756520242552,1.932407,202.99,202.98,4.72679982]
["bitfinex","SOLUSD",1756520242936,0.06,203.02,202.99,26.0]
["bitfinex","SOLUSD",1756520243164,0.06,203.02,203.01,4.72679982]
["bitfinex","SOLUSD",1756520243384,0.06,203.02,203.01,8.63158543]
["bitfinex","SOLUSD",1756520243538,0.06,203.02,203.01,9.28158543]
["bitfinex","SOLUSD",1756520244162,0.06,203.02,203.01,14.20745115]
["bitfinex","SOLUSD",1756520245250,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756520245441,0.06,203.04,203.03,71.20679982]
["bitfinex","SOLUSD",1756520245641,0.06,203.04,203.03,71.85679982]
["bitfinex","SOLUSD",1756520245958,1e-08,203.04,203.03,71.85679982]
["bitfinex","SOLUSD",1756520247541,1e-08,203.04,203.03,36.3021803]
["bitfinex","SOLUSD",1756520247869,1e-08,203.04,203.03,76.7621803]
["bitfinex","SOLUSD",1756520249644,1e-08,203.04,203.03,76.0921803]
["bitfinex","SOLUSD",1756520250138,1e-08,203.04,203.03,76.7421803]
["bitfinex","SOLUSD",1756520251654,1e-08,203.04,203.03,72.01538048]
["bitfinex","SOLUSD",1756520251856,1e-08,203.04,203.03,76.7421803]
["bitfinex","SOLUSD",1756520252269,1e-08,203.04,203.03,36.3021803]
["bitfinex","SOLUSD",1756520252481,1e-08,203.04,203.03,76.7421803]
["bitfinex","SOLUSD",1756520253609,1e-08,203.04,203.03,30.92538048]
["bitfinex","SOLUSD",1756520253774,1e-08,203.04,203.03,76.0721803]
["bitfinex","SOLUSD",1756520254673,1e-08,203.04,203.03,36.3521803]
["bitfinex","SOLUSD",1756520254977,1e-08,203.04,203.03,76.7721803]
["bitfinex","SOLUSD",1756520263685,1e-08,203.04,203.03,76.7321803]
["bitfinex","SOLUSD",1756520270185,1e-08,203.04,203.03,156.3321803]
["bitfinex","SOLUSD",1756520271481,1e-08,203.04,203.03,151.60538048]
["bitfinex","SOLUSD",1756520271681,1e-08,203.04,203.03,156.3321803]
["bitfinex","SOLUSD",1756520272608,0.71,203.15,203.03,206.86812794]
["bitfinex","SOLUSD",1756520272922,0.71,203.14,203.12,4.72679982]
["bitfinex","SOLUSD",1756520273215,4.72679982,203.17,203.13,40.34]
["bitfinex","SOLUSD",1756520273401,4.72679982,203.18,203.13,40.34]
["bitfinex","SOLUSD",1756520273613,0.71,203.17,203.13,40.34]
["bitfinex","SOLUSD",1756520273811,1.91665242,203.19,203.14,0.67]
["bitfinex","SOLUSD",1756520274011,0.71,203.18,203.17,4.72679982]
["bitfinex","SOLUSD",1756520274178,0.71,203.18,203.17,45.04679982]
["bitfinex","SOLUSD",1756520274696,0.71,203.18,203.17,49.96878633]
["bitfinex","SOLUSD",1756520275325,1.20665242,203.19,203.17,49.96878633]
["bitfinex","SOLUSD",1756520275526,1.20665242,203.19,203.18,5.39679982]
["bitfinex","SOLUSD",1756520276737,1.20665242,203.19,203.18,10.31854408]
["bitfinex","SOLUSD",1756520279587,1.20665242,203.19,203.18,5.59174426]
["bitfinex","SOLUSD",1756520279782,1.20665242,203.19,203.18,10.31854408]
["bitfinex","SOLUSD",1756520280314,1e-08,203.19,203.18,10.31854408]
["bitfinex","SOLUSD",1756520281419,1e-08,203.19,203.18,9.64854408]
["bitfinex","SOLUSD",1756520281708,1e-08,203.19,203.18,10.35854408]
["bitfinex","SOLUSD",1756520282513,1e-08,203.19,203.18,9.64854408]
["bitfinex","SOLUSD",1756520282685,1e-08,203.19,203.18,35.64854408]
["bitfinex","SOLUSD",1756520283483,1e-08,203.19,203.18,36.35854408]
["bitfinex","SOLUSD",1756520283887,1e-08,203.19,203.18,35.64854408]
["bitfinex","SOLUSD",1756520284084,1e-08,203.19,203.18,36.35854408]
["bitfinex","SOLUSD",1756520284309,1e-08,203.19,203.18,40.37534408]
["bitfinex","SOLUSD",1756520284920,0.72,203.31,203.21,44.32239383]
["bitfinex","SOLUSD",1756520285119,0.72,203.31,203.3,4.72679982]
["bitfinex","SOLUSD",1756520285302,0.72,203.31,203.3,45.00679982]
["bitfinex","SOLUSD",1756520286102,0.72,203.31,203.3,45.19883915]
["bitfinex","SOLUSD",1756520286313,13.59559401,203.38,203.3,49.92563897]
["bitfinex","SOLUSD",1756520286499,0.22,203.33,203.31,4.72679982]
["bitfinex","SOLUSD",1756520286700,13.59559401,203.38,203.32,40.26]
["bitfinex","SOLUSD",1756520286928,4.72679982,203.36,203.32,40.26]
["bitfinex","SOLUSD",1756520287110,13.59559401,203.38,203.32,40.26]
["bitfinex","SOLUSD",1756520287111,4.72679982,203.35,203.32,40.26]
["bitfinex","SOLUSD",1756520287298,4.72679982,203.34,203.32,40.26]
["bitfinex","SOLUSD",1756520287513,4.72679982,203.35,203.31,40.26]
["bitfinex","SOLUSD",1756520287927,18.51252883,203.38,203.31,40.26]
["bitfinex","SOLUSD",1756520288147,4.72679982,203.34,203.31,45.17856575]
["bitfinex","SOLUSD",1756520288322,13.59559401,203.38,203.31,45.17856575]
["bitfinex","SOLUSD",1756520288648,0.14,203.37,203.31,40.26]
["bitfinex","SOLUSD",1756520288842,4.72679982,203.34,203.31,40.26]
["bitfinex","SOLUSD",1756520289042,0.14,203.33,203.31,45.17856666]
["bitfinex","SOLUSD",1756520289216,0.14,203.32,203.31,40.26]
["bitfinex","SOLUSD",1756520289847,0.14,203.32,203.31,45.17859721]
["bitfinex","SOLUSD",1756520290150,0.14,203.33,203.31,45.17859721]
["bitfinex","SOLUSD",1756520290450,0.14,203.32,203.31,45.17859721]
["bitfinex","SOLUSD",1756520291936,4.92679982,203.34,203.31,45.17859721]
["bitfinex","SOLUSD",1756520292141,0.14,203.33,203.31,45.17859721]
["bitfinex","SOLUSD",1756520292662,0.2,203.34,203.31,45.17859721]
["bitfinex","SOLUSD",1756520293127,0.14,203.33,203.31,45.17859721]
["bitfinex","SOLUSD",1756520293510,0.06,203.34,203.31,45.17859721]
["bitfinex","SOLUSD",1756520293711,0.14,203.33,203.31,45.17859721]
["bitfinex","SOLUSD",1756520293944,0.14,203.32,203.3,40.24]
["bitfinex","SOLUSD",1756520294122,0.14,203.31,203.3,40.24]
["bitfinex","SOLUSD",1756520294318,4.92679982,203.34,203.3,40.24]
["bitfinex","SOLUSD",1756520294756,0.2,203.34,203.3,44.96679982]
["bitfinex","SOLUSD",1756520295962,0.14,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756520296134,0.06,203.34,203.32,40.24]
["bitfinex","SOLUSD",1756520296335,4.78679982,203.34,203.32,40.24]
["bitfinex","SOLUSD",1756520296849,4.92679982,203.34,203.32,40.24]
["bitfinex","SOLUSD",1756520297053,0.14,203.33,203.32,40.24]
["bitfinex","SOLUSD",1756520297252,0.14,203.33,202.88,14.31545188]
["bitfinex","SOLUSD",1756520297253,4.86679982,203.33,203.23,0.71]
["bitfinex","SOLUSD",1756520297462,4.72679982,203.27,203.24,40.22]
["bitfinex","SOLUSD",1756520297769,4.72679982,203.27,203.24,40.93]
["bitfinex","SOLUSD",1756520297976,4.72679982,203.28,203.24,40.93]
["bitfinex","SOLUSD",1756520298153,4.72679982,203.28,203.24,40.22]
["bitfinex","SOLUSD",1756520298556,4.72679982,203.25,203.21,14.783058]
["bitfinex","SOLUSD",1756520298749,4.72679982,203.24,203.22,40.22]
["bitfinex","SOLUSD",1756520299687,4.86679982,203.23,203.2,4.918651]
["bitfinex","SOLUSD",1756520299863,4.72679982,203.22,203.2,40.22]
["bitfinex","SOLUSD",1756520300684,4.72679982,203.21,203.18,40.25]
["bitfinex","SOLUSD",1756520300976,4.72679982,203.19,203.18,40.25]
["bitfinex","SOLUSD",1756520301190,4.72679982,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520301470,4.86679982,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520301846,18.46239383,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520302255,23.38389587,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520302798,49.38389587,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520302969,23.38389587,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756520303173,39.59559401,203.16,203.08,10.78]
["bitfinex","SOLUSD",1756520303369,44.32239383,203.16,203.08,10.78]
["bitfinex","SOLUSD",1756520303563,44.46239383,203.16,203.08,10.78]
["bitfinex","SOLUSD",1756520303961,49.38462261,203.16,203.08,10.78]
["bitfinex","SOLUSD",1756520304882,49.38462261,203.16,203.08,15.70409705]
["bitfinex","SOLUSD",1756520305092,49.38462261,203.16,203.08,10.78]
["bitfinex","SOLUSD",1756520306868,49.38462261,203.16,203.08,11.49]
["bitfinex","SOLUSD",1756520307580,49.38462261,203.16,203.06,0.71]
["bitfinex","SOLUSD",1756520307888,49.38462261,203.16,203.04,0.71]
["bitfinex","SOLUSD",1756520307889,13.59559401,203.11,203.04,0.71]
["bitfinex","SOLUSD",1756520308063,4.72679982,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756520309669,4.72679982,203.05,203.04,0.71]
["bitfinex","SOLUSD",1756520309864,0.14,203.1,203.04,0.71]
["bitfinex","SOLUSD",1756520310082,4.72679982,203.07,203.04,0.71]
["bitfinex","SOLUSD",1756520311810,4.72679982,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756520312181,4.72679982,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756520312683,4.72679982,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756520312875,0.14,203.09,203.04,0.67]
["bitfinex","SOLUSD",1756520312876,26.0,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756520313075,4.72679982,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756520313591,26.0,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756520313779,4.72679982,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756520314601,4.72679982,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756520317595,4.92271803,203.14,203.04,4.92510158]
["bitfinex","SOLUSD",1756520317793,4.72679982,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756520318007,4.72679982,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756520318322,4.72679982,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756520318524,13.59559401,203.08,203.03,0.7]
["bitfinex","SOLUSD",1756520318823,4.72679982,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756520319119,4.72679982,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756520319328,4.72679982,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756520319706,4.72679982,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756520319912,4.72679982,203.1,203.05,5.39679982]
["bitfinex","SOLUSD",1756520320091,39.73559401,203.13,203.06,4.72679982]
["bitfinex","SOLUSD",1756520320293,4.72679982,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756520320522,4.72679982,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756520320715,30.72679982,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756520321113,26.0,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756520321290,4.72679982,203.11,203.06,5.39679982]
["bitfinex","SOLUSD",1756520321495,4.72679982,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756520321695,4.72679982,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756520322118,4.72679982,203.11,203.08,5.59405485]
["bitfinex","SOLUSD",1756520322329,157.6,203.15,203.09,0.67]
["bitfinex","SOLUSD",1756520322544,4.72679982,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756520322696,4.72679982,203.13,203.08,9.65085467]
["bitfinex","SOLUSD",1756520322897,4.72679982,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756520323318,4.72679982,203.13,203.09,5.59377968]
["bitfinex","SOLUSD",1756520324028,157.74,203.15,203.09,5.59377968]
["bitfinex","SOLUSD",1756520324249,4.72679982,203.13,203.09,5.59377968]
["bitfinex","SOLUSD",1756520324531,157.74,203.15,203.09,5.59377968]
["bitfinex","SOLUSD",1756520324831,4.72679982,203.13,203.09,5.59377968]
["bitfinex","SOLUSD",1756520325341,13.59559401,203.17,203.11,4.72679982]
["bitfinex","SOLUSD",1756520325535,4.72679982,203.16,203.11,5.39679982]
["bitfinex","SOLUSD",1756520325841,4.72679982,203.16,203.12,0.67]
["bitfinex","SOLUSD",1756520326043,4.72679982,203.16,203.13,0.67]
["bitfinex","SOLUSD",1756520326217,18.32239383,203.17,203.12,0.67]
["bitfinex","SOLUSD",1756520326417,18.46239383,203.17,203.12,5.59306293]
["bitfinex","SOLUSD",1756520326645,4.72679982,203.18,203.13,5.39679982]
["bitfinex","SOLUSD",1756520326940,4.72679982,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756520327144,13.59559401,203.2,203.14,0.67]
["bitfinex","SOLUSD",1756520327320,0.14,203.19,203.13,4.72679982]
["bitfinex","SOLUSD",1756520327520,26.0,203.17,203.08,5.59416781]
["bitfinex","SOLUSD",1756520327721,26.14,203.17,203.1,4.72679982]
["bitfinex","SOLUSD",1756520327922,4.72679982,203.15,203.1,5.39679982]
["bitfinex","SOLUSD",1756520328110,4.72679982,203.15,203.11,0.67]
["bitfinex","SOLUSD",1756520328307,4.72679982,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520328535,4.72679982,203.16,203.13,0.67]
["bitfinex","SOLUSD",1756520329426,0.06,203.15,203.13,0.67]
["bitfinex","SOLUSD",1756520329828,0.06,203.15,203.13,5.59280918]
["bitfinex","SOLUSD",1756520330215,0.06,203.15,203.13,4.92280918]
["bitfinex","SOLUSD",1756520330729,0.06,203.15,203.13,5.59280918]
["bitfinex","SOLUSD",1756520330925,0.06,203.15,203.13,4.92280918]
["bitfinex","SOLUSD",1756520331243,0.06,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756520333129,0.06,203.15,203.14,5.59271339]
["bitfinex","SOLUSD",1756520333616,0.06,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756520333938,4.92679982,203.15,203.07,40.14]
["bitfinex","SOLUSD",1756520334142,4.72679982,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756520334343,4.72679982,203.11,203.09,0.67]
["bitfinex","SOLUSD",1756520334647,4.72679982,203.12,203.1,0.67]
["bitfinex","SOLUSD",1756520334847,4.72679982,203.13,203.1,0.67]
["bitfinex","SOLUSD",1756520336521,4.72679982,203.13,203.1,5.59348958]
["bitfinex","SOLUSD",1756520336719,13.79559401,203.15,203.1,5.59348958]
["bitfinex","SOLUSD",1756520336922,4.72679982,203.13,203.1,5.59348958]
["bitfinex","SOLUSD",1756520337525,39.79559401,203.15,203.1,5.59348958]
["bitfinex","SOLUSD",1756520337733,4.72679982,203.13,203.1,5.59348958]
["bitfinex","SOLUSD",1756520338815,4.72679982,203.13,203.11,0.67]
["bitfinex","SOLUSD",1756520339023,4.72679982,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756520339228,4.72679982,203.13,203.09,5.59392535]
["bitfinex","SOLUSD",1756520339631,40.20559401,203.15,203.04,0.03]
["bitfinex","SOLUSD",1756520339632,4.72679982,203.1,203.04,0.03]
["bitfinex","SOLUSD",1756520339846,4.72679982,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756520340139,4.72679982,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756520340441,4.72679982,203.09,203.05,0.67]
["bitfinex","SOLUSD",1756520340747,4.72679982,203.08,203.05,5.59468283]
["bitfinex","SOLUSD",1756520341342,4.72679982,203.08,203.06,0.72]
["bitfinex","SOLUSD",1756520341925,0.55,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756520342246,4.72679982,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520343059,18.87239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520343628,20.84648383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520343831,39.59559401,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520344136,44.32239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520345765,0.55,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756520345961,4.72679982,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520346253,0.55,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756520346456,4.72679982,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520346757,4.72679982,203.07,203.04,0.75]
["bitfinex","SOLUSD",1756520346955,4.72679982,203.09,203.05,0.72]
["bitfinex","SOLUSD",1756520347122,0.55,203.12,203.06,0.72]
["bitfinex","SOLUSD",1756520347328,4.72679982,203.1,203.06,0.72]
["bitfinex","SOLUSD",1756520347557,13.59559401,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756520347764,13.59559401,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756520348071,0.06,203.15,203.1,4.72679982]
["bitfinex","SOLUSD",1756520348271,0.06,203.15,203.11,0.72]
["bitfinex","SOLUSD",1756520348566,0.06,203.15,203.14,4.72679982]
["bitfinex","SOLUSD",1756520348752,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520350774,0.06,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756520350974,0.06,203.15,203.13,4.92294882]
["bitfinex","SOLUSD",1756520351173,0.06,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756520351339,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520353270,0.06,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756520353565,0.06,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756520354341,0.06,203.15,203.13,5.64290618]
["bitfinex","SOLUSD",1756520354537,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520354762,0.06,203.15,203.14,5.44679982]
["bitfinex","SOLUSD",1756520354945,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520355143,0.06,203.15,203.14,5.44679982]
["bitfinex","SOLUSD",1756520356141,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520356344,0.06,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756520356968,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756520357160,0.06,203.15,203.12,45.02298541]
["bitfinex","SOLUSD",1756520357359,0.06,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756520357564,0.06,203.15,203.11,40.08]
["bitfinex","SOLUSD",1756520357767,4.78679982,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756520358874,0.06,203.15,203.12,5.64309917]
["bitfinex","SOLUSD",1756520359059,0.06,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756520359263,4.72679982,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756520359465,4.72679982,203.13,203.09,45.00377093]
["bitfinex","SOLUSD",1756520359647,4.72679982,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756520359846,0.61,203.15,203.05,44.80679982]
["bitfinex","SOLUSD",1756520360161,4.72679982,203.13,203.08,4.72679982]
["bitfinex","SOLUSD",1756520360361,4.72679982,203.13,203.09,5.64392535]
["bitfinex","SOLUSD",1756520360577,4.72679982,203.13,203.1,0.72]
["bitfinex","SOLUSD",1756520361387,4.72679982,203.11,203.07,0.72]
["bitfinex","SOLUSD",1756520361570,4.72679982,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756520362563,4.72679982,203.11,203.07,4.92420481]
["bitfinex","SOLUSD",1756520362768,4.72679982,203.11,203.07,5.64420481]
["bitfinex","SOLUSD",1756520363661,0.55,203.14,203.08,0.72]
["bitfinex","SOLUSD",1756520363976,4.72679982,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756520365780,4.72679982,203.1,203.06,5.64464485]
["bitfinex","SOLUSD",1756520366361,4.72679982,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756520366868,4.72679982,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756520367173,4.72679982,203.1,203.06,5.64464485]
["bitfinex","SOLUSD",1756520367371,4.72679982,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756520367966,4.72679982,203.1,203.07,5.64433074]
["bitfinex","SOLUSD",1756520368576,26.0,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756520368768,4.72679982,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756520369152,4.72679982,203.13,203.08,5.44679982]
["bitfinex","SOLUSD",1756520369352,4.72679982,203.13,203.09,0.72]
["bitfinex","SOLUSD",1756520369549,4.72679982,203.12,203.09,0.72]
["bitfinex","SOLUSD",1756520370484,4.72679982,203.12,203.09,5.64380546]
["bitfinex","SOLUSD",1756520370698,0.06,203.15,203.09,4.92380546]
["bitfinex","SOLUSD",1756520370995,4.72679982,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756520371171,4.72679982,203.14,203.11,0.67]
["bitfinex","SOLUSD",1756520371961,4.72679982,203.13,203.11,0.67]
["bitfinex","SOLUSD",1756520372281,0.06,203.15,203.11,5.59336715]
["bitfinex","SOLUSD",1756520372491,0.06,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520373763,0.06,203.15,203.11,4.92336715]
["bitfinex","SOLUSD",1756520373982,4.78679982,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520374165,0.06,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520374373,4.78679982,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520374894,4.78679982,203.15,203.11,4.92336715]
["bitfinex","SOLUSD",1756520375067,0.06,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520375268,4.78679982,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756520375897,0.06,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756520376078,4.78679982,203.15,203.13,5.59295574]
["bitfinex","SOLUSD",1756520376591,4.78679982,203.15,203.11,5.5934405]
["bitfinex","SOLUSD",1756520376784,4.78679982,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520377873,4.78679982,203.15,203.12,5.59299547]
["bitfinex","SOLUSD",1756520378665,0.06,203.15,203.13,0.67]
["bitfinex","SOLUSD",1756520378867,0.06,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756520383489,4.78679982,203.15,203.09,0.03]
["bitfinex","SOLUSD",1756520383676,4.72679982,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756520384989,4.72679982,203.12,203.09,0.03]
["bitfinex","SOLUSD",1756520385199,4.72679982,203.12,203.09,0.7]
["bitfinex","SOLUSD",1756520386594,0.06,203.15,203.11,4.72679982]
["bitfinex","SOLUSD",1756520386903,0.06,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520387288,0.06,203.15,203.13,0.67]
["bitfinex","SOLUSD",1756520388193,0.06,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756520388411,0.06,203.15,203.1,40.0]
["bitfinex","SOLUSD",1756520388613,4.78679982,203.15,203.11,5.5934405]
["bitfinex","SOLUSD",1756520388821,4.78679982,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756520389814,0.06,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756520390407,5.27679982,203.14,203.1,40.0]
["bitfinex","SOLUSD",1756520390707,4.72679982,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756520391017,4.72679982,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756520392114,28.52287656,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756520396089,68.50287656,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756520398221,39.59559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756520398399,18.32239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520398600,58.30239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520398836,58.85239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520400025,63.77728917,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520400426,18.32239383,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756520400912,18.87239383,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756520401329,18.32239383,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756520401543,26.0,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756520401701,30.72679982,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756520401901,44.32239383,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520402601,39.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520402799,44.32239383,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520403608,39.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520403808,44.32239383,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520405206,30.72679982,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520405416,30.72679982,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756520408231,26.0,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756520408944,4.72679982,203.05,203.03,0.7]
["bitfinex","SOLUSD",1756520409245,30.72679982,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756520412732,26.0,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756520413037,30.72679982,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756520413338,4.72679982,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756520414414,4.72679982,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756520414637,18.32239383,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756520415013,18.32239383,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756520415232,18.32239383,203.08,203.06,0.67]
["bitfinex","SOLUSD",1756520415716,18.32239383,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756520416027,4.72679982,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756520416340,4.72679982,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756520418141,13.59559401,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756520418339,18.32239383,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756520418934,4.72679982,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756520421946,0.06,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756520422119,0.06,203.08,203.06,0.67]
["bitfinex","SOLUSD",1756520422731,0.06,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756520423056,0.06,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756520423936,0.06,203.08,203.07,5.5944103]
["bitfinex","SOLUSD",1756520424249,4.78679982,203.08,203.06,0.67]
["bitfinex","SOLUSD",1756520424437,4.78679982,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756520425737,4.78679982,203.08,203.04,0.7]
["bitfinex","SOLUSD",1756520425937,4.72679982,203.06,203.05,0.67]
["bitfinex","SOLUSD",1756520426137,0.06,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756520426536,0.06,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756520426741,4.72679982,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756520427054,4.78679982,203.08,203.05,0.67]
["bitfinex","SOLUSD",1756520427351,4.72679982,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756520427555,0.06,203.08,203.06,0.67]
["bitfinex","SOLUSD",1756520427733,0.06,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756520428893,4.78679982,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756520429361,23.85657645,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756520429537,4.72679982,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520430167,4.72679982,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756520432368,44.87239383,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520432571,49.79728917,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756520432773,13.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756520433074,39.59559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756520433250,39.59559401,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756520433251,13.59559401,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756520433579,62.90919365,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756520433946,63.45919365,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756520434357,68.38530202,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756520436457,68.38530202,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756520436458,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756520436774,18.87239383,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756520437972,18.87239383,202.99,202.97,1e-08]
["bitfinex","SOLUSD",1756520438180,39.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520438384,89.10971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520438592,89.65971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520439781,131.6,202.97,202.94,0.7]
["bitfinex","SOLUSD",1756520439953,12.31313692,203.04,202.94,0.7]
["bitfinex","SOLUSD",1756520439954,0.55,203.02,202.94,0.7]
["bitfinex","SOLUSD",1756520440151,4.72679982,202.97,202.94,0.7]
["bitfinex","SOLUSD",1756520440351,4.72679982,202.97,202.95,0.67]
["bitfinex","SOLUSD",1756520440581,4.72679982,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756520440790,18.32239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520441160,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520441396,18.32239383,202.95,202.94,0.7]
["bitfinex","SOLUSD",1756520442256,4.72679982,202.96,202.94,0.7]
["bitfinex","SOLUSD",1756520442463,13.59559401,202.96,202.95,0.67]
["bitfinex","SOLUSD",1756520442984,39.59559401,202.96,202.95,0.67]
["bitfinex","SOLUSD",1756520443183,44.32239383,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756520443389,18.32239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520443588,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520443897,18.32239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520444464,18.32239383,202.95,202.94,0.7]
["bitfinex","SOLUSD",1756520445282,26.0,202.95,202.94,0.7]
["bitfinex","SOLUSD",1756520446488,13.59559401,202.98,202.94,0.7]
["bitfinex","SOLUSD",1756520446795,13.59559401,203.02,202.97,4.72679982]
["bitfinex","SOLUSD",1756520446965,0.06,203.05,202.94,5.62755228]
["bitfinex","SOLUSD",1756520446966,4.72679982,203.04,202.98,5.39679982]
["bitfinex","SOLUSD",1756520447167,4.78679982,203.05,203.0,4.72679982]
["bitfinex","SOLUSD",1756520447364,4.78679982,203.05,203.01,0.67]
["bitfinex","SOLUSD",1756520447564,39.59559401,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520448189,44.32239383,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520451674,39.59559401,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520451894,39.59559401,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756520452087,39.59559401,203.04,202.99,4.92634785]
["bitfinex","SOLUSD",1756520452272,39.59559401,203.04,203.0,5.39679982]
["bitfinex","SOLUSD",1756520452474,39.59559401,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756520452785,39.59559401,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520456774,39.65559401,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520460316,44.38239383,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520460516,39.65559401,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756520461425,13.59559401,203.02,202.97,0.7]
["bitfinex","SOLUSD",1756520461712,13.59559401,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520461913,4.72679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520462293,13.59559401,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520462511,4.72679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520463711,4.72679982,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756520464299,13.59559401,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520464518,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520464820,30.72679982,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520465424,44.32239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520465734,89.55971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520466520,89.00971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520467508,89.55971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520468026,89.00971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520468999,89.55971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520473039,91.53497583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520473846,46.49817601,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520474014,89.53971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520475134,84.81291601,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520475434,89.53971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520476828,88.98971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520477529,49.24971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520477703,39.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520477906,32.31406362,203.02,202.94,0.03]
["bitfinex","SOLUSD",1756520477907,13.59559401,202.97,202.94,0.73]
["bitfinex","SOLUSD",1756520478218,26.0,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520478409,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520479004,26.0,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520479845,30.72679982,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520481731,44.52291601,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520481944,49.24971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520485551,44.52291601,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520485738,49.24971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520486338,23.24971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520486643,13.59559401,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520488022,18.32239383,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520489736,13.59559401,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520489921,18.32239383,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520490122,13.59559401,202.95,202.94,0.73]
["bitfinex","SOLUSD",1756520495844,0.06,202.97,202.94,5.45679982]
["bitfinex","SOLUSD",1756520496145,0.06,202.97,202.95,0.66]
["bitfinex","SOLUSD",1756520496529,0.06,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520496530,0.06,202.97,202.96,0.66]
["bitfinex","SOLUSD",1756520496731,18.38239383,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756520496952,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520497826,13.59559401,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756520498053,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520498233,18.32239383,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520499843,23.79971583,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520500161,26.37042455,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520500366,28.34568455,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756520500932,39.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756520501242,83.98239383,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756520501640,84.53239383,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756520502558,89.46044429,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756520502753,108.98724411,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756520502932,13.59559401,202.91,202.89,1e-08]
["bitfinex","SOLUSD",1756520503132,62.68919365,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520503432,63.23919365,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520504032,72.20484238,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520505131,62.75124274,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520505333,72.20484238,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520505539,32.56484238,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520505744,74.18078538,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520507041,34.54078538,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520507539,74.18078538,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520507937,90.86687305,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520508264,91.41687305,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520508470,89.44093005,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520510359,93.47329115,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520510967,72.20009097,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520511264,74.17613197,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520512263,74.15613197,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520513148,49.33613197,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520513662,88.95613197,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1756520514254,159.99559401,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756520514451,54.39559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756520514648,39.59559401,202.76,202.67,4.72679982]
["bitfinex","SOLUSD",1756520514839,18.32239383,202.75,202.69,4.72679982]
["bitfinex","SOLUSD",1756520515160,35.72786382,202.76,202.7,4.72679982]
["bitfinex","SOLUSD",1756520515338,57.94239383,202.75,202.71,0.66]
["bitfinex","SOLUSD",1756520515943,14.826163,202.8,202.71,5.38679982]
["bitfinex","SOLUSD",1756520516148,13.59559401,202.76,202.72,0.66]
["bitfinex","SOLUSD",1756520516354,57.94239383,202.76,202.72,0.66]
["bitfinex","SOLUSD",1756520516860,13.59559401,202.76,202.72,0.66]
["bitfinex","SOLUSD",1756520517065,13.59559401,202.75,202.72,0.66]
["bitfinex","SOLUSD",1756520517861,18.32239383,202.78,202.72,5.38679982]
["bitfinex","SOLUSD",1756520518065,29.62543,202.83,202.72,5.38679982]
["bitfinex","SOLUSD",1756520518066,14.82543,202.83,202.74,4.72679982]
["bitfinex","SOLUSD",1756520518244,44.34679982,202.82,202.76,4.72679982]
["bitfinex","SOLUSD",1756520518447,53.21559401,202.81,202.77,0.66]
["bitfinex","SOLUSD",1756520519052,13.59559401,202.8,202.77,0.66]
["bitfinex","SOLUSD",1756520519261,18.32239383,202.8,202.77,0.66]
["bitfinex","SOLUSD",1756520519459,13.59559401,202.8,202.77,0.66]
["bitfinex","SOLUSD",1756520520659,13.59559401,202.8,202.78,0.66]
["bitfinex","SOLUSD",1756520520866,13.59559401,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756520521645,18.32239383,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756520522146,57.94239383,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756520522544,57.94239383,202.8,202.71,4.93315573]
["bitfinex","SOLUSD",1756520522847,57.94239383,202.8,202.74,4.72679982]
["bitfinex","SOLUSD",1756520523046,57.94239383,202.8,202.75,5.44679982]
["bitfinex","SOLUSD",1756520523263,57.94239383,202.8,202.76,0.72]
["bitfinex","SOLUSD",1756520524665,4.72679982,202.79,202.76,0.72]
["bitfinex","SOLUSD",1756520524868,4.72679982,202.79,202.77,0.72]
["bitfinex","SOLUSD",1756520525470,4.72679982,202.79,202.72,4.93289873]
["bitfinex","SOLUSD",1756520525471,13.59559401,202.78,202.72,4.93289873]
["bitfinex","SOLUSD",1756520525676,13.59559401,202.72,202.71,0.72]
["bitfinex","SOLUSD",1756520525877,4.72679982,202.72,202.71,0.72]
["bitfinex","SOLUSD",1756520526045,4.72679982,202.72,202.62,4.97882885]
["bitfinex","SOLUSD",1756520526249,18.32239383,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756520527160,13.59559401,202.7,202.68,0.72]
["bitfinex","SOLUSD",1756520527468,4.72679982,202.69,202.66,0.72]
["bitfinex","SOLUSD",1756520527645,4.72679982,202.68,202.63,4.72679982]
["bitfinex","SOLUSD",1756520527846,4.72679982,202.68,202.64,0.72]
["bitfinex","SOLUSD",1756520528042,13.59559401,202.67,202.65,0.72]
["bitfinex","SOLUSD",1756520528257,13.59559401,202.67,202.61,39.62]
["bitfinex","SOLUSD",1756520528258,4.72679982,202.66,202.61,4.72679982]
["bitfinex","SOLUSD",1756520528464,4.72679982,202.66,202.63,0.72]
["bitfinex","SOLUSD",1756520528671,18.32239383,202.65,202.63,0.72]
["bitfinex","SOLUSD",1756520529171,18.32239383,202.65,202.57,26.0]
["bitfinex","SOLUSD",1756520529350,4.72679982,202.7,202.64,5.44679982]
["bitfinex","SOLUSD",1756520529556,13.59559401,202.68,202.65,0.72]
["bitfinex","SOLUSD",1756520529952,39.62,202.71,202.65,5.44679982]
["bitfinex","SOLUSD",1756520529953,4.72679982,202.7,202.65,5.44679982]
["bitfinex","SOLUSD",1756520530164,0.55,202.76,202.66,5.44679982]
["bitfinex","SOLUSD",1756520530362,0.55,202.76,202.63,26.0]
["bitfinex","SOLUSD",1756520530363,4.72679982,202.77,202.68,26.0]
["bitfinex","SOLUSD",1756520530557,4.72679982,202.76,202.71,4.72679982]
["bitfinex","SOLUSD",1756520530754,13.59559401,202.75,202.71,4.72679982]
["bitfinex","SOLUSD",1756520530955,13.59559401,202.75,202.72,0.72]
["bitfinex","SOLUSD",1756520531492,39.62,202.8,202.74,4.72679982]
["bitfinex","SOLUSD",1756520531668,13.59559401,202.79,202.75,0.72]
["bitfinex","SOLUSD",1756520531863,13.59559401,202.79,202.76,0.72]
["bitfinex","SOLUSD",1756520532181,13.59559401,202.79,202.77,0.72]
["bitfinex","SOLUSD",1756520532353,18.32239383,202.79,202.77,0.72]
["bitfinex","SOLUSD",1756520532875,4.72679982,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756520533061,4.72679982,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756520533868,39.59559401,202.76,202.68,0.72]
["bitfinex","SOLUSD",1756520534059,4.72679982,202.71,202.68,0.72]
["bitfinex","SOLUSD",1756520534262,39.64,202.75,202.68,5.44679982]
["bitfinex","SOLUSD",1756520534471,18.32239383,202.74,202.69,0.72]
["bitfinex","SOLUSD",1756520535060,70.36679982,202.76,202.7,4.72679982]
["bitfinex","SOLUSD",1756520535270,13.59559401,202.75,202.71,5.44679982]
["bitfinex","SOLUSD",1756520535475,13.59559401,202.75,202.72,0.72]
["bitfinex","SOLUSD",1756520535781,13.59559401,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520535960,13.59559401,202.76,202.73,0.72]
["bitfinex","SOLUSD",1756520536363,13.59559401,202.76,202.71,5.44679982]
["bitfinex","SOLUSD",1756520536565,18.32239383,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520536755,4.72679982,202.75,202.72,0.72]
["bitfinex","SOLUSD",1756520536957,18.32239383,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520537173,13.59559401,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520537852,13.59559401,202.76,202.71,4.72679982]
["bitfinex","SOLUSD",1756520538056,4.72679982,202.74,202.69,0.72]
["bitfinex","SOLUSD",1756520538264,4.72679982,202.74,202.7,0.72]
["bitfinex","SOLUSD",1756520538486,13.59559401,202.74,202.69,4.72679982]
["bitfinex","SOLUSD",1756520538679,13.59559401,202.74,202.64,4.93485984]
["bitfinex","SOLUSD",1756520538680,13.59559401,202.76,202.71,5.44679982]
["bitfinex","SOLUSD",1756520539004,13.59559401,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520539364,30.72679982,202.73,202.66,0.72]
["bitfinex","SOLUSD",1756520539567,4.72679982,202.7,202.66,0.72]
["bitfinex","SOLUSD",1756520539864,139.10480678,202.77,202.69,4.72679982]
["bitfinex","SOLUSD",1756520539865,39.62,202.75,202.69,4.72679982]
["bitfinex","SOLUSD",1756520540172,4.72679982,202.76,202.72,4.72679982]
["bitfinex","SOLUSD",1756520540173,13.59559401,202.76,202.72,4.72679982]
["bitfinex","SOLUSD",1756520540378,13.59559401,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756520540580,13.59559401,202.76,202.72,5.44679982]
["bitfinex","SOLUSD",1756520540782,13.59559401,202.74,202.69,0.72]
["bitfinex","SOLUSD",1756520541000,18.32239383,202.72,202.66,0.72]
["bitfinex","SOLUSD",1756520541160,13.59559401,202.7,202.66,0.72]
["bitfinex","SOLUSD",1756520541507,131.6,202.76,202.69,4.72679982]
["bitfinex","SOLUSD",1756520541676,131.6,202.76,202.71,4.72679982]
["bitfinex","SOLUSD",1756520541677,18.32239383,202.76,202.71,4.72679982]
["bitfinex","SOLUSD",1756520541872,18.32239383,202.76,202.71,5.44679982]
["bitfinex","SOLUSD",1756520542385,23.2543364,202.76,202.71,5.44679982]
["bitfinex","SOLUSD",1756520542572,18.52753658,202.76,202.71,0.72]
["bitfinex","SOLUSD",1756520542783,23.8043364,202.76,202.63,26.0]
["bitfinex","SOLUSD",1756520542965,13.59559401,202.74,202.69,5.44679982]
["bitfinex","SOLUSD",1756520543164,13.59559401,202.74,202.71,4.72679982]
["bitfinex","SOLUSD",1756520543473,13.59559401,202.74,202.7,4.72679982]
["bitfinex","SOLUSD",1756520543672,13.59559401,202.72,202.67,4.72679982]
["bitfinex","SOLUSD",1756520543869,13.59559401,202.7,202.65,4.72679982]
["bitfinex","SOLUSD",1756520544093,18.32239383,202.7,202.65,4.72679982]
["bitfinex","SOLUSD",1756520544399,23.25584343,202.7,202.64,0.72]
["bitfinex","SOLUSD",1756520544588,23.25584343,202.7,202.65,4.72679982]
["bitfinex","SOLUSD",1756520544789,23.25584343,202.7,202.64,0.72]
["bitfinex","SOLUSD",1756520544790,23.25584343,202.7,202.64,5.44679982]
["bitfinex","SOLUSD",1756520544973,13.59559401,202.7,202.65,5.44679982]
["bitfinex","SOLUSD",1756520545171,23.80580479,202.7,202.64,4.72679982]
["bitfinex","SOLUSD",1756520545994,4.72679982,202.69,202.64,4.72679982]
["bitfinex","SOLUSD",1756520546300,4.72679982,202.69,202.64,5.44679982]
["bitfinex","SOLUSD",1756520546504,4.72679982,202.69,202.63,0.03]
["bitfinex","SOLUSD",1756520546505,13.59559401,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756520546683,18.32239383,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756520546883,18.32239383,202.68,202.63,0.75]
["bitfinex","SOLUSD",1756520547084,18.87239383,202.68,202.63,0.75]
["bitfinex","SOLUSD",1756520547289,18.87239383,202.68,202.63,0.03]
["bitfinex","SOLUSD",1756520547466,13.59559401,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756520548096,13.59559401,202.66,202.63,0.75]
["bitfinex","SOLUSD",1756520548793,13.59559401,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756520549192,18.32239383,202.66,202.63,0.03]
["bitfinex","SOLUSD",1756520549396,13.59559401,202.66,202.63,0.75]
["bitfinex","SOLUSD",1756520549597,13.59559401,202.66,202.64,0.72]
["bitfinex","SOLUSD",1756520549771,13.59559401,202.7,202.65,5.44679982]
["bitfinex","SOLUSD",1756520549970,13.59559401,202.7,202.66,5.44679982]
["bitfinex","SOLUSD",1756520550581,18.32239383,202.7,202.66,0.72]
["bitfinex","SOLUSD",1756520550784,13.59559401,202.7,202.67,0.71]
["bitfinex","SOLUSD",1756520550985,18.32239383,202.7,202.67,0.71]
["bitfinex","SOLUSD",1756520551191,18.32239383,202.7,202.65,5.43679982]
["bitfinex","SOLUSD",1756520551390,18.32239383,202.7,202.66,0.71]
["bitfinex","SOLUSD",1756520551791,13.59559401,202.71,202.67,5.43679982]
["bitfinex","SOLUSD",1756520552104,13.59559401,202.77,202.69,4.72679982]
["bitfinex","SOLUSD",1756520552276,13.59559401,202.74,202.69,4.72679982]
["bitfinex","SOLUSD",1756520552481,4.72679982,202.73,202.68,0.71]
["bitfinex","SOLUSD",1756520552997,4.72679982,202.73,202.68,5.43679982]
["bitfinex","SOLUSD",1756520553392,18.32239383,202.74,202.69,5.43679982]
["bitfinex","SOLUSD",1756520553582,18.32239383,202.74,202.7,5.43679982]
["bitfinex","SOLUSD",1756520553583,13.59559401,202.74,202.7,5.43679982]
["bitfinex","SOLUSD",1756520553898,13.59559401,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756520554113,18.32239383,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756520554285,18.32239383,202.74,202.69,4.72679982]
["bitfinex","SOLUSD",1756520554603,18.32239383,202.74,202.7,0.71]
["bitfinex","SOLUSD",1756520554806,4.72679982,202.73,202.68,4.72679982]
["bitfinex","SOLUSD",1756520554979,4.72679982,202.73,202.68,5.43679982]
["bitfinex","SOLUSD",1756520555178,13.59559401,202.72,202.68,5.43679982]
["bitfinex","SOLUSD",1756520555377,13.59559401,202.72,202.69,4.72679982]
["bitfinex","SOLUSD",1756520555690,13.59559401,202.74,202.7,5.43679982]
["bitfinex","SOLUSD",1756520556574,13.59559401,202.78,202.73,4.72679982]
["bitfinex","SOLUSD",1756520556909,13.59559401,202.78,202.74,5.43679982]
["bitfinex","SOLUSD",1756520557087,18.32239383,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756520557479,13.59559401,202.78,202.74,5.43679982]
["bitfinex","SOLUSD",1756520557692,131.66,202.79,202.75,5.43679982]
["bitfinex","SOLUSD",1756520559904,136.38679982,202.79,202.74,4.72679982]
["bitfinex","SOLUSD",1756520560212,4.72679982,202.76,202.72,0.71]
["bitfinex","SOLUSD",1756520560377,18.32239383,202.77,202.72,0.71]
["bitfinex","SOLUSD",1756520561210,13.59559401,202.78,202.73,5.43679982]
["bitfinex","SOLUSD",1756520561392,171.28,202.79,202.75,4.72679982]
["bitfinex","SOLUSD",1756520561712,171.28,202.79,202.75,5.43679982]
["bitfinex","SOLUSD",1756520561902,176.00679982,202.79,202.75,0.71]
["bitfinex","SOLUSD",1756520562309,176.00679982,202.79,202.74,4.72679982]
["bitfinex","SOLUSD",1756520562495,180.93803279,202.79,202.74,0.71]
["bitfinex","SOLUSD",1756520562678,141.86803279,202.79,202.74,5.43679982]
["bitfinex","SOLUSD",1756520562882,141.31803279,202.79,202.74,5.43679982]
["bitfinex","SOLUSD",1756520563502,141.86803279,202.79,202.72,0.71]
["bitfinex","SOLUSD",1756520563805,4.72679982,202.77,202.72,4.72679982]
["bitfinex","SOLUSD",1756520564018,0.55,202.76,202.72,4.72679982]
["bitfinex","SOLUSD",1756520564380,4.72679982,202.77,202.72,4.72679982]
["bitfinex","SOLUSD",1756520564584,13.59559401,202.78,202.73,5.43679982]
["bitfinex","SOLUSD",1756520564891,13.59559401,202.78,202.74,5.43679982]
["bitfinex","SOLUSD",1756520565100,13.59559401,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756520565406,0.06,202.79,202.75,4.72679982]
["bitfinex","SOLUSD",1756520565607,13.65559401,202.79,202.75,5.43679982]
["bitfinex","SOLUSD",1756520566108,18.38239383,202.79,202.74,4.72679982]
["bitfinex","SOLUSD",1756520566303,18.38239383,202.79,202.74,5.43679982]
["bitfinex","SOLUSD",1756520568512,4.72679982,202.76,202.69,26.0]
["bitfinex","SOLUSD",1756520568698,4.72679982,202.75,202.7,4.72679982]
["bitfinex","SOLUSD",1756520568881,4.72679982,202.76,202.7,4.72679982]
["bitfinex","SOLUSD",1756520569081,18.32239383,202.77,202.71,5.43679982]
["bitfinex","SOLUSD",1756520569411,23.25416666,202.77,202.71,5.43679982]
["bitfinex","SOLUSD",1756520569716,26.0,202.72,202.68,4.72679982]
["bitfinex","SOLUSD",1756520570207,44.87239383,202.75,202.69,5.43679982]
["bitfinex","SOLUSD",1756520570819,49.80473294,202.75,202.69,5.43679982]
["bitfinex","SOLUSD",1756520571920,10.20913893,202.75,202.69,5.43679982]
["bitfinex","SOLUSD",1756520572213,5.27679982,202.75,202.7,4.72679982]
["bitfinex","SOLUSD",1756520572411,5.27679982,202.75,202.7,5.43679982]
["bitfinex","SOLUSD",1756520572590,4.72679982,202.75,202.7,5.43679982]
["bitfinex","SOLUSD",1756520572798,4.72679982,202.77,202.71,4.72679982]
["bitfinex","SOLUSD",1756520573002,4.72679982,202.77,202.72,4.72679982]
["bitfinex","SOLUSD",1756520573003,13.59559401,202.76,202.72,4.72679982]
["bitfinex","SOLUSD",1756520573198,18.32239383,202.78,202.72,4.72679982]
["bitfinex","SOLUSD",1756520573504,18.32239383,202.78,202.73,0.71]
["bitfinex","SOLUSD",1756520573702,30.78679982,202.79,202.74,4.72679982]
["bitfinex","SOLUSD",1756520573919,0.06,202.79,202.75,5.43679982]
["bitfinex","SOLUSD",1756520574102,0.06,202.79,202.78,4.72679982]
["bitfinex","SOLUSD",1756520574492,0.06,202.79,202.78,5.43679982]
["bitfinex","SOLUSD",1756520575339,0.06,202.79,202.78,10.36825262]
["bitfinex","SOLUSD",1756520576128,0.06,202.82,202.78,27.42368445]
["bitfinex","SOLUSD",1756520576335,0.06,202.82,202.81,30.72679982]
["bitfinex","SOLUSD",1756520576835,0.06,202.82,202.81,31.43679982]
["bitfinex","SOLUSD",1756520577541,0.06,202.82,202.81,36.36752315]
["bitfinex","SOLUSD",1756520578435,0.06,202.82,202.81,0.71]
["bitfinex","SOLUSD",1756520578613,0.06,202.82,202.81,5.43679982]
["bitfinex","SOLUSD",1756520578938,0.06,202.82,202.8,4.72679982]
["bitfinex","SOLUSD",1756520579114,0.06,202.82,202.79,4.72679982]
["bitfinex","SOLUSD",1756520579311,0.06,202.82,202.8,4.72679982]
["bitfinex","SOLUSD",1756520579906,0.06,202.82,202.8,5.43679982]
["bitfinex","SOLUSD",1756520580419,0.06,202.82,202.81,5.43679982]
["bitfinex","SOLUSD",1756520581123,0.06,202.82,202.8,4.72679982]
["bitfinex","SOLUSD",1756520581630,0.06,202.82,202.78,45.17125238]
["bitfinex","SOLUSD",1756520581631,0.06,202.82,202.79,4.72679982]
["bitfinex","SOLUSD",1756520581828,0.06,202.82,202.78,44.96679982]
["bitfinex","SOLUSD",1756520582124,5.27679982,202.81,202.76,4.72679982]
["bitfinex","SOLUSD",1756520582308,0.06,202.82,202.77,0.66]
["bitfinex","SOLUSD",1756520582506,0.06,202.82,202.78,5.38679982]
["bitfinex","SOLUSD",1756520582707,4.78679982,202.82,202.78,0.66]
["bitfinex","SOLUSD",1756520583737,0.06,202.82,202.79,4.72679982]
["bitfinex","SOLUSD",1756520583925,0.06,202.82,202.81,4.72679982]
["bitfinex","SOLUSD",1756520584299,0.06,202.82,202.81,5.38679982]
["bitfinex","SOLUSD",1756520585306,0.06,202.82,202.81,10.31752315]
["bitfinex","SOLUSD",1756520587427,0.06,202.82,202.81,49.89752315]
["bitfinex","SOLUSD",1756520587929,1e-08,202.82,202.81,49.89752315]
["bitfinex","SOLUSD",1756520592637,1e-08,202.82,202.81,51.87249015]
["bitfinex","SOLUSD",1756520599324,1e-08,202.82,202.81,47.14569033]
["bitfinex","SOLUSD",1756520599517,1e-08,202.82,202.81,51.87249015]
["bitfinex","SOLUSD",1756520599714,1e-08,202.82,202.81,51.90249015]
["bitfinex","SOLUSD",1756520601744,1e-08,202.82,202.81,12.32249015]
["bitfinex","SOLUSD",1756520601946,1e-08,202.82,202.81,51.86249015]
["bitfinex","SOLUSD",1756520603646,1e-08,202.82,202.81,12.32249015]
["bitfinex","SOLUSD",1756520603851,1e-08,202.82,202.81,51.86249015]
["bitfinex","SOLUSD",1756520612363,1e-08,202.82,202.81,7.59569033]
["bitfinex","SOLUSD",1756520612661,1e-08,202.82,202.81,51.18249015]
["bitfinex","SOLUSD",1756520613261,1e-08,202.82,202.81,6.93569033]
["bitfinex","SOLUSD",1756520613460,0.55000001,202.82,202.81,49.20752315]
["bitfinex","SOLUSD",1756520614245,1e-08,202.82,202.81,49.20752315]
["bitfinex","SOLUSD",1756520614965,1e-08,202.82,202.81,44.48072333]
["bitfinex","SOLUSD",1756520615169,1e-08,202.82,202.81,49.20752315]
["bitfinex","SOLUSD",1756520616668,1e-08,202.82,202.81,9.68752315]
["bitfinex","SOLUSD",1756520616844,1e-08,202.82,202.81,49.20752315]
["bitfinex","SOLUSD",1756520617045,0.55000001,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520617270,0.55000001,202.82,202.81,39.55]
["bitfinex","SOLUSD",1756520618470,1e-08,202.82,202.81,44.27679982]
["bitfinex","SOLUSD",1756520618657,1e-08,202.82,202.81,49.20752315]
["bitfinex","SOLUSD",1756520621086,1e-08,202.82,202.81,49.92752315]
["bitfinex","SOLUSD",1756520623177,1e-08,202.82,202.81,52.39565948]
["bitfinex","SOLUSD",1756520623353,1e-08,202.82,202.81,51.90258715]
["bitfinex","SOLUSD",1756520623547,1e-08,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756520623751,1e-08,202.85,202.83,39.5]
["bitfinex","SOLUSD",1756520624044,1e-08,202.85,202.84,44.22679982]
["bitfinex","SOLUSD",1756520625151,1e-08,202.85,202.84,49.1567939]
["bitfinex","SOLUSD",1756520627054,1e-08,202.85,202.84,49.8767939]
["bitfinex","SOLUSD",1756520628762,1e-08,202.85,202.84,10.3767939]
["bitfinex","SOLUSD",1756520628961,1e-08,202.85,202.84,49.8767939]
["bitfinex","SOLUSD",1756520629565,1e-08,202.85,202.84,10.3767939]
["bitfinex","SOLUSD",1756520629875,1e-08,202.85,202.84,49.8767939]
["bitfinex","SOLUSD",1756520630077,1e-08,202.85,202.83,27.974967]
["bitfinex","SOLUSD",1756520630251,1e-08,202.85,202.84,44.22679982]
["bitfinex","SOLUSD",1756520631174,1e-08,202.85,202.84,49.1567939]
["bitfinex","SOLUSD",1756520631567,1e-08,202.85,202.84,44.42999408]
["bitfinex","SOLUSD",1756520632370,0.55000001,202.85,202.84,44.42999408]
["bitfinex","SOLUSD",1756520632685,1e-08,202.85,202.84,49.1567939]
["bitfinex","SOLUSD",1756520635996,1e-08,202.85,202.84,49.1867939]
["bitfinex","SOLUSD",1756520637671,1e-08,202.85,202.84,49.9067939]
["bitfinex","SOLUSD",1756520638261,1e-08,202.85,202.84,49.1867939]
["bitfinex","SOLUSD",1756520638976,1e-08,202.85,202.84,49.9067939]
["bitfinex","SOLUSD",1756520643194,1e-08,202.85,202.84,50.3997933]
["bitfinex","SOLUSD",1756520643484,1e-08,202.85,202.84,51.8814689]
["bitfinex","SOLUSD",1756520644479,1e-08,202.85,202.84,12.3814689]
["bitfinex","SOLUSD",1756520644676,1e-08,202.85,202.84,51.8614689]
["bitfinex","SOLUSD",1756520646161,1e-08,202.85,202.84,12.3814689]
["bitfinex","SOLUSD",1756520646362,1e-08,202.85,202.84,51.8614689]
["bitfinex","SOLUSD",1756520646902,1e-08,202.85,202.84,38.3814689]
["bitfinex","SOLUSD",1756520647199,1e-08,202.85,202.84,12.3814689]
["bitfinex","SOLUSD",1756520647395,1e-08,202.85,202.84,51.8414689]
["bitfinex","SOLUSD",1756520647566,1e-08,202.87,202.86,30.72679982]
["bitfinex","SOLUSD",1756520647763,1e-08,202.87,202.86,70.18679982]
["bitfinex","SOLUSD",1756520647981,1e-08,202.87,202.86,31.38679982]
["bitfinex","SOLUSD",1756520648181,1e-08,202.87,202.86,72.82157182]
["bitfinex","SOLUSD",1756520649490,1e-08,202.87,202.86,77.75107985]
["bitfinex","SOLUSD",1756520650194,1e-08,202.87,202.86,77.09107985]
["bitfinex","SOLUSD",1756520650372,0.55000001,202.87,202.86,1.974772]
["bitfinex","SOLUSD",1756520650692,0.55000001,202.87,202.86,39.46]
["bitfinex","SOLUSD",1756520653490,1e-08,202.87,202.86,44.18679982]
["bitfinex","SOLUSD",1756520653994,1e-08,202.87,202.86,39.46]
["bitfinex","SOLUSD",1756520654375,1e-08,202.87,202.86,44.38950803]
["bitfinex","SOLUSD",1756520654579,1e-08,202.87,202.86,49.77630785]
["bitfinex","SOLUSD",1756520654887,1e-08,202.87,202.86,55.05310685]
["bitfinex","SOLUSD",1756520660994,1e-08,202.87,202.86,15.59310685]
["bitfinex","SOLUSD",1756520661195,1e-08,202.87,202.86,55.03310685]
["bitfinex","SOLUSD",1756520665514,1e-08,202.87,202.86,54.35310685]
["bitfinex","SOLUSD",1756520666214,1e-08,202.87,202.86,55.01310685]
["bitfinex","SOLUSD",1756520666898,1e-08,202.87,202.86,50.28630703]
["bitfinex","SOLUSD",1756520667100,1e-08,202.87,202.86,54.35310685]
["bitfinex","SOLUSD",1756520667716,1e-08,202.87,202.86,14.93310685]
["bitfinex","SOLUSD",1756520667915,1e-08,202.87,202.86,54.35310685]
["bitfinex","SOLUSD",1756520669132,5.27679983,202.87,202.86,5.276799]
["bitfinex","SOLUSD",1756520669299,5.27679983,202.87,202.86,39.42]
["bitfinex","SOLUSD",1756520670521,5.27679983,202.87,202.85,39.42]
["bitfinex","SOLUSD",1756520670817,5.27679982,202.86,202.84,39.45]
["bitfinex","SOLUSD",1756520671020,5.27679982,202.85,202.84,39.45]
["bitfinex","SOLUSD",1756520672136,5.27679982,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756520672421,23.80214487,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756520675998,23.80214487,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756520675999,26.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520676206,49.04919365,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520676420,49.59919365,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520676625,51.57572265,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520677424,56.50620287,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520679226,95.90620287,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756520679412,13.59559401,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756520679617,13.59559401,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756520679828,39.59559401,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756520680022,44.32239383,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756520680208,44.87239383,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756520680626,86.24941083,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756520680909,91.18110684,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756520682613,13.59559401,202.76,202.69,0.03]
["bitfinex","SOLUSD",1756520682926,49.25457632,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756520683123,49.80457632,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756520683427,51.78178932,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756520684108,39.59559401,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520684310,88.44919365,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520684522,84.27239383,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520684823,91.18271422,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520685642,88.65530622,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520686139,44.32239383,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756520687038,18.32239383,202.72,202.71,0.69]
["bitfinex","SOLUSD",1756520689518,18.32239383,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520692220,23.25530622,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520692840,18.32239383,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520693241,23.25530622,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520694341,18.32239383,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520694542,23.80530622,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520694718,63.20530622,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520695347,65.18271522,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520696428,69.90951504,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756520697252,39.59559401,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520697546,83.70239383,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520697736,84.25239383,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520698048,86.23019383,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520700052,91.16383633,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520700252,90.61383633,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520701343,91.16383633,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756520702623,39.59559401,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520702824,83.70239383,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520703454,89.18973183,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520703822,88.63973183,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520704242,93.57459167,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520704446,94.12459167,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520705536,89.18725367,202.64,202.63,0.2]
["bitfinex","SOLUSD",1756520706347,44.53118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756520706545,93.36478419,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756520707344,93.91478419,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756520708837,18.32239383,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756520709167,57.70239383,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756520709937,52.97559401,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756520710138,57.70239383,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756520710347,18.53264658,202.55,202.54,0.68]
["bitfinex","SOLUSD",1756520710551,62.6394464,202.55,202.54,0.68]
["bitfinex","SOLUSD",1756520710858,62.6394464,202.55,202.47,0.2]
["bitfinex","SOLUSD",1756520711052,4.72679982,202.49,202.47,0.2]
["bitfinex","SOLUSD",1756520711235,4.72679982,202.5,202.48,0.68]
["bitfinex","SOLUSD",1756520711432,4.72679982,202.51,202.48,0.68]
["bitfinex","SOLUSD",1756520711935,26.0,202.56,202.49,4.72679982]
["bitfinex","SOLUSD",1756520712133,4.72679982,202.54,202.5,0.68]
["bitfinex","SOLUSD",1756520713652,13.59559401,202.57,202.5,10.34498768]
["bitfinex","SOLUSD",1756520713853,4.72679982,202.55,202.5,9.66498768]
["bitfinex","SOLUSD",1756520714049,4.72679982,202.55,202.51,0.68]
["bitfinex","SOLUSD",1756520714237,4.72679982,202.54,202.51,0.68]
["bitfinex","SOLUSD",1756520714634,39.38,202.56,202.51,5.40679982]
["bitfinex","SOLUSD",1756520714859,39.38,202.56,202.52,0.68]
["bitfinex","SOLUSD",1756520718142,39.38,202.56,202.53,0.68]
["bitfinex","SOLUSD",1756520718344,39.38,202.56,202.54,0.68]
["bitfinex","SOLUSD",1756520719670,49.04371429,202.56,202.54,0.68]
["bitfinex","SOLUSD",1756520720163,4.72679982,202.55,202.47,5.13898286]
["bitfinex","SOLUSD",1756520720372,39.38,202.54,202.51,0.68]
["bitfinex","SOLUSD",1756520720573,39.38,202.54,202.52,0.68]
["bitfinex","SOLUSD",1756520721473,39.38,202.54,202.5,4.72679982]
["bitfinex","SOLUSD",1756520721767,52.97559401,202.54,202.53,0.68]
["bitfinex","SOLUSD",1756520722551,52.97559401,202.54,202.51,0.68]
["bitfinex","SOLUSD",1756520722744,57.70239383,202.54,202.51,0.68]
["bitfinex","SOLUSD",1756520723148,62.63976316,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756520723356,4.72679982,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520726573,23.25993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520726754,23.80993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520726949,155.40993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520727181,23.80993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520730861,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520731475,23.80993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520731865,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520732276,62.61993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520732484,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520733064,23.80993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520733265,18.32239383,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756520733583,13.59559401,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756520733783,57.68239383,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756520733962,52.95559401,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756520734482,57.68239383,202.53,202.52,0.75]
["bitfinex","SOLUSD",1756520734679,26.0,202.55,202.52,0.75]
["bitfinex","SOLUSD",1756520734880,52.95559401,202.54,202.53,0.72]
["bitfinex","SOLUSD",1756520737763,52.95559401,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756520738068,57.68239383,202.54,202.52,0.75]
["bitfinex","SOLUSD",1756520738267,62.61969105,202.54,202.52,0.75]
["bitfinex","SOLUSD",1756520738468,18.32239383,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520738774,18.87239383,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520739891,62.61993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520740266,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520740486,62.61993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520741000,18.53313412,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520741175,62.61993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520742286,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520742666,62.61993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520743181,63.16993394,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756520743689,39.59559401,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756520743904,83.66239383,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756520744092,84.21239383,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756520744474,13.59559401,202.49,202.47,0.2]
["bitfinex","SOLUSD",1756520744812,189.26239383,202.48,202.47,0.2]
["bitfinex","SOLUSD",1756520744970,194.75115321,202.48,202.47,0.2]
["bitfinex","SOLUSD",1756520745286,63.15115321,202.48,202.47,0.2]
["bitfinex","SOLUSD",1756520745463,63.15115321,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1756520745667,67.87795221,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1756520746694,62.60115239,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1756520746873,62.60115321,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1756520747192,13.59559401,202.44,202.39,0.72]
["bitfinex","SOLUSD",1756520747392,13.59559401,202.4,202.39,0.72]
["bitfinex","SOLUSD",1756520747596,13.59559401,202.39,202.33,4.72679982]
["bitfinex","SOLUSD",1756520748101,13.59559401,202.36,202.34,0.72]
["bitfinex","SOLUSD",1756520748392,4.72679982,202.35,202.31,0.2]
["bitfinex","SOLUSD",1756520748695,18.32239383,202.35,202.31,0.2]
["bitfinex","SOLUSD",1756520748899,13.59559401,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756520749224,39.34,202.37,202.32,5.44679982]
["bitfinex","SOLUSD",1756520749371,44.06679982,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756520749570,4.72679982,202.36,202.33,0.72]
["bitfinex","SOLUSD",1756520750181,39.34,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756520750374,18.32239383,202.34,202.33,0.72]
["bitfinex","SOLUSD",1756520750579,18.32239383,202.34,202.31,0.92]
["bitfinex","SOLUSD",1756520750784,13.59559401,202.34,202.32,0.72]
["bitfinex","SOLUSD",1756520751299,57.66239383,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756520752177,57.66239383,202.37,202.32,5.44679982]
["bitfinex","SOLUSD",1756520752379,52.93559401,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756520752581,52.93559401,202.37,202.31,4.92679982]
["bitfinex","SOLUSD",1756520752582,57.66239383,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756520752779,57.66239383,202.37,202.32,4.72679982]
["bitfinex","SOLUSD",1756520752780,57.66239383,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756520752982,57.66239383,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756520753187,57.66239383,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756520753401,57.66239383,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756520753603,13.59559401,202.36,202.35,0.72]
["bitfinex","SOLUSD",1756520753806,0.55,202.42,202.36,0.72]
["bitfinex","SOLUSD",1756520754117,4.72679982,202.38,202.36,0.72]
["bitfinex","SOLUSD",1756520754277,57.66239383,202.38,202.37,0.72]
["bitfinex","SOLUSD",1756520754698,13.59559401,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756520755071,52.93559401,202.41,202.37,0.72]
["bitfinex","SOLUSD",1756520755275,52.93559401,202.41,202.37,5.44679982]
["bitfinex","SOLUSD",1756520755588,52.93559401,202.41,202.38,0.72]
["bitfinex","SOLUSD",1756520755899,52.93559401,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756520756085,52.93559401,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756520756398,39.34,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756520758088,39.34,202.41,202.4,0.75]
["bitfinex","SOLUSD",1756520758813,13.59559401,202.44,202.4,5.47679982]
["bitfinex","SOLUSD",1756520758974,13.59559401,202.44,202.41,0.72]
["bitfinex","SOLUSD",1756520759407,18.32239383,202.44,202.42,0.72]
["bitfinex","SOLUSD",1756520759602,13.59559401,202.44,202.42,0.72]
["bitfinex","SOLUSD",1756520759903,13.59559401,202.44,202.43,0.72]
["bitfinex","SOLUSD",1756520760112,13.59559401,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756520760288,4.72679982,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756520760604,4.72679982,202.45,202.41,0.72]
["bitfinex","SOLUSD",1756520760813,0.06,202.48,202.41,0.72]
["bitfinex","SOLUSD",1756520760983,0.06,202.48,202.43,4.72679982]
["bitfinex","SOLUSD",1756520761179,4.78679982,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756520761379,4.78679982,202.48,202.42,0.68]
["bitfinex","SOLUSD",1756520761380,18.32239383,202.45,202.42,0.68]
["bitfinex","SOLUSD",1756520761617,4.72679982,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756520761922,4.72679982,202.42,202.4,0.71]
["bitfinex","SOLUSD",1756520762212,39.34,202.43,202.41,0.68]
["bitfinex","SOLUSD",1756520762414,39.34,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756520762700,4.72679982,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756520762883,39.34,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756520763284,44.06679982,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756520763484,39.34,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756520764082,44.06679982,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756520765091,39.34,202.45,202.43,0.68]
["bitfinex","SOLUSD",1756520765287,39.65559401,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756520765490,4.72679982,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520766512,18.38239383,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756520767689,0.06,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756520767896,0.06,202.48,202.46,5.40679982]
["bitfinex","SOLUSD",1756520768298,0.06,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756520769815,4.78679982,202.48,202.42,0.68]
["bitfinex","SOLUSD",1756520769985,4.72679982,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756520770194,4.72679982,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756520771117,4.72679982,202.46,202.41,4.72679982]
["bitfinex","SOLUSD",1756520771288,4.72679982,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756520771609,4.72679982,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756520772499,4.72679982,202.46,202.44,0.68]
["bitfinex","SOLUSD",1756520772707,4.72679982,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520772905,0.06,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756520773101,0.06,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756520773302,4.78679982,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756520773512,18.32239383,202.47,202.42,0.68]
["bitfinex","SOLUSD",1756520773815,13.59559401,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756520773993,18.32239383,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520774195,23.26140706,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520774606,4.72679982,202.46,202.42,0.68]
["bitfinex","SOLUSD",1756520774915,30.72679982,202.44,202.42,0.68]
["bitfinex","SOLUSD",1756520775218,26.0,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756520775406,4.72679982,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756520775794,35.66660987,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756520776803,30.93981005,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756520777008,35.66660987,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756520777514,36.21660987,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756520777705,30.93981005,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756520777910,4.72679982,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756520778301,4.72679982,202.46,202.41,5.40679982]
["bitfinex","SOLUSD",1756520778617,18.38239383,202.47,202.42,0.68]
["bitfinex","SOLUSD",1756520778814,18.38239383,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756520779015,18.38239383,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520779917,13.65559401,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520780117,18.38239383,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520780701,4.72679982,202.45,202.4,0.03]
["bitfinex","SOLUSD",1756520781009,4.72679982,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756520782030,4.72679982,202.42,202.4,0.71]
["bitfinex","SOLUSD",1756520783003,4.72679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520783892,4.93997925,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756520784123,4.72679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520784614,18.32239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520784799,4.72679982,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756520784999,4.72679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520785219,5.27679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520785519,4.72679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520785700,2.530247,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756520785902,4.72679982,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520786106,9.66726718,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520787417,18.32239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520787913,13.59559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520788119,18.32239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520788296,18.53606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520788503,18.32239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520789235,23.26286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520789523,23.81286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520789906,23.26286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520790621,23.81286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520791120,25.79330519,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520791328,25.24330519,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520791621,23.81286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520792629,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520792814,58.36606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520793000,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520793500,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520793900,58.36606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520794101,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520795204,23.81286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520795410,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520795716,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520796710,58.36606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520796916,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520797605,58.36606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520797805,63.09286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520799122,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520800837,57.60239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520801014,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520802005,23.26286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520802202,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520802401,57.81606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520802622,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520802827,13.59559401,202.41,202.4,0.71]
["bitfinex","SOLUSD",1756520803031,57.60239383,202.41,202.4,0.71]
["bitfinex","SOLUSD",1756520803432,57.60239383,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520805234,62.54286119,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520805637,57.81606137,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756520805940,44.00679982,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756520806112,4.72679982,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756520806430,4.72679982,202.43,202.41,0.68]
["bitfinex","SOLUSD",1756520806607,13.59559401,202.43,202.42,0.68]
["bitfinex","SOLUSD",1756520807231,39.28,202.44,202.42,0.68]
["bitfinex","SOLUSD",1756520807419,44.00679982,202.44,202.42,0.68]
["bitfinex","SOLUSD",1756520807735,26.0,202.46,202.43,0.68]
["bitfinex","SOLUSD",1756520807932,57.64239383,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756520808132,57.64239383,202.47,202.44,0.68]
["bitfinex","SOLUSD",1756520808514,57.64239383,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756520808713,52.91559401,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756520808930,57.64239383,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756520809938,0.06,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756520811435,0.06,202.47,202.46,5.40679982]
["bitfinex","SOLUSD",1756520812141,0.06,202.47,202.46,0.68]
["bitfinex","SOLUSD",1756520812352,0.06,202.47,202.46,5.61924725]
["bitfinex","SOLUSD",1756520812529,0.06,202.47,202.46,10.34604707]
["bitfinex","SOLUSD",1756520815354,0.06,202.47,202.46,5.61924725]
["bitfinex","SOLUSD",1756520815661,0.06,202.47,202.46,10.34604707]
["bitfinex","SOLUSD",1756520816959,0.06,202.47,202.46,5.61924725]
["bitfinex","SOLUSD",1756520817137,0.06,202.47,202.46,10.34604707]
["bitfinex","SOLUSD",1756520817837,1e-08,202.5,202.49,33.59559401]
["bitfinex","SOLUSD",1756520818034,0.06,202.63,202.52,26.0]
["bitfinex","SOLUSD",1756520818234,0.06,202.63,202.57,4.72679982]
["bitfinex","SOLUSD",1756520818782,0.06,202.63,202.57,5.40679982]
["bitfinex","SOLUSD",1756520819431,0.06,202.63,202.57,12.32106695]
["bitfinex","SOLUSD",1756520820126,0.06,202.63,202.57,17.25910663]
["bitfinex","SOLUSD",1756520820532,1e-08,202.58,202.57,36.07515697]
["bitfinex","SOLUSD",1756520820733,0.06,202.63,202.6,26.0]
["bitfinex","SOLUSD",1756520820953,0.06,202.63,202.62,4.72679982]
["bitfinex","SOLUSD",1756520821345,0.06,202.63,202.62,5.43679982]
["bitfinex","SOLUSD",1756520821758,0.06,202.63,202.62,10.37214677]
["bitfinex","SOLUSD",1756520822236,0.1,202.68,202.65,26.0]
["bitfinex","SOLUSD",1756520822461,0.1,202.68,202.67,4.72679982]
["bitfinex","SOLUSD",1756520822868,0.1,202.68,202.67,43.94679982]
["bitfinex","SOLUSD",1756520823043,0.1,202.68,202.67,44.65679982]
["bitfinex","SOLUSD",1756520823248,0.1,202.68,202.67,46.63332882]
["bitfinex","SOLUSD",1756520823634,0.1,202.68,202.67,69.88985202]
["bitfinex","SOLUSD",1756520823635,1e-08,202.68,202.67,69.88985202]
["bitfinex","SOLUSD",1756520824569,1e-08,202.68,202.67,65.1430522]
["bitfinex","SOLUSD",1756520824745,1e-08,202.68,202.67,25.9430522]
["bitfinex","SOLUSD",1756520824951,1e-08,202.68,202.67,65.1430522]
["bitfinex","SOLUSD",1756520825541,1e-08,202.68,202.67,69.86985202]
["bitfinex","SOLUSD",1756520825773,0.06,202.79,202.7,26.0]
["bitfinex","SOLUSD",1756520825956,0.06,202.79,202.73,4.72679982]
["bitfinex","SOLUSD",1756520826256,0.06,202.79,202.76,30.72679982]
["bitfinex","SOLUSD",1756520826565,0.06,202.79,202.78,9.45359964]
["bitfinex","SOLUSD",1756520826732,0.06,202.79,202.78,4.72679982]
["bitfinex","SOLUSD",1756520826938,0.06,202.79,202.78,5.43679982]
["bitfinex","SOLUSD",1756520827359,0.06,202.79,202.78,10.16359964]
["bitfinex","SOLUSD",1756520827742,0.06,202.79,202.78,15.09505244]
["bitfinex","SOLUSD",1756520827948,0.06,202.79,202.78,49.56825262]
["bitfinex","SOLUSD",1756520828452,0.06,202.79,202.78,10.36825262]
["bitfinex","SOLUSD",1756520828767,0.06,202.79,202.78,49.54825262]
["bitfinex","SOLUSD",1756520828944,0.06,202.79,202.78,44.8214528]
["bitfinex","SOLUSD",1756520829145,0.06,202.79,202.78,48.83825262]
["bitfinex","SOLUSD",1756520830560,0.06,202.79,202.71,12.33255706]
["bitfinex","SOLUSD",1756520830870,0.06,202.79,202.77,4.72679982]
["bitfinex","SOLUSD",1756520831039,0.06,202.79,202.77,43.90679982]
["bitfinex","SOLUSD",1756520831568,0.06,202.79,202.78,5.43679982]
["bitfinex","SOLUSD",1756520831953,0.06,202.79,202.78,4.72679982]
["bitfinex","SOLUSD",1756520832154,0.06,202.79,202.78,5.43679982]
["bitfinex","SOLUSD",1756520832666,0.06,202.79,202.78,43.90679982]
["bitfinex","SOLUSD",1756520833747,0.06,202.79,202.78,39.16]
["bitfinex","SOLUSD",1756520834139,0.06,202.79,202.78,43.88679982]
["bitfinex","SOLUSD",1756520835262,0.06,202.79,202.78,44.0914528]
["bitfinex","SOLUSD",1756520835467,0.06,202.79,202.78,48.81825262]
["bitfinex","SOLUSD",1756520835649,0.06,202.79,202.78,43.88679982]
["bitfinex","SOLUSD",1756520836150,0.06,202.79,202.78,48.81825262]
["bitfinex","SOLUSD",1756520836357,0.06,202.79,202.78,43.88679982]
["bitfinex","SOLUSD",1756520836766,0.06,202.79,202.78,9.65825262]
["bitfinex","SOLUSD",1756520836952,0.06,202.79,202.78,48.81825262]
["bitfinex","SOLUSD",1756520837158,0.06,202.79,202.78,49.52825262]
["bitfinex","SOLUSD",1756520840282,0.06,202.79,202.78,43.88679982]
["bitfinex","SOLUSD",1756520841182,0.73,202.79,202.67,12.33494776]
["bitfinex","SOLUSD",1756520841358,5.45679982,202.79,202.71,0.71]
["bitfinex","SOLUSD",1756520841558,5.45679982,202.79,202.74,4.72679982]
["bitfinex","SOLUSD",1756520841786,0.67,202.78,202.75,39.14]
["bitfinex","SOLUSD",1756520843073,0.06,202.79,202.76,4.72679982]
["bitfinex","SOLUSD",1756520843384,0.06,202.79,202.77,39.14]
["bitfinex","SOLUSD",1756520845567,0.06,202.79,202.77,43.86679982]
["bitfinex","SOLUSD",1756520845967,0.06,202.79,202.77,39.14]
["bitfinex","SOLUSD",1756520846569,0.73,202.79,202.77,39.14]
["bitfinex","SOLUSD",1756520847580,0.06,202.79,202.77,39.14]
["bitfinex","SOLUSD",1756520848481,0.06,202.79,202.78,5.43679982]
["bitfinex","SOLUSD",1756520849680,0.06,202.79,202.78,5.6414528]
["bitfinex","SOLUSD",1756520849986,0.06,202.79,202.78,10.36825262]
["bitfinex","SOLUSD",1756520851060,0.06,202.79,202.78,15.58819772]
["bitfinex","SOLUSD",1756520851460,0.06,202.79,202.78,10.8613979]
["bitfinex","SOLUSD",1756520852901,0.06,202.79,202.78,15.58819772]
["bitfinex","SOLUSD",1756520853371,0.06,202.79,202.78,15.09505244]
["bitfinex","SOLUSD",1756520855777,1e-08,202.79,202.78,15.09505244]
["bitfinex","SOLUSD",1756520855978,1e-08,202.79,202.78,15.58819772]
["bitfinex","SOLUSD",1756520856489,1e-08,202.79,202.78,15.09505244]
["bitfinex","SOLUSD",1756520860781,1e-08,202.79,202.78,17.07031244]
["bitfinex","SOLUSD",1756520861688,1e-08,202.82,202.81,26.0]
["bitfinex","SOLUSD",1756520861895,1e-08,202.87,202.81,69.84679982]
["bitfinex","SOLUSD",1756520862204,1e-08,202.87,202.83,4.72679982]
["bitfinex","SOLUSD",1756520862377,1e-08,202.84,202.83,57.93541754]
["bitfinex","SOLUSD",1756520862583,1e-08,202.84,202.83,58.65541754]
["bitfinex","SOLUSD",1756520863210,1e-08,202.84,202.83,62.69726856]
["bitfinex","SOLUSD",1756520863507,1e-08,202.84,202.83,67.6275057]
["bitfinex","SOLUSD",1756520863817,1e-08,202.87,202.86,26.0]
["bitfinex","SOLUSD",1756520864001,1e-08,202.87,202.86,69.82679982]
["bitfinex","SOLUSD",1756520864198,1e-08,202.87,202.86,70.54679982]
["bitfinex","SOLUSD",1756520865596,1e-08,202.87,202.86,75.47630785]
["bitfinex","SOLUSD",1756520866488,1e-08,202.87,202.86,74.75630785]
["bitfinex","SOLUSD",1756520866994,1e-08,202.87,202.86,75.47630785]
["bitfinex","SOLUSD",1756520868109,1e-08,202.87,202.86,80.39248057]
["bitfinex","SOLUSD",1756520872910,0.06,202.9,202.86,97.93600127]
["bitfinex","SOLUSD",1756520873121,0.06,202.9,202.89,35.45359964]
["bitfinex","SOLUSD",1756520873322,1e-08,202.9,202.89,62.12919365]
["bitfinex","SOLUSD",1756520873526,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1756520873726,0.06,202.92,202.91,69.80679982]
["bitfinex","SOLUSD",1756520873919,0.06,202.92,202.91,70.52679982]
["bitfinex","SOLUSD",1756520874526,0.06,202.92,202.91,75.45509315]
["bitfinex","SOLUSD",1756520877038,0.06,202.92,202.91,49.45509315]
["bitfinex","SOLUSD",1756520877539,0.06,202.97,202.94,26.0]
["bitfinex","SOLUSD",1756520877710,0.06,202.97,202.94,69.80679982]
["bitfinex","SOLUSD",1756520877912,0.06,202.97,202.94,70.52679982]
["bitfinex","SOLUSD",1756520879811,0.06,202.97,202.94,75.45436461]
["bitfinex","SOLUSD",1756520880018,0.06,202.97,202.94,74.73436461]
["bitfinex","SOLUSD",1756520880329,0.06,202.97,202.94,75.45436461]
["bitfinex","SOLUSD",1756520880524,0.06,202.97,202.94,74.73436461]
["bitfinex","SOLUSD",1756520881433,0.06,202.97,202.94,75.39436461]
["bitfinex","SOLUSD",1756520884443,0.06,202.97,202.94,77.36806461]
["bitfinex","SOLUSD",1756520885145,0.06,202.97,202.94,75.39436461]
["bitfinex","SOLUSD",1756520885349,0.06,202.97,202.94,77.36806461]
["bitfinex","SOLUSD",1756520889739,0.06,202.97,202.96,4.72679982]
["bitfinex","SOLUSD",1756520889945,0.06,202.97,202.96,43.76679982]
["bitfinex","SOLUSD",1756520891442,0.06,202.97,202.96,48.69387904]
["bitfinex","SOLUSD",1756520891963,0.06,202.97,202.96,49.35387904]
["bitfinex","SOLUSD",1756520893861,0.06,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756520894049,0.77,202.97,202.96,65.02]
["bitfinex","SOLUSD",1756520894358,0.06,202.97,202.96,69.74679982]
["bitfinex","SOLUSD",1756520895853,0.06,202.97,202.96,74.67387904]
["bitfinex","SOLUSD",1756520896365,0.06,202.97,202.96,69.74679982]
["bitfinex","SOLUSD",1756520896540,0.77,202.97,202.96,39.02]
["bitfinex","SOLUSD",1756520897955,0.77,202.97,202.94,4.72679982]
["bitfinex","SOLUSD",1756520898261,0.71,202.96,202.95,39.02]
["bitfinex","SOLUSD",1756520899847,0.71,202.96,202.89,6.90265237]
["bitfinex","SOLUSD",1756520900163,0.71,202.95,202.92,4.72679982]
["bitfinex","SOLUSD",1756520900342,0.71,202.95,202.93,39.02]
["bitfinex","SOLUSD",1756520900539,4.78679982,202.97,202.93,39.02]
["bitfinex","SOLUSD",1756520900744,4.72679982,202.94,202.88,4.72679982]
["bitfinex","SOLUSD",1756520900949,5.43679982,202.93,202.87,4.72679982]
["bitfinex","SOLUSD",1756520901172,0.71,202.92,202.88,39.02]
["bitfinex","SOLUSD",1756520901336,0.71,202.91,202.88,39.02]
["bitfinex","SOLUSD",1756520901540,0.71,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520901749,0.71,202.91,202.9,39.05]
["bitfinex","SOLUSD",1756520901948,4.98685335,202.97,202.9,39.05]
["bitfinex","SOLUSD",1756520902149,0.71,202.93,202.9,39.05]
["bitfinex","SOLUSD",1756520902362,0.71,202.92,202.9,39.05]
["bitfinex","SOLUSD",1756520902540,0.71,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520902743,0.71,202.91,202.9,39.05]
["bitfinex","SOLUSD",1756520903253,5.43679982,202.93,202.9,39.05]
["bitfinex","SOLUSD",1756520903569,0.71,202.92,202.9,39.05]
["bitfinex","SOLUSD",1756520904353,5.43679982,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520905657,23.75919365,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756520906350,39.59559401,202.87,202.77,0.69]
["bitfinex","SOLUSD",1756520906543,4.72679982,202.81,202.78,36.28]
["bitfinex","SOLUSD",1756520906967,39.59559401,202.87,202.8,4.72679982]
["bitfinex","SOLUSD",1756520906968,0.71,202.87,202.8,4.72679982]
["bitfinex","SOLUSD",1756520907172,4.72679982,202.86,202.81,43.74679982]
["bitfinex","SOLUSD",1756520907373,4.72679982,202.86,202.81,39.02]
["bitfinex","SOLUSD",1756520907374,4.72679982,202.85,202.81,39.02]
["bitfinex","SOLUSD",1756520907871,5.43679982,202.85,202.81,39.02]
["bitfinex","SOLUSD",1756520908165,4.72679982,202.85,202.81,39.68]
["bitfinex","SOLUSD",1756520908579,4.72679982,202.85,202.81,44.61065535]
["bitfinex","SOLUSD",1756520908750,4.72679982,202.85,202.82,0.66]
["bitfinex","SOLUSD",1756520908946,4.72679982,202.85,202.81,43.95065535]
["bitfinex","SOLUSD",1756520909873,4.72679982,202.85,202.81,44.61065535]
["bitfinex","SOLUSD",1756520910176,4.72679982,202.85,202.81,39.68]
["bitfinex","SOLUSD",1756520910567,4.72679982,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756520910871,4.72679982,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520911055,5.39679982,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520912379,4.93111044,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756520912560,0.67,202.85,202.77,0.75]
["bitfinex","SOLUSD",1756520912745,0.67,202.85,202.79,4.72679982]
["bitfinex","SOLUSD",1756520912946,0.67,202.88,202.8,5.44679982]
["bitfinex","SOLUSD",1756520913162,4.72679982,202.85,202.8,0.72]
["bitfinex","SOLUSD",1756520913350,4.72679982,202.85,202.81,0.72]
["bitfinex","SOLUSD",1756520913972,4.72679982,202.87,202.82,5.44679982]
["bitfinex","SOLUSD",1756520914153,5.39679982,202.86,202.82,39.02]
["bitfinex","SOLUSD",1756520914357,4.72679982,202.83,202.77,4.96169601]
["bitfinex","SOLUSD",1756520914556,4.72679982,202.8,202.77,4.96169601]
["bitfinex","SOLUSD",1756520914883,4.72679982,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756520915551,4.72679982,202.8,202.77,0.75]
["bitfinex","SOLUSD",1756520915885,4.72679982,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756520916181,4.72679982,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520916347,5.39679982,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520917461,10.32825262,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520924682,23.92384663,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520926271,62.94384663,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520931179,23.92384663,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520931382,131.6,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756520931559,4.72679982,202.78,202.77,0.75]
["bitfinex","SOLUSD",1756520933574,4.72679982,202.79,202.77,0.75]
["bitfinex","SOLUSD",1756520934182,131.6,202.81,202.78,0.72]
["bitfinex","SOLUSD",1756520935384,4.72679982,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756520935564,4.72679982,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756520935880,4.72679982,202.78,202.77,0.75]
["bitfinex","SOLUSD",1756520936382,4.72679982,202.79,202.77,0.75]
["bitfinex","SOLUSD",1756520936894,4.72679982,202.82,202.77,5.68169321]
["bitfinex","SOLUSD",1756520937181,4.72679982,202.82,202.78,0.72]
["bitfinex","SOLUSD",1756520938367,4.72679982,202.82,202.78,5.6513944]
["bitfinex","SOLUSD",1756520938584,4.72679982,202.82,202.79,0.72]
["bitfinex","SOLUSD",1756520938785,4.72679982,202.82,202.8,0.72]
["bitfinex","SOLUSD",1756520938965,4.72679982,202.82,202.81,0.72]
["bitfinex","SOLUSD",1756520939491,4.72679982,202.82,202.78,0.72]
["bitfinex","SOLUSD",1756520939685,4.72679982,202.8,202.77,4.96167145]
["bitfinex","SOLUSD",1756520939987,4.72679982,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756520940284,4.72679982,202.81,202.79,0.72]
["bitfinex","SOLUSD",1756520940588,4.72679982,202.81,202.8,0.72]
["bitfinex","SOLUSD",1756520941286,4.72679982,202.81,202.77,4.96167145]
["bitfinex","SOLUSD",1756520941287,4.72679982,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756520941461,4.72679982,202.78,202.77,0.72]
["bitfinex","SOLUSD",1756520942163,13.65559401,202.9,202.77,5.44679982]
["bitfinex","SOLUSD",1756520942485,4.72679982,202.88,202.82,4.72679982]
["bitfinex","SOLUSD",1756520942680,0.06,202.9,202.83,0.69]
["bitfinex","SOLUSD",1756520942862,4.72679982,202.88,202.84,4.92999408]
["bitfinex","SOLUSD",1756520943062,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756520943766,30.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756520944282,4.72679982,202.89,202.86,0.69]
["bitfinex","SOLUSD",1756520946688,0.06,202.9,202.86,4.92945544]
["bitfinex","SOLUSD",1756520946981,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520947182,4.72679982,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756520947562,4.72679982,202.89,202.85,0.69]
["bitfinex","SOLUSD",1756520947781,4.72679982,202.89,202.86,0.69]
["bitfinex","SOLUSD",1756520947966,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520948272,4.72679982,202.87,202.84,0.69]
["bitfinex","SOLUSD",1756520948474,4.72679982,202.87,202.85,0.69]
["bitfinex","SOLUSD",1756520949593,4.72679982,202.87,202.86,0.69]
["bitfinex","SOLUSD",1756520951092,4.72679982,202.87,202.84,0.69]
["bitfinex","SOLUSD",1756520951394,4.72679982,202.87,202.85,0.69]
["bitfinex","SOLUSD",1756520952077,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756520955303,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520957989,4.72679982,202.87,202.86,0.69]
["bitfinex","SOLUSD",1756520958494,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520958699,26.06,202.93,202.87,0.69]
["bitfinex","SOLUSD",1756520958893,4.72679982,202.91,202.87,0.69]
["bitfinex","SOLUSD",1756520959096,4.72679982,202.92,202.87,0.69]
["bitfinex","SOLUSD",1756520959297,4.72679982,202.91,202.87,0.69]
["bitfinex","SOLUSD",1756520959804,30.9878327,202.93,202.82,17.2559629]
["bitfinex","SOLUSD",1756520960109,4.72679982,202.86,202.83,0.69]
["bitfinex","SOLUSD",1756520960300,4.72679982,202.85,202.83,0.69]
["bitfinex","SOLUSD",1756520960480,4.72679982,202.85,202.84,0.69]
["bitfinex","SOLUSD",1756520960788,13.59559401,202.84,202.8,0.03]
["bitfinex","SOLUSD",1756520960985,4.72679982,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756520963478,4.93054723,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756520963690,4.72679982,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756520964100,4.72679982,202.81,202.8,0.72]
["bitfinex","SOLUSD",1756520964502,4.72679982,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756520965928,0.07,202.92,202.8,0.72]
["bitfinex","SOLUSD",1756520966086,4.72679982,202.88,202.82,4.72679982]
["bitfinex","SOLUSD",1756520966286,4.72679982,202.88,202.8,0.72]
["bitfinex","SOLUSD",1756520966287,4.72679982,202.88,202.83,5.41679982]
["bitfinex","SOLUSD",1756520966511,4.72679982,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756520966807,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756520967208,26.0,202.9,202.83,4.93013522]
["bitfinex","SOLUSD",1756520967416,4.72679982,202.88,202.84,0.69]
["bitfinex","SOLUSD",1756520968297,4.72679982,202.88,202.84,5.61999106]
["bitfinex","SOLUSD",1756520968498,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756520968812,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520971397,26.0,202.9,202.86,0.69]
["bitfinex","SOLUSD",1756520971591,4.72679982,202.88,202.86,0.69]
["bitfinex","SOLUSD",1756520972311,4.72679982,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756520975015,4.72679982,202.87,202.85,0.71]
["bitfinex","SOLUSD",1756520976526,4.72679982,202.89,202.86,0.68]
["bitfinex","SOLUSD",1756520977718,4.72679982,202.9,202.87,0.68]
["bitfinex","SOLUSD",1756520982811,4.72679982,202.89,202.87,0.68]
["bitfinex","SOLUSD",1756520985607,4.72679982,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756520985820,4.72679982,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756520986406,23.32190186,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756520986711,18.39239383,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756520987018,4.72679982,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756520987523,18.32239383,202.9,202.85,0.03]
["bitfinex","SOLUSD",1756520987524,2.035553,202.92,202.85,0.71]
["bitfinex","SOLUSD",1756520987724,4.72679982,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1756520988020,4.72679982,202.91,202.87,0.68]
["bitfinex","SOLUSD",1756520988194,0.06,202.92,202.88,5.40679982]
["bitfinex","SOLUSD",1756520988527,0.06,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756520989905,0.06,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1756520990110,0.06,202.92,202.9,0.68]
["bitfinex","SOLUSD",1756520990726,0.06,202.92,202.91,0.68]
["bitfinex","SOLUSD",1756520993128,0.06,202.92,202.91,5.60829333]
["bitfinex","SOLUSD",1756520994920,0.06,202.92,202.91,0.68]
["bitfinex","SOLUSD",1756520995632,4.78679982,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756520995833,4.78679982,202.92,202.85,0.03]
["bitfinex","SOLUSD",1756520995834,4.72679982,202.89,202.85,0.03]
["bitfinex","SOLUSD",1756520996036,4.72679982,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756520996410,4.72679982,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756520996924,4.72679982,202.87,202.85,0.71]
["bitfinex","SOLUSD",1756520997133,4.72679982,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756520997331,4.72679982,202.89,202.85,5.63973175]
["bitfinex","SOLUSD",1756520997640,4.72679982,202.89,202.86,0.68]
["bitfinex","SOLUSD",1756520997829,4.72679982,202.89,202.87,0.68]
["bitfinex","SOLUSD",1756520998609,0.06,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756520999128,0.06,202.92,202.87,4.72679982]
["bitfinex","SOLUSD",1756520999335,0.06,202.92,202.88,0.68]
["bitfinex","SOLUSD",1756520999639,0.06,202.92,202.89,0.68]
["bitfinex","SOLUSD",1756521000534,0.06,202.92,202.9,0.68]
["bitfinex","SOLUSD",1756521001038,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521004928,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521005226,4.78679982,202.92,202.85,0.03]
["bitfinex","SOLUSD",1756521005432,4.72679982,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756521006034,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756521006234,4.72679982,202.88,202.86,0.66]
["bitfinex","SOLUSD",1756521008719,4.72679982,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756521008939,4.72679982,202.88,202.85,0.69]
["bitfinex","SOLUSD",1756521009131,4.72679982,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756521009339,4.72679982,202.89,202.86,0.66]
["bitfinex","SOLUSD",1756521009632,4.72679982,202.89,202.87,0.66]
["bitfinex","SOLUSD",1756521010139,4.72679982,202.89,202.85,0.69]
["bitfinex","SOLUSD",1756521010344,4.72679982,202.89,202.86,0.66]
["bitfinex","SOLUSD",1756521010641,4.72679982,202.89,202.87,0.66]
["bitfinex","SOLUSD",1756521011435,4.72679982,202.89,202.85,5.61964364]
["bitfinex","SOLUSD",1756521011639,4.72679982,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756521012222,4.72679982,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756521012632,4.92859061,202.9,202.85,0.03]
["bitfinex","SOLUSD",1756521012829,4.72679982,202.88,202.86,0.66]
["bitfinex","SOLUSD",1756521013047,4.72679982,202.89,202.87,0.66]
["bitfinex","SOLUSD",1756521013345,4.72679982,202.89,202.85,0.03]
["bitfinex","SOLUSD",1756521013545,4.72679982,202.9,202.86,0.66]
["bitfinex","SOLUSD",1756521013735,4.78679982,202.92,202.87,0.66]
["bitfinex","SOLUSD",1756521014052,4.72679982,202.91,202.88,0.66]
["bitfinex","SOLUSD",1756521014229,4.78679982,202.92,202.89,0.66]
["bitfinex","SOLUSD",1756521016249,0.06,202.92,202.9,0.66]
["bitfinex","SOLUSD",1756521016430,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521016630,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521017246,0.06,202.92,202.91,10.31509315]
["bitfinex","SOLUSD",1756521017448,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521017622,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521018728,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521019654,0.06,202.92,202.91,10.31509315]
["bitfinex","SOLUSD",1756521023738,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521024340,0.06,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756521024554,4.78679982,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756521024759,0.06,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756521025136,0.06,202.92,202.89,10.34555983]
["bitfinex","SOLUSD",1756521025334,0.06,202.92,202.91,4.72679982]
["bitfinex","SOLUSD",1756521025737,0.06,202.92,202.91,5.38679982]
["bitfinex","SOLUSD",1756521025958,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521026153,0.06,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756521026745,0.06,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756521026968,0.06,202.92,202.9,0.66]
["bitfinex","SOLUSD",1756521027557,0.06,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756521027558,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521028439,0.06,202.92,202.9,5.38679982]
["bitfinex","SOLUSD",1756521028641,0.06,202.92,202.91,0.66]
["bitfinex","SOLUSD",1756521030260,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521030968,0.06,202.92,202.91,10.31509315]
["bitfinex","SOLUSD",1756521031342,0.06,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1756521031544,0.06,202.92,202.91,10.31509315]
["bitfinex","SOLUSD",1756521032785,0.06,202.92,202.91,49.21509315]
["bitfinex","SOLUSD",1756521036951,0.06,202.92,202.91,44.48829333]
["bitfinex","SOLUSD",1756521037159,0.06,202.92,202.91,49.21509315]
["bitfinex","SOLUSD",1756521041669,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521042261,0.06,202.92,202.91,44.51829333]
["bitfinex","SOLUSD",1756521042459,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521049659,0.06,202.92,202.91,5.61829333]
["bitfinex","SOLUSD",1756521049974,0.06,202.92,202.91,74.56509315]
["bitfinex","SOLUSD",1756521050387,0.06,202.92,202.91,38.91]
["bitfinex","SOLUSD",1756521051164,4.85679982,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521052476,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521052692,0.06,202.92,202.91,44.29679982]
["bitfinex","SOLUSD",1756521053066,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521054588,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521054787,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521054985,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521055177,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521055576,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521055777,0.06,202.92,202.91,38.91]
["bitfinex","SOLUSD",1756521055980,0.06,202.92,202.91,43.63679982]
["bitfinex","SOLUSD",1756521056290,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521058879,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521059075,0.06,202.92,202.91,48.56509315]
["bitfinex","SOLUSD",1756521059615,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521059893,0.06,202.92,202.91,38.89]
["bitfinex","SOLUSD",1756521060094,0.06,202.92,202.91,43.61679982]
["bitfinex","SOLUSD",1756521060694,0.06,202.92,202.91,38.89]
["bitfinex","SOLUSD",1756521062901,0.13,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521063090,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521063291,4.78679982,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521063476,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521063801,0.06,202.92,202.91,39.59]
["bitfinex","SOLUSD",1756521063974,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521066391,0.06,202.92,202.91,46.49257833]
["bitfinex","SOLUSD",1756521066595,0.06,202.92,202.91,51.21937815]
["bitfinex","SOLUSD",1756521068406,0.06,202.92,202.91,38.89]
["bitfinex","SOLUSD",1756521068594,0.06,202.92,202.91,48.54509315]
["bitfinex","SOLUSD",1756521068796,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521071109,0.06,202.92,202.91,44.51829333]
["bitfinex","SOLUSD",1756521071609,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521077420,0.06,202.92,202.91,44.51829333]
["bitfinex","SOLUSD",1756521077619,0.06,202.92,202.91,49.24509315]
["bitfinex","SOLUSD",1756521077918,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756521078104,0.06,202.92,202.91,38.87]
["bitfinex","SOLUSD",1756521078713,0.06,202.92,202.91,43.79829333]
["bitfinex","SOLUSD",1756521078897,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521079539,0.06,202.92,202.91,43.79829333]
["bitfinex","SOLUSD",1756521079716,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521081505,0.06,202.92,202.91,43.59679982]
["bitfinex","SOLUSD",1756521082110,0.06,202.92,202.91,38.87]
["bitfinex","SOLUSD",1756521082312,0.06,202.92,202.91,39.57]
["bitfinex","SOLUSD",1756521082696,0.06,202.92,202.91,44.29679982]
["bitfinex","SOLUSD",1756521082891,0.06,202.92,202.91,44.49829333]
["bitfinex","SOLUSD",1756521083090,0.06,202.92,202.91,49.22509315]
["bitfinex","SOLUSD",1756521093423,0.06,202.92,202.91,51.19937815]
["bitfinex","SOLUSD",1756521097606,0.06,202.97,202.91,51.19937815]
["bitfinex","SOLUSD",1756521097607,1e-08,202.97,202.91,51.19937815]
["bitfinex","SOLUSD",1756521097810,7.98026943,203.12,202.91,51.19937815]
["bitfinex","SOLUSD",1756521097811,0.19,203.1,203.0,13.59559401]
["bitfinex","SOLUSD",1756521098030,4.91679982,203.09,203.04,26.0]
["bitfinex","SOLUSD",1756521098214,4.72679982,203.05,203.01,26.0]
["bitfinex","SOLUSD",1756521098420,0.19,203.04,203.02,42.50928915]
["bitfinex","SOLUSD",1756521098618,0.19,203.04,203.03,3.68928915]
["bitfinex","SOLUSD",1756521099510,0.19,203.04,203.03,38.82]
["bitfinex","SOLUSD",1756521099721,30.91679982,203.04,202.91,0.69]
["bitfinex","SOLUSD",1756521099922,4.72679982,203.0,202.94,4.72679982]
["bitfinex","SOLUSD",1756521100130,0.19,203.03,202.95,22.00679982]
["bitfinex","SOLUSD",1756521100131,4.72679982,203.01,202.95,22.00679982]
["bitfinex","SOLUSD",1756521100330,6.70088982,203.03,202.97,4.72679982]
["bitfinex","SOLUSD",1756521100529,0.19,203.03,202.99,4.72679982]
["bitfinex","SOLUSD",1756521100842,0.19,203.02,202.99,4.72679982]
["bitfinex","SOLUSD",1756521101024,0.19,203.02,202.97,0.66]
["bitfinex","SOLUSD",1756521101025,0.19,203.02,203.0,38.82]
["bitfinex","SOLUSD",1756521101336,0.19,203.02,202.99,4.72679982]
["bitfinex","SOLUSD",1756521101542,0.19,203.02,203.0,38.82]
["bitfinex","SOLUSD",1756521101738,19.53174482,203.05,203.0,38.82]
["bitfinex","SOLUSD",1756521102047,0.19,203.04,203.0,38.82]
["bitfinex","SOLUSD",1756521104026,4.91679982,203.04,203.0,38.82]
["bitfinex","SOLUSD",1756521104446,4.72679982,203.01,202.93,14.803484]
["bitfinex","SOLUSD",1756521104741,4.91679982,203.0,202.94,43.54679982]
["bitfinex","SOLUSD",1756521105047,4.91679982,203.0,202.95,38.82]
["bitfinex","SOLUSD",1756521105048,4.72679982,202.97,202.95,38.82]
["bitfinex","SOLUSD",1756521105337,4.91679982,202.97,202.94,38.82]
["bitfinex","SOLUSD",1756521105541,4.72679982,202.98,202.94,38.82]
["bitfinex","SOLUSD",1756521105745,4.72679982,202.99,202.94,38.82]
["bitfinex","SOLUSD",1756521106115,4.72679982,202.98,202.94,39.48]
["bitfinex","SOLUSD",1756521106316,0.19,202.97,202.94,38.82]
["bitfinex","SOLUSD",1756521106756,13.59559401,203.0,202.94,38.82]
["bitfinex","SOLUSD",1756521107041,4.91679982,203.01,202.95,5.38679982]
["bitfinex","SOLUSD",1756521107221,4.72679982,203.02,202.97,4.72679982]
["bitfinex","SOLUSD",1756521107426,4.72679982,203.02,202.97,44.20679982]
["bitfinex","SOLUSD",1756521107822,4.72679982,203.02,202.97,38.82]
["bitfinex","SOLUSD",1756521108023,4.72679982,203.0,202.97,38.82]
["bitfinex","SOLUSD",1756521108242,0.19,203.0,202.97,38.82]
["bitfinex","SOLUSD",1756521108451,4.12978721,203.14,203.01,13.59559401]
["bitfinex","SOLUSD",1756521108659,0.19,203.18,203.13,4.72679982]
["bitfinex","SOLUSD",1756521108859,0.19,203.18,203.02,39.48]
["bitfinex","SOLUSD",1756521108860,0.19,203.22,203.16,4.72679982]
["bitfinex","SOLUSD",1756521109139,0.1,203.25,203.19,4.72679982]
["bitfinex","SOLUSD",1756521109350,4.82679982,203.25,203.19,4.72679982]
["bitfinex","SOLUSD",1756521109530,13.69559401,203.25,203.2,11.59243717]
["bitfinex","SOLUSD",1756521109731,0.29,203.25,203.21,6.86563735]
["bitfinex","SOLUSD",1756521109928,0.29,203.25,203.2,4.72679982]
["bitfinex","SOLUSD",1756521109929,13.88559401,203.25,203.22,3.18999692]
["bitfinex","SOLUSD",1756521110124,5.01679982,203.25,203.2,4.72679982]
["bitfinex","SOLUSD",1756521110635,13.59559401,203.24,203.2,4.72679982]
["bitfinex","SOLUSD",1756521111159,0.1,203.25,203.23,4.72679982]
["bitfinex","SOLUSD",1756521111729,0.1,203.25,203.24,4.72679982]
["bitfinex","SOLUSD",1756521111930,0.1,203.25,203.24,5.38679982]
["bitfinex","SOLUSD",1756521112144,0.1,203.25,203.24,12.22966732]
["bitfinex","SOLUSD",1756521112333,0.1,203.25,203.24,7.5028675]
["bitfinex","SOLUSD",1756521112538,0.1,203.25,203.24,12.22966732]
["bitfinex","SOLUSD",1756521112963,0.1,203.25,203.24,27.01418332]
["bitfinex","SOLUSD",1756521113137,0.1,203.25,203.24,31.9344746]
["bitfinex","SOLUSD",1756521113451,0.1,203.25,203.24,34.74394434]
["bitfinex","SOLUSD",1756521113630,0.1,203.25,203.24,31.56487135]
["bitfinex","SOLUSD",1756521114023,0.1,203.25,203.24,71.08487135]
["bitfinex","SOLUSD",1756521114222,0.1,203.25,203.24,71.07067998]
["bitfinex","SOLUSD",1756521114646,0.19,203.36,203.24,71.07067998]
["bitfinex","SOLUSD",1756521114852,7.72626956,203.36,203.31,7.53626956]
["bitfinex","SOLUSD",1756521115046,13.59559401,203.34,203.3,39.5]
["bitfinex","SOLUSD",1756521115252,0.19,203.34,203.3,7.53626956]
["bitfinex","SOLUSD",1756521115433,0.19,203.34,203.29,47.03626956]
["bitfinex","SOLUSD",1756521116552,7.53626956,203.3,203.27,39.48]
["bitfinex","SOLUSD",1756521117148,7.53626956,203.32,203.27,39.48]
["bitfinex","SOLUSD",1756521117446,0.19,203.33,203.27,39.48]
["bitfinex","SOLUSD",1756521117647,7.53626956,203.32,203.27,47.01626956]
["bitfinex","SOLUSD",1756521117853,7.53626956,203.32,203.28,0.66]
["bitfinex","SOLUSD",1756521118063,13.59559401,203.32,203.28,8.19626956]
["bitfinex","SOLUSD",1756521118232,7.53626956,203.33,203.28,8.19626956]
["bitfinex","SOLUSD",1756521118551,13.59559401,203.34,203.29,8.19626956]
["bitfinex","SOLUSD",1756521118750,21.13186357,203.34,203.29,8.19626956]
["bitfinex","SOLUSD",1756521119629,21.13186357,203.34,203.29,7.53626956]
["bitfinex","SOLUSD",1756521119823,13.59559401,203.34,203.3,0.66]
["bitfinex","SOLUSD",1756521120048,13.59559401,203.34,203.29,7.53626956]
["bitfinex","SOLUSD",1756521120231,21.13186357,203.34,203.29,7.53626956]
["bitfinex","SOLUSD",1756521120434,21.13186357,203.34,203.3,0.66]
["bitfinex","SOLUSD",1756521120638,13.59559401,203.35,203.3,0.66]
["bitfinex","SOLUSD",1756521120842,13.59559401,203.35,203.31,0.67]
["bitfinex","SOLUSD",1756521121433,13.59559401,203.35,203.29,8.20626956]
["bitfinex","SOLUSD",1756521121954,13.59559401,203.35,203.29,40.07]
["bitfinex","SOLUSD",1756521122137,13.59559401,203.35,203.29,47.60626956]
["bitfinex","SOLUSD",1756521122546,18.51325124,203.35,203.29,40.07]
["bitfinex","SOLUSD",1756521122961,18.51325124,203.35,203.23,26.0]
["bitfinex","SOLUSD",1756521122962,0.19,203.34,203.26,0.67]
["bitfinex","SOLUSD",1756521123134,7.53626956,203.31,203.26,40.05]
["bitfinex","SOLUSD",1756521123463,18.51325124,203.35,203.27,8.20626956]
["bitfinex","SOLUSD",1756521123661,7.53626956,203.32,203.27,0.67]
["bitfinex","SOLUSD",1756521123957,7.53626956,203.32,203.27,8.20626956]
["bitfinex","SOLUSD",1756521124149,7.53626956,203.32,203.27,7.53626956]
["bitfinex","SOLUSD",1756521124348,7.53626956,203.33,203.28,8.20626956]
["bitfinex","SOLUSD",1756521125059,7.53626956,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756521125561,7.53626956,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756521125758,0.19,203.35,203.29,0.67]
["bitfinex","SOLUSD",1756521125962,7.53626956,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756521126564,7.53626956,203.33,203.28,7.53626956]
["bitfinex","SOLUSD",1756521126746,7.53626956,203.33,203.28,8.20626956]
["bitfinex","SOLUSD",1756521127859,18.70331033,203.35,203.26,39.38]
["bitfinex","SOLUSD",1756521127860,7.53626956,203.32,203.26,39.38]
["bitfinex","SOLUSD",1756521128039,7.53626956,203.32,203.27,7.53626956]
["bitfinex","SOLUSD",1756521128232,7.53626956,203.32,203.28,0.67]
["bitfinex","SOLUSD",1756521129943,7.53626956,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756521130269,13.65559401,203.35,203.3,8.20626956]
["bitfinex","SOLUSD",1756521130574,21.19186357,203.35,203.31,0.67]
["bitfinex","SOLUSD",1756521130877,7.53626956,203.34,203.29,46.81626956]
["bitfinex","SOLUSD",1756521131060,7.53626956,203.34,203.29,39.28]
["bitfinex","SOLUSD",1756521131247,7.53626956,203.34,203.29,39.95]
["bitfinex","SOLUSD",1756521131450,7.53626956,203.34,203.29,0.67]
["bitfinex","SOLUSD",1756521131774,7.53626956,203.33,203.28,7.53626956]
["bitfinex","SOLUSD",1756521132070,7.53626956,203.33,203.28,8.20626956]
["bitfinex","SOLUSD",1756521132465,7.53626956,203.33,203.28,0.67]
["bitfinex","SOLUSD",1756521132667,7.53626956,203.33,203.28,8.20626956]
["bitfinex","SOLUSD",1756521132974,7.53626956,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756521133366,4.71047828,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756521133569,13.78559401,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756521133756,13.59559401,203.32,203.26,4.71047828]
["bitfinex","SOLUSD",1756521134071,18.30607229,203.32,203.27,5.38047828]
["bitfinex","SOLUSD",1756521134272,5.16764658,203.35,203.28,0.67]
["bitfinex","SOLUSD",1756521134444,4.71047828,203.32,203.28,0.67]
["bitfinex","SOLUSD",1756521134644,4.71047828,203.33,203.29,0.67]
["bitfinex","SOLUSD",1756521135360,5.16764658,203.35,203.28,4.71047828]
["bitfinex","SOLUSD",1756521135361,0.06,203.35,203.3,5.38047828]
["bitfinex","SOLUSD",1756521135560,4.77047828,203.35,203.31,0.67]
["bitfinex","SOLUSD",1756521135759,0.06,203.35,203.32,5.38047828]
["bitfinex","SOLUSD",1756521136182,0.06,203.35,203.32,0.67]
["bitfinex","SOLUSD",1756521136391,0.06,203.35,203.32,5.38047828]
["bitfinex","SOLUSD",1756521136700,0.06,203.35,203.32,0.67]
["bitfinex","SOLUSD",1756521137404,0.06,203.35,203.33,0.67]
["bitfinex","SOLUSD",1756521137912,0.06,203.35,203.34,0.67]
["bitfinex","SOLUSD",1756521138497,0.06,203.35,203.34,5.38047828]
["bitfinex","SOLUSD",1756521139788,0.06,203.35,203.33,4.71047828]
["bitfinex","SOLUSD",1756521140091,0.06,203.35,203.33,5.38047828]
["bitfinex","SOLUSD",1756521140391,0.06,203.35,203.34,0.67]
["bitfinex","SOLUSD",1756521142404,0.06,203.35,203.34,10.29834982]
["bitfinex","SOLUSD",1756521142714,0.06,203.35,203.34,13.92354732]
["bitfinex","SOLUSD",1756521142912,0.06,203.35,203.34,15.89365032]
["bitfinex","SOLUSD",1756521143114,0.06,203.35,203.34,41.89365032]
["bitfinex","SOLUSD",1756521143419,0.06,203.38,203.37,30.71047828]
["bitfinex","SOLUSD",1756521143600,0.06,203.38,203.37,73.47567578]
["bitfinex","SOLUSD",1756521143911,0.06,203.38,203.37,35.00567578]
["bitfinex","SOLUSD",1756521144413,0.06,203.38,203.37,74.16471191]
["bitfinex","SOLUSD",1756521144982,0.06,203.38,203.37,79.08185799]
["bitfinex","SOLUSD",1756521146188,0.06,203.38,203.37,83.79233599]
["bitfinex","SOLUSD",1756521150987,1e-08,203.38,203.37,83.79233599]
["bitfinex","SOLUSD",1756521151490,0.25,203.56,203.44,26.0]
["bitfinex","SOLUSD",1756521151686,1.969618,203.57,203.41,13.59559401]
["bitfinex","SOLUSD",1756521151687,4.71047828,203.57,203.52,4.71047828]
["bitfinex","SOLUSD",1756521152007,4.96047828,203.57,203.53,42.90423363]
["bitfinex","SOLUSD",1756521152187,4.71047828,203.58,203.54,3.62423363]
["bitfinex","SOLUSD",1756521152387,4.96047828,203.58,203.55,3.62423363]
["bitfinex","SOLUSD",1756521152583,4.96047828,203.58,203.56,42.88423363]
["bitfinex","SOLUSD",1756521152791,0.25,203.58,203.57,3.62423363]
["bitfinex","SOLUSD",1756521153195,13.84559401,203.6,203.57,3.62423363]
["bitfinex","SOLUSD",1756521153384,18.55607229,203.59,203.58,3.62423363]
["bitfinex","SOLUSD",1756521153919,18.55607229,203.59,203.58,42.86423363]
["bitfinex","SOLUSD",1756521154219,18.55607229,203.59,203.58,42.84423363]
["bitfinex","SOLUSD",1756521154803,23.46790489,203.59,203.58,3.62423363]
["bitfinex","SOLUSD",1756521154999,23.46790489,203.59,203.58,42.86513001]
["bitfinex","SOLUSD",1756521155312,18.55607229,203.59,203.58,42.86513001]
["bitfinex","SOLUSD",1756521155505,0.25,203.61,203.58,42.86513001]
["bitfinex","SOLUSD",1756521155709,13.59559401,203.6,203.59,3.64513001]
["bitfinex","SOLUSD",1756521156018,18.55607229,203.6,203.59,3.64513001]
["bitfinex","SOLUSD",1756521157204,13.84559401,203.6,203.59,3.64513001]
["bitfinex","SOLUSD",1756521157419,13.59559401,203.6,203.59,3.64513001]
["bitfinex","SOLUSD",1756521158383,30.91076655,203.64,203.59,4.35513001]
["bitfinex","SOLUSD",1756521158586,13.59559401,203.63,203.6,42.80513001]
["bitfinex","SOLUSD",1756521158817,18.30607229,203.63,203.61,3.64513001]
["bitfinex","SOLUSD",1756521158987,18.30607229,203.63,203.62,3.64513001]
["bitfinex","SOLUSD",1756521159409,23.21698952,203.63,203.6,39.16]
["bitfinex","SOLUSD",1756521159624,23.46698952,203.63,203.61,3.63085279]
["bitfinex","SOLUSD",1756521159793,23.21698952,203.63,203.6,39.16]
["bitfinex","SOLUSD",1756521159992,4.71047828,203.62,203.61,3.63085554]
["bitfinex","SOLUSD",1756521160697,4.71047828,203.63,203.61,3.63085554]
["bitfinex","SOLUSD",1756521161007,4.71047828,203.63,203.58,5.42047828]
["bitfinex","SOLUSD",1756521161213,4.71047828,203.63,203.59,43.498081]
["bitfinex","SOLUSD",1756521161408,4.71047828,203.63,203.6,3.628081]
["bitfinex","SOLUSD",1756521161612,4.71047828,203.61,203.54,40.761963]
["bitfinex","SOLUSD",1756521161922,4.71047828,203.6,203.55,43.47687311]
["bitfinex","SOLUSD",1756521162114,4.71047828,203.6,203.56,4.33687311]
["bitfinex","SOLUSD",1756521162323,6.10509731,203.66,203.57,48.24735139]
["bitfinex","SOLUSD",1756521162493,4.71047828,203.62,203.58,4.33687311]
["bitfinex","SOLUSD",1756521162696,4.71047828,203.62,203.59,4.33687311]
["bitfinex","SOLUSD",1756521162896,4.71047828,203.62,203.6,42.84687311]
["bitfinex","SOLUSD",1756521163096,4.71047828,203.62,203.6,39.22]
["bitfinex","SOLUSD",1756521163426,4.71047828,203.63,203.6,39.22]
["bitfinex","SOLUSD",1756521163603,4.71047828,203.62,203.6,39.22]
["bitfinex","SOLUSD",1756521163923,13.59559401,203.65,203.6,39.22]
["bitfinex","SOLUSD",1756521164124,4.71047828,203.62,203.6,39.22]
["bitfinex","SOLUSD",1756521164326,4.96047828,203.61,203.54,14.555594]
["bitfinex","SOLUSD",1756521164504,4.71047828,203.58,203.55,42.82091498]
["bitfinex","SOLUSD",1756521164827,4.91202183,203.59,203.56,3.62091498]
["bitfinex","SOLUSD",1756521165014,4.71047828,203.57,203.56,39.2]
["bitfinex","SOLUSD",1756521165186,4.71047828,203.57,203.56,42.82183083]
["bitfinex","SOLUSD",1756521165390,4.71047828,203.57,203.56,42.82153993]
["bitfinex","SOLUSD",1756521165594,4.71047828,203.57,203.56,43.55153993]
["bitfinex","SOLUSD",1756521165898,4.71047828,203.57,203.56,39.91]
["bitfinex","SOLUSD",1756521166101,4.71047828,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756521166306,4.91202183,203.59,203.54,43.53034709]
["bitfinex","SOLUSD",1756521166517,4.71047828,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756521166830,4.71047828,203.56,203.55,39.91]
["bitfinex","SOLUSD",1756521167154,4.71047828,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756521167438,4.71047828,203.57,203.55,39.91]
["bitfinex","SOLUSD",1756521167622,4.71047828,203.57,203.56,39.18]
["bitfinex","SOLUSD",1756521169797,0.06,203.6,203.56,0.71]
["bitfinex","SOLUSD",1756521169996,4.77047828,203.6,203.57,39.89]
["bitfinex","SOLUSD",1756521170194,0.06,203.6,203.58,0.71]
["bitfinex","SOLUSD",1756521170495,0.06,203.6,203.59,0.71]
["bitfinex","SOLUSD",1756521170699,0.06,203.63,203.59,5.42047828]
["bitfinex","SOLUSD",1756521170941,0.06,203.63,203.57,39.18]
["bitfinex","SOLUSD",1756521170942,0.06,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1756521171234,0.06,203.63,203.62,43.95047828]
["bitfinex","SOLUSD",1756521171403,0.06,203.63,203.62,44.66047828]
["bitfinex","SOLUSD",1756521171599,0.06,203.63,203.62,0.71]
["bitfinex","SOLUSD",1756521171799,0.06,203.63,203.62,44.66047828]
["bitfinex","SOLUSD",1756521172428,0.06,203.63,203.62,39.95]
["bitfinex","SOLUSD",1756521172732,0.06,203.63,203.62,44.66047828]
["bitfinex","SOLUSD",1756521173100,0.06,203.63,203.62,49.5715872]
["bitfinex","SOLUSD",1756521174227,0.06,203.63,203.62,53.18451557]
["bitfinex","SOLUSD",1756521174766,1.19493734,203.66,203.65,30.71047828]
["bitfinex","SOLUSD",1756521174928,1.19493734,203.66,203.65,73.50340665]
["bitfinex","SOLUSD",1756521175131,1.19493734,203.66,203.65,79.12379211]
["bitfinex","SOLUSD",1756521175637,1.19493734,203.66,203.65,83.83427011]
["bitfinex","SOLUSD",1756521175832,1.19493734,203.66,203.65,83.82889924]
["bitfinex","SOLUSD",1756521176035,1.19493734,203.66,203.65,39.93842096]
["bitfinex","SOLUSD",1756521176237,1.19493734,203.66,203.65,79.11773565]
["bitfinex","SOLUSD",1756521176532,1.19493734,203.66,203.65,83.82821393]
["bitfinex","SOLUSD",1756521177353,1.19493734,203.66,203.65,3.60687219]
["bitfinex","SOLUSD",1756521177530,1.19493734,203.66,203.65,39.14]
["bitfinex","SOLUSD",1756521177849,1.19493734,203.66,203.65,48.16820802]
["bitfinex","SOLUSD",1756521179048,1.19493734,203.66,203.65,39.89]
["bitfinex","SOLUSD",1756521179255,1.19493734,203.66,203.65,4.3176907]
["bitfinex","SOLUSD",1756521179555,1.19493734,203.66,203.65,48.18816898]
["bitfinex","SOLUSD",1756521179855,1.19493734,203.66,203.65,48.16816898]
["bitfinex","SOLUSD",1756521180541,1.19493734,203.66,203.65,3.6076907]
["bitfinex","SOLUSD",1756521180741,5.90541562,203.66,203.65,39.14]
["bitfinex","SOLUSD",1756521182372,1.19493734,203.66,203.65,43.45207974]
["bitfinex","SOLUSD",1756521182577,1.19493734,203.66,203.65,42.75207974]
["bitfinex","SOLUSD",1756521182743,5.90541562,203.66,203.65,42.75207974]
["bitfinex","SOLUSD",1756521182946,1.19493734,203.66,203.65,43.45207974]
["bitfinex","SOLUSD",1756521183485,1.19493734,203.66,203.65,42.75207974]
["bitfinex","SOLUSD",1756521183788,11.12555997,203.66,203.57,0.7]
["bitfinex","SOLUSD",1756521184072,11.12555997,203.66,203.58,42.73453284]
["bitfinex","SOLUSD",1756521184073,4.71047828,203.61,203.58,42.73453284]
["bitfinex","SOLUSD",1756521184277,4.71047828,203.62,203.59,3.61453284]
["bitfinex","SOLUSD",1756521184452,4.71047828,203.62,203.6,42.73453284]
["bitfinex","SOLUSD",1756521184801,4.71047828,203.63,203.61,3.61453284]
["bitfinex","SOLUSD",1756521184963,4.71047828,203.63,203.62,42.81453284]
["bitfinex","SOLUSD",1756521185149,4.71047828,203.64,203.62,42.81842773]
["bitfinex","SOLUSD",1756521185680,4.71047828,203.64,203.63,3.61870367]
["bitfinex","SOLUSD",1756521186162,1.25493734,203.66,203.63,4.32039723]
["bitfinex","SOLUSD",1756521186469,1.25493734,203.66,203.62,39.2]
["bitfinex","SOLUSD",1756521186470,1.25493734,203.66,203.64,43.50039723]
["bitfinex","SOLUSD",1756521186671,1.25493734,203.66,203.65,3.62039723]
["bitfinex","SOLUSD",1756521188595,5.96541562,203.66,203.65,3.62039723]
["bitfinex","SOLUSD",1756521188767,6.27541562,203.66,203.64,33.88]
["bitfinex","SOLUSD",1756521188968,4.71047828,203.65,203.64,33.88]
["bitfinex","SOLUSD",1756521189274,5.96541562,203.66,203.64,37.50518319]
["bitfinex","SOLUSD",1756521189472,5.96541562,203.66,203.65,3.62518319]
["bitfinex","SOLUSD",1756521190593,10.87555997,203.66,203.65,3.62518319]
["bitfinex","SOLUSD",1756521191161,11.18555997,203.66,203.65,3.62518319]
["bitfinex","SOLUSD",1756521191362,11.18555997,203.66,203.61,39.12]
["bitfinex","SOLUSD",1756521191586,4.71047828,203.62,203.61,39.12]
["bitfinex","SOLUSD",1756521191867,1.25493734,203.66,203.61,39.12]
["bitfinex","SOLUSD",1756521191868,5.96541562,203.66,203.61,43.45487468]
["bitfinex","SOLUSD",1756521192088,5.96541562,203.66,203.62,4.33487468]
["bitfinex","SOLUSD",1756521192089,4.71047828,203.65,203.62,4.33487468]
["bitfinex","SOLUSD",1756521192264,4.71047828,203.65,203.63,4.33487468]
["bitfinex","SOLUSD",1756521192462,1.25493734,203.66,203.64,42.79487468]
["bitfinex","SOLUSD",1756521192712,1.25493734,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521192998,1.25493734,203.66,203.65,4.33487468]
["bitfinex","SOLUSD",1756521193289,5.96541562,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521193684,1.25493734,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521194079,5.96541562,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521194297,5.96541562,203.66,203.65,42.75487468]
["bitfinex","SOLUSD",1756521194466,5.96541562,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521194666,5.96541562,203.66,203.65,42.75487468]
["bitfinex","SOLUSD",1756521195774,11.18555997,203.66,203.65,3.63487468]
["bitfinex","SOLUSD",1756521196088,11.18555997,203.66,203.65,3.64545521]
["bitfinex","SOLUSD",1756521196296,11.18555997,203.66,203.62,39.12]
["bitfinex","SOLUSD",1756521196488,4.71047828,203.63,203.62,39.12]
["bitfinex","SOLUSD",1756521197386,4.71047828,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756521197692,4.71047828,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521198408,4.91115451,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756521198580,4.71047828,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521200776,1.25493734,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756521200977,4.71047828,203.64,203.6,0.73]
["bitfinex","SOLUSD",1756521201196,4.71047828,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756521201397,4.71047828,203.64,203.62,0.7]
["bitfinex","SOLUSD",1756521202202,4.71047828,203.63,203.6,0.73]
["bitfinex","SOLUSD",1756521202514,4.71047828,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756521203011,4.71047828,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756521203304,4.71047828,203.62,203.6,0.73]
["bitfinex","SOLUSD",1756521203498,4.71047828,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756521204006,4.91043166,203.65,203.61,0.7]
["bitfinex","SOLUSD",1756521204007,4.71047828,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756521204186,4.71047828,203.63,203.61,39.74]
["bitfinex","SOLUSD",1756521204503,4.71047828,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756521205310,1.25493734,203.66,203.62,0.7]
["bitfinex","SOLUSD",1756521205478,4.71047828,203.65,203.63,0.7]
["bitfinex","SOLUSD",1756521206505,5.96541562,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756521206927,1.25493734,203.66,203.61,43.98134038]
["bitfinex","SOLUSD",1756521207081,1.25493734,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756521207279,1.25493734,203.66,203.65,39.7]
["bitfinex","SOLUSD",1756521208502,1.25493734,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756521208682,1.25493734,203.66,203.65,39.7]
["bitfinex","SOLUSD",1756521212016,1.25493734,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756521212210,1.25493734,203.66,203.65,39.68]
["bitfinex","SOLUSD",1756521214193,1.25493734,203.66,203.65,39.62]
["bitfinex","SOLUSD",1756521214512,1.25493734,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756521214713,1.25493734,203.66,203.65,39.62]
["bitfinex","SOLUSD",1756521216810,1.25493734,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756521217009,5.96541562,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756521217210,5.96541562,203.66,203.64,38.88]
["bitfinex","SOLUSD",1756521217211,1.25493734,203.66,203.64,38.88]
["bitfinex","SOLUSD",1756521217398,1.25493734,203.66,203.65,0.72]
["bitfinex","SOLUSD",1756521217596,1.25493734,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756521217597,5.96541562,203.66,203.62,0.72]
["bitfinex","SOLUSD",1756521217918,4.71047828,203.63,203.61,38.93]
["bitfinex","SOLUSD",1756521218125,4.71047828,203.62,203.61,38.93]
["bitfinex","SOLUSD",1756521218306,5.22048737,203.65,203.61,38.93]
["bitfinex","SOLUSD",1756521218620,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521221514,1.25493734,203.66,203.61,5.46047828]
["bitfinex","SOLUSD",1756521221827,1.25493734,203.66,203.62,39.6]
["bitfinex","SOLUSD",1756521222121,1.25493734,203.66,203.63,0.72]
["bitfinex","SOLUSD",1756521222339,1.25493734,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756521223303,1.25493734,203.66,203.64,39.6]
["bitfinex","SOLUSD",1756521223919,4.71047828,203.65,203.63,38.89]
["bitfinex","SOLUSD",1756521224306,4.71047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521224899,1.25493734,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756521225128,4.71047828,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756521227840,4.71047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521230422,1.25493734,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756521230717,4.71047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521232817,5.02047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521233023,9.93110487,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521233222,4.71047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521236626,9.93110487,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521238446,9.62110487,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521240443,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521240645,61.85655057,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521240819,62.16655057,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521242843,67.07765949,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521244325,28.23765949,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521244527,67.07765949,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756521246237,79.35543181,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756521246443,13.59559401,203.58,203.5,0.67]
["bitfinex","SOLUSD",1756521246643,4.71047828,203.6,203.47,0.67]
["bitfinex","SOLUSD",1756521246644,4.71047828,203.51,203.47,0.67]
["bitfinex","SOLUSD",1756521246819,4.71047828,203.48,203.46,1.968746]
["bitfinex","SOLUSD",1756521247024,4.71047828,203.47,203.42,0.2]
["bitfinex","SOLUSD",1756521247421,4.71047828,203.51,203.45,4.71047828]
["bitfinex","SOLUSD",1756521247625,4.71047828,203.51,203.46,0.67]
["bitfinex","SOLUSD",1756521248251,38.84,203.56,203.47,4.91472944]
["bitfinex","SOLUSD",1756521248454,4.71047828,203.5,203.48,0.67]
["bitfinex","SOLUSD",1756521248943,4.71047828,203.5,203.43,4.91569581]
["bitfinex","SOLUSD",1756521249253,44.0627563,203.56,203.49,0.67]
["bitfinex","SOLUSD",1756521250148,4.71047828,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756521253338,4.71047828,203.5,203.44,38.84]
["bitfinex","SOLUSD",1756521253545,131.6,203.53,203.46,0.67]
["bitfinex","SOLUSD",1756521253741,18.50913897,203.52,203.46,0.67]
["bitfinex","SOLUSD",1756521253960,18.81913897,203.52,203.44,0.67]
["bitfinex","SOLUSD",1756521254761,4.71047828,203.45,203.44,0.67]
["bitfinex","SOLUSD",1756521257154,4.71047828,203.47,203.44,5.58545418]
["bitfinex","SOLUSD",1756521257345,4.71047828,203.47,203.45,0.67]
["bitfinex","SOLUSD",1756521257545,4.71047828,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1756521257747,18.8191318,203.52,203.46,0.67]
["bitfinex","SOLUSD",1756521258059,4.71047828,203.47,203.46,0.67]
["bitfinex","SOLUSD",1756521258556,4.71047828,203.47,203.45,0.67]
["bitfinex","SOLUSD",1756521258863,4.71047828,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756521259335,131.6,203.53,203.45,4.71047828]
["bitfinex","SOLUSD",1756521259531,131.6,203.53,203.47,4.71047828]
["bitfinex","SOLUSD",1756521259836,4.91207692,203.58,203.46,0.67]
["bitfinex","SOLUSD",1756521259837,4.71047828,203.56,203.5,4.71047828]
["bitfinex","SOLUSD",1756521260154,4.71047828,203.56,203.51,0.67]
["bitfinex","SOLUSD",1756521260334,38.84,203.6,203.51,5.38047828]
["bitfinex","SOLUSD",1756521260531,4.71047828,203.57,203.52,5.58352201]
["bitfinex","SOLUSD",1756521260736,4.71047828,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756521261261,4.71047828,203.58,203.53,5.38047828]
["bitfinex","SOLUSD",1756521261558,4.71047828,203.58,203.54,0.67]
["bitfinex","SOLUSD",1756521261762,14.824869,203.65,203.56,4.71047828]
["bitfinex","SOLUSD",1756521261945,4.71047828,203.62,203.57,0.67]
["bitfinex","SOLUSD",1756521262859,4.71047828,203.6,203.55,9.62327611]
["bitfinex","SOLUSD",1756521263061,4.77047828,203.59,203.57,0.67]
["bitfinex","SOLUSD",1756521264152,0.06,203.59,203.58,5.58207387]
["bitfinex","SOLUSD",1756521265162,4.77047828,203.59,203.54,26.0]
["bitfinex","SOLUSD",1756521265378,4.77047828,203.59,203.55,38.84]
["bitfinex","SOLUSD",1756521265540,4.71047828,203.57,203.55,38.84]
["bitfinex","SOLUSD",1756521265861,4.71047828,203.58,203.56,0.67]
["bitfinex","SOLUSD",1756521266953,4.71047828,203.57,203.54,5.58296407]
["bitfinex","SOLUSD",1756521267152,4.71047828,203.57,203.55,0.67]
["bitfinex","SOLUSD",1756521267450,4.71047828,203.56,203.5,0.67]
["bitfinex","SOLUSD",1756521267659,4.71047828,203.53,203.51,38.84]
["bitfinex","SOLUSD",1756521267967,4.71047828,203.54,203.52,0.67]
["bitfinex","SOLUSD",1756521268149,13.59559401,203.58,203.51,38.84]
["bitfinex","SOLUSD",1756521268150,4.71047828,203.53,203.51,38.84]
["bitfinex","SOLUSD",1756521268548,4.71047828,203.53,203.51,39.51]
["bitfinex","SOLUSD",1756521268957,4.71047828,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756521269560,4.71047828,203.52,203.49,43.75423995]
["bitfinex","SOLUSD",1756521269753,4.71047828,203.52,203.5,0.67]
["bitfinex","SOLUSD",1756521269961,4.71047828,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756521270476,4.71047828,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756521272169,18.81767361,203.58,203.51,0.67]
["bitfinex","SOLUSD",1756521272377,4.71047828,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756521273861,4.71047828,203.53,203.51,5.58376252]
["bitfinex","SOLUSD",1756521274061,4.71047828,203.52,203.51,5.58376252]
["bitfinex","SOLUSD",1756521274960,4.71047828,203.52,203.51,0.67]
["bitfinex","SOLUSD",1756521278270,4.71047828,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756521278474,4.71047828,203.51,203.5,39.56]
["bitfinex","SOLUSD",1756521278980,0.31,203.56,203.5,39.56]
["bitfinex","SOLUSD",1756521279284,4.71047828,203.51,203.5,39.56]
["bitfinex","SOLUSD",1756521279580,0.31,203.56,203.5,44.47395268]
["bitfinex","SOLUSD",1756521279899,0.31,203.56,203.51,38.82]
["bitfinex","SOLUSD",1756521280176,4.71047828,203.52,203.51,38.82]
["bitfinex","SOLUSD",1756521280478,4.71047828,203.52,203.51,39.54]
["bitfinex","SOLUSD",1756521283770,4.71047828,203.52,203.51,38.82]
["bitfinex","SOLUSD",1756521284495,4.71047828,203.52,203.51,0.72]
["bitfinex","SOLUSD",1756521284664,4.71047828,203.52,203.51,39.54]
["bitfinex","SOLUSD",1756521289079,0.06,203.56,203.51,39.54]
["bitfinex","SOLUSD",1756521289275,4.71047828,203.52,203.51,39.54]
["bitfinex","SOLUSD",1756521291710,0.06,203.56,203.51,44.45376345]
["bitfinex","SOLUSD",1756521291882,4.71047828,203.53,203.52,0.72]
["bitfinex","SOLUSD",1756521292080,0.06,203.56,203.52,0.72]
["bitfinex","SOLUSD",1756521292302,0.06,203.56,203.53,39.54]
["bitfinex","SOLUSD",1756521292676,0.06,203.56,203.54,5.43047828]
["bitfinex","SOLUSD",1756521292876,0.06,203.56,203.55,38.82]
["bitfinex","SOLUSD",1756521293099,0.06,203.56,203.55,39.54]
["bitfinex","SOLUSD",1756521293810,0.06,203.56,203.55,49.16327611]
["bitfinex","SOLUSD",1756521295315,0.06,203.56,203.55,44.45279783]
["bitfinex","SOLUSD",1756521295486,0.06,203.56,203.55,49.16327611]
["bitfinex","SOLUSD",1756521300702,1e-08,203.56,203.55,49.16327611]
["bitfinex","SOLUSD",1756521301092,1e-08,203.56,203.55,44.45279783]
["bitfinex","SOLUSD",1756521301293,1e-08,203.56,203.55,49.16327611]
["bitfinex","SOLUSD",1756521301491,1e-08,203.56,203.55,10.34327611]
["bitfinex","SOLUSD",1756521301692,1e-08,203.56,203.55,49.14327611]
["bitfinex","SOLUSD",1756521302314,1e-08,203.56,203.55,10.34327611]
["bitfinex","SOLUSD",1756521302518,1e-08,203.56,203.55,49.14327611]
["bitfinex","SOLUSD",1756521302688,1e-08,203.56,203.55,10.34327611]
["bitfinex","SOLUSD",1756521302890,1e-08,203.56,203.55,54.16375411]
["bitfinex","SOLUSD",1756521303781,1e-08,203.56,203.55,15.36375411]
["bitfinex","SOLUSD",1756521303987,1e-08,203.56,203.55,49.45327583]
["bitfinex","SOLUSD",1756521304207,1e-08,203.56,203.55,54.16375411]
["bitfinex","SOLUSD",1756521305213,1e-08,203.56,203.55,49.45327583]
["bitfinex","SOLUSD",1756521305392,1e-08,203.56,203.55,54.16375411]
["bitfinex","SOLUSD",1756521307514,1e-08,203.56,203.55,54.14375411]
["bitfinex","SOLUSD",1756521309495,1e-08,203.56,203.55,67.73934812]
["bitfinex","SOLUSD",1756521309828,0.06,203.65,203.59,26.0]
["bitfinex","SOLUSD",1756521310003,0.06,203.65,203.63,4.71047828]
["bitfinex","SOLUSD",1756521310196,0.06,203.65,203.64,38.78]
["bitfinex","SOLUSD",1756521311107,0.06,203.65,203.64,43.69062659]
["bitfinex","SOLUSD",1756521312505,0.06,203.65,203.59,4.9118053]
["bitfinex","SOLUSD",1756521312506,5.08047828,203.65,203.59,4.9118053]
["bitfinex","SOLUSD",1756521312716,4.71047828,203.62,203.6,38.78]
["bitfinex","SOLUSD",1756521312922,5.02047828,203.62,203.6,38.78]
["bitfinex","SOLUSD",1756521313434,4.71047828,203.62,203.6,38.78]
["bitfinex","SOLUSD",1756521315397,5.02047828,203.61,203.56,26.0]
["bitfinex","SOLUSD",1756521315598,5.02047828,203.61,203.57,38.76]
["bitfinex","SOLUSD",1756521315802,4.71047828,203.59,203.53,4.710478]
["bitfinex","SOLUSD",1756521316032,4.71047828,203.58,203.54,38.76]
["bitfinex","SOLUSD",1756521316228,4.71047828,203.6,203.55,0.69]
["bitfinex","SOLUSD",1756521316432,4.71047828,203.62,203.56,43.47047828]
["bitfinex","SOLUSD",1756521316610,4.71047828,203.62,203.57,0.69]
["bitfinex","SOLUSD",1756521316811,4.71047828,203.62,203.58,39.45]
["bitfinex","SOLUSD",1756521317518,5.02047828,203.61,203.56,0.69]
["bitfinex","SOLUSD",1756521317926,4.71047828,203.61,203.57,38.76]
["bitfinex","SOLUSD",1756521318128,4.71047828,203.61,203.57,39.45]
["bitfinex","SOLUSD",1756521318344,4.71047828,203.61,203.57,44.36230203]
["bitfinex","SOLUSD",1756521318636,0.31,203.63,203.57,44.36230203]
["bitfinex","SOLUSD",1756521318637,4.71047828,203.63,203.58,5.40047828]
["bitfinex","SOLUSD",1756521318940,4.71047828,203.63,203.59,39.45]
["bitfinex","SOLUSD",1756521319108,5.02047828,203.63,203.59,38.76]
["bitfinex","SOLUSD",1756521320239,4.71047828,203.62,203.59,38.76]
["bitfinex","SOLUSD",1756521320540,4.71047828,203.62,203.6,38.76]
["bitfinex","SOLUSD",1756521321342,4.71047828,203.62,203.57,31.60230033]
["bitfinex","SOLUSD",1756521321343,5.02047828,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756521321517,4.71047828,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521322227,4.71047828,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756521323018,4.71047828,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521323240,5.02047828,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521324638,9.93303477,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521325343,5.02047828,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521326326,4.71047828,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756521326522,4.71047828,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756521326723,4.71047828,203.59,203.55,0.72]
["bitfinex","SOLUSD",1756521327542,4.71047828,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756521329742,4.71047828,203.58,203.55,0.72]
["bitfinex","SOLUSD",1756521330423,4.71047828,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756521331629,131.97,203.62,203.56,0.71]
["bitfinex","SOLUSD",1756521331825,4.71047828,203.61,203.56,0.71]
["bitfinex","SOLUSD",1756521332148,4.71047828,203.61,203.57,0.71]
["bitfinex","SOLUSD",1756521332327,4.71047828,203.61,203.55,4.74047828]
["bitfinex","SOLUSD",1756521332643,4.71047828,203.61,203.57,0.71]
["bitfinex","SOLUSD",1756521332955,136.37047828,203.62,203.58,0.71]
["bitfinex","SOLUSD",1756521333956,4.71047828,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756521335247,0.06,203.62,203.59,0.71]
["bitfinex","SOLUSD",1756521335619,0.06,203.62,203.6,0.71]
["bitfinex","SOLUSD",1756521336143,0.06,203.62,203.61,0.71]
["bitfinex","SOLUSD",1756521337343,0.06,203.62,203.61,5.62135013]
["bitfinex","SOLUSD",1756521344253,5.08047828,203.62,203.58,4.91201406]
["bitfinex","SOLUSD",1756521344446,4.71047828,203.61,203.57,38.72]
["bitfinex","SOLUSD",1756521344650,4.71047828,203.6,203.57,39.43]
["bitfinex","SOLUSD",1756521344851,4.77047828,203.62,203.58,0.71]
["bitfinex","SOLUSD",1756521345154,4.77047828,203.62,203.57,38.72]
["bitfinex","SOLUSD",1756521345456,4.77047828,203.62,203.58,5.62207387]
["bitfinex","SOLUSD",1756521345645,4.77047828,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756521345838,4.77047828,203.62,203.58,5.62207387]
["bitfinex","SOLUSD",1756521346056,4.77047828,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756521346228,4.77047828,203.62,203.59,0.71]
["bitfinex","SOLUSD",1756521346643,4.77047828,203.62,203.6,0.71]
["bitfinex","SOLUSD",1756521346840,0.06,203.62,203.6,0.71]
["bitfinex","SOLUSD",1756521347643,0.06,203.62,203.58,9.62255215]
["bitfinex","SOLUSD",1756521347844,0.06,203.62,203.61,0.71]
["bitfinex","SOLUSD",1756521348253,0.06,203.62,203.59,0.71]
["bitfinex","SOLUSD",1756521348561,0.06,203.62,203.6,0.71]
["bitfinex","SOLUSD",1756521348756,0.06,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756521348946,0.06,203.62,203.61,5.62135013]
["bitfinex","SOLUSD",1756521350558,0.06,203.62,203.58,4.71047828]
["bitfinex","SOLUSD",1756521350864,4.71047828,203.61,203.58,38.72]
["bitfinex","SOLUSD",1756521351164,4.71047828,203.6,203.57,39.43]
["bitfinex","SOLUSD",1756521351663,4.71047828,203.61,203.58,0.71]
["bitfinex","SOLUSD",1756521351847,4.71047828,203.61,203.59,0.71]
["bitfinex","SOLUSD",1756521352158,4.77047828,203.62,203.59,0.71]
["bitfinex","SOLUSD",1756521353160,0.06,203.62,203.59,4.9118059]
["bitfinex","SOLUSD",1756521353347,0.06,203.62,203.6,0.71]
["bitfinex","SOLUSD",1756521353735,0.06,203.62,203.61,0.71]
["bitfinex","SOLUSD",1756521355747,0.06,203.62,203.61,5.62135013]
["bitfinex","SOLUSD",1756521357150,0.06,203.62,203.61,36.33182841]
["bitfinex","SOLUSD",1756521359250,0.06,203.62,203.61,10.33182841]
["bitfinex","SOLUSD",1756521359446,0.06,203.62,203.61,12.29931541]
["bitfinex","SOLUSD",1756521359642,0.06,203.62,203.61,38.29931541]
["bitfinex","SOLUSD",1756521359847,0.06,203.62,203.61,12.29931541]
["bitfinex","SOLUSD",1756521360467,0.06,203.62,203.61,38.29931541]
["bitfinex","SOLUSD",1756521360962,0.06,203.62,203.61,75.03182841]
["bitfinex","SOLUSD",1756521361950,0.06,203.62,203.61,75.01182841]
["bitfinex","SOLUSD",1756521366949,0.06,203.62,203.61,70.30135013]
["bitfinex","SOLUSD",1756521367143,0.06,203.62,203.61,75.01182841]
["bitfinex","SOLUSD",1756521368367,0.06,203.62,203.61,70.30135013]
["bitfinex","SOLUSD",1756521368574,0.06,203.62,203.61,36.33182841]
["bitfinex","SOLUSD",1756521369066,0.06,203.62,203.61,74.99182841]
["bitfinex","SOLUSD",1756521369946,1e-08,203.62,203.61,63.07855743]
["bitfinex","SOLUSD",1756521370142,1e-08,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756521370351,1e-08,203.64,203.63,69.37047828]
["bitfinex","SOLUSD",1756521370576,1e-08,203.64,203.63,70.07047828]
["bitfinex","SOLUSD",1756521370953,1e-08,203.64,203.63,75.09095628]
["bitfinex","SOLUSD",1756521371154,1e-08,203.64,203.63,80.00182403]
["bitfinex","SOLUSD",1756521372772,1e-08,203.64,203.63,40.64182403]
["bitfinex","SOLUSD",1756521372957,1e-08,203.64,203.63,74.59134575]
["bitfinex","SOLUSD",1756521373152,1e-08,203.64,203.63,79.30182403]
["bitfinex","SOLUSD",1756521373460,1e-08,203.64,203.63,74.28134603]
["bitfinex","SOLUSD",1756521374074,1e-08,203.64,203.63,74.98134603]
["bitfinex","SOLUSD",1756521375274,1e-08,203.64,203.63,36.32134603]
["bitfinex","SOLUSD",1756521375475,1e-08,203.64,203.63,74.98134603]
["bitfinex","SOLUSD",1756521375660,1e-08,203.64,203.63,36.32134603]
["bitfinex","SOLUSD",1756521375861,1e-08,203.64,203.63,74.98134603]
["bitfinex","SOLUSD",1756521377183,1e-08,203.64,203.63,70.27086775]
["bitfinex","SOLUSD",1756521377362,1e-08,203.64,203.63,74.98134603]
["bitfinex","SOLUSD",1756521378584,1e-08,203.64,203.63,79.69182503]
["bitfinex","SOLUSD",1756521381357,0.31,203.75,203.67,26.0]
["bitfinex","SOLUSD",1756521381572,0.31,203.75,203.71,26.0]
["bitfinex","SOLUSD",1756521381765,13.59559401,203.79,203.71,26.0]
["bitfinex","SOLUSD",1756521381766,0.31,203.74,203.72,38.64]
["bitfinex","SOLUSD",1756521382263,0.31,203.74,203.72,43.54851138]
["bitfinex","SOLUSD",1756521383594,0.31,203.74,203.73,38.64]
["bitfinex","SOLUSD",1756521383767,0.31,203.73,203.7,4.90911144]
["bitfinex","SOLUSD",1756521383966,0.31,203.73,203.71,38.64]
["bitfinex","SOLUSD",1756521384269,4.90732378,203.78,203.71,38.64]
["bitfinex","SOLUSD",1756521384469,5.02047828,203.75,203.71,38.64]
["bitfinex","SOLUSD",1756521384783,5.02047828,203.75,203.71,43.54881021]
["bitfinex","SOLUSD",1756521385088,0.31,203.74,203.7,4.90914542]
["bitfinex","SOLUSD",1756521385268,0.31,203.74,203.71,38.62]
["bitfinex","SOLUSD",1756521385775,5.02047828,203.75,203.71,38.62]
["bitfinex","SOLUSD",1756521385980,0.31,203.74,203.71,38.62]
["bitfinex","SOLUSD",1756521386291,4.71047828,203.72,203.63,0.7]
["bitfinex","SOLUSD",1756521386465,13.59559401,203.75,203.64,43.33047828]
["bitfinex","SOLUSD",1756521386466,4.71047828,203.69,203.64,43.33047828]
["bitfinex","SOLUSD",1756521386665,4.71047828,203.69,203.65,0.7]
["bitfinex","SOLUSD",1756521386881,4.71047828,203.69,203.66,38.62]
["bitfinex","SOLUSD",1756521387509,0.31,203.68,203.67,38.62]
["bitfinex","SOLUSD",1756521388497,5.02047828,203.68,203.67,38.62]
["bitfinex","SOLUSD",1756521388674,0.31,203.68,203.67,38.62]
["bitfinex","SOLUSD",1756521388986,5.02047828,203.68,203.67,38.62]
["bitfinex","SOLUSD",1756521390694,5.02047828,203.68,203.61,4.89560507]
["bitfinex","SOLUSD",1756521390892,4.71047828,203.65,203.62,38.62]
["bitfinex","SOLUSD",1756521391188,4.71047828,203.66,203.62,38.62]
["bitfinex","SOLUSD",1756521391393,4.71047828,203.67,203.62,43.33047828]
["bitfinex","SOLUSD",1756521391603,4.71047828,203.67,203.63,0.66]
["bitfinex","SOLUSD",1756521391776,4.71047828,203.67,203.64,38.62]
["bitfinex","SOLUSD",1756521393402,4.71047828,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756521393719,0.31,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756521393720,13.90559401,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756521393873,4.71047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521394271,5.02047828,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521394475,18.61607229,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521395472,23.52669888,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521397600,49.52669888,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521398099,51.49544488,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521399882,49.52669888,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521401282,51.49544488,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756521403989,51.49544488,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756521403990,39.59559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521404184,87.61655057,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521404385,87.92655057,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521405280,92.8379007,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521406277,96.78082444,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521407284,87.81742242,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521409311,88.12742242,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521410027,87.81742242,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521410213,92.08453754,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521410998,96.79501582,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521412613,96.48501582,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521413184,96.79501582,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521414589,96.48501582,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756521415690,96.48501582,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756521415691,96.79501582,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756521415903,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521416109,82.90607229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521416302,83.21607229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521416499,90.09747416,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521417814,89.78747416,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521420292,87.81814616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521420515,44.50766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521420705,87.81814616,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756521421016,49.21814616,203.58,203.57,0.69]
["bitfinex","SOLUSD",1756521421197,49.21814616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521421397,49.21814616,203.58,203.57,0.71]
["bitfinex","SOLUSD",1756521423214,49.21814616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756521423409,49.21814616,203.58,203.57,0.71]
["bitfinex","SOLUSD",1756521425053,49.21814616,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756521425054,26.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521425198,23.01655057,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521425399,61.59655057,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521425918,58.85598129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521426910,54.14550301,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521427111,63.7695033,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521427312,68.47998158,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521428111,83.55998158,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756521428321,23.01655057,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756521428523,39.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756521428731,82.88607229,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756521429306,89.77051969,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756521430229,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756521430439,56.88607229,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756521431124,58.85646729,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756521431336,63.77143829,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756521432613,63.77143829,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756521432813,23.01655057,203.44,203.42,0.2]
["bitfinex","SOLUSD",1756521433012,193.19655057,203.43,203.42,0.2]
["bitfinex","SOLUSD",1756521433533,13.59559401,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756521433734,49.01655057,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756521433916,53.93248803,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756521434231,55.90327103,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756521435613,29.90327103,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756521436607,44.51201485,203.4,203.39,0.71]
["bitfinex","SOLUSD",1756521436814,92.51297141,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756521437237,13.59559401,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521437414,18.30607229,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521437926,18.30607229,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521439931,23.22273485,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521440513,154.82273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521441116,156.79371185,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521443229,154.82273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521444336,149.90607229,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521448534,188.48607229,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521448738,131.6,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521449037,136.31047828,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521454030,131.6,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521454616,136.31047828,203.39,203.38,0.88]
["bitfinex","SOLUSD",1756521456440,141.22714084,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521456645,154.82273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521457322,155.13273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521457737,157.10380885,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521458118,155.13273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521459051,157.10380885,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521459351,156.79380885,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521460335,157.10380885,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521461155,195.37380885,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521462356,193.40273485,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521465858,193.40273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521466740,193.46273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521467936,193.77273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521468130,195.74390685,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521468355,156.85390685,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521468658,195.41390685,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521469135,195.41390685,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521469136,149.96607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521469339,188.52607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521470152,149.96607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521470358,188.52607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521470535,149.96607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521473046,145.25559401,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521473255,149.96607229,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521476262,0.06,203.39,203.38,0.91]
["bitfinex","SOLUSD",1756521476644,0.06,203.42,203.38,10.53738259]
["bitfinex","SOLUSD",1756521476848,0.06,203.42,203.41,4.71047828]
["bitfinex","SOLUSD",1756521477461,0.06,203.42,203.41,5.42047828]
["bitfinex","SOLUSD",1756521478468,0.06,203.42,203.41,10.33665742]
["bitfinex","SOLUSD",1756521479158,0.06,203.42,203.41,12.30647042]
["bitfinex","SOLUSD",1756521480844,0.06,203.42,203.41,5.62617914]
["bitfinex","SOLUSD",1756521481266,0.06,203.42,203.41,0.71]
["bitfinex","SOLUSD",1756521481643,4.77047828,203.42,203.38,0.2]
["bitfinex","SOLUSD",1756521481866,4.77047828,203.42,203.39,0.66]
["bitfinex","SOLUSD",1756521482251,0.06,203.42,203.4,4.71047828]
["bitfinex","SOLUSD",1756521482458,0.06,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756521487071,0.06,203.42,203.38,0.86]
["bitfinex","SOLUSD",1756521487072,4.77047828,203.42,203.38,0.86]
["bitfinex","SOLUSD",1756521487249,4.71047828,203.4,203.38,0.86]
["bitfinex","SOLUSD",1756521487585,4.71047828,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521488467,18.30607229,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521490384,23.22273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521492187,18.30607229,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521492987,23.22273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521496005,23.59273485,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521496868,25.56410085,203.39,203.38,0.2]
["bitfinex","SOLUSD",1756521497578,13.59559401,203.38,203.36,0.2]
["bitfinex","SOLUSD",1756521497778,13.59559401,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756521497779,13.59559401,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521498091,18.30607229,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756521498266,18.67607229,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521499289,23.59370199,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521501894,25.56526199,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521502294,15.56715401,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521502488,82.84607229,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521502996,56.82607229,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521503699,61.74370199,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521505003,27.971269,203.37,203.34,0.69]
["bitfinex","SOLUSD",1756521505311,4.71047828,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521506375,9.62810798,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521506574,4.71047828,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756521506795,4.71047828,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756521507502,4.71047828,203.36,203.34,0.69]
["bitfinex","SOLUSD",1756521507685,131.6,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756521508003,131.6,203.38,203.36,4.71047828]
["bitfinex","SOLUSD",1756521508184,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756521508585,0.06,203.39,203.37,5.57700567]
["bitfinex","SOLUSD",1756521508894,0.06,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756521509099,0.06,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756521510882,0.06,203.39,203.38,5.37047828]
["bitfinex","SOLUSD",1756521511084,0.06,203.39,203.38,10.28738259]
["bitfinex","SOLUSD",1756521512184,0.06,203.39,203.38,15.05786059]
["bitfinex","SOLUSD",1756521515010,0.06,203.42,203.41,26.0]
["bitfinex","SOLUSD",1756521515204,0.06,203.42,203.41,30.71047828]
["bitfinex","SOLUSD",1756521515510,0.06,203.42,203.41,31.38047828]
["bitfinex","SOLUSD",1756521516197,0.06,203.42,203.41,33.35000028]
["bitfinex","SOLUSD",1756521517003,1e-08,203.42,203.41,51.86177343]
["bitfinex","SOLUSD",1756521517386,0.06,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756521517701,1e-08,203.45,203.44,69.23047828]
["bitfinex","SOLUSD",1756521517907,1e-08,203.45,203.44,69.90047828]
["bitfinex","SOLUSD",1756521518505,0.06,203.59,203.48,26.0]
["bitfinex","SOLUSD",1756521518711,0.06,203.59,203.56,4.71047828]
["bitfinex","SOLUSD",1756521519020,0.06,203.59,203.57,9.62276917]
["bitfinex","SOLUSD",1756521519387,0.06,203.59,203.58,0.67]
["bitfinex","SOLUSD",1756521519713,4.77047828,203.59,203.54,26.67]
["bitfinex","SOLUSD",1756521519914,4.71047828,203.57,203.54,4.770478]
["bitfinex","SOLUSD",1756521520132,4.71047828,203.55,203.49,0.67]
["bitfinex","SOLUSD",1756521520423,4.71047828,203.54,203.49,5.38047828]
["bitfinex","SOLUSD",1756521520722,4.71047828,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756521521024,0.37,203.56,203.5,0.67]
["bitfinex","SOLUSD",1756521521220,4.71047828,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756521521389,4.71047828,203.54,203.49,4.71047828]
["bitfinex","SOLUSD",1756521521588,4.71047828,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756521521889,4.71047828,203.55,203.51,0.67]
["bitfinex","SOLUSD",1756521522089,18.56746401,203.59,203.52,4.71047828]
["bitfinex","SOLUSD",1756521522289,18.56746401,203.59,203.52,0.67]
["bitfinex","SOLUSD",1756521522290,4.71047828,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756521522509,18.56746401,203.59,203.53,0.67]
["bitfinex","SOLUSD",1756521522808,4.71047828,203.58,203.53,5.38047828]
["bitfinex","SOLUSD",1756521523009,4.71047828,203.58,203.54,0.67]
["bitfinex","SOLUSD",1756521523201,18.30607229,203.57,203.51,5.38047828]
["bitfinex","SOLUSD",1756521523386,4.71047828,203.54,203.49,30.71047828]
["bitfinex","SOLUSD",1756521523586,4.71047828,203.54,203.49,26.0]
["bitfinex","SOLUSD",1756521523787,4.71047828,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756521524189,4.71047828,203.53,203.5,0.67]
["bitfinex","SOLUSD",1756521526907,9.62364435,203.54,203.51,0.67]
["bitfinex","SOLUSD",1756521527934,136.51228828,203.58,203.52,0.67]
["bitfinex","SOLUSD",1756521528112,4.71047828,203.56,203.5,4.71047828]
["bitfinex","SOLUSD",1756521528311,4.71047828,203.55,203.5,5.38047828]
["bitfinex","SOLUSD",1756521528635,4.71047828,203.55,203.51,0.67]
["bitfinex","SOLUSD",1756521529219,9.62305803,203.56,203.5,4.71047828]
["bitfinex","SOLUSD",1756521529425,9.62305803,203.56,203.52,0.67]
["bitfinex","SOLUSD",1756521532422,4.71047828,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756521534823,4.71047828,203.55,203.5,4.71047828]
["bitfinex","SOLUSD",1756521535015,4.71047828,203.56,203.51,0.67]
["bitfinex","SOLUSD",1756521535210,0.06,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756521535624,0.06,203.55,203.5,4.71047828]
["bitfinex","SOLUSD",1756521535829,0.06,203.55,203.51,0.67]
["bitfinex","SOLUSD",1756521536029,0.06,203.55,203.5,4.71047828]
["bitfinex","SOLUSD",1756521536030,0.06,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756521536727,0.06,203.55,203.53,0.67]
["bitfinex","SOLUSD",1756521538416,4.71047828,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756521538627,4.71047828,203.53,203.5,0.67]
["bitfinex","SOLUSD",1756521538823,0.06,203.55,203.5,0.67]
["bitfinex","SOLUSD",1756521539035,4.71047828,203.53,203.51,0.67]
["bitfinex","SOLUSD",1756521539329,4.71047828,203.54,203.51,0.67]
["bitfinex","SOLUSD",1756521540044,4.77047828,203.55,203.49,4.71047828]
["bitfinex","SOLUSD",1756521540234,0.06,203.55,203.52,0.67]
["bitfinex","SOLUSD",1756521540535,0.06,203.55,203.51,4.71047828]
["bitfinex","SOLUSD",1756521540738,0.06,203.55,203.53,0.67]
["bitfinex","SOLUSD",1756521540928,4.77047828,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756521542428,4.71047828,203.54,203.5,0.7]
["bitfinex","SOLUSD",1756521542631,4.77047828,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521542826,0.06,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756521543308,0.06,203.55,203.53,0.7]
["bitfinex","SOLUSD",1756521544115,0.06,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521544410,4.71047828,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756521544609,9.68339313,203.55,203.49,4.71047828]
["bitfinex","SOLUSD",1756521544941,9.68339313,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521545242,9.68339313,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756521545534,4.77047828,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756521545743,4.77047828,203.55,203.5,5.41047828]
["bitfinex","SOLUSD",1756521545917,4.77047828,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521546529,9.68328868,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521546729,4.71047828,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756521547516,4.9728104,203.55,203.49,4.71047828]
["bitfinex","SOLUSD",1756521547517,0.06,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756521547735,0.06,203.55,203.54,5.41047828]
["bitfinex","SOLUSD",1756521549342,0.06,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756521550724,0.06,203.55,203.54,5.41047828]
["bitfinex","SOLUSD",1756521551255,0.06,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756521552038,0.06,203.55,203.54,5.41047828]
["bitfinex","SOLUSD",1756521560120,0.06,203.55,203.54,4.71047828]
["bitfinex","SOLUSD",1756521560444,5.14047828,203.55,203.5,4.71047828]
["bitfinex","SOLUSD",1756521560748,10.05332063,203.55,203.49,5.41047828]
["bitfinex","SOLUSD",1756521561135,10.05332063,203.55,203.5,0.7]
["bitfinex","SOLUSD",1756521561453,4.71047828,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756521561621,9.68332063,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756521562053,0.06,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756521564270,0.06,203.55,203.51,4.71047828]
["bitfinex","SOLUSD",1756521564271,0.06,203.55,203.54,4.71047828]
["bitfinex","SOLUSD",1756521564639,0.06,203.55,203.54,5.41047828]
["bitfinex","SOLUSD",1756521565438,0.06,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756521565963,0.06,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756521567458,0.06,203.55,203.54,10.32351748]
["bitfinex","SOLUSD",1756521567763,0.06,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756521569690,0.06,203.55,203.54,5.41047828]
["bitfinex","SOLUSD",1756521573172,0.06,203.55,203.54,0.7]
["bitfinex","SOLUSD",1756521576090,0.06,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756521576375,0.06,203.55,203.5,69.15047828]
["bitfinex","SOLUSD",1756521576543,0.06,203.55,203.53,0.66]
["bitfinex","SOLUSD",1756521576969,0.06,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756521578456,0.06,203.55,203.54,5.37047828]
["bitfinex","SOLUSD",1756521578753,0.06,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756521579143,0.06,203.58,203.54,48.70351748]
["bitfinex","SOLUSD",1756521579349,0.06,203.58,203.57,30.71047828]
["bitfinex","SOLUSD",1756521579856,0.06,203.58,203.55,43.19047828]
["bitfinex","SOLUSD",1756521580575,0.06,203.58,203.55,43.85047828]
["bitfinex","SOLUSD",1756521580872,0.06,203.58,203.55,48.76313889]
["bitfinex","SOLUSD",1756521581069,0.06,203.58,203.55,44.05266061]
["bitfinex","SOLUSD",1756521581660,0.06,203.58,203.55,48.76313889]
["bitfinex","SOLUSD",1756521581856,0.06,203.58,203.56,5.57237564]
["bitfinex","SOLUSD",1756521582051,0.06,203.58,203.56,10.28285392]
["bitfinex","SOLUSD",1756521582451,0.06,203.58,203.56,9.62285392]
["bitfinex","SOLUSD",1756521582652,0.06,203.58,203.57,0.66]
["bitfinex","SOLUSD",1756521585257,0.06,203.58,203.55,43.39276649]
["bitfinex","SOLUSD",1756521585976,0.06,203.58,203.56,0.66]
["bitfinex","SOLUSD",1756521586681,0.06,203.58,203.56,5.57255148]
["bitfinex","SOLUSD",1756521587775,0.06,203.58,203.56,10.28302976]
["bitfinex","SOLUSD",1756521587981,0.06,203.58,203.57,0.66]
["bitfinex","SOLUSD",1756521590229,0.06,203.58,203.55,43.19047828]
["bitfinex","SOLUSD",1756521590374,4.71047828,203.56,203.51,0.66]
["bitfinex","SOLUSD",1756521590575,4.71047828,203.55,203.51,0.66]
["bitfinex","SOLUSD",1756521591455,4.71047828,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756521591680,4.71047828,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521591867,4.71047828,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521592272,5.14047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521593867,18.73607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521597398,23.6505602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521598175,18.73607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521598383,56.74607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521599084,57.17607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521599604,62.1305602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521603381,23.6505602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521603589,61.7005602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521604188,56.76607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521604407,18.30607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521604606,56.76607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521605812,12.28140871,203.56,203.47,0.72]
["bitfinex","SOLUSD",1756521605983,4.71047828,203.48,203.47,0.72]
["bitfinex","SOLUSD",1756521607007,13.59559401,203.52,203.47,5.63472944]
["bitfinex","SOLUSD",1756521607213,4.71047828,203.5,203.48,0.69]
["bitfinex","SOLUSD",1756521607507,4.71047828,203.5,203.49,0.69]
["bitfinex","SOLUSD",1756521609194,13.59559401,203.53,203.49,0.69]
["bitfinex","SOLUSD",1756521609402,4.71047828,203.5,203.49,0.69]
["bitfinex","SOLUSD",1756521609693,4.71047828,203.5,203.48,4.91448653]
["bitfinex","SOLUSD",1756521610097,4.71047828,203.53,203.49,0.69]
["bitfinex","SOLUSD",1756521610815,131.6,203.54,203.49,0.69]
["bitfinex","SOLUSD",1756521611017,4.71047828,203.53,203.49,0.69]
["bitfinex","SOLUSD",1756521611311,131.6,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1756521611496,4.71047828,203.53,203.51,0.69]
["bitfinex","SOLUSD",1756521611816,136.31047828,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756521612114,4.71047828,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756521612316,136.31047828,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756521613986,131.6,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756521614392,131.6,203.54,203.52,5.6035162]
["bitfinex","SOLUSD",1756521615117,131.6,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756521615310,136.31047828,203.54,203.52,0.69]
["bitfinex","SOLUSD",1756521616317,136.31047828,203.54,203.53,0.69]
["bitfinex","SOLUSD",1756521616620,131.6,203.54,203.53,0.69]
["bitfinex","SOLUSD",1756521617006,136.31047828,203.54,203.49,9.62472468]
["bitfinex","SOLUSD",1756521617322,4.71047828,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756521617812,4.71047828,203.52,203.5,0.69]
["bitfinex","SOLUSD",1756521618707,4.71047828,203.52,203.51,0.69]
["bitfinex","SOLUSD",1756521620239,131.6,203.54,203.51,5.60373876]
["bitfinex","SOLUSD",1756521620422,0.06,203.55,203.51,5.60373876]
["bitfinex","SOLUSD",1756521620631,0.06,203.55,203.52,5.40047828]
["bitfinex","SOLUSD",1756521620795,0.06,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756521620997,0.06,203.55,203.53,5.40047828]
["bitfinex","SOLUSD",1756521621305,0.06,203.55,203.54,5.40047828]
["bitfinex","SOLUSD",1756521622524,0.06,203.55,203.54,10.31351748]
["bitfinex","SOLUSD",1756521623309,0.06,203.55,203.54,5.6030392]
["bitfinex","SOLUSD",1756521624710,0.06,203.55,203.54,10.31351748]
["bitfinex","SOLUSD",1756521628607,0.06,203.55,203.54,5.6030392]
["bitfinex","SOLUSD",1756521634130,0.06,203.55,203.54,10.31351748]
["bitfinex","SOLUSD",1756521636434,0.06,203.55,203.54,10.34351748]
["bitfinex","SOLUSD",1756521636809,0.06,203.55,203.54,15.11399648]
["bitfinex","SOLUSD",1756521637325,0.06,203.55,203.54,10.34351748]
["bitfinex","SOLUSD",1756521643431,0.06,203.55,203.54,12.31206948]
["bitfinex","SOLUSD",1756521644235,0.06,203.55,203.54,7.6015912]
["bitfinex","SOLUSD",1756521644538,18.79607229,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521644741,57.21607229,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521645228,64.09829512,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521645615,62.12887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521648243,23.70887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521648444,62.12887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521648641,23.70887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521648819,62.12887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521649740,56.78607229,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521650256,62.12887012,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756521650944,62.12887012,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756521650945,39.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756521651262,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521651545,82.72607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521651753,83.15607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521651919,85.12627329,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521652426,90.0407612,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521653344,26.0,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756521653523,69.13047828,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756521653723,69.56047828,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756521654335,74.47569086,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756521655343,88.07128487,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756521655554,13.59559401,203.44,203.37,0.68]
["bitfinex","SOLUSD",1756521655722,88.07128487,203.45,203.37,0.68]
["bitfinex","SOLUSD",1756521655723,56.72607229,203.43,203.37,0.68]
["bitfinex","SOLUSD",1756521655922,57.15607229,203.43,203.37,0.68]
["bitfinex","SOLUSD",1756521656344,52.44559401,203.43,203.37,0.68]
["bitfinex","SOLUSD",1756521656531,52.44559401,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521656532,56.72607229,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521657557,23.6517681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521657848,62.0717681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521658651,61.6417681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521658846,62.0717681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521661255,61.6417681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521663239,62.0717681,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756521663738,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756521663926,39.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756521664133,87.45655057,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756521664326,87.88655057,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756521664761,89.85762457,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756521664962,13.59559401,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756521665158,23.22346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521665358,61.66346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521665665,64.06482617,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521665850,63.63482617,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521666253,25.19482617,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521666464,61.66346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521668057,23.22346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521668263,61.66346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521671056,62.09346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521671562,61.66346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521671976,62.09346017,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756521672638,39.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521672841,82.74607229,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521673143,83.17607229,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521673360,87.88655057,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521673659,83.17607229,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521674037,88.0941857,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521674564,92.80466398,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521677949,87.6641857,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521679159,92.37466398,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756521681553,92.80466398,203.33,203.3,0.2]
["bitfinex","SOLUSD",1756521681797,26.0,203.28,203.26,0.2]
["bitfinex","SOLUSD",1756521682084,61.6656374,203.27,203.26,0.2]
["bitfinex","SOLUSD",1756521686467,61.6656374,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756521686663,44.30607229,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756521686867,82.74607229,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756521688178,87.66587943,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756521688681,39.59559401,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521688860,82.74607229,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521689180,82.74607229,203.22,203.21,0.89]
["bitfinex","SOLUSD",1756521690360,87.6668478,203.22,203.21,0.89]
["bitfinex","SOLUSD",1756521690572,87.6668478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521690772,87.6668478,203.22,203.21,0.89]
["bitfinex","SOLUSD",1756521694480,87.6668478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521694481,49.2268478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521694683,87.6668478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521695304,49.2268478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521695485,87.6668478,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521695760,92.37732608,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521697570,44.51636952,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521697793,78.03559401,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521698087,82.74607229,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521700564,38.44,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521701685,56.74607229,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521701990,56.74607229,203.22,203.21,0.2]
["bitfinex","SOLUSD",1756521702185,56.74607229,203.22,203.21,0.86]
["bitfinex","SOLUSD",1756521702676,19.47047828,203.3,203.21,0.86]
["bitfinex","SOLUSD",1756521702677,38.44,203.28,203.21,5.57047828]
["bitfinex","SOLUSD",1756521702878,38.44,203.27,203.23,4.71047828]
["bitfinex","SOLUSD",1756521703077,43.15047828,203.26,203.24,0.66]
["bitfinex","SOLUSD",1756521703274,43.15047828,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756521703479,38.44,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756521705189,13.59559401,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756521705384,52.03559401,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756521705581,56.74607229,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756521705777,13.59559401,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756521705978,43.15047828,203.24,203.23,0.66]
["bitfinex","SOLUSD",1756521706284,43.15047828,203.24,203.21,0.86]
["bitfinex","SOLUSD",1756521706489,43.15047828,203.24,203.22,0.66]
["bitfinex","SOLUSD",1756521706673,52.03559401,203.24,203.23,0.66]
["bitfinex","SOLUSD",1756521707197,56.74607229,203.24,203.23,0.66]
["bitfinex","SOLUSD",1756521707502,52.03559401,203.24,203.23,0.66]
["bitfinex","SOLUSD",1756521708067,38.44,203.24,203.23,0.66]
["bitfinex","SOLUSD",1756521708282,38.44,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756521708874,38.5,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756521709974,38.5,203.25,203.21,9.83148852]
["bitfinex","SOLUSD",1756521710280,38.5,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756521710994,0.06,203.25,203.22,5.58076961]
["bitfinex","SOLUSD",1756521711301,0.06,203.25,203.24,4.71047828]
["bitfinex","SOLUSD",1756521711796,0.06,203.25,203.24,5.37047828]
["bitfinex","SOLUSD",1756521712193,0.06,203.25,203.24,0.66]
["bitfinex","SOLUSD",1756521714680,0.06,203.25,203.24,0.16]
["bitfinex","SOLUSD",1756521718001,0.06,203.25,203.22,4.71047828]
["bitfinex","SOLUSD",1756521718002,0.06,203.25,203.22,9.29119329]
["bitfinex","SOLUSD",1756521719913,0.06,203.25,203.23,0.66]
["bitfinex","SOLUSD",1756521720403,0.06,203.25,203.24,4.71047828]
["bitfinex","SOLUSD",1756521720789,0.06,203.25,203.24,31.41047828]
["bitfinex","SOLUSD",1756521721303,0.06,203.25,203.24,36.33076956]
["bitfinex","SOLUSD",1756521724476,0.06,203.25,203.24,31.62029128]
["bitfinex","SOLUSD",1756521724703,0.06,203.25,203.24,36.33076956]
["bitfinex","SOLUSD",1756521726301,0.06,203.33,203.24,52.54510699]
["bitfinex","SOLUSD",1756521726511,0.06,203.33,203.28,26.0]
["bitfinex","SOLUSD",1756521726713,0.06,203.33,203.32,4.71047828]
["bitfinex","SOLUSD",1756521727210,0.06,203.33,203.32,0.7]
["bitfinex","SOLUSD",1756521727399,0.06,203.33,203.32,2.670783]
["bitfinex","SOLUSD",1756521727602,13.59559401,203.4,203.32,2.670783]
["bitfinex","SOLUSD",1756521727603,0.1,203.46,203.35,26.0]
["bitfinex","SOLUSD",1756521727816,0.1,203.46,203.39,26.0]
["bitfinex","SOLUSD",1756521727983,4.81047828,203.46,203.39,26.0]
["bitfinex","SOLUSD",1756521728185,0.78,203.46,203.43,26.0]
["bitfinex","SOLUSD",1756521728403,0.78,203.46,203.43,30.71047828]
["bitfinex","SOLUSD",1756521728584,0.1,203.46,203.43,30.71047828]
["bitfinex","SOLUSD",1756521728786,0.1,203.46,203.43,31.41047828]
["bitfinex","SOLUSD",1756521729109,0.1,203.46,203.43,33.38019428]
["bitfinex","SOLUSD",1756521730189,0.1,203.46,203.43,38.29589009]
["bitfinex","SOLUSD",1756521732013,0.78,203.46,203.43,6.68019428]
["bitfinex","SOLUSD",1756521732587,0.78,203.46,203.43,12.29589009]
["bitfinex","SOLUSD",1756521732588,0.1,203.46,203.43,12.29589009]
["bitfinex","SOLUSD",1756521733507,0.1,203.46,203.43,7.58541181]
["bitfinex","SOLUSD",1756521733725,0.1,203.46,203.43,12.29589009]
["bitfinex","SOLUSD",1756521735283,0.1,203.46,203.43,11.59589009]
["bitfinex","SOLUSD",1756521735490,0.1,203.46,203.43,37.59589009]
["bitfinex","SOLUSD",1756521737019,0.74,203.44,203.41,4.71047828]
["bitfinex","SOLUSD",1756521737213,0.74,203.44,203.4,4.71047828]
["bitfinex","SOLUSD",1756521737515,0.68,203.43,203.4,4.71047828]
["bitfinex","SOLUSD",1756521737701,0.06,203.44,203.4,4.71047828]
["bitfinex","SOLUSD",1756521737894,0.68,203.43,203.41,4.710478]
["bitfinex","SOLUSD",1756521740020,0.06,203.44,203.41,4.710478]
["bitfinex","SOLUSD",1756521740220,0.68,203.43,203.41,4.710478]
["bitfinex","SOLUSD",1756521741996,0.06,203.44,203.41,14.3371082]
["bitfinex","SOLUSD",1756521742195,0.74,203.44,203.41,14.3371082]
["bitfinex","SOLUSD",1756521742701,0.06,203.44,203.42,4.71047828]
["bitfinex","SOLUSD",1756521743319,0.06,203.44,203.41,9.62662992]
["bitfinex","SOLUSD",1756521743508,0.06,203.44,203.42,4.71047828]
["bitfinex","SOLUSD",1756521744312,0.06,203.44,203.42,9.62630345]
["bitfinex","SOLUSD",1756521744609,0.06,203.44,203.43,4.71047828]
["bitfinex","SOLUSD",1756521744808,0.06,203.44,203.43,5.41047828]
["bitfinex","SOLUSD",1756521745121,0.06,203.44,203.43,10.18095628]
["bitfinex","SOLUSD",1756521746022,0.06,203.44,203.43,14.39665209]
["bitfinex","SOLUSD",1756521746422,0.06,203.44,203.43,15.09665209]
["bitfinex","SOLUSD",1756521748624,0.06,203.44,203.43,14.39665209]
["bitfinex","SOLUSD",1756521751516,0.06,203.44,203.43,15.10665209]
["bitfinex","SOLUSD",1756521755729,0.06,203.44,203.43,14.39665209]
["bitfinex","SOLUSD",1756521756737,0.06,203.44,203.43,15.10665209]
["bitfinex","SOLUSD",1756521757850,0.06,203.44,203.43,14.39665209]
["bitfinex","SOLUSD",1756521762342,0.06,203.44,203.43,15.10665209]
["bitfinex","SOLUSD",1756521762655,0.78,203.44,203.43,48.06617381]
["bitfinex","SOLUSD",1756521763639,0.78,203.44,203.43,52.77665209]
["bitfinex","SOLUSD",1756521764318,0.06,203.44,203.43,52.77665209]
["bitfinex","SOLUSD",1756521767723,0.06,203.44,203.43,4.770478]
["bitfinex","SOLUSD",1756521767724,0.78,203.44,203.43,4.770478]
["bitfinex","SOLUSD",1756521767941,0.78,203.44,203.42,38.38]
["bitfinex","SOLUSD",1756521768248,0.72,203.43,203.42,38.38]
["bitfinex","SOLUSD",1756521768650,0.06,203.44,203.42,48.00641574]
["bitfinex","SOLUSD",1756521768953,0.78,203.44,203.42,48.00641574]
["bitfinex","SOLUSD",1756521769151,0.78,203.44,203.42,9.62641574]
["bitfinex","SOLUSD",1756521769356,0.78,203.44,203.42,14.33689374]
["bitfinex","SOLUSD",1756521770225,0.78,203.44,203.42,9.62641546]
["bitfinex","SOLUSD",1756521772029,0.78,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756521772224,0.78,203.44,203.43,4.810478]
["bitfinex","SOLUSD",1756521772630,0.78,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756521772840,0.78,203.44,203.42,9.72641546]
["bitfinex","SOLUSD",1756521773457,0.78,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756521773752,0.78,203.44,203.42,9.72641546]
["bitfinex","SOLUSD",1756521774126,0.78,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756521774330,0.78,203.44,203.43,43.09047828]
["bitfinex","SOLUSD",1756521774331,0.06,203.44,203.43,43.09047828]
["bitfinex","SOLUSD",1756521774550,0.06,203.44,203.43,47.90095628]
["bitfinex","SOLUSD",1756521775430,0.06,203.44,203.43,52.81665209]
["bitfinex","SOLUSD",1756521775647,0.78,203.44,203.42,38.38]
["bitfinex","SOLUSD",1756521775962,0.72,203.43,203.42,40.34991]
["bitfinex","SOLUSD",1756521777248,0.72,203.43,203.42,38.38]
["bitfinex","SOLUSD",1756521777845,0.06,203.44,203.42,43.29593746]
["bitfinex","SOLUSD",1756521778043,0.78,203.44,203.42,43.29593746]
["bitfinex","SOLUSD",1756521780402,0.06,203.44,203.42,48.71641574]
["bitfinex","SOLUSD",1756521780538,0.06,203.44,203.43,5.42047828]
["bitfinex","SOLUSD",1756521780744,0.06,203.44,203.43,10.23095628]
["bitfinex","SOLUSD",1756521781666,0.06,203.44,203.43,15.14665209]
["bitfinex","SOLUSD",1756521783270,1e-08,203.49,203.48,26.0]
["bitfinex","SOLUSD",1756521783468,1e-08,203.49,203.48,44.30192707]
["bitfinex","SOLUSD",1756521783676,1e-08,203.49,203.48,53.92689326]
["bitfinex","SOLUSD",1756521784175,1e-08,203.49,203.48,46.4746827]
["bitfinex","SOLUSD",1756521784375,1e-08,203.49,203.48,55.89563926]
["bitfinex","SOLUSD",1756521787384,1e-08,203.49,203.48,51.18516098]
["bitfinex","SOLUSD",1756521787570,1e-08,203.49,203.48,50.69371219]
["bitfinex","SOLUSD",1756521788076,1e-08,203.49,203.48,49.97371219]
["bitfinex","SOLUSD",1756521788384,1e-08,203.49,203.48,48.00496619]
["bitfinex","SOLUSD",1756521789283,1e-08,203.49,203.48,49.97390619]
["bitfinex","SOLUSD",1756521790675,1e-08,203.49,203.48,48.00496619]
["bitfinex","SOLUSD",1756521790971,0.67000001,203.49,203.47,1.96894]
["bitfinex","SOLUSD",1756521791168,5.38047828,203.48,203.39,12.29109685]
["bitfinex","SOLUSD",1756521791359,0.67,203.47,203.43,4.71047828]
["bitfinex","SOLUSD",1756521791560,1e-08,203.49,203.44,43.07047828]
["bitfinex","SOLUSD",1756521791561,0.67,203.46,203.44,43.07047828]
["bitfinex","SOLUSD",1756521791777,0.67,203.45,203.44,38.36]
["bitfinex","SOLUSD",1756521791978,0.67,203.45,203.39,17.72157585]
["bitfinex","SOLUSD",1756521791979,0.67,203.45,203.4,4.91642084]
["bitfinex","SOLUSD",1756521792278,0.67,203.44,203.42,4.71047828]
["bitfinex","SOLUSD",1756521792466,0.67,203.44,203.43,43.07047828]
["bitfinex","SOLUSD",1756521792901,4.71047828,203.48,203.43,43.07047828]
["bitfinex","SOLUSD",1756521793090,0.67,203.47,203.46,4.71047828]
["bitfinex","SOLUSD",1756521793381,0.67,203.47,203.45,38.36]
["bitfinex","SOLUSD",1756521793589,0.67,203.46,203.42,4.71047828]
["bitfinex","SOLUSD",1756521793769,0.67,203.45,203.44,38.36]
["bitfinex","SOLUSD",1756521794996,0.67,203.45,203.42,9.62629678]
["bitfinex","SOLUSD",1756521795192,4.71047828,203.47,203.44,38.36]
["bitfinex","SOLUSD",1756521795360,13.59559402,203.49,203.44,38.36]
["bitfinex","SOLUSD",1756521795562,4.71047828,203.48,203.44,38.36]
["bitfinex","SOLUSD",1756521795790,5.38047828,203.48,203.44,38.36]
["bitfinex","SOLUSD",1756521795970,4.71047828,203.48,203.44,38.36]
["bitfinex","SOLUSD",1756521796169,0.67,203.47,203.44,38.36]
["bitfinex","SOLUSD",1756521796369,0.67,203.46,203.44,38.36]
["bitfinex","SOLUSD",1756521796583,0.67,203.45,203.43,38.36]
["bitfinex","SOLUSD",1756521796794,5.38047828,203.44,203.38,4.94688906]
["bitfinex","SOLUSD",1756521796964,5.38047828,203.44,203.39,38.36]
["bitfinex","SOLUSD",1756521796965,0.67,203.43,203.39,38.36]
["bitfinex","SOLUSD",1756521797165,0.67,203.42,203.39,38.36]
["bitfinex","SOLUSD",1756521797467,0.67,203.41,203.39,38.36]
["bitfinex","SOLUSD",1756521797865,0.67,203.41,203.39,47.98694454]
["bitfinex","SOLUSD",1756521798064,0.67,203.43,203.39,43.27646626]
["bitfinex","SOLUSD",1756521798263,0.67,203.42,203.4,4.71047828]
["bitfinex","SOLUSD",1756521798479,0.67,203.42,203.41,38.38]
["bitfinex","SOLUSD",1756521799784,0.67,203.42,203.39,4.71047828]
["bitfinex","SOLUSD",1756521799985,0.67,203.41,203.4,38.38]
["bitfinex","SOLUSD",1756521801370,4.71047828,203.44,203.4,38.38]
["bitfinex","SOLUSD",1756521801565,0.67,203.43,203.4,38.38]
["bitfinex","SOLUSD",1756521801764,0.67,203.42,203.4,38.38]
["bitfinex","SOLUSD",1756521802381,4.71047828,203.44,203.4,38.38]
["bitfinex","SOLUSD",1756521802581,0.67,203.41,203.4,38.38]
["bitfinex","SOLUSD",1756521802889,0.67,203.41,203.38,4.94683955]
["bitfinex","SOLUSD",1756521802890,0.67,203.41,203.39,38.38]
["bitfinex","SOLUSD",1756521803076,0.67,203.4,203.39,38.38]
["bitfinex","SOLUSD",1756521803869,0.67,203.42,203.39,38.38]
["bitfinex","SOLUSD",1756521804071,0.67,203.41,203.39,38.38]
["bitfinex","SOLUSD",1756521804272,0.67,203.44,203.4,4.71047828]
["bitfinex","SOLUSD",1756521804471,0.67,203.47,203.43,4.71047828]
["bitfinex","SOLUSD",1756521804677,0.67,203.46,203.43,43.09047828]
["bitfinex","SOLUSD",1756521804881,0.67,203.45,203.43,38.38]
["bitfinex","SOLUSD",1756521805191,0.67,203.44,203.43,38.38]
["bitfinex","SOLUSD",1756521805496,0.67,203.46,203.43,38.38]
["bitfinex","SOLUSD",1756521805792,0.67,203.45,203.43,38.38]
["bitfinex","SOLUSD",1756521807379,0.67,203.45,203.43,43.09047828]
["bitfinex","SOLUSD",1756521807987,0.67,203.45,203.43,38.38]
["bitfinex","SOLUSD",1756521808890,0.67,203.48,203.43,48.00609618]
["bitfinex","SOLUSD",1756521809090,1e-08,203.49,203.45,4.71047828]
["bitfinex","SOLUSD",1756521809393,0.67,203.48,203.45,43.09047828]
["bitfinex","SOLUSD",1756521810192,1e-08,203.49,203.46,4.71047828]
["bitfinex","SOLUSD",1756521810895,0.67000001,203.49,203.46,4.71047828]
["bitfinex","SOLUSD",1756521811600,0.67000001,203.49,203.46,9.62544774]
["bitfinex","SOLUSD",1756521811895,1e-08,203.49,203.47,4.71047828]
["bitfinex","SOLUSD",1756521812603,1e-08,203.49,203.46,4.91496946]
["bitfinex","SOLUSD",1756521812900,1e-08,203.49,203.47,4.71047828]
["bitfinex","SOLUSD",1756521813309,1e-08,203.49,203.46,4.91496946]
["bitfinex","SOLUSD",1756521813513,1e-08,203.49,203.48,10.28496619]
["bitfinex","SOLUSD",1756521814098,1e-08,203.49,203.46,38.38]
["bitfinex","SOLUSD",1756521814314,1e-08,203.49,203.46,43.09047828]
["bitfinex","SOLUSD",1756521814890,1e-08,203.49,203.46,43.75047828]
["bitfinex","SOLUSD",1756521815294,1e-08,203.49,203.46,48.66536817]
["bitfinex","SOLUSD",1756521816375,1e-08,203.49,203.48,4.71047828]
["bitfinex","SOLUSD",1756521816575,1e-08,203.49,203.48,43.11047828]
["bitfinex","SOLUSD",1756521816793,1e-08,203.49,203.46,4.71047828]
["bitfinex","SOLUSD",1756521816993,0.7,203.48,203.47,38.44]
["bitfinex","SOLUSD",1756521817193,0.7,203.48,203.46,38.44]
["bitfinex","SOLUSD",1756521819483,5.41047828,203.47,203.39,4.71047828]
["bitfinex","SOLUSD",1756521819683,4.71047828,203.45,203.39,43.15047828]
["bitfinex","SOLUSD",1756521820007,4.71047828,203.45,203.4,4.71047828]
["bitfinex","SOLUSD",1756521820180,5.41047828,203.45,203.4,4.71047828]
["bitfinex","SOLUSD",1756521821400,5.41047828,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756521822084,0.7,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521822587,5.41047828,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521822913,19.00607229,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521823491,23.92152647,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521824781,19.00607229,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521825794,23.92152647,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756521828706,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756521828917,61.45655057,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756521829085,62.15655057,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756521829409,44.30607229,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756521829799,45.00607229,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756521830685,83.44607229,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756521831498,18.30607229,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756521831688,4.71047828,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756521832899,4.71047828,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756521835602,4.71047828,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756521836016,5.41047828,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756521836411,4.71047828,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756521837116,131.6,203.41,203.38,4.74047828]
["bitfinex","SOLUSD",1756521837321,131.6,203.41,203.39,0.66]
["bitfinex","SOLUSD",1756521837931,131.6,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756521838297,131.6,203.41,203.38,0.69]
["bitfinex","SOLUSD",1756521838814,131.6,203.41,203.38,5.40047828]
["bitfinex","SOLUSD",1756521839922,131.6,203.41,203.38,10.31722602]
["bitfinex","SOLUSD",1756521842503,131.6,203.41,203.38,9.65722602]
["bitfinex","SOLUSD",1756521842701,131.6,203.41,203.38,10.30722602]
["bitfinex","SOLUSD",1756521844430,131.6,203.41,203.39,4.71047828]
["bitfinex","SOLUSD",1756521846013,131.6,203.41,203.39,9.62695175]
["bitfinex","SOLUSD",1756521846215,0.68000001,203.49,203.4,10.07095656]
["bitfinex","SOLUSD",1756521846418,0.68000001,203.49,203.48,4.71047828]
["bitfinex","SOLUSD",1756521846419,1e-08,203.49,203.48,4.71047828]
["bitfinex","SOLUSD",1756521846917,1e-08,203.49,203.48,5.36047828]
["bitfinex","SOLUSD",1756521848228,1e-08,203.49,203.48,10.27496619]
["bitfinex","SOLUSD",1756521851337,1e-08,203.49,203.48,15.47689326]
["bitfinex","SOLUSD",1756521851925,1e-08,203.49,203.48,17.44563926]
["bitfinex","SOLUSD",1756521852535,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756521852737,0.06,203.52,203.51,74.00424173]
["bitfinex","SOLUSD",1756521853241,0.06,203.52,203.51,76.62289073]
["bitfinex","SOLUSD",1756521853816,1e-08,203.52,203.51,50.62289073]
["bitfinex","SOLUSD",1756521855239,1e-08,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756521855415,1e-08,203.54,203.53,31.20180633]
["bitfinex","SOLUSD",1756521855621,1e-08,203.54,203.53,31.85180633]
["bitfinex","SOLUSD",1756521856033,0.06,203.58,203.53,33.82006733]
["bitfinex","SOLUSD",1756521856233,0.06,203.58,203.57,30.71047828]
["bitfinex","SOLUSD",1756521856438,0.06,203.58,203.57,69.09047828]
["bitfinex","SOLUSD",1756521857344,0.06,203.58,203.57,74.65279345]
["bitfinex","SOLUSD",1756521859738,0.06,203.58,203.57,64.36]
["bitfinex","SOLUSD",1756521860041,0.74,203.58,203.57,64.36]
["bitfinex","SOLUSD",1756521861623,0.06,203.58,203.57,69.07047828]
["bitfinex","SOLUSD",1756521861823,0.74,203.58,203.57,30.71047828]
["bitfinex","SOLUSD",1756521862033,0.74,203.58,203.57,69.07047828]
["bitfinex","SOLUSD",1756521862437,0.06,203.58,203.57,69.07047828]
["bitfinex","SOLUSD",1756521862848,0.74,203.58,203.57,69.07047828]
["bitfinex","SOLUSD",1756521863148,0.74,203.58,203.53,7.53163663]
["bitfinex","SOLUSD",1756521863351,0.68,203.57,203.53,4.71047828]
["bitfinex","SOLUSD",1756521863553,5.39047828,203.56,203.54,38.36]
["bitfinex","SOLUSD",1756521863726,0.68,203.55,203.52,38.36]
["bitfinex","SOLUSD",1756521863918,0.68,203.54,203.48,1.968843]
["bitfinex","SOLUSD",1756521864234,0.68,203.53,203.49,4.71047828]
["bitfinex","SOLUSD",1756521864431,0.68,203.52,203.5,38.38]
["bitfinex","SOLUSD",1756521864647,0.68,203.51,203.5,38.38]
["bitfinex","SOLUSD",1756521865164,0.68,203.51,203.49,4.71047828]
["bitfinex","SOLUSD",1756521865462,0.68,203.51,203.5,38.36]
["bitfinex","SOLUSD",1756521868322,0.68,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756521868519,0.68,203.51,203.5,38.36]
["bitfinex","SOLUSD",1756521870136,0.68,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756521870336,0.68,203.51,203.5,38.36]
["bitfinex","SOLUSD",1756521870938,5.37047828,203.53,203.5,38.36]
["bitfinex","SOLUSD",1756521871140,0.66,203.52,203.5,38.36]
["bitfinex","SOLUSD",1756521873654,0.66,203.52,203.5,38.39]
["bitfinex","SOLUSD",1756521878051,0.06,203.58,203.51,5.41047828]
["bitfinex","SOLUSD",1756521878252,0.72,203.58,203.55,4.71047828]
["bitfinex","SOLUSD",1756521878447,0.72,203.58,203.56,38.36]
["bitfinex","SOLUSD",1756521878868,0.66,203.57,203.56,38.36]
["bitfinex","SOLUSD",1756521880568,0.06,203.58,203.56,38.36]
["bitfinex","SOLUSD",1756521881143,0.06,203.58,203.56,43.07047828]
["bitfinex","SOLUSD",1756521881774,0.72,203.58,203.56,43.07047828]
["bitfinex","SOLUSD",1756521882070,0.06,203.58,203.56,43.07047828]
["bitfinex","SOLUSD",1756521882249,0.06,203.58,203.57,5.41047828]
["bitfinex","SOLUSD",1756521882573,0.06,203.58,203.57,43.77047828]
["bitfinex","SOLUSD",1756521883467,0.06,203.58,203.57,10.32279345]
["bitfinex","SOLUSD",1756521883776,0.06,203.58,203.57,4.71047828]
["bitfinex","SOLUSD",1756521884073,0.06,203.58,203.57,38.36]
["bitfinex","SOLUSD",1756521884738,0.06,203.58,203.57,43.07047828]
["bitfinex","SOLUSD",1756521887455,0.06,203.58,203.57,47.98279345]
["bitfinex","SOLUSD",1756521887841,0.06,203.58,203.57,43.27231517]
["bitfinex","SOLUSD",1756521888446,0.06,203.58,203.57,43.97231517]
["bitfinex","SOLUSD",1756521889469,0.06,203.58,203.57,39.06]
["bitfinex","SOLUSD",1756521890949,0.06,203.58,203.57,43.97231517]
["bitfinex","SOLUSD",1756521892854,0.06,203.58,203.57,43.27231517]
["bitfinex","SOLUSD",1756521895359,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756521895559,0.06,203.58,203.57,43.25231517]
["bitfinex","SOLUSD",1756521896369,0.06,203.58,203.57,43.95231517]
["bitfinex","SOLUSD",1756521896572,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521896770,0.06,203.58,203.57,43.95231517]
["bitfinex","SOLUSD",1756521896973,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521900516,0.06,203.58,203.57,47.96279345]
["bitfinex","SOLUSD",1756521900673,0.06,203.58,203.57,43.25231517]
["bitfinex","SOLUSD",1756521901393,0.06,203.58,203.57,43.95231517]
["bitfinex","SOLUSD",1756521903309,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521904998,0.06,203.58,203.57,47.96279345]
["bitfinex","SOLUSD",1756521905184,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521906279,0.06,203.58,203.57,43.95231517]
["bitfinex","SOLUSD",1756521906484,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521906792,0.06,203.58,203.57,47.96279345]
["bitfinex","SOLUSD",1756521906996,0.06,203.58,203.57,48.66279345]
["bitfinex","SOLUSD",1756521907507,0.06,203.58,203.57,10.32279345]
["bitfinex","SOLUSD",1756521907709,0.06,203.58,203.57,50.63095845]
["bitfinex","SOLUSD",1756521909483,0.06,203.58,203.57,51.12218996]
["bitfinex","SOLUSD",1756521909685,0.06,203.58,203.57,50.63095845]
["bitfinex","SOLUSD",1756521910106,0.77,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756521910409,0.77,203.58,203.56,38.34]
["bitfinex","SOLUSD",1756521910410,0.06,203.58,203.56,38.34]
["bitfinex","SOLUSD",1756521910604,0.71,203.57,203.56,38.34]
["bitfinex","SOLUSD",1756521910793,0.06,203.58,203.56,38.34]
["bitfinex","SOLUSD",1756521910996,0.77,203.58,203.56,38.34]
["bitfinex","SOLUSD",1756521911315,0.77,203.58,203.56,40.308359]
["bitfinex","SOLUSD",1756521911602,0.77,203.58,203.56,45.22091549]
["bitfinex","SOLUSD",1756521912304,5.42047828,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756521912504,4.71047828,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756521912708,4.71047828,203.56,203.52,38.35]
["bitfinex","SOLUSD",1756521912909,4.71047828,203.53,203.52,38.35]
["bitfinex","SOLUSD",1756521913218,5.42047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521913589,0.71,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521913790,5.42047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521915702,0.71,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521917021,5.42047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521923504,10.33375887,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521923702,23.92935288,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521924451,39.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756521924648,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521924940,82.64607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521925245,83.35607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521925844,88.2705602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521927130,40.30559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521927325,9.62465328,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521927326,51.93559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521927539,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521927742,4.71047828,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521928247,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521930645,5.42047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521931650,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521932146,132.27,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521932350,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521932937,5.38047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521933751,0.67,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521933948,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521935222,131.6,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521935426,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521935622,4.71047828,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521936543,131.6,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756521936724,132.33,203.55,203.49,4.71047828]
["bitfinex","SOLUSD",1756521936929,136.37047828,203.55,203.5,0.67]
["bitfinex","SOLUSD",1756521937147,137.04047828,203.55,203.51,0.67]
["bitfinex","SOLUSD",1756521937627,0.67,203.54,203.49,5.38047828]
["bitfinex","SOLUSD",1756521937830,4.71047828,203.53,203.49,0.67]
["bitfinex","SOLUSD",1756521938145,4.71047828,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521938528,4.71047828,203.5,203.47,4.94472944]
["bitfinex","SOLUSD",1756521938850,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521939355,4.71047828,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756521941153,4.71047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521941343,5.38047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521942952,23.8905602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521943339,0.67,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521943538,5.38047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521947349,48.63496619,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521947549,43.72047828,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521948854,57.31607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521949358,52.60559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521949748,57.31607229,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521952057,62.2305602,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756521954044,30.77047828,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521954045,26.06,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756521954245,0.06,203.5,203.47,0.7]
["bitfinex","SOLUSD",1756521954464,0.06,203.5,203.48,0.67]
["bitfinex","SOLUSD",1756521954646,0.06,203.5,203.49,4.71047828]
["bitfinex","SOLUSD",1756521954846,0.06,203.53,203.49,4.71047828]
["bitfinex","SOLUSD",1756521955048,0.06,203.53,203.51,4.71047828]
["bitfinex","SOLUSD",1756521955255,4.71047828,203.52,203.5,0.67]
["bitfinex","SOLUSD",1756521955446,0.06,203.53,203.5,0.67]
["bitfinex","SOLUSD",1756521956160,0.06,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1756521956354,0.06,203.53,203.52,0.67]
["bitfinex","SOLUSD",1756521956871,0.06,203.53,203.52,0.17]
["bitfinex","SOLUSD",1756521957561,0.06,203.53,203.52,5.08352201]
["bitfinex","SOLUSD",1756521960468,0.06,203.53,203.52,9.79400029]
["bitfinex","SOLUSD",1756521960967,0.06,203.53,203.52,14.50447829]
["bitfinex","SOLUSD",1756521962272,0.06,203.53,203.52,40.50447829]
["bitfinex","SOLUSD",1756521965765,0.06,203.53,203.52,78.82447829]
["bitfinex","SOLUSD",1756521966080,0.06,203.53,203.52,40.50447829]
["bitfinex","SOLUSD",1756521966260,0.06,203.53,203.52,78.82447829]
["bitfinex","SOLUSD",1756521966957,0.06,203.53,203.52,35.79400029]
["bitfinex","SOLUSD",1756521967179,0.06,203.53,203.52,74.11400029]
["bitfinex","SOLUSD",1756521967887,0.06,203.55,203.54,26.0]
["bitfinex","SOLUSD",1756521968171,0.06,203.55,203.54,30.71047828]
["bitfinex","SOLUSD",1756521968373,0.06,203.55,203.54,31.18047828]
["bitfinex","SOLUSD",1756521968570,1e-08,203.55,203.54,31.6717822]
["bitfinex","SOLUSD",1756521968877,1e-08,203.55,203.54,38.5530824]
["bitfinex","SOLUSD",1756521969582,0.06,203.61,203.58,26.0]
["bitfinex","SOLUSD",1756521969782,0.06,203.61,203.6,4.71047828]
["bitfinex","SOLUSD",1756521970180,0.06,203.61,203.6,5.18047828]
["bitfinex","SOLUSD",1756521970489,0.06,203.61,203.6,7.14815928]
["bitfinex","SOLUSD",1756521970969,0.06,203.61,203.6,12.05975063]
["bitfinex","SOLUSD",1756521971179,0.06,203.61,203.6,12.55090976]
["bitfinex","SOLUSD",1756521971575,1e-08,203.61,203.6,22.07805414]
["bitfinex","SOLUSD",1756521971980,1e-08,203.61,203.6,40.287681]
["bitfinex","SOLUSD",1756521972278,5.37047829,203.61,203.56,4.71047828]
["bitfinex","SOLUSD",1756521972467,5.37047829,203.61,203.53,12.28271007]
["bitfinex","SOLUSD",1756521972468,0.66,203.6,203.57,38.32]
["bitfinex","SOLUSD",1756521972778,0.66,203.59,203.57,38.32]
["bitfinex","SOLUSD",1756521972982,0.66,203.58,203.53,4.71047828]
["bitfinex","SOLUSD",1756521973185,0.66,203.57,203.54,38.3]
["bitfinex","SOLUSD",1756521973382,0.66,203.56,203.55,38.3]
["bitfinex","SOLUSD",1756521974164,5.37047828,203.56,203.54,38.3]
["bitfinex","SOLUSD",1756521974494,5.37047828,203.55,203.54,38.3]
["bitfinex","SOLUSD",1756521976086,5.37047828,203.55,203.52,38.3]
["bitfinex","SOLUSD",1756521976281,0.66,203.54,203.52,38.3]
["bitfinex","SOLUSD",1756521976885,13.59559402,203.61,203.52,38.3]
["bitfinex","SOLUSD",1756521976886,0.66,203.53,203.52,38.3]
["bitfinex","SOLUSD",1756521977273,4.71047828,203.55,203.52,43.21345303]
["bitfinex","SOLUSD",1756521977470,0.66,203.55,203.52,47.92393131]
["bitfinex","SOLUSD",1756521977664,0.66,203.58,203.53,4.71047828]
["bitfinex","SOLUSD",1756521977978,0.66,203.57,203.53,4.71047828]
["bitfinex","SOLUSD",1756521978178,0.66,203.57,203.54,4.71047828]
["bitfinex","SOLUSD",1756521978366,1e-08,203.61,203.56,4.71047828]
["bitfinex","SOLUSD",1756521978568,1e-08,203.61,203.55,38.77]
["bitfinex","SOLUSD",1756521978768,0.66,203.6,203.56,4.71047828]
["bitfinex","SOLUSD",1756521978978,0.66,203.59,203.56,4.71047828]
["bitfinex","SOLUSD",1756521979378,0.66,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756521979576,0.66,203.58,203.55,43.01047828]
["bitfinex","SOLUSD",1756521979900,0.66,203.58,203.54,4.91284423]
["bitfinex","SOLUSD",1756521979901,5.37047828,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756521980078,4.71047828,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521980584,0.66,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521983181,0.06,203.56,203.52,4.74047828]
["bitfinex","SOLUSD",1756521983389,0.06,203.56,203.53,43.01047828]
["bitfinex","SOLUSD",1756521984378,0.06,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756521984576,0.66,203.55,203.53,38.3]
["bitfinex","SOLUSD",1756521984801,0.66,203.54,203.53,38.3]
["bitfinex","SOLUSD",1756521986103,0.66,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521987396,4.77047828,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756521987577,0.66,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521987784,5.37047828,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521987983,0.66,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521988888,4.71047828,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521989090,0.66,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521989286,0.66,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521990616,5.37047828,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521991394,0.72,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521992207,5.43047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521993911,19.02607229,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521994999,23.93935288,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521995485,5.43047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521995891,136.31047828,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521996091,137.03047828,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521996291,0.72,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521996503,5.43047828,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756521996809,131.6,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756521996810,5.43047828,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756521998612,0.72,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756522000720,131.6,203.55,203.52,4.74047828]
["bitfinex","SOLUSD",1756522000923,131.6,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756522001115,131.6,203.55,203.54,4.71047828]
["bitfinex","SOLUSD",1756522001618,131.6,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756522001619,132.32,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756522001818,0.72,203.54,203.53,4.71047828]
["bitfinex","SOLUSD",1756522002021,0.72,203.54,203.52,4.74047828]
["bitfinex","SOLUSD",1756522002618,131.6,203.55,203.52,4.74047828]
["bitfinex","SOLUSD",1756522003017,132.32,203.55,203.52,4.74047828]
["bitfinex","SOLUSD",1756522004321,0.72,203.54,203.52,4.74047828]
["bitfinex","SOLUSD",1756522005428,0.72,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756522005722,0.72,203.54,203.53,4.71047828]
["bitfinex","SOLUSD",1756522007216,131.6,203.55,203.53,4.71047828]
["bitfinex","SOLUSD",1756522007403,131.6,203.55,203.54,4.71047828]
["bitfinex","SOLUSD",1756522007809,0.06,203.56,203.54,4.71047828]
["bitfinex","SOLUSD",1756522008005,0.06,203.56,203.55,4.71047828]
["bitfinex","SOLUSD",1756522008899,0.06,203.56,203.55,9.62327611]
["bitfinex","SOLUSD",1756522009311,0.78,203.56,203.53,4.71047828]
["bitfinex","SOLUSD",1756522009512,0.06,203.56,203.52,4.74047828]
["bitfinex","SOLUSD",1756522009717,0.72,203.55,203.52,4.74047828]
["bitfinex","SOLUSD",1756522009902,0.72,203.54,203.52,4.94348004]
["bitfinex","SOLUSD",1756522010102,0.72,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756522010602,0.06,203.56,203.52,4.74047828]
["bitfinex","SOLUSD",1756522010805,0.06,203.56,203.55,4.71047828]
["bitfinex","SOLUSD",1756522010996,0.06,203.56,203.55,9.62327611]
["bitfinex","SOLUSD",1756522011898,0.06,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756522012093,0.06,203.56,203.55,4.71047828]
["bitfinex","SOLUSD",1756522014110,0.06,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756522014302,0.06,203.56,203.55,10.09327611]
["bitfinex","SOLUSD",1756522015116,0.06,203.56,203.55,9.62327611]
["bitfinex","SOLUSD",1756522015700,0.06,203.56,203.55,10.09327611]
["bitfinex","SOLUSD",1756522015919,1e-08,203.56,203.55,10.09327611]
["bitfinex","SOLUSD",1756522016719,1e-08,203.56,203.55,10.58455589]
["bitfinex","SOLUSD",1756522017031,1e-08,203.56,203.55,12.55262389]
["bitfinex","SOLUSD",1756522017230,1e-08,203.56,203.55,11.59134411]
["bitfinex","SOLUSD",1756522017404,1e-08,203.56,203.55,48.39327611]
["bitfinex","SOLUSD",1756522020508,0.06,203.58,203.55,48.39327611]
["bitfinex","SOLUSD",1756522020509,1e-08,203.58,203.57,26.0]
["bitfinex","SOLUSD",1756522020708,1e-08,203.61,203.57,35.91218807]
["bitfinex","SOLUSD",1756522020930,1e-08,203.61,203.6,35.42095656]
["bitfinex","SOLUSD",1756522021327,1e-08,203.61,203.6,40.80254791]
["bitfinex","SOLUSD",1756522022418,1e-08,203.61,203.6,42.77013191]
["bitfinex","SOLUSD",1756522023536,1e-08,203.61,203.6,81.07013191]
["bitfinex","SOLUSD",1756522027029,1e-08,203.61,203.6,80.60013191]
["bitfinex","SOLUSD",1756522027830,1e-08,203.61,203.6,42.30013191]
["bitfinex","SOLUSD",1756522028039,0.72000001,203.61,203.6,75.88965363]
["bitfinex","SOLUSD",1756522028454,1e-08,203.61,203.6,73.92206963]
["bitfinex","SOLUSD",1756522028640,1e-08,203.61,203.6,78.63254791]
["bitfinex","SOLUSD",1756522028824,1e-08,203.61,203.6,79.10254791]
["bitfinex","SOLUSD",1756522029019,1e-08,203.61,203.6,73.92206963]
["bitfinex","SOLUSD",1756522031347,1e-08,203.61,203.6,75.88965363]
["bitfinex","SOLUSD",1756522031741,0.72000001,203.61,203.6,1.967584]
["bitfinex","SOLUSD",1756522032045,0.72000001,203.61,203.6,40.247584]
["bitfinex","SOLUSD",1756522032442,0.72000001,203.61,203.6,38.28]
["bitfinex","SOLUSD",1756522032853,1e-08,203.61,203.6,68.99047828]
["bitfinex","SOLUSD",1756522033855,0.72000001,203.61,203.6,68.99047828]
["bitfinex","SOLUSD",1756522034156,1e-08,203.61,203.6,68.99047828]
["bitfinex","SOLUSD",1756522034828,1e-08,203.61,203.6,73.90206963]
["bitfinex","SOLUSD",1756522036246,1e-08,203.61,203.6,79.08254791]
["bitfinex","SOLUSD",1756522037037,1e-08,203.61,203.6,78.61254791]
["bitfinex","SOLUSD",1756522038254,1e-08,203.61,203.6,80.58013191]
["bitfinex","SOLUSD",1756522040548,1e-08,203.61,203.6,42.30013191]
["bitfinex","SOLUSD",1756522040738,1e-08,203.61,203.6,80.58013191]
["bitfinex","SOLUSD",1756522040948,0.72000001,203.61,203.6,32.87917535]
["bitfinex","SOLUSD",1756522041147,0.72000001,203.61,203.6,37.58965363]
["bitfinex","SOLUSD",1756522041346,1e-08,203.61,203.6,75.86965363]
["bitfinex","SOLUSD",1756522042245,1e-08,203.61,203.6,80.58013191]
["bitfinex","SOLUSD",1756522044566,0.06,203.63,203.6,81.05013191]
["bitfinex","SOLUSD",1756522044867,0.06,203.63,203.62,4.71047828]
["bitfinex","SOLUSD",1756522045062,0.06,203.63,203.62,42.99047828]
["bitfinex","SOLUSD",1756522045265,1e-08,203.63,203.62,38.28]
["bitfinex","SOLUSD",1756522045458,1e-08,203.63,203.62,42.99047828]
["bitfinex","SOLUSD",1756522045838,1e-08,203.63,203.62,49.8689782]
["bitfinex","SOLUSD",1756522050157,1e-08,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756522050354,1e-08,203.66,203.65,68.99047828]
["bitfinex","SOLUSD",1756522050560,0.72000001,203.66,203.65,64.28]
["bitfinex","SOLUSD",1756522050758,1e-08,203.66,203.65,68.99047828]
["bitfinex","SOLUSD",1756522051069,1e-08,203.66,203.65,73.70095628]
["bitfinex","SOLUSD",1756522051473,131.6,203.79,203.69,26.0]
["bitfinex","SOLUSD",1756522051784,4.81047828,203.77,203.7,38.28]
["bitfinex","SOLUSD",1756522052073,4.81047828,203.77,203.72,9.61907501]
["bitfinex","SOLUSD",1756522052645,4.81047828,203.77,203.73,38.28]
["bitfinex","SOLUSD",1756522053048,0.1,203.77,203.73,38.28]
["bitfinex","SOLUSD",1756522053468,0.72,203.76,203.73,43.18844]
["bitfinex","SOLUSD",1756522053650,0.72,203.75,203.73,38.28]
["bitfinex","SOLUSD",1756522053850,0.72,203.74,203.73,38.28]
["bitfinex","SOLUSD",1756522054676,0.72,203.74,203.72,9.61916067]
["bitfinex","SOLUSD",1756522054858,4.81047828,203.77,203.73,38.28]
["bitfinex","SOLUSD",1756522055259,0.1,203.77,203.73,47.89890356]
["bitfinex","SOLUSD",1756522055575,0.1,203.77,203.76,4.71047828]
["bitfinex","SOLUSD",1756522055753,0.1,203.77,203.76,42.99047828]
["bitfinex","SOLUSD",1756522056157,0.82,203.77,203.76,42.99047828]
["bitfinex","SOLUSD",1756522056979,0.82,203.77,203.76,38.28]
["bitfinex","SOLUSD",1756522058072,0.82,203.77,203.71,14.749625]
["bitfinex","SOLUSD",1756522058073,5.53047828,203.77,203.71,14.749625]
["bitfinex","SOLUSD",1756522058257,0.72,203.76,203.72,38.26]
["bitfinex","SOLUSD",1756522058463,0.72,203.75,203.72,38.26]
["bitfinex","SOLUSD",1756522058663,0.72,203.74,203.72,38.26]
["bitfinex","SOLUSD",1756522058864,0.72,203.73,203.72,38.26]
["bitfinex","SOLUSD",1756522059459,0.72,203.73,203.7,4.71047828]
["bitfinex","SOLUSD",1756522059776,0.72,203.72,203.71,38.26]
["bitfinex","SOLUSD",1756522059965,0.72,203.72,203.7,4.71047828]
["bitfinex","SOLUSD",1756522060479,0.72,203.71,203.69,30.71047828]
["bitfinex","SOLUSD",1756522060783,0.72,203.71,203.69,26.0]
["bitfinex","SOLUSD",1756522061078,0.72,203.71,203.69,30.71047828]
["bitfinex","SOLUSD",1756522061278,0.72,203.71,203.69,35.61973466]
["bitfinex","SOLUSD",1756522062076,0.72,203.7,203.66,9.42095628]
["bitfinex","SOLUSD",1756522062280,0.72,203.69,203.66,4.71047828]
["bitfinex","SOLUSD",1756522062661,0.72,203.68,203.66,4.71047828]
["bitfinex","SOLUSD",1756522062882,0.72,203.67,203.66,4.71047828]
["bitfinex","SOLUSD",1756522063260,0.72,203.67,203.64,30.91046013]
["bitfinex","SOLUSD",1756522063576,0.72,203.69,203.66,4.71047828]
["bitfinex","SOLUSD",1756522064151,0.72,203.68,203.66,4.71047828]
["bitfinex","SOLUSD",1756522064562,0.72,203.67,203.64,4.71047828]
["bitfinex","SOLUSD",1756522064762,0.72,203.67,203.58,0.03]
["bitfinex","SOLUSD",1756522064763,0.72,203.66,203.59,4.9118326]
["bitfinex","SOLUSD",1756522065081,0.72,203.65,203.62,30.71047828]
["bitfinex","SOLUSD",1756522065379,0.72,203.64,203.62,4.71047828]
["bitfinex","SOLUSD",1756522065795,0.72,203.69,203.63,5.43047828]
["bitfinex","SOLUSD",1756522065994,0.72,203.69,203.67,4.71047828]
["bitfinex","SOLUSD",1756522066199,0.72,203.69,203.66,4.71047828]
["bitfinex","SOLUSD",1756522066588,18.50368773,203.75,203.65,26.03]
["bitfinex","SOLUSD",1756522066787,0.72,203.74,203.7,4.71047828]
["bitfinex","SOLUSD",1756522067090,0.72,203.74,203.72,4.71047828]
["bitfinex","SOLUSD",1756522067296,0.82,203.77,203.73,4.71047828]
["bitfinex","SOLUSD",1756522067505,0.72,203.76,203.73,4.71047828]
["bitfinex","SOLUSD",1756522067690,0.1,203.77,203.75,4.71047828]
["bitfinex","SOLUSD",1756522067875,0.1,203.77,203.76,4.71047828]
["bitfinex","SOLUSD",1756522068385,0.1,203.77,203.76,5.43047828]
["bitfinex","SOLUSD",1756522069013,0.1,203.77,203.76,10.33821286]
["bitfinex","SOLUSD",1756522069172,0.1,203.77,203.76,9.61821286]
["bitfinex","SOLUSD",1756522070602,0.1,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756522070812,0.1,203.77,203.76,9.61821286]
["bitfinex","SOLUSD",1756522071810,0.1,203.77,203.76,47.87821286]
["bitfinex","SOLUSD",1756522072814,0.1,203.77,203.76,48.59821286]
["bitfinex","SOLUSD",1756522073400,0.1,203.77,203.76,47.87821286]
["bitfinex","SOLUSD",1756522074613,0.1,203.77,203.76,48.59821286]
["bitfinex","SOLUSD",1756522078699,0.1,203.77,203.76,47.87821286]
["bitfinex","SOLUSD",1756522081393,0.1,203.77,203.76,43.16773458]
["bitfinex","SOLUSD",1756522081587,0.1,203.77,203.76,47.87821286]
["bitfinex","SOLUSD",1756522082494,0.1,203.77,203.76,48.59821286]
["bitfinex","SOLUSD",1756522082894,0.1,203.77,203.76,50.56444286]
["bitfinex","SOLUSD",1756522085319,0.1,203.77,203.76,6.87396458]
["bitfinex","SOLUSD",1756522085520,0.1,203.77,203.76,49.82444286]
["bitfinex","SOLUSD",1756522085750,0.1,203.77,203.76,40.20623]
["bitfinex","SOLUSD",1756522085944,0.82,203.77,203.76,38.24]
["bitfinex","SOLUSD",1756522086144,0.82,203.77,203.74,4.71047828]
["bitfinex","SOLUSD",1756522086320,0.82,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756522086522,0.1,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756522087431,0.82,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756522088849,0.82,203.77,203.75,38.24]
["bitfinex","SOLUSD",1756522088850,5.53047828,203.77,203.71,14.52393535]
["bitfinex","SOLUSD",1756522089146,5.43047828,203.76,203.72,43.206294]
["bitfinex","SOLUSD",1756522089329,0.72,203.75,203.72,43.206294]
["bitfinex","SOLUSD",1756522089948,5.53047828,203.77,203.72,43.206294]
["bitfinex","SOLUSD",1756522090120,0.72,203.76,203.72,43.926294]
["bitfinex","SOLUSD",1756522090319,0.72,203.76,203.72,48.63677228]
["bitfinex","SOLUSD",1756522090728,0.1,203.77,203.73,10.33893555]
["bitfinex","SOLUSD",1756522090944,0.1,203.77,203.74,38.96]
["bitfinex","SOLUSD",1756522091442,0.1,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756522091651,0.1,203.77,203.76,68.95047828]
["bitfinex","SOLUSD",1756522091834,0.1,203.77,203.76,69.67047828]
["bitfinex","SOLUSD",1756522092350,5.53047828,203.77,203.76,42.950478]
["bitfinex","SOLUSD",1756522092645,0.1,203.77,203.76,38.24]
["bitfinex","SOLUSD",1756522093643,0.72,203.93,203.83,26.0]
["bitfinex","SOLUSD",1756522093855,4.71047828,203.95,203.88,4.71047828]
["bitfinex","SOLUSD",1756522094054,0.72,203.96,203.91,4.71047828]
["bitfinex","SOLUSD",1756522094244,0.72,203.95,203.92,38.5]
["bitfinex","SOLUSD",1756522094458,0.72,203.94,203.92,38.5]
["bitfinex","SOLUSD",1756522094660,0.72,203.94,203.92,53.236584]
["bitfinex","SOLUSD",1756522096467,0.72,203.94,203.92,38.5]
["bitfinex","SOLUSD",1756522096672,0.72,203.94,203.93,4.902513]
["bitfinex","SOLUSD",1756522096849,9.61332364,203.97,203.93,4.902513]
["bitfinex","SOLUSD",1756522097044,0.72,203.94,203.93,4.902513]
["bitfinex","SOLUSD",1756522097371,0.72,203.94,203.93,43.382513]
["bitfinex","SOLUSD",1756522097746,0.72,203.96,203.93,48.09299128]
["bitfinex","SOLUSD",1756522097946,0.72,203.95,203.93,48.09299128]
["bitfinex","SOLUSD",1756522098175,0.72,203.95,203.93,43.382513]
["bitfinex","SOLUSD",1756522098473,9.71302382,203.98,203.93,43.382513]
["bitfinex","SOLUSD",1756522098654,0.72,203.95,203.93,43.382513]
["bitfinex","SOLUSD",1756522098858,0.72,203.94,203.93,43.382513]
["bitfinex","SOLUSD",1756522099747,4.90280933,203.97,203.93,43.382513]
["bitfinex","SOLUSD",1756522099960,0.72,203.96,203.93,43.382513]
["bitfinex","SOLUSD",1756522100146,0.72,203.95,203.93,43.382513]
["bitfinex","SOLUSD",1756522100469,0.72,203.94,203.93,43.382513]
["bitfinex","SOLUSD",1756522100860,0.78,203.94,203.93,43.382513]
["bitfinex","SOLUSD",1756522104282,0.78,203.94,203.93,38.4]
["bitfinex","SOLUSD",1756522105350,10.39392387,203.94,203.93,38.38]
["bitfinex","SOLUSD",1756522105549,10.39392387,203.94,203.91,38.38]
["bitfinex","SOLUSD",1756522105747,4.71047828,203.93,203.91,38.38]
["bitfinex","SOLUSD",1756522105948,0.72,203.92,203.91,38.38]
["bitfinex","SOLUSD",1756522107449,5.62388387,203.92,203.91,38.38]
["bitfinex","SOLUSD",1756522108674,0.72,203.92,203.9,38.36]
["bitfinex","SOLUSD",1756522112393,13.59559401,203.9,203.78,4.71047828]
["bitfinex","SOLUSD",1756522112586,13.59559401,203.9,203.79,38.34]
["bitfinex","SOLUSD",1756522112587,4.71047828,203.83,203.79,38.34]
["bitfinex","SOLUSD",1756522112789,4.71047828,203.83,203.8,38.34]
["bitfinex","SOLUSD",1756522112973,4.71047828,203.81,203.75,4.71047828]
["bitfinex","SOLUSD",1756522113171,4.71047828,203.81,203.76,33.03047828]
["bitfinex","SOLUSD",1756522113402,5.42047828,203.81,203.76,33.03047828]
["bitfinex","SOLUSD",1756522113569,5.42047828,203.81,203.76,28.32]
["bitfinex","SOLUSD",1756522113772,5.42047828,203.81,203.76,33.03047828]
["bitfinex","SOLUSD",1756522114195,0.71,203.84,203.78,4.71047828]
["bitfinex","SOLUSD",1756522114385,5.42047828,203.84,203.79,38.36]
["bitfinex","SOLUSD",1756522114579,5.42047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522114777,0.71,203.82,203.79,38.36]
["bitfinex","SOLUSD",1756522115577,5.42047828,203.82,203.79,38.36]
["bitfinex","SOLUSD",1756522116687,4.71047828,203.82,203.79,38.36]
["bitfinex","SOLUSD",1756522117085,4.71047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522117285,5.42047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522117789,5.42047828,203.83,203.79,39.06]
["bitfinex","SOLUSD",1756522118002,5.42047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522118003,10.326568,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522118293,4.71047828,203.82,203.79,38.36]
["bitfinex","SOLUSD",1756522118673,5.42047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522118895,5.42047828,203.83,203.79,39.06]
["bitfinex","SOLUSD",1756522119600,5.42047828,203.83,203.79,38.36]
["bitfinex","SOLUSD",1756522120294,5.42047828,203.83,203.79,38.39]
["bitfinex","SOLUSD",1756522120672,5.42047828,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522120892,5.42047828,203.83,203.8,38.32]
["bitfinex","SOLUSD",1756522121679,4.71047828,203.82,203.8,38.32]
["bitfinex","SOLUSD",1756522124205,4.71047828,203.81,203.8,38.32]
["bitfinex","SOLUSD",1756522126602,4.71047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522128586,4.90632626,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522128783,4.71047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522129708,4.71047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522129925,5.42047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522130407,4.71047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522131117,4.71047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522131292,4.71047828,203.81,203.79,38.29]
["bitfinex","SOLUSD",1756522131493,4.71047828,203.81,203.79,38.99]
["bitfinex","SOLUSD",1756522131692,4.71047828,203.81,203.79,38.29]
["bitfinex","SOLUSD",1756522132397,4.71047828,203.81,203.79,38.99]
["bitfinex","SOLUSD",1756522133388,4.71047828,203.81,203.79,38.29]
["bitfinex","SOLUSD",1756522134883,0.77,203.92,203.83,26.0]
["bitfinex","SOLUSD",1756522135087,0.06,203.92,203.88,26.0]
["bitfinex","SOLUSD",1756522135283,5.48047828,203.92,203.89,38.26]
["bitfinex","SOLUSD",1756522135511,0.06,203.92,203.89,38.26]
["bitfinex","SOLUSD",1756522135715,0.06,203.92,203.89,44.440478]
["bitfinex","SOLUSD",1756522136008,0.06,203.92,203.9,0.7]
["bitfinex","SOLUSD",1756522136216,0.06,203.92,203.89,43.740478]
["bitfinex","SOLUSD",1756522136217,0.06,203.92,203.89,6.180478]
["bitfinex","SOLUSD",1756522136393,0.06,203.92,203.9,38.5]
["bitfinex","SOLUSD",1756522137894,0.06,203.92,203.9,44.10429919]
["bitfinex","SOLUSD",1756522138097,0.06,203.92,203.9,43.40429919]
["bitfinex","SOLUSD",1756522138290,0.06,203.92,203.91,0.7]
["bitfinex","SOLUSD",1756522138498,0.06,203.92,203.9,43.40429919]
["bitfinex","SOLUSD",1756522138698,0.06,203.92,203.9,44.10429919]
["bitfinex","SOLUSD",1756522139106,0.06,203.92,203.9,48.81477747]
["bitfinex","SOLUSD",1756522139319,0.06,203.92,203.9,38.5]
["bitfinex","SOLUSD",1756522142495,5.40047828,203.91,203.84,0.68]
["bitfinex","SOLUSD",1756522142694,4.71047828,203.9,203.85,43.17047828]
["bitfinex","SOLUSD",1756522142897,4.71047828,203.88,203.85,38.46]
["bitfinex","SOLUSD",1756522143210,5.40047828,203.88,203.85,38.46]
["bitfinex","SOLUSD",1756522143892,5.40047828,203.87,203.85,38.46]
["bitfinex","SOLUSD",1756522144091,0.69,203.87,203.85,38.46]
["bitfinex","SOLUSD",1756522144308,4.71047828,203.87,203.85,38.46]
["bitfinex","SOLUSD",1756522145018,4.71047828,203.88,203.85,38.46]
["bitfinex","SOLUSD",1756522145219,5.40047828,203.88,203.85,38.46]
["bitfinex","SOLUSD",1756522145601,4.71047828,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756522145793,4.71047828,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756522146113,0.69,203.91,203.85,74.75591653]
["bitfinex","SOLUSD",1756522146416,4.71047828,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756522147010,5.40047828,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756522147398,4.71047828,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756522147810,4.71047828,203.91,203.88,38.44]
["bitfinex","SOLUSD",1756522148007,5.40047828,203.91,203.88,38.44]
["bitfinex","SOLUSD",1756522148198,4.71047828,203.9,203.88,38.44]
["bitfinex","SOLUSD",1756522149542,0.69,203.91,203.88,38.44]
["bitfinex","SOLUSD",1756522149714,4.71047828,203.9,203.88,38.44]
["bitfinex","SOLUSD",1756522150698,0.69,203.91,203.88,38.44]
["bitfinex","SOLUSD",1756522150898,4.71047828,203.9,203.88,38.44]
["bitfinex","SOLUSD",1756522151340,4.71047828,203.9,203.8,0.68]
["bitfinex","SOLUSD",1756522151341,5.40047828,203.89,203.8,0.68]
["bitfinex","SOLUSD",1756522151624,4.71047828,203.83,203.82,38.42]
["bitfinex","SOLUSD",1756522153118,0.69,203.89,203.82,44.00619034]
["bitfinex","SOLUSD",1756522153329,4.71047828,203.88,203.83,5.39047828]
["bitfinex","SOLUSD",1756522153535,4.71047828,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756522153706,4.71047828,203.88,203.86,38.42]
["bitfinex","SOLUSD",1756522154212,4.71047828,203.88,203.86,39.1]
["bitfinex","SOLUSD",1756522154608,4.71047828,203.88,203.86,44.0052253]
["bitfinex","SOLUSD",1756522154815,0.69,203.91,203.86,44.0052253]
["bitfinex","SOLUSD",1756522154816,4.71047828,203.89,203.86,44.0052253]
["bitfinex","SOLUSD",1756522155023,4.71047828,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756522155195,4.71047828,203.88,203.83,5.5860282]
["bitfinex","SOLUSD",1756522155400,4.71047828,203.86,203.84,38.44]
["bitfinex","SOLUSD",1756522155801,5.40047828,203.87,203.84,38.44]
["bitfinex","SOLUSD",1756522156216,4.71047828,203.89,203.85,5.58556781]
["bitfinex","SOLUSD",1756522156409,4.71047828,203.89,203.86,0.68]
["bitfinex","SOLUSD",1756522156607,4.71047828,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756522156608,4.71047828,203.9,203.87,39.12]
["bitfinex","SOLUSD",1756522156818,4.71047828,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756522157609,4.71047828,203.9,203.87,38.44]
["bitfinex","SOLUSD",1756522157825,4.71047828,203.9,203.87,39.12]
["bitfinex","SOLUSD",1756522158313,4.71047828,203.9,203.87,44.02505149]
["bitfinex","SOLUSD",1756522160628,0.69,203.91,203.87,44.02505149]
["bitfinex","SOLUSD",1756522160799,4.71047828,203.9,203.87,44.02505149]
["bitfinex","SOLUSD",1756522161000,4.77047828,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756522161197,4.77047828,203.92,203.87,43.34505149]
["bitfinex","SOLUSD",1756522161198,4.77047828,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756522162032,4.77047828,203.92,203.87,43.34505149]
["bitfinex","SOLUSD",1756522162033,0.06,203.92,203.9,38.42]
["bitfinex","SOLUSD",1756522162221,0.06,203.92,203.9,64.42]
["bitfinex","SOLUSD",1756522168440,0.06,203.92,203.9,69.32435493]
["bitfinex","SOLUSD",1756522168626,0.06,203.92,203.9,70.00435493]
["bitfinex","SOLUSD",1756522170737,0.06,203.92,203.9,69.32435493]
["bitfinex","SOLUSD",1756522171649,0.06,203.92,203.9,64.42]
["bitfinex","SOLUSD",1756522171951,0.06,203.92,203.91,38.32]
["bitfinex","SOLUSD",1756522172255,0.67,203.91,203.89,38.3]
["bitfinex","SOLUSD",1756522172419,5.38047828,203.9,203.89,38.3]
["bitfinex","SOLUSD",1756522173324,5.38047828,203.9,203.85,31.59556716]
["bitfinex","SOLUSD",1756522173534,5.38047828,203.9,203.86,39.03]
["bitfinex","SOLUSD",1756522174154,4.71047828,203.87,203.83,0.69]
["bitfinex","SOLUSD",1756522174431,5.38047828,203.86,203.84,38.34]
["bitfinex","SOLUSD",1756522174624,4.71047828,203.87,203.84,38.34]
["bitfinex","SOLUSD",1756522174831,5.38047828,203.87,203.84,38.34]
["bitfinex","SOLUSD",1756522176521,4.71047828,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756522176723,4.71047828,203.85,203.83,38.32]
["bitfinex","SOLUSD",1756522176919,5.38047828,203.85,203.83,38.32]
["bitfinex","SOLUSD",1756522177316,0.67,203.85,203.83,38.32]
["bitfinex","SOLUSD",1756522177521,4.71047828,203.86,203.83,38.32]
["bitfinex","SOLUSD",1756522177845,5.38047828,203.86,203.83,38.32]
["bitfinex","SOLUSD",1756522180131,4.71047828,203.86,203.83,39.01]
["bitfinex","SOLUSD",1756522180331,4.71047828,203.86,203.83,43.91603619]
["bitfinex","SOLUSD",1756522180835,5.38047828,203.86,203.83,38.32]
["bitfinex","SOLUSD",1756522182850,4.71047828,203.85,203.83,38.32]
["bitfinex","SOLUSD",1756522183052,4.71047828,203.86,203.83,43.91601226]
["bitfinex","SOLUSD",1756522184950,4.71047828,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756522185152,0.67,203.85,203.83,38.26]
["bitfinex","SOLUSD",1756522185444,4.71047828,203.85,203.83,38.26]
["bitfinex","SOLUSD",1756522189468,0.67,203.87,203.83,43.16593498]
["bitfinex","SOLUSD",1756522189760,4.71047828,203.86,203.83,43.85593498]
["bitfinex","SOLUSD",1756522191028,4.71047828,203.87,203.84,0.69]
["bitfinex","SOLUSD",1756522191255,4.71047828,203.87,203.85,38.26]
["bitfinex","SOLUSD",1756522192250,5.38047828,203.87,203.85,38.26]
["bitfinex","SOLUSD",1756522192448,131.6,203.89,203.85,43.1655621]
["bitfinex","SOLUSD",1756522192670,4.71047828,203.88,203.85,43.1655621]
["bitfinex","SOLUSD",1756522192951,4.71047828,203.88,203.85,43.8555621]
["bitfinex","SOLUSD",1756522193153,4.71047828,203.88,203.85,38.26]
["bitfinex","SOLUSD",1756522193339,5.38047828,203.88,203.85,38.26]
["bitfinex","SOLUSD",1756522194645,0.06,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522195357,0.06,203.86,203.85,43.85556781]
["bitfinex","SOLUSD",1756522197858,0.06,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522198033,5.44047828,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522198646,0.73,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522198851,5.44047828,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522200239,0.06,203.86,203.85,38.26]
["bitfinex","SOLUSD",1756522200439,0.73,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756522200635,5.38047828,203.85,203.83,38.26]
["bitfinex","SOLUSD",1756522201252,0.67,203.85,203.83,38.26]
["bitfinex","SOLUSD",1756522202768,5.44047828,203.86,203.83,38.26]
["bitfinex","SOLUSD",1756522203073,4.77047828,203.86,203.83,38.26]
["bitfinex","SOLUSD",1756522203248,4.71047828,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756522203563,4.71047828,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756522203862,13.59559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522204071,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522204644,5.38047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522205375,10.28724962,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522207699,23.88284363,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522207996,28.59332191,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522208789,66.85332191,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522210184,28.59332191,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522210388,57.25607229,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522210587,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522210788,5.38047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522212385,26.06,203.85,203.79,0.03]
["bitfinex","SOLUSD",1756522212386,0.67,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522212704,4.71047828,203.82,203.79,0.73]
["bitfinex","SOLUSD",1756522213305,0.67,203.84,203.79,0.73]
["bitfinex","SOLUSD",1756522213306,4.71047828,203.81,203.79,0.73]
["bitfinex","SOLUSD",1756522213607,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522214688,5.38047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522214877,23.88284363,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522215278,28.59332191,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522217497,18.97607229,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522217696,18.30607229,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522218625,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522218786,4.71047828,203.8,203.79,0.73]
["bitfinex","SOLUSD",1756522219114,4.71047828,203.82,203.79,0.73]
["bitfinex","SOLUSD",1756522219413,4.71047828,203.83,203.8,0.7]
["bitfinex","SOLUSD",1756522222434,136.37047828,203.85,203.81,0.7]
["bitfinex","SOLUSD",1756522223203,131.66,203.85,203.81,0.7]
["bitfinex","SOLUSD",1756522223403,131.66,203.85,203.82,0.7]
["bitfinex","SOLUSD",1756522223637,131.66,203.85,203.81,4.71047828]
["bitfinex","SOLUSD",1756522223809,131.66,203.85,203.83,0.7]
["bitfinex","SOLUSD",1756522224423,131.66,203.85,203.82,4.90622486]
["bitfinex","SOLUSD",1756522224728,131.66,203.85,203.82,5.60622486]
["bitfinex","SOLUSD",1756522225319,131.66,203.85,203.83,0.7]
["bitfinex","SOLUSD",1756522225706,131.66,203.85,203.82,4.90622486]
["bitfinex","SOLUSD",1756522226029,131.66,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756522226398,131.66,203.85,203.84,5.60580847]
["bitfinex","SOLUSD",1756522227624,131.66,203.85,203.84,0.7]
["bitfinex","SOLUSD",1756522227821,131.66,203.85,203.83,4.90603006]
["bitfinex","SOLUSD",1756522228033,131.66,203.85,203.83,5.60603006]
["bitfinex","SOLUSD",1756522230437,131.66,203.85,203.79,26.03]
["bitfinex","SOLUSD",1756522230733,131.66,203.85,203.79,0.03]
["bitfinex","SOLUSD",1756522230734,4.71047828,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522231139,4.71047828,203.83,203.79,0.74]
["bitfinex","SOLUSD",1756522232413,4.71047828,203.83,203.79,5.64698231]
["bitfinex","SOLUSD",1756522233233,4.71047828,203.83,203.79,4.93698231]
["bitfinex","SOLUSD",1756522233539,5.39047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522233715,0.68,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522234036,4.71047828,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522234235,0.68,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756522234439,5.39047828,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522234808,5.39047828,203.83,203.79,0.74]
["bitfinex","SOLUSD",1756522235534,5.39047828,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1756522237212,0.68,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522237412,4.71047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522237711,4.71047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522238023,0.68,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522238223,4.71047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522238423,5.39047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522240036,5.39047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522240234,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522240440,5.39047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522240617,0.68,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522242007,4.71047828,203.84,203.79,5.45047828]
["bitfinex","SOLUSD",1756522242212,5.39047828,203.84,203.79,5.45047828]
["bitfinex","SOLUSD",1756522242906,0.68,203.83,203.79,5.45047828]
["bitfinex","SOLUSD",1756522243105,0.68,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1756522243335,4.71047828,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1756522243518,137.05047828,203.85,203.8,10.32724962]
["bitfinex","SOLUSD",1756522244129,0.68,203.84,203.8,10.32724962]
["bitfinex","SOLUSD",1756522244324,0.68,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1756522245723,5.39047828,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1756522246936,0.68,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1756522248848,0.74,203.84,203.8,5.61677134]
["bitfinex","SOLUSD",1756522250448,4.71047828,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522250742,4.71047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522251242,5.39047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522252649,5.39047828,203.82,203.79,4.93692512]
["bitfinex","SOLUSD",1756522254661,0.74,203.84,203.8,0.71]
["bitfinex","SOLUSD",1756522255150,0.06,203.84,203.81,0.71]
["bitfinex","SOLUSD",1756522255334,0.06,203.84,203.82,0.71]
["bitfinex","SOLUSD",1756522257052,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756522258630,0.06,203.84,203.81,4.90629798]
["bitfinex","SOLUSD",1756522259033,0.74,203.84,203.81,4.90629798]
["bitfinex","SOLUSD",1756522259838,0.06,203.84,203.81,5.61629798]
["bitfinex","SOLUSD",1756522260154,0.06,203.84,203.82,0.71]
["bitfinex","SOLUSD",1756522260355,0.06,203.84,203.81,5.61629798]
["bitfinex","SOLUSD",1756522263156,0.06,203.84,203.82,5.61606879]
["bitfinex","SOLUSD",1756522264458,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756522264757,0.74,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756522264944,0.68,203.83,203.8,4.90669553]
["bitfinex","SOLUSD",1756522265142,0.68,203.83,203.8,9.61717381]
["bitfinex","SOLUSD",1756522265343,0.06,203.84,203.8,10.32717381]
["bitfinex","SOLUSD",1756522265945,0.74,203.84,203.8,10.32717381]
["bitfinex","SOLUSD",1756522266353,0.74,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756522266354,14.27559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756522266664,4.71047828,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522267242,5.39047828,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522267552,0.68,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756522267754,0.68,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522268163,4.71047828,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756522268370,0.68,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522268668,5.39047828,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756522268871,4.71047828,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756522269167,0.68,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522269949,0.06,203.84,203.81,5.42047828]
["bitfinex","SOLUSD",1756522270252,0.06,203.84,203.82,31.42047828]
["bitfinex","SOLUSD",1756522270452,0.06,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756522272363,0.06,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1756522274479,0.06,203.84,203.83,10.32652743]
["bitfinex","SOLUSD",1756522274845,0.06,203.84,203.83,48.58652743]
["bitfinex","SOLUSD",1756522275554,1e-08,203.84,203.83,48.58652743]
["bitfinex","SOLUSD",1756522276356,1e-08,203.85,203.83,62.18212144]
["bitfinex","SOLUSD",1756522276568,1e-08,203.85,203.84,5.42047828]
["bitfinex","SOLUSD",1756522277199,1e-08,203.85,203.84,2.675264]
["bitfinex","SOLUSD",1756522277346,1e-08,203.85,203.84,7.38574228]
["bitfinex","SOLUSD",1756522278959,1e-08,203.85,203.84,12.29155075]
["bitfinex","SOLUSD",1756522281696,1e-08,203.86,203.84,25.88714476]
["bitfinex","SOLUSD",1756522281861,1e-08,203.86,203.85,5.42047828]
["bitfinex","SOLUSD",1756522282370,1e-08,203.86,203.85,7.38564628]
["bitfinex","SOLUSD",1756522282566,1e-08,203.86,203.85,2.675168]
["bitfinex","SOLUSD",1756522282778,1e-08,203.86,203.85,45.62564628]
["bitfinex","SOLUSD",1756522283371,1e-08,203.86,203.85,7.58073581]
["bitfinex","SOLUSD",1756522283578,1e-08,203.86,203.85,75.82121409]
["bitfinex","SOLUSD",1756522283992,1e-08,203.86,203.85,73.85604609]
["bitfinex","SOLUSD",1756522286065,0.68000001,203.86,203.85,69.14556781]
["bitfinex","SOLUSD",1756522286261,0.68000001,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756522286466,0.68000001,203.86,203.85,43.14556781]
["bitfinex","SOLUSD",1756522287075,0.68000001,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522287387,0.68,203.85,203.84,43.1757666]
["bitfinex","SOLUSD",1756522287591,0.68,203.85,203.84,4.9357666]
["bitfinex","SOLUSD",1756522287796,0.68,203.85,203.84,43.1757666]
["bitfinex","SOLUSD",1756522288592,0.68,203.85,203.84,38.27]
["bitfinex","SOLUSD",1756522288792,1e-08,203.86,203.84,43.1757625]
["bitfinex","SOLUSD",1756522288997,0.68,203.85,203.84,43.1757625]
["bitfinex","SOLUSD",1756522289998,0.68,203.85,203.84,4.9357625]
["bitfinex","SOLUSD",1756522290173,0.68,203.85,203.84,43.1757625]
["bitfinex","SOLUSD",1756522290492,0.68,203.85,203.84,4.9357625]
["bitfinex","SOLUSD",1756522290695,0.68,203.85,203.84,43.1757625]
["bitfinex","SOLUSD",1756522290989,1e-08,203.86,203.84,48.57624078]
["bitfinex","SOLUSD",1756522291290,1e-08,203.86,203.85,5.40047828]
["bitfinex","SOLUSD",1756522291896,1e-08,203.86,203.85,7.36574228]
["bitfinex","SOLUSD",1756522292696,1e-08,203.86,203.85,12.27131009]
["bitfinex","SOLUSD",1756522292993,1e-08,203.86,203.85,11.58131009]
["bitfinex","SOLUSD",1756522293205,1e-08,203.86,203.85,6.87083181]
["bitfinex","SOLUSD",1756522293369,1e-08,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756522293770,1e-08,203.86,203.85,9.61604609]
["bitfinex","SOLUSD",1756522293967,1e-08,203.86,203.85,10.30604609]
["bitfinex","SOLUSD",1756522294208,1e-08,203.86,203.85,5.59556781]
["bitfinex","SOLUSD",1756522294382,1e-08,203.86,203.85,10.30604609]
["bitfinex","SOLUSD",1756522294973,1e-08,203.86,203.85,12.27150309]
["bitfinex","SOLUSD",1756522296076,1e-08,203.86,203.85,7.56102481]
["bitfinex","SOLUSD",1756522296273,1e-08,203.86,203.85,12.27150309]
["bitfinex","SOLUSD",1756522300012,1e-08,203.86,203.85,7.56102481]
["bitfinex","SOLUSD",1756522300224,1e-08,203.86,203.85,12.27150309]
["bitfinex","SOLUSD",1756522300703,1e-08,203.86,203.85,7.56102481]
["bitfinex","SOLUSD",1756522301014,1e-08,203.86,203.85,12.27150309]
["bitfinex","SOLUSD",1756522301620,1e-08,203.9,203.87,9.42095656]
["bitfinex","SOLUSD",1756522301902,1e-08,203.9,203.89,9.42095656]
["bitfinex","SOLUSD",1756522302292,1e-08,203.9,203.89,24.84681656]
["bitfinex","SOLUSD",1756522302688,1e-08,203.9,203.89,29.75142198]
["bitfinex","SOLUSD",1756522303906,1e-08,203.9,203.89,25.0409437]
["bitfinex","SOLUSD",1756522309212,1e-08,203.9,203.89,29.75142198]
["bitfinex","SOLUSD",1756522309414,0.70000001,203.9,203.89,57.86046542]
["bitfinex","SOLUSD",1756522309613,1e-08,203.9,203.89,62.5709437]
["bitfinex","SOLUSD",1756522309999,1e-08,203.9,203.89,67.38075889]
["bitfinex","SOLUSD",1756522311526,1e-08,203.9,203.89,68.07075889]
["bitfinex","SOLUSD",1756522312233,1e-08,203.9,203.89,67.38075889]
["bitfinex","SOLUSD",1756522312424,1e-08,203.9,203.89,68.07075889]
["bitfinex","SOLUSD",1756522313528,1e-08,203.9,203.89,72.78123717]
["bitfinex","SOLUSD",1756522315627,1e-08,203.9,203.89,63.36028061]
["bitfinex","SOLUSD",1756522315810,1e-08,203.9,203.89,68.07075889]
["bitfinex","SOLUSD",1756522316913,1e-08,203.9,203.89,62.67028061]
["bitfinex","SOLUSD",1756522317216,0.70000001,203.9,203.89,67.36075889]
["bitfinex","SOLUSD",1756522317598,0.70000001,203.9,203.89,62.65028061]
["bitfinex","SOLUSD",1756522317796,0.70000001,203.9,203.89,67.36075889]
["bitfinex","SOLUSD",1756522318225,1e-08,203.9,203.89,67.36075889]
["bitfinex","SOLUSD",1756522319922,1e-08,203.9,203.89,67.39075889]
["bitfinex","SOLUSD",1756522320609,0.70000001,203.9,203.89,67.39075889]
["bitfinex","SOLUSD",1756522323011,0.70000001,203.9,203.89,62.5809437]
["bitfinex","SOLUSD",1756522323222,1e-08,203.9,203.89,62.5809437]
["bitfinex","SOLUSD",1756522328940,1e-08,203.9,203.89,63.2809437]
["bitfinex","SOLUSD",1756522329135,1e-08,203.9,203.89,62.5809437]
["bitfinex","SOLUSD",1756522331530,0.70000001,203.9,203.89,62.5809437]
["bitfinex","SOLUSD",1756522331731,1e-08,203.9,203.89,62.5809437]
["bitfinex","SOLUSD",1756522332843,1e-08,203.9,203.89,67.45263725]
["bitfinex","SOLUSD",1756522333339,1e-08,203.9,203.89,29.25263725]
["bitfinex","SOLUSD",1756522333639,1e-08,203.9,203.89,67.45263725]
["bitfinex","SOLUSD",1756522333844,0.70000001,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756522334034,0.70000001,203.9,203.89,38.23]
["bitfinex","SOLUSD",1756522334516,5.41047829,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756522334722,4.71047828,203.89,203.87,38.2]
["bitfinex","SOLUSD",1756522334945,0.7,203.88,203.87,38.2]
["bitfinex","SOLUSD",1756522335844,0.7,203.88,203.87,43.10508657]
["bitfinex","SOLUSD",1756522336037,1e-08,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756522336248,1e-08,203.9,203.89,68.91047828]
["bitfinex","SOLUSD",1756522336739,1e-08,203.9,203.89,70.87545328]
["bitfinex","SOLUSD",1756522336943,1e-08,203.9,203.89,71.57545328]
["bitfinex","SOLUSD",1756522337940,0.70000001,203.9,203.89,75.7800587]
["bitfinex","SOLUSD",1756522338133,0.70000001,203.9,203.89,37.5800587]
["bitfinex","SOLUSD",1756522338438,0.70000001,203.9,203.89,75.7800587]
["bitfinex","SOLUSD",1756522338644,0.70000001,203.9,203.89,75.8100587]
["bitfinex","SOLUSD",1756522339326,1e-08,203.9,203.89,75.8100587]
["bitfinex","SOLUSD",1756522339633,0.70000001,203.9,203.89,75.8100587]
["bitfinex","SOLUSD",1756522340231,0.70000001,203.9,203.89,32.89958042]
["bitfinex","SOLUSD",1756522340446,0.70000001,203.9,203.89,71.09958042]
["bitfinex","SOLUSD",1756522340742,0.70000001,203.9,203.89,32.89958042]
["bitfinex","SOLUSD",1756522340927,0.70000001,203.9,203.89,38.23]
["bitfinex","SOLUSD",1756522342130,0.70000001,203.9,203.89,43.13460542]
["bitfinex","SOLUSD",1756522346345,1e-08,203.91,203.89,48.5450837]
["bitfinex","SOLUSD",1756522346648,1e-08,203.91,203.9,5.41047828]
["bitfinex","SOLUSD",1756522346833,1e-08,203.91,203.9,15.02532144]
["bitfinex","SOLUSD",1756522347230,1e-08,203.91,203.9,16.99000644]
["bitfinex","SOLUSD",1756522349555,0.70000001,203.91,203.9,49.79952816]
["bitfinex","SOLUSD",1756522350267,1e-08,203.91,203.9,49.79952816]
["bitfinex","SOLUSD",1756522350830,1e-08,203.91,203.9,45.08904988]
["bitfinex","SOLUSD",1756522351250,1e-08,203.91,203.9,49.79952816]
["bitfinex","SOLUSD",1756522355163,0.70000001,203.91,203.9,45.08904988]
["bitfinex","SOLUSD",1756522355470,0.70000001,203.91,203.9,49.77952816]
["bitfinex","SOLUSD",1756522355667,0.70000001,203.91,203.9,45.06904988]
["bitfinex","SOLUSD",1756522356867,0.70000001,203.91,203.9,43.13436488]
["bitfinex","SOLUSD",1756522357372,0.70000001,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756522357588,5.41047829,203.91,203.9,38.23]
["bitfinex","SOLUSD",1756522357981,0.70000001,203.91,203.9,38.23]
["bitfinex","SOLUSD",1756522358180,5.41047829,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756522358489,5.41047829,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756522358490,10.31460265,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756522358664,9.42095656,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756522359174,5.41047828,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756522359485,10.31484316,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756522359881,28.62091545,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756522362801,44.30607229,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756522362973,13.59559401,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522363174,57.26607229,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522364595,62.17115886,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522364910,23.91115886,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522365115,62.15115886,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522366218,23.91115886,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522366512,62.15115886,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756522368108,59.59559401,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1756522368316,13.59559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756522368521,180.61655057,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522368725,181.31655057,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522369790,176.60607229,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522370120,219.75236215,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522370612,45.20188387,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522370814,62.15236215,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756522370991,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522371207,56.56607229,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522371408,57.26607229,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522371707,19.00607229,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522373823,23.91260288,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522375533,19.2021246,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522375709,23.91260288,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522376833,28.62308116,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522377715,57.5221246,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522377930,62.23260288,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522380031,88.23260288,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522380833,83.5221246,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522381037,88.23260288,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756522381746,66.94308116,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756522381947,9.42095656,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756522382132,44.30607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522382443,49.2133252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522382742,49.9033252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522384455,44.50284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522384643,56.62607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522385324,61.5333252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522385952,56.62607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522386442,61.5333252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522386961,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522387121,18.30607229,203.78,203.77,0.75]
["bitfinex","SOLUSD",1756522387325,4.71047828,203.79,203.77,0.75]
["bitfinex","SOLUSD",1756522387526,4.71047828,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756522387737,4.71047828,203.79,203.77,0.75]
["bitfinex","SOLUSD",1756522387940,4.71047828,203.79,203.78,0.72]
["bitfinex","SOLUSD",1756522389769,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522389940,18.99607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522390149,18.30607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522390557,18.99607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522391262,23.9033252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522391865,38.3,203.78,203.77,0.75]
["bitfinex","SOLUSD",1756522392179,43.01047828,203.79,203.77,0.75]
["bitfinex","SOLUSD",1756522392374,18.30607229,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522393670,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522393871,23.2133252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522394371,0.06,203.79,203.77,0.75]
["bitfinex","SOLUSD",1756522394695,38.32,203.78,203.77,0.75]
["bitfinex","SOLUSD",1756522395066,38.32,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522395762,47.93773119,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522396279,47.91773119,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522396676,57.49284692,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522396981,62.2033252,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756522401068,88.2033252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522407871,49.2133252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522408073,87.5333252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522410298,88.2233252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522411420,49.2133252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522411618,87.5133252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522412671,88.1633252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522413899,62.1633252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522414107,57.45284692,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522414401,62.1633252,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756522417515,150.07332858,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522417823,56.74332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522418026,61.45380687,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522421882,62.10380687,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522422089,61.45380687,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522422988,62.10380687,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756522423715,18.30607229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756522423893,39.59559401,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756522424096,82.54607229,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756522424407,83.19607229,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756522425310,88.10452956,203.73,203.68,0.2]
["bitfinex","SOLUSD",1756522427109,39.59559401,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522427423,92.18573073,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522427710,92.83573073,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522433143,44.50477417,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522433425,87.47525245,203.7,203.68,0.9]
["bitfinex","SOLUSD",1756522433610,87.47525245,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522435805,92.18573073,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522436007,92.83573073,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522438501,49.21525245,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522438696,87.47525245,203.7,203.68,0.2]
["bitfinex","SOLUSD",1756522441227,87.47525245,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522441626,82.56607229,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522441824,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522442727,87.47525245,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522443728,82.76477417,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522444029,87.47525245,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522445320,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522446528,88.14525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522447333,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522450618,88.14525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522451328,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522454513,88.14525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522454939,92.85573073,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522455135,88.14525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522455417,44.50477417,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522455618,87.47525245,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522456035,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522458938,82.56607229,203.7,203.69,0.72]
["bitfinex","SOLUSD",1756522459146,82.56607229,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522459147,87.47525245,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522460225,92.85573073,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522460640,94.82418573,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756522462824,13.59559401,203.69,203.68,0.2]
["bitfinex","SOLUSD",1756522463029,18.30607229,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522463344,18.97607229,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522463538,20.94462529,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522464553,18.30607229,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522464754,23.88549346,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522464929,61.45549346,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522465456,62.12549346,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522467163,64.09404546,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522467836,62.12549346,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1756522468368,62.12549346,203.69,203.64,0.03]
["bitfinex","SOLUSD",1756522468369,59.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756522468536,56.54607229,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756522468726,57.21607229,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756522469150,188.81607229,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756522469751,195.69559075,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756522471538,39.59559401,203.63,203.58,0.69]
["bitfinex","SOLUSD",1756522471845,56.60607229,203.63,203.58,0.69]
["bitfinex","SOLUSD",1756522472038,77.87559401,203.63,203.62,0.74]
["bitfinex","SOLUSD",1756522472357,56.58607229,203.63,203.62,0.74]
["bitfinex","SOLUSD",1756522473427,61.49694004,203.63,203.62,0.74]
["bitfinex","SOLUSD",1756522473838,61.49694004,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756522474653,13.59559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522474858,23.01655057,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522475056,23.68655057,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522475539,28.59765949,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522476160,43.36761649,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522478557,58.10761649,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522478859,43.36761649,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522479475,33.94665993,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522479649,33.27665993,203.62,203.61,0.71000001]
["bitfinex","SOLUSD",1756522479839,76.28713821,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522480239,61.51718121,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522480651,66.22765921,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522481468,61.51718121,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522483864,62.18718121,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756522484170,39.59559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522484371,82.60607229,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522484556,83.27607229,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522484861,90.15732989,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522485245,51.18732989,203.59,203.58,0.74]
["bitfinex","SOLUSD",1756522485470,87.53790489,203.59,203.58,0.74]
["bitfinex","SOLUSD",1756522486164,87.53790489,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522487440,92.24838289,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522488258,87.53790489,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522489871,88.20790489,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756522490068,18.50790918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522490264,61.49838746,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522490662,23.21838746,203.57,203.56,0.74]
["bitfinex","SOLUSD",1756522490964,61.55838746,203.57,203.56,0.74]
["bitfinex","SOLUSD",1756522492053,61.55838746,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522493756,26.0,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756522493952,69.17047828,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756522494163,13.59559401,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756522494375,43.19047828,203.53,203.5,0.71]
["bitfinex","SOLUSD",1756522494580,38.48,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756522494770,38.48,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756522495077,38.48,203.51,203.49,4.71047828]
["bitfinex","SOLUSD",1756522495078,38.48,203.51,203.47,4.91469998]
["bitfinex","SOLUSD",1756522495258,43.19047828,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756522495461,38.48,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756522496364,4.71047828,203.5,203.49,0.71]
["bitfinex","SOLUSD",1756522496771,38.48,203.51,203.49,0.71]
["bitfinex","SOLUSD",1756522497167,38.48,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756522497374,43.19047828,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756522497677,43.19047828,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756522497877,4.71047828,203.49,203.44,4.71047828]
["bitfinex","SOLUSD",1756522498184,4.71047828,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756522498388,43.27047828,203.49,203.48,0.71]
["bitfinex","SOLUSD",1756522500384,43.27047828,203.49,203.48,0.74]
["bitfinex","SOLUSD",1756522502072,38.56,203.49,203.48,0.74]
["bitfinex","SOLUSD",1756522503581,170.16,203.49,203.48,0.74]
["bitfinex","SOLUSD",1756522504263,170.16,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756522504663,62.47031869,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756522506576,39.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522506782,64.52,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522506977,69.23047828,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522507292,64.56,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756522507687,38.6,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756522508974,44.00047828,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522509185,48.22544928,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522510035,43.514971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522510395,38.6,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522510610,38.6,203.46,203.45,0.74]
["bitfinex","SOLUSD",1756522510815,38.58,203.46,203.45,5.45047828]
["bitfinex","SOLUSD",1756522512192,38.6,203.47,203.45,5.45047828]
["bitfinex","SOLUSD",1756522512389,38.6,203.47,203.46,4.71047828]
["bitfinex","SOLUSD",1756522512581,38.6,203.47,203.46,5.42047828]
["bitfinex","SOLUSD",1756522513407,141.22425551,203.51,203.46,5.42047828]
["bitfinex","SOLUSD",1756522513596,38.58,203.5,203.46,5.42047828]
["bitfinex","SOLUSD",1756522515015,44.18405519,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756522515213,48.89453347,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756522515413,44.18405519,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756522516110,43.49405519,203.5,203.45,4.74047828]
["bitfinex","SOLUSD",1756522516296,48.89453347,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756522516887,38.54,203.49,203.46,0.71]
["bitfinex","SOLUSD",1756522517293,0.69,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756522517501,38.54,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756522517714,39.23,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756522518310,170.83,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756522519120,170.14,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756522519320,38.52,203.46,203.45,5.45047828]
["bitfinex","SOLUSD",1756522519910,38.52,203.46,203.45,4.74047828]
["bitfinex","SOLUSD",1756522520108,38.52,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522520420,39.21,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522521013,44.124971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522521343,39.21,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522521924,0.69,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522522225,38.52,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522522767,44.124971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522523830,48.81544928,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522524031,10.31544928,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522524220,44.104971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522525223,13.59559401,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756522525224,0.69,203.51,203.45,5.45047828]
["bitfinex","SOLUSD",1756522525422,38.5,203.5,203.46,5.42047828]
["bitfinex","SOLUSD",1756522525640,43.90047828,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756522525811,0.69,203.49,203.45,4.74047828]
["bitfinex","SOLUSD",1756522526139,38.5,203.48,203.45,5.45047828]
["bitfinex","SOLUSD",1756522526738,38.5,203.48,203.45,0.74]
["bitfinex","SOLUSD",1756522526934,38.5,203.48,203.45,5.45047828]
["bitfinex","SOLUSD",1756522527631,38.5,203.48,203.45,4.74047828]
["bitfinex","SOLUSD",1756522527929,38.5,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756522528737,38.5,203.48,203.45,4.74047828]
["bitfinex","SOLUSD",1756522529124,38.5,203.48,203.45,5.45047828]
["bitfinex","SOLUSD",1756522529742,38.5,203.48,203.45,0.74]
["bitfinex","SOLUSD",1756522530427,38.5,203.48,203.45,5.45047828]
["bitfinex","SOLUSD",1756522530828,43.41456898,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756522531027,0.66,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756522531223,38.46,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522533048,25.15796327,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522533926,25.81796327,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522534650,35.44341255,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522536238,49.03900656,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522536438,44.32852828,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522536741,49.03900656,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522537938,49.09900656,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756522540349,13.59559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756522540532,56.74607229,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756522540733,57.40607229,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756522541629,62.32152647,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756522542146,13.59559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756522542354,18.30607229,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756522542650,18.96607229,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756522543955,43.17047828,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756522544734,26.0,203.43,203.42,0.69]
["bitfinex","SOLUSD",1756522544940,69.19047828,203.43,203.42,0.69]
["bitfinex","SOLUSD",1756522545236,69.19047828,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756522546057,0.72,203.46,203.42,31.40047828]
["bitfinex","SOLUSD",1756522546058,0.06,203.46,203.42,31.40047828]
["bitfinex","SOLUSD",1756522546265,0.06,203.46,203.45,4.71047828]
["bitfinex","SOLUSD",1756522546649,0.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1756522547158,0.06,203.46,203.45,5.37047828]
["bitfinex","SOLUSD",1756522547548,0.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1756522547750,0.06,203.46,203.45,5.37047828]
["bitfinex","SOLUSD",1756522547938,0.06,203.46,203.45,10.28569086]
["bitfinex","SOLUSD",1756522548135,0.06,203.46,203.45,5.57521258]
["bitfinex","SOLUSD",1756522548337,0.06,203.46,203.45,10.28569086]
["bitfinex","SOLUSD",1756522551066,0.06,203.46,203.45,5.57521258]
["bitfinex","SOLUSD",1756522551240,0.06,203.46,203.43,0.66]
["bitfinex","SOLUSD",1756522551440,0.06,203.46,203.44,5.37047828]
["bitfinex","SOLUSD",1756522551744,0.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1756522553546,0.06,203.46,203.45,10.28569086]
["bitfinex","SOLUSD",1756522560973,0.06,203.46,203.45,4.71047828]
["bitfinex","SOLUSD",1756522561477,0.75,203.46,203.44,4.71047828]
["bitfinex","SOLUSD",1756522562174,0.06,203.46,203.44,4.71047828]
["bitfinex","SOLUSD",1756522562376,0.69,203.45,203.44,4.71047828]
["bitfinex","SOLUSD",1756522562565,0.69,203.45,203.43,4.74047828]
["bitfinex","SOLUSD",1756522562949,0.06,203.46,203.43,5.61566272]
["bitfinex","SOLUSD",1756522563276,38.74,203.46,203.43,10.326141]
["bitfinex","SOLUSD",1756522563464,38.74,203.46,203.43,9.656141]
["bitfinex","SOLUSD",1756522564162,39.43,203.46,203.43,4.74047828]
["bitfinex","SOLUSD",1756522564681,0.75,203.46,203.43,4.74047828]
["bitfinex","SOLUSD",1756522564865,38.74,203.46,203.44,5.38047828]
["bitfinex","SOLUSD",1756522565478,0.06,203.46,203.45,5.38047828]
["bitfinex","SOLUSD",1756522566575,0.06,203.46,203.45,10.29569086]
["bitfinex","SOLUSD",1756522578682,0.06,203.46,203.45,9.62569086]
["bitfinex","SOLUSD",1756522579791,0.06,203.46,203.45,10.29569086]
["bitfinex","SOLUSD",1756522582301,0.06,203.49,203.48,26.0]
["bitfinex","SOLUSD",1756522582603,0.06,203.51,203.49,26.0]
["bitfinex","SOLUSD",1756522582804,0.06,203.51,203.5,4.71047828]
["bitfinex","SOLUSD",1756522583109,0.06,203.51,203.5,5.38047828]
["bitfinex","SOLUSD",1756522583685,0.06,203.51,203.5,10.29448319]
["bitfinex","SOLUSD",1756522584007,1e-08,203.51,203.5,30.56920548]
["bitfinex","SOLUSD",1756522584178,1e-08,203.51,203.5,56.56920548]
["bitfinex","SOLUSD",1756522584378,1e-08,203.51,203.5,6.88265491]
["bitfinex","SOLUSD",1756522584579,1e-08,203.51,203.5,9.62448319]
["bitfinex","SOLUSD",1756522584784,1e-08,203.51,203.5,35.62448319]
["bitfinex","SOLUSD",1756522585396,1e-08,203.51,203.5,36.29448319]
["bitfinex","SOLUSD",1756522586923,0.06,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756522587222,0.06,203.56,203.55,56.86607229]
["bitfinex","SOLUSD",1756522587387,0.06,203.56,203.55,57.53607229]
["bitfinex","SOLUSD",1756522587590,0.06,203.59,203.58,39.59559401]
["bitfinex","SOLUSD",1756522587803,0.06,203.59,203.58,49.21814616]
["bitfinex","SOLUSD",1756522587982,0.06,203.59,203.58,49.88814616]
["bitfinex","SOLUSD",1756522588196,0.06,203.59,203.58,51.85602116]
["bitfinex","SOLUSD",1756522590189,0.06,203.59,203.58,56.56649944]
["bitfinex","SOLUSD",1756522590399,0.06,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756522590602,0.06,203.61,203.6,52.41559401]
["bitfinex","SOLUSD",1756522590806,0.06,203.61,203.6,62.50655057]
["bitfinex","SOLUSD",1756522592790,0.06,203.61,203.6,62.50655057]
["bitfinex","SOLUSD",1756522593299,0.06,203.61,203.6,67.41814192]
["bitfinex","SOLUSD",1756522593712,0.06,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756522593886,0.72,203.61,203.6,43.49047828]
["bitfinex","SOLUSD",1756522594213,0.06,203.61,203.6,43.49047828]
["bitfinex","SOLUSD",1756522594411,0.06,203.69,203.68,39.59559401]
["bitfinex","SOLUSD",1756522594608,0.72,203.77,203.68,88.68751679]
["bitfinex","SOLUSD",1756522594798,0.72,203.77,203.71,44.30607229]
["bitfinex","SOLUSD",1756522595002,0.72,203.77,203.71,83.9769662]
["bitfinex","SOLUSD",1756522595313,0.72,203.77,203.71,84.6369662]
["bitfinex","SOLUSD",1756522595509,0.72,203.77,203.71,89.54590537]
["bitfinex","SOLUSD",1756522597795,0.72,203.77,203.72,13.59559401]
["bitfinex","SOLUSD",1756522597991,0.06,203.77,203.74,4.71047828]
["bitfinex","SOLUSD",1756522598203,0.06,203.77,203.74,18.30607229]
["bitfinex","SOLUSD",1756522598408,0.06,203.77,203.74,20.93239929]
["bitfinex","SOLUSD",1756522598811,0.06,203.77,203.76,26.0]
["bitfinex","SOLUSD",1756522599017,0.06,203.77,203.76,69.85047828]
["bitfinex","SOLUSD",1756522599209,0.06,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1756522599415,0.06,203.77,203.76,69.85047828]
["bitfinex","SOLUSD",1756522601004,0.06,203.77,203.76,74.75821286]
["bitfinex","SOLUSD",1756522602205,0.06,203.77,203.76,88.35380687]
["bitfinex","SOLUSD",1756522602415,1e-08,203.77,203.76,91.47052032]
["bitfinex","SOLUSD",1756522602721,1e-08,203.77,203.76,52.33052032]
["bitfinex","SOLUSD",1756522602921,1e-08,203.77,203.76,91.45052032]
["bitfinex","SOLUSD",1756522603805,1e-08,203.77,203.76,47.62004204]
["bitfinex","SOLUSD",1756522604016,1e-08,203.77,203.76,90.29974687]
["bitfinex","SOLUSD",1756522604195,1e-08,203.77,203.76,90.95974687]
["bitfinex","SOLUSD",1756522604818,1e-08,203.77,203.76,47.12926859]
["bitfinex","SOLUSD",1756522605002,1e-08,203.77,203.76,90.93974687]
["bitfinex","SOLUSD",1756522606815,1e-08,203.77,203.76,51.83974687]
["bitfinex","SOLUSD",1756522607002,1e-08,203.77,203.76,90.25974687]
["bitfinex","SOLUSD",1756522607205,1e-08,203.77,203.76,51.17974687]
["bitfinex","SOLUSD",1756522607404,1e-08,203.77,203.76,90.23974687]
["bitfinex","SOLUSD",1756522608238,1e-08,203.77,203.76,51.17974687]
["bitfinex","SOLUSD",1756522608405,0.66000001,203.77,203.76,37.58415286]
["bitfinex","SOLUSD",1756522608606,0.66000001,203.77,203.76,76.62415286]
["bitfinex","SOLUSD",1756522609014,0.66000001,203.77,203.76,37.58415286]
["bitfinex","SOLUSD",1756522609214,0.66000001,203.77,203.76,76.62415286]
["bitfinex","SOLUSD",1756522610733,1e-08,203.77,203.76,76.62415286]
["bitfinex","SOLUSD",1756522611031,1e-08,203.77,203.76,77.11492631]
["bitfinex","SOLUSD",1756522611234,1e-08,203.77,203.76,90.87974687]
["bitfinex","SOLUSD",1756522612218,1e-08,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1756522612443,1e-08,203.78,203.77,19.45682166]
["bitfinex","SOLUSD",1756522612938,1e-08,203.78,203.77,18.99383712]
["bitfinex","SOLUSD",1756522613139,1e-08,203.78,203.77,48.63797202]
["bitfinex","SOLUSD",1756522615932,0.66000001,203.78,203.77,48.59797202]
["bitfinex","SOLUSD",1756522617241,1e-08,203.78,203.77,50.56420202]
["bitfinex","SOLUSD",1756522617626,1e-08,203.78,203.77,51.05495139]
["bitfinex","SOLUSD",1756522618133,1e-08,203.78,203.77,50.56420202]
["bitfinex","SOLUSD",1756522620432,1e-08,203.78,203.77,50.50420202]
["bitfinex","SOLUSD",1756522622736,1e-08,203.78,203.77,50.99495139]
["bitfinex","SOLUSD",1756522622918,1e-08,203.78,203.77,50.50420202]
["bitfinex","SOLUSD",1756522624928,1e-08,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1756522625141,1e-08,203.79,203.78,19.02607229]
["bitfinex","SOLUSD",1756522625665,1e-08,203.79,203.78,20.99191629]
["bitfinex","SOLUSD",1756522626463,1e-08,203.79,203.78,25.8991692]
["bitfinex","SOLUSD",1756522628459,0.73,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756522628460,0.41000001,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756522628760,0.41000001,203.83,203.82,43.55047828]
["bitfinex","SOLUSD",1756522629130,4.90366969,203.93,203.82,43.55047828]
["bitfinex","SOLUSD",1756522629131,4.71047828,203.89,203.82,43.55047828]
["bitfinex","SOLUSD",1756522629330,4.71047828,203.88,203.82,43.55047828]
["bitfinex","SOLUSD",1756522630430,0.73,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756522632056,0.06,203.84,203.83,9.61652743]
["bitfinex","SOLUSD",1756522634948,0.06,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756522635269,0.06,203.84,203.83,10.33652743]
["bitfinex","SOLUSD",1756522635439,0.67,203.88,203.86,4.71047828]
["bitfinex","SOLUSD",1756522635638,0.67,203.88,203.86,43.45047828]
["bitfinex","SOLUSD",1756522636452,0.67,203.88,203.86,43.64532718]
["bitfinex","SOLUSD",1756522636645,0.67,203.88,203.86,48.35580546]
["bitfinex","SOLUSD",1756522639137,0.06,203.9,203.86,48.35580546]
["bitfinex","SOLUSD",1756522639362,1e-08,203.87,203.86,49.07580546]
["bitfinex","SOLUSD",1756522639684,1e-08,203.87,203.86,62.67139947]
["bitfinex","SOLUSD",1756522640045,1e-08,203.87,203.86,63.16193218]
["bitfinex","SOLUSD",1756522640233,1e-08,203.87,203.86,65.12690618]
["bitfinex","SOLUSD",1756522644366,1e-08,203.87,203.86,65.06690618]
["bitfinex","SOLUSD",1756522647777,1e-08,203.87,203.86,20.9564279]
["bitfinex","SOLUSD",1756522648098,0.67000001,203.87,203.86,61.85139947]
["bitfinex","SOLUSD",1756522648601,0.67000001,203.87,203.86,48.25580546]
["bitfinex","SOLUSD",1756522649099,0.67000001,203.87,203.86,9.61580546]
["bitfinex","SOLUSD",1756522649280,0.67000001,203.87,203.86,48.27580546]
["bitfinex","SOLUSD",1756522650191,0.67000001,203.87,203.86,43.56532718]
["bitfinex","SOLUSD",1756522650483,0.67000001,203.87,203.86,48.27580546]
["bitfinex","SOLUSD",1756522653489,1e-08,203.87,203.86,48.27580546]
["bitfinex","SOLUSD",1756522654273,0.72000001,203.87,203.86,48.27580546]
["bitfinex","SOLUSD",1756522655273,1e-08,203.87,203.86,48.27580546]
["bitfinex","SOLUSD",1756522656286,0.72000001,203.87,203.86,64.66]
["bitfinex","SOLUSD",1756522656497,0.72000001,203.87,203.86,69.37047828]
["bitfinex","SOLUSD",1756522658395,0.72000001,203.87,203.86,74.27580546]
["bitfinex","SOLUSD",1756522658900,0.72000001,203.87,203.86,38.56]
["bitfinex","SOLUSD",1756522659393,0.72000001,203.87,203.84,26.03]
["bitfinex","SOLUSD",1756522659394,5.43047829,203.87,203.84,26.03]
["bitfinex","SOLUSD",1756522659580,0.72,203.86,203.85,38.56]
["bitfinex","SOLUSD",1756522661093,5.43047828,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522661291,1e-08,203.87,203.85,38.56]
["bitfinex","SOLUSD",1756522661793,0.72,203.86,203.85,38.56]
["bitfinex","SOLUSD",1756522662095,5.43047828,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522662393,4.71047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522662770,5.43047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522663888,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522664197,0.72,203.85,203.84,38.59]
["bitfinex","SOLUSD",1756522664397,5.43047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522664601,10.33604609,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522667114,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522667484,5.43047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522668807,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522671010,0.72000001,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522671210,0.72,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522671604,0.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522671805,4.71047828,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522672005,5.43047829,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522672206,0.72,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522672583,4.71047828,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522672916,5.43047828,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522673098,0.72,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522677620,1e-08,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522677788,0.72000001,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522679411,5.43047829,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522679593,0.72,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522682296,4.71047829,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522682614,5.37047829,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522682914,4.71047829,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756522683119,0.66,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756522684313,0.66,203.86,203.84,38.45]
["bitfinex","SOLUSD",1756522686616,5.37047828,203.86,203.84,38.45]
["bitfinex","SOLUSD",1756522686795,0.66,203.86,203.84,38.45]
["bitfinex","SOLUSD",1756522686999,5.37047828,203.86,203.84,38.45]
["bitfinex","SOLUSD",1756522687214,0.66,203.86,203.84,38.45]
["bitfinex","SOLUSD",1756522687429,5.37047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522689622,10.27604609,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522690122,5.37047828,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522690423,10.27604609,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522691697,23.8716401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522692117,27.74571429,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756522693026,26.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756522693203,78.74724642,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756522693518,79.40724642,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756522693823,81.37434642,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756522695014,94.96994043,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756522696503,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756522696704,47.84095656,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522696926,62.09655057,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522697317,67.00332191,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522701739,68.97071291,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756522702032,68.97071291,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522703421,1.967391,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522703613,38.42,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522703812,48.69724962,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522704011,67.00332191,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522710760,38.44,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522711040,62.13655057,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522712231,67.04332191,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522715735,69.01071191,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522716138,69.07071191,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756522716859,4.71047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522717228,31.39047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522717426,36.2974904,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522718121,49.89308441,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522721735,51.86057141,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522721923,25.86057141,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756522722124,13.59559401,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756522722418,39.59559401,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756522722624,44.30607229,203.64,203.6,0.2]
["bitfinex","SOLUSD",1756522722847,82.96607229,203.64,203.63,0.91]
["bitfinex","SOLUSD",1756522724145,49.21669888,203.64,203.63,0.91]
["bitfinex","SOLUSD",1756522724339,87.85669888,203.64,203.63,0.91]
["bitfinex","SOLUSD",1756522724539,6.87890885,203.66,203.63,0.91]
["bitfinex","SOLUSD",1756522724744,4.71047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522725354,4.71047828,203.64,203.63,0.91]
["bitfinex","SOLUSD",1756522726228,9.62110487,203.64,203.63,0.91]
["bitfinex","SOLUSD",1756522728052,23.21669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522728232,27.92719721,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522728549,29.89604021,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522728744,25.86554188,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522729139,64.52554188,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522729948,61.85669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522730352,62.53669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522730734,61.85669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522730930,23.21669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522731655,57.1462206,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522731853,61.85669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522732538,23.21669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522732758,61.85669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522738765,23.21669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522738962,61.79669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522742649,1.968649,203.66,203.63,0.9]
["bitfinex","SOLUSD",1756522742861,4.71047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522743365,4.71047828,203.64,203.63,0.9]
["bitfinex","SOLUSD",1756522746654,48.85110487,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522747467,13.59559401,203.69,203.63,0.9]
["bitfinex","SOLUSD",1756522747773,4.71047828,203.64,203.63,0.9]
["bitfinex","SOLUSD",1756522749873,19.21520734,203.69,203.63,0.9]
["bitfinex","SOLUSD",1756522749874,4.71047828,203.67,203.63,0.9]
["bitfinex","SOLUSD",1756522750046,38.52,203.68,203.63,0.9]
["bitfinex","SOLUSD",1756522750047,4.71047828,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756522750976,4.71047828,203.65,203.63,0.2]
["bitfinex","SOLUSD",1756522751672,4.71047828,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756522751861,4.71047828,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756522752251,4.71047828,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756522753462,4.71047828,203.67,203.65,0.7]
["bitfinex","SOLUSD",1756522753772,4.71047828,203.66,203.65,0.7]
["bitfinex","SOLUSD",1756522754163,4.71047828,203.66,203.63,0.2]
["bitfinex","SOLUSD",1756522754462,4.71047828,203.65,203.63,0.9]
["bitfinex","SOLUSD",1756522760774,0.71,203.67,203.63,0.9]
["bitfinex","SOLUSD",1756522760982,4.71047828,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756522762104,4.71047828,203.67,203.65,0.7]
["bitfinex","SOLUSD",1756522762271,4.71047828,203.67,203.63,0.9]
["bitfinex","SOLUSD",1756522762474,4.71047828,203.67,203.64,0.7]
["bitfinex","SOLUSD",1756522762677,131.6,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756522762878,131.6,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756522763083,131.6,203.68,203.66,0.7]
["bitfinex","SOLUSD",1756522763264,131.6,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756522764782,131.6,203.68,203.67,5.60990327]
["bitfinex","SOLUSD",1756522765577,131.6,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756522768406,131.6,203.68,203.66,4.91012078]
["bitfinex","SOLUSD",1756522768700,131.6,203.68,203.66,5.61012078]
["bitfinex","SOLUSD",1756522770493,131.6,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756522770898,131.6,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756522771210,131.6,203.68,203.66,0.72]
["bitfinex","SOLUSD",1756522773713,5.39047828,203.67,203.63,0.2]
["bitfinex","SOLUSD",1756522773892,4.71047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522774301,5.39047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522779736,39.14,203.66,203.63,0.2]
["bitfinex","SOLUSD",1756522779911,5.39047828,203.65,203.63,0.2]
["bitfinex","SOLUSD",1756522780305,38.46,203.66,203.63,0.2]
["bitfinex","SOLUSD",1756522780306,5.39047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522783628,180.34110487,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522783825,193.93669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522786432,170.74,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522786630,175.45047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522788138,170.74,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522788341,174.77047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522789930,175.45047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522790645,170.74,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522790946,175.45047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522792854,136.99047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522793060,175.45047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522794872,131.6,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522795036,131.6,203.64,203.63,0.92]
["bitfinex","SOLUSD",1756522795964,131.6,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522796142,136.31047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522800384,131.6,203.69,203.63,5.83086775]
["bitfinex","SOLUSD",1756522800671,4.71047828,203.66,203.64,0.72]
["bitfinex","SOLUSD",1756522801358,38.44,203.67,203.63,0.2]
["bitfinex","SOLUSD",1756522801542,0.72,203.65,203.63,0.2]
["bitfinex","SOLUSD",1756522801745,4.71047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522801948,5.43047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522802178,10.34110487,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522808086,5.43047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522808297,43.87047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522808491,39.16,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522808693,43.87047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522808900,48.78110487,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522813296,131.6,203.65,203.63,0.89]
["bitfinex","SOLUSD",1756522813502,131.6,203.69,203.63,10.51127078]
["bitfinex","SOLUSD",1756522813805,131.6,203.69,203.66,4.71047828]
["bitfinex","SOLUSD",1756522814098,131.6,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756522815086,0.06,203.72,203.67,10.31035911]
["bitfinex","SOLUSD",1756522815411,0.06,203.72,203.68,5.600478]
["bitfinex","SOLUSD",1756522815777,0.06,203.72,203.67,9.62035911]
["bitfinex","SOLUSD",1756522815778,4.77047828,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756522816290,4.77047828,203.72,203.69,15.446881]
["bitfinex","SOLUSD",1756522818197,0.06,203.72,203.69,15.446881]
["bitfinex","SOLUSD",1756522818614,0.06,203.72,203.7,0.69]
["bitfinex","SOLUSD",1756522819013,175.45047828,203.71,203.69,14.756881]
["bitfinex","SOLUSD",1756522819217,4.71047828,203.7,203.64,0.69]
["bitfinex","SOLUSD",1756522819518,4.71047828,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756522819721,4.71047828,203.67,203.63,14.956881]
["bitfinex","SOLUSD",1756522819922,4.71047828,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756522820104,4.71047828,203.67,203.63,14.956881]
["bitfinex","SOLUSD",1756522820304,4.71047828,203.66,203.65,0.69]
["bitfinex","SOLUSD",1756522820714,4.71047828,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756522821017,4.71047828,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756522821320,4.71047828,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756522821712,4.71047828,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756522821914,4.71047828,203.67,203.63,19.86771233]
["bitfinex","SOLUSD",1756522822121,4.71047828,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756522822429,4.71047828,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756522822821,4.71047828,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756522823018,4.71047828,203.69,203.66,0.69]
["bitfinex","SOLUSD",1756522824224,4.71047828,203.69,203.64,9.62106293]
["bitfinex","SOLUSD",1756522824412,5.43047828,203.69,203.65,0.69]
["bitfinex","SOLUSD",1756522824616,4.71047828,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756522825302,4.71047828,203.66,203.64,14.759059]
["bitfinex","SOLUSD",1756522825517,4.71047828,203.65,203.63,0.2]
["bitfinex","SOLUSD",1756522826546,4.71047828,203.65,203.63,0.89]
["bitfinex","SOLUSD",1756522826714,4.71047828,203.66,203.63,0.89]
["bitfinex","SOLUSD",1756522827410,4.71047828,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756522828718,131.6,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756522829637,136.31047828,203.68,203.65,0.69]
["bitfinex","SOLUSD",1756522830424,4.71047828,203.66,203.64,14.758332]
["bitfinex","SOLUSD",1756522830741,170.74,203.68,203.63,0.2]
["bitfinex","SOLUSD",1756522830742,175.45047828,203.65,203.63,0.2]
["bitfinex","SOLUSD",1756522831046,4.71047828,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522831425,18.98607229,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522831939,23.89669888,203.64,203.63,0.2]
["bitfinex","SOLUSD",1756522832723,26.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522833036,69.13047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522833245,69.81047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522833627,88.11655057,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522834141,93.0279007,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522834345,54.6079007,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522834535,94.9970347,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522835139,90.28655642,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522835531,94.9970347,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522836257,90.28655642,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522836621,32.67961228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522836847,45.09961228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522837347,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522837550,4.71047828,203.61,203.6,0.88]
["bitfinex","SOLUSD",1756522837720,170.02,203.63,203.6,0.88]
["bitfinex","SOLUSD",1756522838039,4.71047828,203.61,203.6,0.88]
["bitfinex","SOLUSD",1756522838938,170.02,203.63,203.6,0.88]
["bitfinex","SOLUSD",1756522839146,4.71047828,203.61,203.6,0.88]
["bitfinex","SOLUSD",1756522841444,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522841739,4.71047828,203.62,203.6,0.2]
["bitfinex","SOLUSD",1756522842046,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522843942,5.39047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522844452,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522845465,5.39047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522846528,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522848959,5.39047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522850181,10.30182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522850351,28.6079007,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522851053,19.18694414,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522851361,23.89742242,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522851560,4.91135013,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522851777,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522851944,4.71047828,203.61,203.6,0.88]
["bitfinex","SOLUSD",1756522852581,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522853381,43.81047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522853570,48.72182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522855660,48.04182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522856075,10.30182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522856264,48.72182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522858256,43.13047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522858676,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522858879,4.71047828,203.61,203.6,0.88]
["bitfinex","SOLUSD",1756522859075,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522859253,5.39047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522859462,9.62182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522859685,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522860585,9.62182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522861484,10.28182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522862196,9.62182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522862754,10.28182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522863011,9.62182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522863282,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522863870,4.71047828,203.61,203.6,0.91]
["bitfinex","SOLUSD",1756522864060,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522865372,10.28182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522865565,9.62182841,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522866674,39.08,203.63,203.6,0.2]
["bitfinex","SOLUSD",1756522866881,4.71047828,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522867882,4.71047828,203.63,203.6,0.91]
["bitfinex","SOLUSD",1756522868082,38.42,203.63,203.6,0.91]
["bitfinex","SOLUSD",1756522868272,4.71047828,203.62,203.6,0.91]
["bitfinex","SOLUSD",1756522869705,38.42,203.63,203.61,0.71]
["bitfinex","SOLUSD",1756522869875,4.71047828,203.63,203.6,0.2]
["bitfinex","SOLUSD",1756522870210,4.71047828,203.63,203.6,0.91]
["bitfinex","SOLUSD",1756522871407,26.0,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756522871707,4.71047828,203.63,203.61,0.71]
["bitfinex","SOLUSD",1756522872608,0.66,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756522872790,4.71047828,203.66,203.62,0.71]
["bitfinex","SOLUSD",1756522872983,4.90893917,203.71,203.63,4.71047828]
["bitfinex","SOLUSD",1756522873176,4.71047828,203.68,203.64,0.71]
["bitfinex","SOLUSD",1756522873377,4.71047828,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756522873577,4.71047828,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756522873992,5.37047828,203.65,203.6,0.91]
["bitfinex","SOLUSD",1756522874194,4.90993176,203.67,203.6,0.91]
["bitfinex","SOLUSD",1756522874195,4.71047828,203.62,203.6,0.91]
["bitfinex","SOLUSD",1756522876405,4.71047828,203.63,203.6,0.2]
["bitfinex","SOLUSD",1756522876704,4.71047828,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756522876993,4.71047828,203.65,203.6,5.11157436]
["bitfinex","SOLUSD",1756522877184,4.71047828,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756522877382,4.71047828,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756522878292,26.66,203.68,203.64,0.71]
["bitfinex","SOLUSD",1756522878293,4.71047828,203.68,203.64,0.71]
["bitfinex","SOLUSD",1756522878603,4.71047828,203.67,203.65,0.71]
["bitfinex","SOLUSD",1756522879279,4.71047828,203.68,203.66,0.71]
["bitfinex","SOLUSD",1756522879603,4.71047828,203.68,203.64,0.71]
["bitfinex","SOLUSD",1756522879779,4.71047828,203.68,203.65,0.71]
["bitfinex","SOLUSD",1756522880700,4.71047828,203.68,203.63,4.91072335]
["bitfinex","SOLUSD",1756522880883,4.71047828,203.66,203.63,0.71]
["bitfinex","SOLUSD",1756522881496,4.71047828,203.66,203.61,5.62135013]
["bitfinex","SOLUSD",1756522881708,4.71047828,203.66,203.62,0.71]
["bitfinex","SOLUSD",1756522881910,4.71047828,203.66,203.63,0.71]
["bitfinex","SOLUSD",1756522882709,5.37047828,203.66,203.61,10.33182841]
["bitfinex","SOLUSD",1756522883089,4.71047828,203.65,203.61,5.62135013]
["bitfinex","SOLUSD",1756522883291,0.66,203.66,203.61,5.62135013]
["bitfinex","SOLUSD",1756522883498,4.71047828,203.65,203.61,5.62135013]
["bitfinex","SOLUSD",1756522884214,4.90969206,203.68,203.62,0.71]
["bitfinex","SOLUSD",1756522884405,4.71047828,203.66,203.62,0.71]
["bitfinex","SOLUSD",1756522884606,4.71047828,203.66,203.61,4.74047828]
["bitfinex","SOLUSD",1756522884799,4.77047828,203.66,203.62,0.71]
["bitfinex","SOLUSD",1756522885006,0.06,203.66,203.63,0.71]
["bitfinex","SOLUSD",1756522885321,0.06,203.66,203.64,0.71]
["bitfinex","SOLUSD",1756522886018,0.06,203.66,203.64,4.71047828]
["bitfinex","SOLUSD",1756522886192,0.06,203.66,203.61,4.740478]
["bitfinex","SOLUSD",1756522886193,0.06,203.66,203.65,10.33086374]
["bitfinex","SOLUSD",1756522886916,0.01580436,203.66,203.65,10.33086374]
["bitfinex","SOLUSD",1756522888126,0.01580436,203.66,203.65,12.29844774]
["bitfinex","SOLUSD",1756522888328,0.01580436,203.66,203.65,10.33086374]
["bitfinex","SOLUSD",1756522888624,5.38628264,203.66,203.64,14.75688]
["bitfinex","SOLUSD",1756522888831,5.38628264,203.66,203.61,0.03]
["bitfinex","SOLUSD",1756522888832,5.37047828,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756522889132,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522889496,5.37047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522890531,23.87718121,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522892414,54.58765949,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522892729,19.16670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522892905,28.58765949,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756522893631,13.59559401,203.61,203.6,0.2]
["bitfinex","SOLUSD",1756522893834,61.41655057,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756522894138,10.11095656,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756522894704,15.02254791,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756522896128,39.59559401,203.57,203.46,0.67]
["bitfinex","SOLUSD",1756522896305,44.30607229,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756522896503,69.80047828,203.57,203.48,4.71047828]
["bitfinex","SOLUSD",1756522896736,69.80047828,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756522896737,69.11047828,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756522896938,4.71047828,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756522897637,5.40047828,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756522897806,0.69,203.57,203.51,0.67]
["bitfinex","SOLUSD",1756522898009,38.4,203.59,203.53,0.67]
["bitfinex","SOLUSD",1756522898233,4.71047828,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756522898916,4.71047828,203.58,203.56,0.7]
["bitfinex","SOLUSD",1756522899216,4.71047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522899440,4.71047828,203.57,203.56,0.7]
["bitfinex","SOLUSD",1756522899646,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522900229,4.71047828,203.57,203.56,0.7]
["bitfinex","SOLUSD",1756522900726,4.71047828,203.58,203.56,0.7]
["bitfinex","SOLUSD",1756522900943,5.60121656,203.62,203.56,0.7]
["bitfinex","SOLUSD",1756522901144,157.6,203.62,203.56,5.41047828]
["bitfinex","SOLUSD",1756522901436,4.71047828,203.6,203.57,0.67]
["bitfinex","SOLUSD",1756522901642,4.71047828,203.6,203.58,0.67]
["bitfinex","SOLUSD",1756522906623,4.71047828,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756522906819,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522908734,5.60166908,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756522909040,4.71047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522909814,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522910542,10.31279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522910950,48.71279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522912940,180.31279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522913533,131.6,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522913738,136.31047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522914048,137.00047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522915460,141.91279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522920256,4.71047828,203.59,203.56,0.7]
["bitfinex","SOLUSD",1756522920436,4.71047828,203.59,203.57,0.67]
["bitfinex","SOLUSD",1756522921751,4.71047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522921942,4.71047828,203.58,203.56,0.69]
["bitfinex","SOLUSD",1756522923439,4.71047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522923639,4.71047828,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756522923835,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522924451,4.71047828,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756522924767,4.71047828,203.58,203.56,0.69]
["bitfinex","SOLUSD",1756522928378,5.41047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522928673,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522931076,4.71047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522931280,4.71047828,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756522932480,5.41047828,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756522933652,5.41047828,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756522938784,0.06,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756522938964,0.06,203.6,203.57,5.37047828]
["bitfinex","SOLUSD",1756522939290,5.41047828,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756522939516,0.7,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522940095,0.06,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756522940299,0.06,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756522941174,0.76,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756522941550,0.06,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756522943370,0.06,203.59,203.57,5.57222227]
["bitfinex","SOLUSD",1756522946286,0.06,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756522947170,4.77047828,203.59,203.57,0.66]
["bitfinex","SOLUSD",1756522947376,5.47047828,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756522947683,4.77047828,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756522948075,0.06,203.59,203.56,0.69]
["bitfinex","SOLUSD",1756522948271,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522948481,5.41047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522950372,136.31047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522950580,0.7,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522950909,5.41047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522953475,131.6,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522953691,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522955083,131.6,203.58,203.56,0.71]
["bitfinex","SOLUSD",1756522955414,0.06,203.59,203.56,0.71]
["bitfinex","SOLUSD",1756522955573,0.06,203.59,203.57,0.68]
["bitfinex","SOLUSD",1756522955976,0.06,203.59,203.58,0.68]
["bitfinex","SOLUSD",1756522956596,0.06,203.59,203.56,4.94255649]
["bitfinex","SOLUSD",1756522956806,0.06,203.59,203.57,0.68]
["bitfinex","SOLUSD",1756522962308,5.36047828,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756522962510,4.71047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522962718,0.65,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522962911,5.36047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522970236,10.27279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522971215,5.36047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522972533,10.27279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522976133,10.33279345,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522977609,0.06,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522977811,4.77047828,203.57,203.56,0.71]
["bitfinex","SOLUSD",1756522978033,0.06,203.57,203.56,0.71]
["bitfinex","SOLUSD",1756522978536,4.77047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522981107,4.77047828,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756522982918,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756522983739,0.06,203.57,203.56,5.60255649]
["bitfinex","SOLUSD",1756522984112,0.06,203.57,203.56,10.31303477]
["bitfinex","SOLUSD",1756522984730,0.06,203.57,203.56,5.60255649]
["bitfinex","SOLUSD",1756522985039,0.06,203.57,203.56,10.31303477]
["bitfinex","SOLUSD",1756522986335,0.06,203.57,203.56,5.60255649]
["bitfinex","SOLUSD",1756522987430,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756522988342,0.06,203.57,203.56,5.60255649]
["bitfinex","SOLUSD",1756522989329,0.06,203.57,203.56,10.37303449]
["bitfinex","SOLUSD",1756522989942,0.06,203.57,203.56,5.460478]
["bitfinex","SOLUSD",1756522990127,5.46047828,203.57,203.56,4.800478]
["bitfinex","SOLUSD",1756522990744,5.46047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522991242,4.77047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522991744,5.46047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522992827,4.77047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522993024,0.06,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522993232,0.06,203.57,203.56,5.40047828]
["bitfinex","SOLUSD",1756522994325,0.06,203.57,203.56,10.31303477]
["bitfinex","SOLUSD",1756522994736,0.06,203.57,203.56,12.28139377]
["bitfinex","SOLUSD",1756522996536,5.46047828,203.57,203.56,1.998359]
["bitfinex","SOLUSD",1756522996728,5.46047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522997051,4.77047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522997245,0.06,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756522999048,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756522999542,0.06,203.57,203.56,5.400478]
["bitfinex","SOLUSD",1756523000666,0.06,203.57,203.56,10.31303449]
["bitfinex","SOLUSD",1756523002655,0.06,203.57,203.56,15.02351277]
["bitfinex","SOLUSD",1756523003760,0.06,203.57,203.56,10.31303449]
["bitfinex","SOLUSD",1756523003959,0.06,203.57,203.56,4.740478]
["bitfinex","SOLUSD",1756523004348,5.46047828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756523004752,0.75,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756523004950,0.06,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756523005769,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756523006071,0.06,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756523007855,0.06,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756523008374,0.06,203.57,203.56,5.40047828]
["bitfinex","SOLUSD",1756523009574,0.06,203.57,203.56,10.31303477]
["bitfinex","SOLUSD",1756523010378,0.06,203.57,203.56,12.28148977]
["bitfinex","SOLUSD",1756523011463,0.06,203.57,203.56,7.57101149]
["bitfinex","SOLUSD",1756523011669,0.06,203.57,203.56,12.28148977]
["bitfinex","SOLUSD",1756523012066,0.06,203.57,203.56,6.91101149]
["bitfinex","SOLUSD",1756523012270,0.72,203.57,203.56,45.21101149]
["bitfinex","SOLUSD",1756523012565,0.06,203.57,203.56,45.91101149]
["bitfinex","SOLUSD",1756523012779,0.06,203.62,203.61,26.0]
["bitfinex","SOLUSD",1756523012949,1e-08,203.62,203.61,82.60607229]
["bitfinex","SOLUSD",1756523013151,1e-08,203.62,203.61,83.30607229]
["bitfinex","SOLUSD",1756523013558,1e-08,203.62,203.61,85.27375229]
["bitfinex","SOLUSD",1756523013777,1e-08,203.64,203.61,85.27375229]
["bitfinex","SOLUSD",1756523014077,1e-08,203.64,203.63,4.71047828]
["bitfinex","SOLUSD",1756523014275,1e-08,203.64,203.63,9.62134603]
["bitfinex","SOLUSD",1756523014453,1e-08,203.64,203.63,10.32134603]
["bitfinex","SOLUSD",1756523014870,1e-08,203.64,203.63,12.28893003]
["bitfinex","SOLUSD",1756523018478,0.66000001,203.64,203.63,6.87845175]
["bitfinex","SOLUSD",1756523018668,0.66000001,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756523018864,1e-08,203.64,203.63,6.67844928]
["bitfinex","SOLUSD",1756523019254,1e-08,203.64,203.63,7.37844928]
["bitfinex","SOLUSD",1756523019661,1e-08,203.64,203.63,6.67844928]
["bitfinex","SOLUSD",1756523020155,1e-08,203.64,203.63,1.967971]
["bitfinex","SOLUSD",1756523020463,0.66000001,203.64,203.63,1.967971]
["bitfinex","SOLUSD",1756523020663,0.66000001,203.64,203.63,38.3]
["bitfinex","SOLUSD",1756523020857,0.66000001,203.64,203.62,9.63739092]
["bitfinex","SOLUSD",1756523021177,5.37047828,203.63,203.62,38.3]
["bitfinex","SOLUSD",1756523021575,0.66,203.63,203.62,38.3]
["bitfinex","SOLUSD",1756523021974,0.66,203.63,203.62,43.21110892]
["bitfinex","SOLUSD",1756523022580,0.66,203.63,203.62,38.3]
["bitfinex","SOLUSD",1756523022782,0.66,203.63,203.62,43.21110892]
["bitfinex","SOLUSD",1756523022990,1e-08,203.64,203.62,43.21110892]
["bitfinex","SOLUSD",1756523023169,0.66000001,203.64,203.62,43.21110892]
["bitfinex","SOLUSD",1756523023477,0.66,203.63,203.62,43.21110892]
["bitfinex","SOLUSD",1756523025565,4.71047829,203.64,203.62,43.91110892]
["bitfinex","SOLUSD",1756523025566,1e-08,203.64,203.62,43.91110892]
["bitfinex","SOLUSD",1756523025772,1e-08,203.64,203.63,5.41047828]
["bitfinex","SOLUSD",1756523026497,1e-08,203.64,203.63,10.32134603]
["bitfinex","SOLUSD",1756523027501,1e-08,203.64,203.63,5.61086775]
["bitfinex","SOLUSD",1756523027680,1e-08,203.64,203.63,10.32134603]
["bitfinex","SOLUSD",1756523028670,0.66000001,203.64,203.62,14.75688]
["bitfinex","SOLUSD",1756523028994,1e-08,203.64,203.63,38.28]
["bitfinex","SOLUSD",1756523030391,1e-08,203.64,203.63,43.19086775]
["bitfinex","SOLUSD",1756523031282,1e-08,203.64,203.63,50.56902703]
["bitfinex","SOLUSD",1756523032098,0.66000001,203.64,203.63,38.28]
["bitfinex","SOLUSD",1756523032301,0.66000001,203.64,203.63,43.19086775]
["bitfinex","SOLUSD",1756523037402,1e-08,203.64,203.63,43.19086775]
["bitfinex","SOLUSD",1756523038285,1e-08,203.64,203.63,48.60134603]
["bitfinex","SOLUSD",1756523039206,1e-08,203.64,203.63,45.15874175]
["bitfinex","SOLUSD",1756523040299,0.66000001,203.64,203.63,40.247874]
["bitfinex","SOLUSD",1756523040608,5.37047829,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756523040788,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523040990,4.71047828,203.62,203.61,38.31]
["bitfinex","SOLUSD",1756523041200,5.38047828,203.62,203.61,38.31]
["bitfinex","SOLUSD",1756523041404,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523042810,10.2915872,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523043423,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523044085,0.67,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523044292,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523046508,10.2915872,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523051029,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523051203,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523051599,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523052322,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523053529,5.38047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523056634,4.71047828,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756523057722,131.60000001,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756523057926,4.71047829,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756523058125,4.71047829,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756523058316,1e-08,203.64,203.62,0.67]
["bitfinex","SOLUSD",1756523058628,1e-08,203.64,203.63,0.67]
["bitfinex","SOLUSD",1756523059019,1e-08,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756523059213,1e-08,203.64,203.63,10.29134603]
["bitfinex","SOLUSD",1756523060529,1e-08,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756523065540,1e-08,203.64,203.63,10.29134603]
["bitfinex","SOLUSD",1756523067353,1e-08,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756523067517,1e-08,203.64,203.63,10.29134603]
["bitfinex","SOLUSD",1756523069348,1e-08,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756523070432,1e-08,203.64,203.63,10.29134603]
["bitfinex","SOLUSD",1756523072635,1e-08,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1756523072826,1e-08,203.64,203.63,10.29134603]
["bitfinex","SOLUSD",1756523073026,1e-08,203.67,203.66,39.59559401]
["bitfinex","SOLUSD",1756523073225,1e-08,203.67,203.66,83.09708672]
["bitfinex","SOLUSD",1756523073425,0.06,203.77,203.66,79.08660844]
["bitfinex","SOLUSD",1756523073725,0.77,203.77,203.71,4.71047828]
["bitfinex","SOLUSD",1756523073925,0.77,203.77,203.71,43.05047828]
["bitfinex","SOLUSD",1756523074143,0.77,203.77,203.71,43.75047828]
["bitfinex","SOLUSD",1756523075047,0.77,203.77,203.71,48.65941745]
["bitfinex","SOLUSD",1756523075453,0.71,203.76,203.71,48.65941745]
["bitfinex","SOLUSD",1756523077021,0.71,203.76,203.71,43.94893917]
["bitfinex","SOLUSD",1756523077226,0.71,203.76,203.71,48.65941745]
["bitfinex","SOLUSD",1756523078137,5.42047828,203.76,203.71,48.65941745]
["bitfinex","SOLUSD",1756523078736,1e-08,203.72,203.71,88.21501146]
["bitfinex","SOLUSD",1756523079367,1e-08,203.72,203.71,90.18162846]
["bitfinex","SOLUSD",1756523081546,1e-08,203.72,203.71,85.47115018]
["bitfinex","SOLUSD",1756523081744,1e-08,203.72,203.71,90.18162846]
["bitfinex","SOLUSD",1756523083645,1e-08,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1756523083842,1e-08,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1756523084048,1e-08,203.79,203.77,44.30607229]
["bitfinex","SOLUSD",1756523084246,1e-08,203.79,203.78,57.30607229]
["bitfinex","SOLUSD",1756523085560,1e-08,203.79,203.78,62.2133252]
["bitfinex","SOLUSD",1756523087640,1e-08,203.79,203.78,62.1933252]
["bitfinex","SOLUSD",1756523095847,1e-08,203.79,203.78,62.2233252]
["bitfinex","SOLUSD",1756523099651,1e-08,203.79,203.78,57.51284692]
["bitfinex","SOLUSD",1756523099836,1e-08,203.79,203.78,62.2233252]
["bitfinex","SOLUSD",1756523101559,0.06,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1756523101761,0.06,203.83,203.82,56.54607229]
["bitfinex","SOLUSD",1756523101960,0.06,203.83,203.82,57.24607229]
["bitfinex","SOLUSD",1756523102464,1e-08,203.84,203.82,59.21153029]
["bitfinex","SOLUSD",1756523102970,1e-08,203.84,203.82,57.24607229]
["bitfinex","SOLUSD",1756523103279,1e-08,203.84,203.83,18.30607201]
["bitfinex","SOLUSD",1756523103771,1e-08,203.84,203.83,66.16259944]
["bitfinex","SOLUSD",1756523104447,1e-08,203.84,203.83,61.45212116]
["bitfinex","SOLUSD",1756523104649,1e-08,203.84,203.83,66.16259944]
["bitfinex","SOLUSD",1756523105652,1e-08,203.84,203.83,61.45212144]
["bitfinex","SOLUSD",1756523107576,1e-08,203.84,203.83,56.74164316]
["bitfinex","SOLUSD",1756523107878,1e-08,203.84,203.83,61.45212144]
["bitfinex","SOLUSD",1756523108182,1e-08,203.84,203.83,62.15212144]
["bitfinex","SOLUSD",1756523108382,1e-08,203.84,203.83,61.45212144]
["bitfinex","SOLUSD",1756523108568,0.71000001,203.84,203.83,61.45212144]
["bitfinex","SOLUSD",1756523109168,1e-08,203.84,203.83,61.45212144]
["bitfinex","SOLUSD",1756523109365,0.71000001,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756523109571,0.71000001,203.84,203.82,4.710478]
["bitfinex","SOLUSD",1756523109770,1e-08,203.84,203.83,38.24]
["bitfinex","SOLUSD",1756523110170,5.42047829,203.84,203.79,4.90699468]
["bitfinex","SOLUSD",1756523110378,5.42047828,203.83,203.8,38.24]
["bitfinex","SOLUSD",1756523110573,0.71,203.82,203.81,9.614885]
["bitfinex","SOLUSD",1756523110792,0.71,203.82,203.8,38.24]
["bitfinex","SOLUSD",1756523110985,0.71,203.81,203.8,38.24]
["bitfinex","SOLUSD",1756523111381,5.42047828,203.81,203.78,4.740478]
["bitfinex","SOLUSD",1756523111589,5.42047828,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756523111757,4.71047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523112260,5.42047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523113071,0.71,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523113295,5.42047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523113782,10.3274904,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523114286,5.42047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523114664,0.71,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523114864,5.42047828,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756523115274,131.6,203.82,203.78,38.27]
["bitfinex","SOLUSD",1756523115571,1e-08,203.84,203.78,38.27]
["bitfinex","SOLUSD",1756523115572,0.71,203.81,203.79,4.71047828]
["bitfinex","SOLUSD",1756523116101,1e-08,203.84,203.8,5.41047828]
["bitfinex","SOLUSD",1756523116282,1e-08,203.84,203.83,4.71047828]
["bitfinex","SOLUSD",1756523116664,1e-08,203.84,203.8,26.0]
["bitfinex","SOLUSD",1756523116665,5.42047829,203.84,203.8,26.0]
["bitfinex","SOLUSD",1756523116897,4.71047828,203.82,203.8,38.26]
["bitfinex","SOLUSD",1756523117191,0.71,203.81,203.8,38.26]
["bitfinex","SOLUSD",1756523117691,5.42047828,203.81,203.8,38.26]
["bitfinex","SOLUSD",1756523118269,5.42047828,203.81,203.78,38.31]
["bitfinex","SOLUSD",1756523118468,5.42047828,203.8,203.78,38.31]
["bitfinex","SOLUSD",1756523118770,0.71,203.8,203.78,43.21714822]
["bitfinex","SOLUSD",1756523118987,5.42047828,203.82,203.78,43.21714822]
["bitfinex","SOLUSD",1756523119187,0.71,203.81,203.78,43.21714822]
["bitfinex","SOLUSD",1756523119384,0.71,203.81,203.78,47.9276265]
["bitfinex","SOLUSD",1756523119588,0.71,203.83,203.79,4.71047828]
["bitfinex","SOLUSD",1756523119780,0.71,203.82,203.79,4.71047828]
["bitfinex","SOLUSD",1756523121991,0.71000001,203.84,203.8,9.61724962]
["bitfinex","SOLUSD",1756523122198,0.71,203.83,203.81,38.26]
["bitfinex","SOLUSD",1756523123798,0.71,203.83,203.81,43.1665125]
["bitfinex","SOLUSD",1756523125101,1e-08,203.84,203.78,4.740478]
["bitfinex","SOLUSD",1756523125310,5.42047828,203.82,203.79,38.24]
["bitfinex","SOLUSD",1756523125606,4.71047828,203.83,203.79,38.24]
["bitfinex","SOLUSD",1756523125787,0.71,203.82,203.79,38.24]
["bitfinex","SOLUSD",1756523127000,0.71,203.82,203.79,47.85733036]
["bitfinex","SOLUSD",1756523127201,0.71,203.82,203.79,42.95047828]
["bitfinex","SOLUSD",1756523127410,0.71,203.81,203.79,38.24]
["bitfinex","SOLUSD",1756523130589,0.71,203.83,203.79,43.14701106]
["bitfinex","SOLUSD",1756523130785,1e-08,203.84,203.79,47.85748934]
["bitfinex","SOLUSD",1756523130990,0.7,203.83,203.79,47.85748934]
["bitfinex","SOLUSD",1756523131302,0.7,203.83,203.79,48.56748934]
["bitfinex","SOLUSD",1756523132302,0.7,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523132494,0.7,203.83,203.79,48.56748934]
["bitfinex","SOLUSD",1756523133408,0.7,203.82,203.79,43.14701106]
["bitfinex","SOLUSD",1756523133703,4.71047828,203.83,203.79,43.14701106]
["bitfinex","SOLUSD",1756523133889,5.41047828,203.83,203.79,43.14701106]
["bitfinex","SOLUSD",1756523134091,5.41047828,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523134297,4.71047828,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523134505,0.7,203.82,203.79,43.14701106]
["bitfinex","SOLUSD",1756523135794,4.71047828,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523135994,0.7,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523136194,5.41047828,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523137812,0.7,203.83,203.79,43.85701106]
["bitfinex","SOLUSD",1756523138007,0.1,204.0,203.87,13.59559401]
["bitfinex","SOLUSD",1756523138310,0.1,204.0,203.94,26.0]
["bitfinex","SOLUSD",1756523138502,0.1,204.0,203.97,4.71047828]
["bitfinex","SOLUSD",1756523138718,0.1,204.0,203.99,4.71047828]
["bitfinex","SOLUSD",1756523139092,0.1,204.0,203.99,43.92047828]
["bitfinex","SOLUSD",1756523139505,0.1,204.0,203.99,58.65344328]
["bitfinex","SOLUSD",1756523139886,0.1,204.0,203.99,63.55564436]
["bitfinex","SOLUSD",1756523140414,0.1,204.0,203.99,58.84516608]
["bitfinex","SOLUSD",1756523140596,0.1,204.0,203.99,63.55564436]
["bitfinex","SOLUSD",1756523142194,0.1,204.0,203.99,62.82564436]
["bitfinex","SOLUSD",1756523142402,0.1,204.0,203.99,43.38220108]
["bitfinex","SOLUSD",1756523142718,0.1,204.0,203.99,52.80315836]
["bitfinex","SOLUSD",1756523143304,0.1,204.0,203.99,53.51315836]
["bitfinex","SOLUSD",1756523144587,0.1,204.0,203.99,4.710479]
["bitfinex","SOLUSD",1756523144789,0.8,204.0,203.99,38.46]
["bitfinex","SOLUSD",1756523145107,5.51047828,204.0,203.99,38.46]
["bitfinex","SOLUSD",1756523145717,0.1,204.0,203.99,43.17047828]
["bitfinex","SOLUSD",1756523146304,0.1,204.0,203.99,48.78267936]
["bitfinex","SOLUSD",1756523148322,0.1,204.0,203.99,50.74707436]
["bitfinex","SOLUSD",1756523150018,0.1,204.0,203.99,46.03659608]
["bitfinex","SOLUSD",1756523150195,0.1,204.0,203.99,50.74707436]
["bitfinex","SOLUSD",1756523150395,0.1,204.0,203.99,46.03659608]
["bitfinex","SOLUSD",1756523150589,0.1,204.0,203.99,50.74707436]
["bitfinex","SOLUSD",1756523152905,0.1,204.0,203.99,46.03659608]
["bitfinex","SOLUSD",1756523153202,0.1,204.0,203.99,40.384395]
["bitfinex","SOLUSD",1756523153604,0.1,204.0,203.99,45.28659608]
["bitfinex","SOLUSD",1756523153998,0.1,204.0,203.99,49.99707436]
["bitfinex","SOLUSD",1756523154203,0.1,204.0,203.99,50.70707436]
["bitfinex","SOLUSD",1756523160733,0.06,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756523160923,0.06,204.03,204.02,69.07047828]
["bitfinex","SOLUSD",1756523161125,0.06,204.03,204.02,74.65195852]
["bitfinex","SOLUSD",1756523161525,0.06,204.03,204.02,79.36243752]
["bitfinex","SOLUSD",1756523162732,1e-08,204.03,204.02,79.36243752]
["bitfinex","SOLUSD",1756523164545,1e-08,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1756523164716,1e-08,204.05,204.04,56.80607229]
["bitfinex","SOLUSD",1756523165037,1e-08,204.05,204.04,57.48607229]
["bitfinex","SOLUSD",1756523165240,1e-08,204.05,204.04,62.19655029]
["bitfinex","SOLUSD",1756523166315,1e-08,204.05,204.04,57.48607201]
["bitfinex","SOLUSD",1756523166640,1e-08,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1756523166811,1e-08,204.06,204.05,52.97559401]
["bitfinex","SOLUSD",1756523167014,1e-08,204.06,204.05,57.68607229]
["bitfinex","SOLUSD",1756523168136,1e-08,204.06,204.05,18.98607229]
["bitfinex","SOLUSD",1756523168328,1e-08,204.06,204.05,57.66607229]
["bitfinex","SOLUSD",1756523168643,1.18322227,204.1,204.08,39.59559401]
["bitfinex","SOLUSD",1756523168849,1.18322227,204.1,204.09,56.98607229]
["bitfinex","SOLUSD",1756523169321,1.18322227,204.1,204.09,72.38891429]
["bitfinex","SOLUSD",1756523171243,1.89322227,204.1,204.09,45.6226411]
["bitfinex","SOLUSD",1756523171448,1.89322227,204.1,204.09,69.5597991]
["bitfinex","SOLUSD",1756523172926,1.89322227,204.1,204.09,30.8997991]
["bitfinex","SOLUSD",1756523173131,1.89322227,204.1,204.09,69.5597991]
["bitfinex","SOLUSD",1756523173533,1.89322227,204.1,204.09,43.5597991]
["bitfinex","SOLUSD",1756523174245,1.89322227,204.1,204.06,4.710478]
["bitfinex","SOLUSD",1756523174418,0.71,204.09,204.07,38.64]
["bitfinex","SOLUSD",1756523174750,1.18322227,204.1,204.08,38.64]
["bitfinex","SOLUSD",1756523174916,1.18322227,204.1,204.09,38.64]
["bitfinex","SOLUSD",1756523175121,1.89322227,204.1,204.09,38.64]
["bitfinex","SOLUSD",1756523175715,1.89322227,204.1,204.06,30.71047828]
["bitfinex","SOLUSD",1756523175925,4.71047828,204.07,204.06,38.62]
["bitfinex","SOLUSD",1756523176130,5.42047828,204.07,204.06,38.62]
["bitfinex","SOLUSD",1756523176755,0.71,204.07,204.06,38.62]
["bitfinex","SOLUSD",1756523177416,5.42047828,204.07,204.06,38.62]
["bitfinex","SOLUSD",1756523177618,5.42047828,204.07,204.06,43.52051945]
["bitfinex","SOLUSD",1756523177942,5.42047828,204.07,204.06,38.62]
["bitfinex","SOLUSD",1756523179237,5.42047828,204.07,204.05,38.64]
["bitfinex","SOLUSD",1756523179546,5.42047828,204.06,204.05,38.62]
["bitfinex","SOLUSD",1756523179730,0.71,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1756523179938,5.42047828,204.05,204.02,38.62]
["bitfinex","SOLUSD",1756523180134,0.71,204.05,204.03,38.62]
["bitfinex","SOLUSD",1756523180330,5.42047828,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1756523180648,0.71,204.04,204.02,38.6]
["bitfinex","SOLUSD",1756523180850,0.71,204.03,204.02,38.6]
["bitfinex","SOLUSD",1756523181849,5.42047828,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756523182155,4.71047828,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756523182556,5.42047828,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756523189966,0.06,204.03,203.99,0.71]
["bitfinex","SOLUSD",1756523190189,4.71047828,204.01,204.0,38.56]
["bitfinex","SOLUSD",1756523190860,4.77047828,204.03,204.0,39.22]
["bitfinex","SOLUSD",1756523191076,0.06,204.03,204.0,38.56]
["bitfinex","SOLUSD",1756523191275,0.06,204.03,204.01,5.37047828]
["bitfinex","SOLUSD",1756523191569,0.06,204.03,204.02,30.71047828]
["bitfinex","SOLUSD",1756523191772,0.06,204.03,204.02,31.37047828]
["bitfinex","SOLUSD",1756523192066,0.06,204.03,204.02,36.27195852]
["bitfinex","SOLUSD",1756523193275,0.06,204.03,204.02,31.56148024]
["bitfinex","SOLUSD",1756523193579,0.06,204.03,204.02,36.27195852]
["bitfinex","SOLUSD",1756523195456,0.06,204.03,204.02,31.56148024]
["bitfinex","SOLUSD",1756523196954,0.06,204.03,204.02,36.27195852]
["bitfinex","SOLUSD",1756523197568,0.06,204.03,204.02,74.81195852]
["bitfinex","SOLUSD",1756523198360,1e-08,204.03,204.02,88.40755253]
["bitfinex","SOLUSD",1756523198878,1e-08,204.03,204.02,83.69707425]
["bitfinex","SOLUSD",1756523199078,1e-08,204.03,204.02,88.40755253]
["bitfinex","SOLUSD",1756523200501,1e-08,204.03,204.02,83.69707425]
["bitfinex","SOLUSD",1756523200706,1e-08,204.03,204.02,88.40755253]
["bitfinex","SOLUSD",1756523201506,1e-08,204.03,204.02,90.37117653]
["bitfinex","SOLUSD",1756523202890,1e-08,204.03,204.02,88.40755253]
["bitfinex","SOLUSD",1756523203586,1e-08,204.03,204.02,83.69707425]
["bitfinex","SOLUSD",1756523203788,1e-08,204.03,204.02,88.40755253]
["bitfinex","SOLUSD",1756523204080,0.70000001,204.03,204.02,69.38148024]
["bitfinex","SOLUSD",1756523204782,1e-08,204.03,204.02,69.38148024]
["bitfinex","SOLUSD",1756523207659,1e-08,204.03,204.02,74.09195852]
["bitfinex","SOLUSD",1756523208191,1e-08,204.03,204.02,69.38148024]
["bitfinex","SOLUSD",1756523209172,1e-08,204.03,204.02,70.04148024]
["bitfinex","SOLUSD",1756523209369,1e-08,204.03,204.02,74.09195852]
["bitfinex","SOLUSD",1756523209676,1e-08,204.03,204.02,69.38148024]
["bitfinex","SOLUSD",1756523212993,1e-08,204.03,204.02,74.09195852]
["bitfinex","SOLUSD",1756523215694,1e-08,204.03,204.02,87.68755253]
["bitfinex","SOLUSD",1756523215910,1e-08,204.03,204.02,88.34755253]
["bitfinex","SOLUSD",1756523224708,1e-08,204.03,204.02,44.49707425]
["bitfinex","SOLUSD",1756523225006,0.69000001,204.03,204.02,69.22148024]
["bitfinex","SOLUSD",1756523225176,1e-08,204.03,204.02,82.81707425]
["bitfinex","SOLUSD",1756523225378,1e-08,204.03,204.02,87.52755253]
["bitfinex","SOLUSD",1756523225578,0.69000001,204.03,204.02,69.22148024]
["bitfinex","SOLUSD",1756523227106,0.69000001,204.03,203.99,13.62559401]
["bitfinex","SOLUSD",1756523227308,0.69,204.02,204.0,38.34]
["bitfinex","SOLUSD",1756523227509,0.69,204.01,204.0,38.34]
["bitfinex","SOLUSD",1756523228207,0.69,204.01,204.0,43.24196078]
["bitfinex","SOLUSD",1756523229301,0.69,204.01,204.0,47.95243878]
["bitfinex","SOLUSD",1756523234125,5.40047828,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756523234418,4.71047828,204.0,203.99,38.39]
["bitfinex","SOLUSD",1756523234594,5.40047828,204.0,203.99,38.39]
["bitfinex","SOLUSD",1756523235215,1e-08,204.03,203.99,43.96210538]
["bitfinex","SOLUSD",1756523235412,4.71047829,204.03,203.99,43.96210538]
["bitfinex","SOLUSD",1756523235590,4.71047829,204.03,203.99,43.29210538]
["bitfinex","SOLUSD",1756523235591,0.69,204.02,203.99,43.29210538]
["bitfinex","SOLUSD",1756523235792,4.71047828,204.02,203.99,43.2921455]
["bitfinex","SOLUSD",1756523235998,0.69,204.02,203.99,43.2921455]
["bitfinex","SOLUSD",1756523237220,4.71047829,204.03,203.99,43.2921455]
["bitfinex","SOLUSD",1756523237520,5.40047828,204.02,203.99,43.2921455]
["bitfinex","SOLUSD",1756523237890,1e-08,204.03,203.99,43.2921455]
["bitfinex","SOLUSD",1756523237891,1e-08,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756523238219,1e-08,204.03,204.02,82.68607229]
["bitfinex","SOLUSD",1756523238456,1e-08,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1756523238599,1e-08,204.06,204.05,82.86607229]
["bitfinex","SOLUSD",1756523238795,1e-08,204.08,204.05,83.53607229]
["bitfinex","SOLUSD",1756523239000,1e-08,204.08,204.06,14.26559401]
["bitfinex","SOLUSD",1756523239219,1e-08,204.08,204.07,43.29047828]
["bitfinex","SOLUSD",1756523239422,1e-08,204.08,204.07,48.86075759]
["bitfinex","SOLUSD",1756523239595,1e-08,204.08,204.07,10.28075759]
["bitfinex","SOLUSD",1756523239796,1e-08,204.08,204.07,48.88075759]
["bitfinex","SOLUSD",1756523242101,1e-08,204.08,204.07,50.84389959]
["bitfinex","SOLUSD",1756523242440,1e-08,204.1,204.09,26.0]
["bitfinex","SOLUSD",1756523242643,1e-08,204.1,204.09,78.15559401]
["bitfinex","SOLUSD",1756523242816,1e-08,204.1,204.09,83.53607229]
["bitfinex","SOLUSD",1756523244519,1e-08,204.1,204.09,88.43587139]
["bitfinex","SOLUSD",1756523244918,1e-08,204.1,204.09,90.39891739]
["bitfinex","SOLUSD",1756523249843,1e-08,204.11,204.1,18.30607229]
["bitfinex","SOLUSD",1756523250040,1e-08,204.11,204.1,18.97607229]
["bitfinex","SOLUSD",1756523250229,1e-08,204.11,204.1,23.87563132]
["bitfinex","SOLUSD",1756523251142,1e-08,204.11,204.1,28.58610932]
["bitfinex","SOLUSD",1756523252013,1e-08,204.11,204.1,23.87563104]
["bitfinex","SOLUSD",1756523252221,1e-08,204.11,204.1,28.58610932]
["bitfinex","SOLUSD",1756523254645,1e-08,204.11,204.1,28.63610932]
["bitfinex","SOLUSD",1756523256047,1e-08,204.11,204.1,67.05610932]
["bitfinex","SOLUSD",1756523258122,1e-08,204.11,204.1,62.34563104]
["bitfinex","SOLUSD",1756523258326,1e-08,204.11,204.1,67.05610932]
["bitfinex","SOLUSD",1756523264750,1e-08,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756523264947,1e-08,204.14,204.13,69.03047828]
["bitfinex","SOLUSD",1756523265652,1e-08,204.14,204.13,73.74095628]
["bitfinex","SOLUSD",1756523267152,1e-08,204.14,204.13,78.63979525]
["bitfinex","SOLUSD",1756523267353,1e-08,204.14,204.13,40.31979525]
["bitfinex","SOLUSD",1756523268055,1e-08,204.14,204.13,78.59979525]
["bitfinex","SOLUSD",1756523268941,1e-08,204.14,204.13,79.31979525]
["bitfinex","SOLUSD",1756523269352,1e-08,204.14,204.13,92.91538926]
["bitfinex","SOLUSD",1756523270047,1e-08,204.14,204.13,92.19538926]
["bitfinex","SOLUSD",1756523270945,1e-08,204.14,204.13,53.91538926]
["bitfinex","SOLUSD",1756523271146,0.65000001,204.14,204.13,53.91538926]
["bitfinex","SOLUSD",1756523271361,1e-08,204.14,204.13,92.27538926]
["bitfinex","SOLUSD",1756523272433,1e-08,204.14,204.13,92.99538926]
["bitfinex","SOLUSD",1756523272931,1e-08,204.14,204.13,92.27538926]
["bitfinex","SOLUSD",1756523274282,1e-08,204.14,204.13,92.99538926]
["bitfinex","SOLUSD",1756523276065,341.5,204.27,204.13,105.24248669]
["bitfinex","SOLUSD",1756523276366,0.65,204.2,204.18,4.71047828]
["bitfinex","SOLUSD",1756523276579,4.71047828,204.23,204.19,38.34]
["bitfinex","SOLUSD",1756523276873,4.71047828,204.24,204.19,43.05047828]
["bitfinex","SOLUSD",1756523277067,0.65,204.23,204.19,43.05047828]
["bitfinex","SOLUSD",1756523277239,0.65,204.22,204.19,43.05047828]
["bitfinex","SOLUSD",1756523277441,0.65,204.21,204.19,57.76826528]
["bitfinex","SOLUSD",1756523277645,0.65,204.21,204.19,53.057787]
["bitfinex","SOLUSD",1756523277951,0.65,204.21,204.19,57.76826528]
["bitfinex","SOLUSD",1756523278150,131.6,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1756523278353,5.36047828,204.24,204.21,38.34]
["bitfinex","SOLUSD",1756523278562,0.65,204.23,204.21,38.34]
["bitfinex","SOLUSD",1756523278870,0.65,204.22,204.21,38.34]
["bitfinex","SOLUSD",1756523279472,0.65,204.22,204.21,43.23691983]
["bitfinex","SOLUSD",1756523280940,131.6,204.27,204.21,48.65739811]
["bitfinex","SOLUSD",1756523281182,131.6,204.27,204.21,47.94739811]
["bitfinex","SOLUSD",1756523281183,0.71,204.26,204.21,47.94739811]
["bitfinex","SOLUSD",1756523281344,0.71,204.25,204.21,62.66374111]
["bitfinex","SOLUSD",1756523281549,131.6,204.27,204.21,62.66374111]
["bitfinex","SOLUSD",1756523281550,0.71,204.24,204.21,62.66374111]
["bitfinex","SOLUSD",1756523281852,5.42047828,204.26,204.21,62.66374111]
["bitfinex","SOLUSD",1756523282067,0.71,204.25,204.21,62.66374111]
["bitfinex","SOLUSD",1756523282772,4.71047828,204.26,204.21,62.66374111]
["bitfinex","SOLUSD",1756523282982,0.71,204.25,204.21,62.66374111]
["bitfinex","SOLUSD",1756523283266,132.31,204.27,204.21,63.37374111]
["bitfinex","SOLUSD",1756523283442,0.71,204.26,204.21,62.66374111]
["bitfinex","SOLUSD",1756523283642,0.71,204.25,204.21,62.66374111]
["bitfinex","SOLUSD",1756523283942,4.71047828,204.26,204.21,74.9060407]
["bitfinex","SOLUSD",1756523284150,0.1,204.29,204.21,74.9060407]
["bitfinex","SOLUSD",1756523284365,4.71047828,204.27,204.22,4.71047828]
["bitfinex","SOLUSD",1756523284668,5.42047828,204.26,204.23,38.3]
["bitfinex","SOLUSD",1756523284865,0.71,204.26,204.24,38.28]
["bitfinex","SOLUSD",1756523285068,5.42047828,204.25,204.21,14.716343]
["bitfinex","SOLUSD",1756523285273,4.71047828,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1756523285456,4.71047828,204.2,204.17,53.018509]
["bitfinex","SOLUSD",1756523286161,5.42047828,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756523286470,0.71,204.18,204.15,4.895515]
["bitfinex","SOLUSD",1756523286674,4.71047828,204.2,204.15,4.895515]
["bitfinex","SOLUSD",1756523286675,0.71,204.17,204.16,38.3]
["bitfinex","SOLUSD",1756523286965,0.71,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756523287177,0.71,204.22,204.18,38.3]
["bitfinex","SOLUSD",1756523287468,136.49583626,204.26,204.18,38.3]
["bitfinex","SOLUSD",1756523287469,0.71,204.21,204.18,38.3]
["bitfinex","SOLUSD",1756523287669,0.71,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523287977,5.42047828,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523288149,0.71,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523288346,5.42047828,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523288971,5.42047828,204.2,204.18,43.19754009]
["bitfinex","SOLUSD",1756523289161,4.71047828,204.2,204.18,43.19754009]
["bitfinex","SOLUSD",1756523289668,4.71047828,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523289969,5.42047828,204.2,204.18,38.3]
["bitfinex","SOLUSD",1756523290174,0.71,204.23,204.18,38.3]
["bitfinex","SOLUSD",1756523290356,0.71,204.25,204.19,0.71]
["bitfinex","SOLUSD",1756523290553,4.71047828,204.23,204.2,38.32]
["bitfinex","SOLUSD",1756523291351,4.71047828,204.23,204.21,9.89195195]
["bitfinex","SOLUSD",1756523291570,4.71047828,204.23,204.22,38.32]
["bitfinex","SOLUSD",1756523291769,5.42047828,204.23,204.16,4.9279517]
["bitfinex","SOLUSD",1756523292078,0.71,204.22,204.17,43.315044]
["bitfinex","SOLUSD",1756523292275,5.42047828,204.21,204.17,43.315044]
["bitfinex","SOLUSD",1756523293463,5.42047828,204.21,204.17,48.21289878]
["bitfinex","SOLUSD",1756523293862,5.42047828,204.21,204.17,48.92289878]
["bitfinex","SOLUSD",1756523294556,4.71047828,204.22,204.17,48.92289878]
["bitfinex","SOLUSD",1756523294951,5.42047828,204.22,204.17,48.92289878]
["bitfinex","SOLUSD",1756523295169,5.42047828,204.22,204.17,53.63337706]
["bitfinex","SOLUSD",1756523295974,0.71,204.22,204.17,53.63337706]
["bitfinex","SOLUSD",1756523296353,5.42047828,204.22,204.17,53.63337706]
["bitfinex","SOLUSD",1756523297163,5.42047828,204.22,204.17,48.73552228]
["bitfinex","SOLUSD",1756523297368,4.71047828,204.21,204.18,38.28]
["bitfinex","SOLUSD",1756523297590,4.71047828,204.21,204.17,5.705044]
["bitfinex","SOLUSD",1756523298075,0.71,204.22,204.17,5.705044]
["bitfinex","SOLUSD",1756523298076,4.71047828,204.22,204.18,38.97]
["bitfinex","SOLUSD",1756523298283,5.42047828,204.22,204.18,38.97]
["bitfinex","SOLUSD",1756523298496,5.42047828,204.22,204.18,43.866487]
["bitfinex","SOLUSD",1756523298782,4.71047828,204.21,204.18,38.97]
["bitfinex","SOLUSD",1756523299563,5.42047828,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523299780,0.71,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523299980,5.42047828,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523300482,0.71,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523300681,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523300885,0.71,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523301060,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523302393,0.71,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523302588,4.71047828,204.2,204.17,4.896489]
["bitfinex","SOLUSD",1756523302790,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523302992,5.42047828,204.19,204.17,4.896489]
["bitfinex","SOLUSD",1756523303302,4.71047828,204.18,204.17,38.26]
["bitfinex","SOLUSD",1756523303768,0.71,204.21,204.17,38.26]
["bitfinex","SOLUSD",1756523303970,4.71047828,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756523304667,131.6,204.24,204.17,0.71]
["bitfinex","SOLUSD",1756523304668,137.20624554,204.24,204.17,0.71]
["bitfinex","SOLUSD",1756523304989,4.71047828,204.21,204.17,0.71]
["bitfinex","SOLUSD",1756523305385,4.71047828,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756523306017,4.71047828,204.2,204.16,14.750675]
["bitfinex","SOLUSD",1756523306219,4.71047828,204.19,204.17,38.28]
["bitfinex","SOLUSD",1756523306712,4.71047828,204.2,204.18,0.71]
["bitfinex","SOLUSD",1756523306879,4.71047828,204.21,204.18,0.71]
["bitfinex","SOLUSD",1756523307889,4.71047828,204.21,204.18,38.99]
["bitfinex","SOLUSD",1756523308407,0.77,204.22,204.18,38.99]
["bitfinex","SOLUSD",1756523308793,4.71047828,204.2,204.18,38.99]
["bitfinex","SOLUSD",1756523309105,4.71047828,204.2,204.18,38.28]
["bitfinex","SOLUSD",1756523309307,4.71047828,204.2,204.16,0.74]
["bitfinex","SOLUSD",1756523309491,4.71047828,204.2,204.18,38.28]
["bitfinex","SOLUSD",1756523310007,5.66671232,204.22,204.18,38.28]
["bitfinex","SOLUSD",1756523310189,4.71047828,204.2,204.18,38.28]
["bitfinex","SOLUSD",1756523310388,5.66671232,204.22,204.18,38.28]
["bitfinex","SOLUSD",1756523310590,4.71047828,204.2,204.18,38.99]
["bitfinex","SOLUSD",1756523311002,4.71047828,204.2,204.18,38.28]
["bitfinex","SOLUSD",1756523311381,4.71047828,204.2,204.18,38.98]
["bitfinex","SOLUSD",1756523311699,4.71047828,204.2,204.18,38.28]
["bitfinex","SOLUSD",1756523312405,4.95671232,204.22,204.18,38.28]
["bitfinex","SOLUSD",1756523312610,4.71047828,204.2,204.16,0.73]
["bitfinex","SOLUSD",1756523312784,4.71047828,204.2,204.17,38.26]
["bitfinex","SOLUSD",1756523312979,4.71047828,204.19,204.16,0.73]
["bitfinex","SOLUSD",1756523313175,4.71047828,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756523313384,4.71047828,204.19,204.17,38.96]
["bitfinex","SOLUSD",1756523314191,4.71047828,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756523314392,0.65,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756523314606,4.71047828,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756523314904,4.71047828,204.19,204.17,38.96]
["bitfinex","SOLUSD",1756523315484,4.71047828,204.2,204.17,38.96]
["bitfinex","SOLUSD",1756523317094,0.71,204.22,204.17,38.26]
["bitfinex","SOLUSD",1756523317413,4.71047828,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756523317808,0.71,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756523318107,4.71047828,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756523318407,0.71,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756523318608,4.71047828,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756523319121,4.71047828,204.2,204.17,38.26]
["bitfinex","SOLUSD",1756523319122,0.06,204.22,204.19,0.7]
["bitfinex","SOLUSD",1756523319317,0.06,204.22,204.2,38.26]
["bitfinex","SOLUSD",1756523319490,0.06,204.22,204.21,0.7]
["bitfinex","SOLUSD",1756523323588,0.06,204.22,204.2,38.26]
["bitfinex","SOLUSD",1756523323789,0.06,204.22,204.2,38.96]
["bitfinex","SOLUSD",1756523324387,4.77047828,204.22,204.2,38.26]
["bitfinex","SOLUSD",1756523324809,4.71047828,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523324998,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523325597,4.71047828,204.2,204.18,38.96]
["bitfinex","SOLUSD",1756523326008,4.71047828,204.21,204.18,38.96]
["bitfinex","SOLUSD",1756523326400,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523326607,4.71047828,204.2,204.18,38.96]
["bitfinex","SOLUSD",1756523327198,0.06,204.21,204.18,38.96]
["bitfinex","SOLUSD",1756523327396,4.71047828,204.2,204.18,38.96]
["bitfinex","SOLUSD",1756523327610,4.71047828,204.2,204.18,38.26]
["bitfinex","SOLUSD",1756523327798,0.06,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523327996,4.77047828,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523329018,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756523329617,4.77047828,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756523329812,4.77047828,204.21,204.18,38.96]
["bitfinex","SOLUSD",1756523330020,4.77047828,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756523330217,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756523330416,4.77047828,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756523330807,4.77047828,204.21,204.18,38.26]
["bitfinex","SOLUSD",1756523331005,4.77047828,204.21,204.18,38.96]
["bitfinex","SOLUSD",1756523331322,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756523331495,0.06,204.21,204.2,0.7]
["bitfinex","SOLUSD",1756523335027,0.06,204.21,204.2,10.30763792]
["bitfinex","SOLUSD",1756523335345,0.06,204.21,204.2,25.02542392]
["bitfinex","SOLUSD",1756523336311,0.06,204.21,204.2,15.417786]
["bitfinex","SOLUSD",1756523336506,0.06,204.21,204.2,20.12826428]
["bitfinex","SOLUSD",1756523337222,0.06,204.21,204.2,38.96]
["bitfinex","SOLUSD",1756523337530,0.06,204.21,204.2,43.67047828]
["bitfinex","SOLUSD",1756523340008,0.06,204.21,204.2,48.56763792]
["bitfinex","SOLUSD",1756523340208,0.06,204.21,204.2,43.67047828]
["bitfinex","SOLUSD",1756523340408,0.06,204.21,204.2,43.85715964]
["bitfinex","SOLUSD",1756523340710,0.06,204.21,204.2,48.56763792]
["bitfinex","SOLUSD",1756523340938,0.06,204.21,204.2,43.85715964]
["bitfinex","SOLUSD",1756523341821,0.06,204.21,204.2,48.56763792]
["bitfinex","SOLUSD",1756523344714,0.06,204.21,204.2,63.28542392]
["bitfinex","SOLUSD",1756523348726,1e-08,204.21,204.2,81.59149621]
["bitfinex","SOLUSD",1756523348912,0.06,204.26,204.24,39.59559401]
["bitfinex","SOLUSD",1756523349114,0.06,204.26,204.25,56.56607229]
["bitfinex","SOLUSD",1756523349317,0.7,204.37,204.29,13.59559401]
["bitfinex","SOLUSD",1756523349639,2.98469359,204.36,204.31,4.89451524]
["bitfinex","SOLUSD",1756523349841,2.98469359,204.36,204.32,38.26]
["bitfinex","SOLUSD",1756523349842,3.68469359,204.36,204.32,38.26]
["bitfinex","SOLUSD",1756523350337,3.68469359,204.36,204.31,5.56451524]
["bitfinex","SOLUSD",1756523350338,0.7,204.35,204.33,14.709848]
["bitfinex","SOLUSD",1756523350713,26.0,204.4,204.34,38.24]
["bitfinex","SOLUSD",1756523350925,2.98469359,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523351313,5.3639201,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523351512,5.3639201,204.35,204.32,14.709848]
["bitfinex","SOLUSD",1756523351816,5.3639201,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523352021,5.3639201,204.34,204.33,38.24]
["bitfinex","SOLUSD",1756523352233,4.6639201,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523352436,0.7,204.34,204.32,14.710569]
["bitfinex","SOLUSD",1756523352621,0.7,204.33,204.29,38.24]
["bitfinex","SOLUSD",1756523352825,4.6639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523353041,5.3639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523353528,0.7,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523353847,4.6639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523354027,5.3639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523354228,4.6639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523354942,4.6639201,204.32,204.3,38.24]
["bitfinex","SOLUSD",1756523355538,4.6639201,204.33,204.3,38.24]
["bitfinex","SOLUSD",1756523355847,5.3639201,204.33,204.3,38.24]
["bitfinex","SOLUSD",1756523356347,0.7,204.33,204.3,38.24]
["bitfinex","SOLUSD",1756523356539,5.3639201,204.33,204.3,38.24]
["bitfinex","SOLUSD",1756523357038,4.8933255,204.36,204.3,38.24]
["bitfinex","SOLUSD",1756523357342,4.6639201,204.33,204.3,38.24]
["bitfinex","SOLUSD",1756523357835,4.6639201,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756523358042,5.3639201,204.32,204.29,38.24]
["bitfinex","SOLUSD",1756523358429,131.6,204.34,204.1,29.17061562]
["bitfinex","SOLUSD",1756523358430,4.6639201,204.3,204.23,4.6639201]
["bitfinex","SOLUSD",1756523358627,4.6639201,204.28,204.24,38.24]
["bitfinex","SOLUSD",1756523358832,131.6,204.34,204.27,4.6639201]
["bitfinex","SOLUSD",1756523359143,131.6,204.34,204.29,4.6639201]
["bitfinex","SOLUSD",1756523359320,136.9639201,204.34,204.29,5.3339201]
["bitfinex","SOLUSD",1756523359521,136.9639201,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756523360834,136.2639201,204.39,204.33,4.6639201]
["bitfinex","SOLUSD",1756523361038,136.9639201,204.39,204.34,38.24]
["bitfinex","SOLUSD",1756523361242,136.9639201,204.39,204.34,38.91]
["bitfinex","SOLUSD",1756523361446,132.3,204.39,204.34,38.91]
["bitfinex","SOLUSD",1756523361826,136.9639201,204.39,204.34,38.91]
["bitfinex","SOLUSD",1756523362535,131.6,204.39,204.35,0.67]
["bitfinex","SOLUSD",1756523362740,136.9639201,204.39,204.34,38.91]
["bitfinex","SOLUSD",1756523363240,0.06,204.35,204.34,38.91]
["bitfinex","SOLUSD",1756523364421,0.06,204.35,204.31,26.0]
["bitfinex","SOLUSD",1756523364645,0.06,204.35,204.32,38.3]
["bitfinex","SOLUSD",1756523365159,0.06,204.35,204.32,38.97]
["bitfinex","SOLUSD",1756523365844,5.4239201,204.35,204.33,38.3]
["bitfinex","SOLUSD",1756523366249,0.06,204.35,204.33,38.3]
["bitfinex","SOLUSD",1756523367130,0.06,204.35,204.31,5.3339201]
["bitfinex","SOLUSD",1756523367331,0.06,204.35,204.32,38.97]
["bitfinex","SOLUSD",1756523367732,0.06,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756523368174,0.06,204.35,204.33,5.3339201]
["bitfinex","SOLUSD",1756523368454,0.06,204.35,204.33,0.67]
["bitfinex","SOLUSD",1756523368620,0.06,204.35,204.32,42.9639201]
["bitfinex","SOLUSD",1756523368824,0.06,204.35,204.33,10.22785312]
["bitfinex","SOLUSD",1756523369255,0.06,204.35,204.34,0.67]
["bitfinex","SOLUSD",1756523369841,0.06,204.35,204.3,14.709848]
["bitfinex","SOLUSD",1756523369842,5.4239201,204.35,204.3,14.709848]
["bitfinex","SOLUSD",1756523370047,4.6639201,204.33,204.3,0.67]
["bitfinex","SOLUSD",1756523370269,0.76,204.35,204.3,0.67]
["bitfinex","SOLUSD",1756523370470,0.06,204.35,204.31,0.67]
["bitfinex","SOLUSD",1756523370644,4.6639201,204.34,204.31,0.67]
["bitfinex","SOLUSD",1756523371757,4.6639201,204.33,204.31,0.67]
["bitfinex","SOLUSD",1756523372338,4.6639201,204.32,204.29,38.28]
["bitfinex","SOLUSD",1756523372652,4.6639201,204.32,204.29,38.94]
["bitfinex","SOLUSD",1756523372857,4.6639201,204.32,204.3,0.66]
["bitfinex","SOLUSD",1756523373075,4.6639201,204.33,204.3,0.66]
["bitfinex","SOLUSD",1756523374179,0.06,204.35,204.29,43.17490268]
["bitfinex","SOLUSD",1756523374364,4.6639201,204.33,204.31,0.66]
["bitfinex","SOLUSD",1756523374669,4.6639201,204.33,204.29,43.83490268]
["bitfinex","SOLUSD",1756523374881,0.06,204.35,204.3,0.66]
["bitfinex","SOLUSD",1756523375055,4.6639201,204.33,204.3,0.66]
["bitfinex","SOLUSD",1756523375252,0.06,204.37,204.31,0.66]
["bitfinex","SOLUSD",1756523375470,4.6639201,204.33,204.31,0.66]
["bitfinex","SOLUSD",1756523377567,4.6639201,204.33,204.31,38.9]
["bitfinex","SOLUSD",1756523377970,4.6639201,204.35,204.32,0.66]
["bitfinex","SOLUSD",1756523378180,4.6639201,204.35,204.33,0.66]
["bitfinex","SOLUSD",1756523379052,4.6639201,204.35,204.31,38.9]
["bitfinex","SOLUSD",1756523379252,4.6639201,204.34,204.32,0.66]
["bitfinex","SOLUSD",1756523380357,4.6639201,204.34,204.33,0.66]
["bitfinex","SOLUSD",1756523380656,4.6639201,204.34,204.31,38.24]
["bitfinex","SOLUSD",1756523380867,4.6639201,204.34,204.32,0.66]
["bitfinex","SOLUSD",1756523381385,131.6,204.36,204.33,0.66]
["bitfinex","SOLUSD",1756523381546,4.6639201,204.35,204.33,0.66]
["bitfinex","SOLUSD",1756523381964,4.7239201,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523382174,4.7239201,204.35,204.31,15.369848]
["bitfinex","SOLUSD",1756523382363,4.7239201,204.35,204.32,38.9]
["bitfinex","SOLUSD",1756523382760,4.7239201,204.35,204.33,38.24]
["bitfinex","SOLUSD",1756523382961,4.7239201,204.35,204.32,0.66]
["bitfinex","SOLUSD",1756523383165,0.06,204.35,204.33,38.9]
["bitfinex","SOLUSD",1756523383573,0.06,204.35,204.34,0.66]
["bitfinex","SOLUSD",1756523384079,0.06,204.35,204.34,38.9]
["bitfinex","SOLUSD",1756523385290,0.06,204.35,204.34,43.79380444]
["bitfinex","SOLUSD",1756523387656,0.06,204.35,204.34,57.38939845]
["bitfinex","SOLUSD",1756523387881,0.06,204.35,204.34,62.05331855]
["bitfinex","SOLUSD",1756523389261,4.6639201,204.51,204.44,26.0]
["bitfinex","SOLUSD",1756523389499,4.6639201,204.51,204.45,43.2839201]
["bitfinex","SOLUSD",1756523389668,0.25,204.56,204.46,14.25559401]
["bitfinex","SOLUSD",1756523389860,1.1715072,204.57,204.51,4.6639201]
["bitfinex","SOLUSD",1756523390062,1.1715072,204.57,204.52,43.9639201]
["bitfinex","SOLUSD",1756523390294,4.6639201,204.55,204.53,38.64]
["bitfinex","SOLUSD",1756523390582,4.6639201,204.56,204.52,38.64]
["bitfinex","SOLUSD",1756523390788,4.6639201,204.56,204.54,4.663921]
["bitfinex","SOLUSD",1756523390965,1.1715072,204.57,204.54,4.663921]
["bitfinex","SOLUSD",1756523391161,4.6639201,204.55,204.54,4.663921]
["bitfinex","SOLUSD",1756523391384,4.9139201,204.55,204.5,38.26]
["bitfinex","SOLUSD",1756523391562,4.6639201,204.52,204.5,38.26]
["bitfinex","SOLUSD",1756523391762,4.6639201,204.54,204.5,38.92]
["bitfinex","SOLUSD",1756523391981,6.05994083,204.57,204.51,6.719941]
["bitfinex","SOLUSD",1756523392189,4.6639201,204.55,204.51,6.719941]
["bitfinex","SOLUSD",1756523393065,4.6639201,204.54,204.51,6.059941]
["bitfinex","SOLUSD",1756523393483,4.6639201,204.54,204.51,44.699941]
["bitfinex","SOLUSD",1756523393867,4.6639201,204.53,204.51,44.699941]
["bitfinex","SOLUSD",1756523394075,4.6639201,204.54,204.51,45.359941]
["bitfinex","SOLUSD",1756523394281,4.6639201,204.53,204.51,45.359941]
["bitfinex","SOLUSD",1756523394590,6.30981313,204.57,204.51,45.359941]
["bitfinex","SOLUSD",1756523394978,4.6639201,204.54,204.51,45.359941]
["bitfinex","SOLUSD",1756523396095,4.6639201,204.55,204.52,0.66]
["bitfinex","SOLUSD",1756523397073,4.6639201,204.54,204.51,44.699941]
["bitfinex","SOLUSD",1756523397275,4.6639201,204.52,204.51,6.059941]
["bitfinex","SOLUSD",1756523397477,4.6639201,204.52,204.48,0.66]
["bitfinex","SOLUSD",1756523397679,4.6639201,204.51,204.5,15.14]
["bitfinex","SOLUSD",1756523397974,4.6639201,204.52,204.51,6.059941]
["bitfinex","SOLUSD",1756523398180,4.6639201,204.52,204.49,39.26]
["bitfinex","SOLUSD",1756523398380,4.88902134,204.54,204.5,0.66]
["bitfinex","SOLUSD",1756523398770,4.6639201,204.51,204.5,15.358317]
["bitfinex","SOLUSD",1756523398978,4.88902134,204.54,204.5,15.358317]
["bitfinex","SOLUSD",1756523399185,4.88878024,204.55,204.5,14.698317]
["bitfinex","SOLUSD",1756523399389,4.6639201,204.51,204.5,53.958317]
["bitfinex","SOLUSD",1756523399984,4.6639201,204.51,204.47,0.66]
["bitfinex","SOLUSD",1756523400178,4.6639201,204.48,204.47,38.56]
["bitfinex","SOLUSD",1756523400371,4.6639201,204.48,204.46,14.700477]
["bitfinex","SOLUSD",1756523400583,4.6639201,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756523400785,4.6639201,204.46,204.44,39.24]
["bitfinex","SOLUSD",1756523400988,0.25,204.53,204.45,0.69]
["bitfinex","SOLUSD",1756523401294,4.6639201,204.48,204.45,0.69]
["bitfinex","SOLUSD",1756523401503,4.6639201,204.48,204.46,0.69]
["bitfinex","SOLUSD",1756523401697,136.48970874,204.52,204.47,0.69]
["bitfinex","SOLUSD",1756523402079,4.6639201,204.48,204.47,0.69]
["bitfinex","SOLUSD",1756523402689,0.06,204.51,204.47,0.69]
["bitfinex","SOLUSD",1756523402870,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523403073,4.6639201,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756523403274,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523403498,4.6639201,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756523403892,4.6639201,204.49,204.46,0.69]
["bitfinex","SOLUSD",1756523404089,4.6639201,204.49,204.47,0.69]
["bitfinex","SOLUSD",1756523404298,4.9139201,204.48,204.44,14.701919]
["bitfinex","SOLUSD",1756523404475,4.6639201,204.45,204.4,0.69]
["bitfinex","SOLUSD",1756523404676,0.25,204.47,204.41,0.69]
["bitfinex","SOLUSD",1756523404876,4.6639201,204.42,204.38,51.051919]
["bitfinex","SOLUSD",1756523405093,4.6639201,204.41,204.39,0.69]
["bitfinex","SOLUSD",1756523405282,4.6639201,204.41,204.4,0.69]
["bitfinex","SOLUSD",1756523405889,4.6639201,204.42,204.4,0.69]
["bitfinex","SOLUSD",1756523406198,4.6639201,204.44,204.41,0.69]
["bitfinex","SOLUSD",1756523406386,4.6639201,204.44,204.42,0.69]
["bitfinex","SOLUSD",1756523406587,4.6639201,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756523406799,31.14014298,204.5,204.43,0.69]
["bitfinex","SOLUSD",1756523407005,4.6639201,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756523407309,4.89031575,204.49,204.43,0.69]
["bitfinex","SOLUSD",1756523407511,4.6639201,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756523407710,4.6639201,204.45,204.43,0.69]
["bitfinex","SOLUSD",1756523408818,4.6639201,204.5,204.44,5.3539201]
["bitfinex","SOLUSD",1756523409110,4.6639201,204.5,204.45,5.3539201]
["bitfinex","SOLUSD",1756523409281,4.6639201,204.5,204.46,39.39]
["bitfinex","SOLUSD",1756523409487,4.6639201,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756523409684,4.6639201,204.5,204.48,0.69]
["bitfinex","SOLUSD",1756523410306,4.6639201,204.5,204.49,0.69]
["bitfinex","SOLUSD",1756523410721,4.6639201,204.5,204.47,4.89066415]
["bitfinex","SOLUSD",1756523411017,0.06,204.51,204.46,38.7]
["bitfinex","SOLUSD",1756523411184,4.6639201,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756523411585,4.6639201,204.5,204.48,0.69]
["bitfinex","SOLUSD",1756523411809,4.6639201,204.49,204.48,0.69]
["bitfinex","SOLUSD",1756523412400,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523412923,4.6639201,204.5,204.48,0.69]
["bitfinex","SOLUSD",1756523414014,4.7239201,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523414693,4.7239201,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756523415214,4.7239201,204.51,204.47,5.5806929]
["bitfinex","SOLUSD",1756523415396,4.7239201,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523415590,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523415811,4.7239201,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523416011,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523416591,4.7239201,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523416918,4.7239201,204.51,204.48,39.37]
["bitfinex","SOLUSD",1756523417086,0.06,204.51,204.48,38.68]
["bitfinex","SOLUSD",1756523417409,4.6639201,204.5,204.48,38.68]
["bitfinex","SOLUSD",1756523418488,4.6639201,204.49,204.48,38.66]
["bitfinex","SOLUSD",1756523419093,4.6639201,204.49,204.47,38.66]
["bitfinex","SOLUSD",1756523419403,0.06,204.51,204.45,4.66392]
["bitfinex","SOLUSD",1756523419719,131.6,204.5,204.34,0.03]
["bitfinex","SOLUSD",1756523419894,4.6639201,204.46,204.44,0.69]
["bitfinex","SOLUSD",1756523420096,131.6,204.5,204.45,0.69]
["bitfinex","SOLUSD",1756523420097,4.6639201,204.48,204.45,0.69]
["bitfinex","SOLUSD",1756523420292,4.6639201,204.48,204.46,0.69]
["bitfinex","SOLUSD",1756523420498,131.6,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756523420715,136.2639201,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756523421290,4.6639201,204.49,204.45,0.69]
["bitfinex","SOLUSD",1756523421518,4.6639201,204.48,204.46,0.69]
["bitfinex","SOLUSD",1756523421889,4.6639201,204.48,204.45,38.68]
["bitfinex","SOLUSD",1756523422089,4.6639201,204.48,204.45,39.37]
["bitfinex","SOLUSD",1756523422290,4.6639201,204.48,204.45,38.68]
["bitfinex","SOLUSD",1756523422494,4.6639201,204.48,204.46,0.69]
["bitfinex","SOLUSD",1756523422899,0.06,204.51,204.47,43.9939201]
["bitfinex","SOLUSD",1756523423095,0.06,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523423513,4.2239201,204.52,204.49,0.69]
["bitfinex","SOLUSD",1756523423697,4.2239201,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756523423893,4.6639201,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756523424320,4.6639201,204.53,204.47,58.0015171]
["bitfinex","SOLUSD",1756523424497,4.6639201,204.52,204.5,0.69]
["bitfinex","SOLUSD",1756523424692,4.6639201,204.51,204.47,38.64]
["bitfinex","SOLUSD",1756523424923,4.88901926,204.54,204.48,0.69]
["bitfinex","SOLUSD",1756523425224,4.6639201,204.51,204.48,0.69]
["bitfinex","SOLUSD",1756523425428,4.6639201,204.51,204.49,0.69]
["bitfinex","SOLUSD",1756523425719,1.1715072,204.57,204.49,5.3539201]
["bitfinex","SOLUSD",1756523425918,4.6639201,204.56,204.5,18.94951411]
["bitfinex","SOLUSD",1756523426150,1.1715072,204.57,204.51,39.47]
["bitfinex","SOLUSD",1756523426306,1.1715072,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756523426307,4.6639201,204.56,204.52,0.69]
["bitfinex","SOLUSD",1756523426510,4.6639201,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756523426708,4.6639201,204.56,204.51,38.78]
["bitfinex","SOLUSD",1756523426896,4.6639201,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756523427098,4.6639201,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756523427298,1.1715072,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1756523427526,1.1715072,204.57,204.51,48.33344453]
["bitfinex","SOLUSD",1756523427527,1.1715072,204.57,204.56,44.25951411]
["bitfinex","SOLUSD",1756523427708,4.004879,204.67,204.57,13.59559401]
["bitfinex","SOLUSD",1756523427913,4.6639201,204.65,204.6,4.6639201]
["bitfinex","SOLUSD",1756523428098,4.88590746,204.68,204.58,4.6639201]
["bitfinex","SOLUSD",1756523428099,4.6639201,204.64,204.58,4.6639201]
["bitfinex","SOLUSD",1756523428301,4.6639201,204.66,204.61,4.6639201]
["bitfinex","SOLUSD",1756523428610,5.3139201,204.66,204.59,38.88]
["bitfinex","SOLUSD",1756523428798,5.3139201,204.66,204.61,0.69]
["bitfinex","SOLUSD",1756523428998,12.2104659,204.75,204.63,4.6639201]
["bitfinex","SOLUSD",1756523429201,4.6639201,204.69,204.64,0.69]
["bitfinex","SOLUSD",1756523429895,4.6639201,204.67,204.63,14.685367]
["bitfinex","SOLUSD",1756523430115,26.0,204.73,204.61,38.92]
["bitfinex","SOLUSD",1756523430316,26.0,204.73,204.62,38.94]
["bitfinex","SOLUSD",1756523430317,26.0,204.72,204.62,38.94]
["bitfinex","SOLUSD",1756523430524,4.6639201,204.65,204.62,38.94]
["bitfinex","SOLUSD",1756523430823,4.6639201,204.66,204.62,39.63]
["bitfinex","SOLUSD",1756523431007,4.6639201,204.65,204.62,38.94]
["bitfinex","SOLUSD",1756523431210,4.6639201,204.63,204.59,0.7]
["bitfinex","SOLUSD",1756523431408,4.6639201,204.62,204.48,12.22569611]
["bitfinex","SOLUSD",1756523431608,0.67,204.61,204.57,4.884959]
["bitfinex","SOLUSD",1756523431809,26.67,204.68,204.59,4.6639201]
["bitfinex","SOLUSD",1756523432117,4.6639201,204.65,204.6,39.74]
["bitfinex","SOLUSD",1756523432307,4.6639201,204.67,204.61,5.3639201]
["bitfinex","SOLUSD",1756523432520,4.6639201,204.66,204.56,18.48055301]
["bitfinex","SOLUSD",1756523432719,4.6639201,204.6,204.57,39.04]
["bitfinex","SOLUSD",1756523433228,4.6639201,204.59,204.57,39.04]
["bitfinex","SOLUSD",1756523433431,4.6639201,204.59,204.57,39.74]
["bitfinex","SOLUSD",1756523434017,4.6639201,204.59,204.57,39.04]
["bitfinex","SOLUSD",1756523434422,4.6639201,204.58,204.52,0.7]
["bitfinex","SOLUSD",1756523434715,4.6639201,204.6,204.54,4.887127]
["bitfinex","SOLUSD",1756523434942,4.6639201,204.59,204.55,0.7]
["bitfinex","SOLUSD",1756523435238,4.886928,204.63,204.56,0.7]
["bitfinex","SOLUSD",1756523435422,4.6639201,204.59,204.56,0.7]
["bitfinex","SOLUSD",1756523436127,4.6639201,204.58,204.56,0.7]
["bitfinex","SOLUSD",1756523436627,4.6639201,204.58,204.53,4.88925812]
["bitfinex","SOLUSD",1756523436830,4.6639201,204.57,204.54,39.86]
["bitfinex","SOLUSD",1756523437030,4.6639201,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756523437232,4.6639201,204.56,204.53,0.7]
["bitfinex","SOLUSD",1756523437411,4.6639201,204.56,204.52,4.886928]
["bitfinex","SOLUSD",1756523437412,4.6639201,204.56,204.54,0.7]
["bitfinex","SOLUSD",1756523437615,5.3339201,204.55,204.5,9.553876]
["bitfinex","SOLUSD",1756523437819,4.6639201,204.51,204.5,9.553876]
["bitfinex","SOLUSD",1756523438115,4.6639201,204.51,204.47,19.94]
["bitfinex","SOLUSD",1756523438320,4.6639201,204.5,204.47,19.94]
["bitfinex","SOLUSD",1756523438531,4.6639201,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756523439121,0.67,204.6,204.49,5.3639201]
["bitfinex","SOLUSD",1756523439443,7.44545575,204.58,204.52,21.04104976]
["bitfinex","SOLUSD",1756523439631,7.44545575,204.58,204.53,39.92]
["bitfinex","SOLUSD",1756523439825,4.88711577,204.62,204.54,0.7]
["bitfinex","SOLUSD",1756523440026,7.44545575,204.58,204.54,0.7]
["bitfinex","SOLUSD",1756523440231,7.44545575,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756523440427,5.55711577,204.62,204.55,0.7]
["bitfinex","SOLUSD",1756523440633,7.44545575,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756523440843,7.44545575,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756523441160,13.59559401,204.71,204.57,21.04104976]
["bitfinex","SOLUSD",1756523441161,0.67,204.69,204.57,21.04104976]
["bitfinex","SOLUSD",1756523441315,7.44545575,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1756523441521,7.44545575,204.65,204.6,0.7]
["bitfinex","SOLUSD",1756523441735,0.67,204.69,204.61,0.7]
["bitfinex","SOLUSD",1756523441936,7.44545575,204.64,204.61,7.445456]
["bitfinex","SOLUSD",1756523442133,0.67,204.69,204.62,0.7]
["bitfinex","SOLUSD",1756523442342,7.44545575,204.67,204.62,0.7]
["bitfinex","SOLUSD",1756523442539,7.44545575,204.67,204.63,0.7]
["bitfinex","SOLUSD",1756523442744,136.48495921,204.71,204.64,0.7]
["bitfinex","SOLUSD",1756523442933,7.44545575,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756523443131,7.44545575,204.67,204.65,0.7]
["bitfinex","SOLUSD",1756523443335,131.6,204.71,204.63,4.88683837]
["bitfinex","SOLUSD",1756523443565,0.06,204.75,204.67,21.04104976]
["bitfinex","SOLUSD",1756523443738,7.44545575,204.74,204.68,47.46545575]
["bitfinex","SOLUSD",1756523444063,0.06,204.75,204.68,39.32]
["bitfinex","SOLUSD",1756523444237,7.50545575,204.75,204.69,21.74104976]
["bitfinex","SOLUSD",1756523444433,0.06,204.75,204.7,8.14545575]
["bitfinex","SOLUSD",1756523444626,0.06,204.75,204.71,0.7]
["bitfinex","SOLUSD",1756523444962,7.44545575,204.74,204.72,0.7]
["bitfinex","SOLUSD",1756523445353,7.50545575,204.75,204.72,0.7]
["bitfinex","SOLUSD",1756523445659,0.06,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756523445843,0.06,204.75,204.74,14.29559401]
["bitfinex","SOLUSD",1756523446249,0.06,204.75,204.74,40.14]
["bitfinex","SOLUSD",1756523447166,0.06,204.75,204.71,21.04104976]
["bitfinex","SOLUSD",1756523447167,7.50545575,204.75,204.71,0.7]
["bitfinex","SOLUSD",1756523447339,7.50545575,204.75,204.61,7.445456]
["bitfinex","SOLUSD",1756523447340,7.44545575,204.73,204.72,19.9]
["bitfinex","SOLUSD",1756523447543,7.44545575,204.74,204.7,19.9]
["bitfinex","SOLUSD",1756523447860,7.44545575,204.74,204.7,20.6]
["bitfinex","SOLUSD",1756523448060,7.44545575,204.74,204.71,39.44]
["bitfinex","SOLUSD",1756523448572,7.44545575,204.73,204.71,39.44]
["bitfinex","SOLUSD",1756523449037,7.44545575,204.72,204.7,39.44]
["bitfinex","SOLUSD",1756523449239,4.94401241,204.75,204.7,39.44]
["bitfinex","SOLUSD",1756523449240,7.44545575,204.71,204.7,39.44]
["bitfinex","SOLUSD",1756523449669,7.44545575,204.71,204.68,39.42]
["bitfinex","SOLUSD",1756523449869,7.44545575,204.7,204.65,17.79342016]
["bitfinex","SOLUSD",1756523450045,7.44545575,204.66,204.62,0.7]
["bitfinex","SOLUSD",1756523450245,4.94401241,204.75,204.64,39.4]
["bitfinex","SOLUSD",1756523450249,7.44545575,204.67,204.64,39.4]
["bitfinex","SOLUSD",1756523450566,7.44545575,204.67,204.64,40.1]
["bitfinex","SOLUSD",1756523451451,7.44545575,204.67,204.64,0.7]
["bitfinex","SOLUSD",1756523451653,7.44545575,204.66,204.63,39.4]
["bitfinex","SOLUSD",1756523452275,7.44545575,204.67,204.63,40.1]
["bitfinex","SOLUSD",1756523452571,5.55520732,204.7,204.63,40.1]
["bitfinex","SOLUSD",1756523452743,4.88484084,204.72,204.63,44.98685278]
["bitfinex","SOLUSD",1756523452952,26.06,204.75,204.63,44.98685278]
["bitfinex","SOLUSD",1756523452953,0.06,204.75,204.65,7.44545575]
["bitfinex","SOLUSD",1756523453153,0.06,204.75,204.64,0.7]
["bitfinex","SOLUSD",1756523453154,0.06,204.75,204.66,8.14545575]
["bitfinex","SOLUSD",1756523453354,7.44545575,204.73,204.67,47.52545575]
["bitfinex","SOLUSD",1756523453541,7.50545575,204.75,204.69,7.44545575]
["bitfinex","SOLUSD",1756523453872,7.44545575,204.74,204.7,0.7]
["bitfinex","SOLUSD",1756523454052,7.44545575,204.72,204.7,39.4]
["bitfinex","SOLUSD",1756523454442,0.73,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756523454443,0.06,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756523454661,0.06,204.75,204.73,21.74104976]
["bitfinex","SOLUSD",1756523454858,0.06,204.75,204.74,53.07559401]
["bitfinex","SOLUSD",1756523455088,0.06,204.75,204.74,54.856745]
["bitfinex","SOLUSD",1756523455392,0.06,204.75,204.74,40.18]
["bitfinex","SOLUSD",1756523455540,0.06,204.75,204.74,53.07559401]
["bitfinex","SOLUSD",1756523455868,0.06,204.75,204.74,68.45305701]
["bitfinex","SOLUSD",1756523457477,0.06,204.75,204.74,59.74170643]
["bitfinex","SOLUSD",1756523457676,0.06,204.75,204.74,0.7]
["bitfinex","SOLUSD",1756523457877,0.06,204.75,204.74,39.46]
["bitfinex","SOLUSD",1756523459077,0.06,204.75,204.74,40.16]
["bitfinex","SOLUSD",1756523459579,0.06,204.75,204.74,45.04424343]
["bitfinex","SOLUSD",1756523460347,0.06,204.75,204.74,40.16]
["bitfinex","SOLUSD",1756523460679,0.06,204.75,204.74,40.12]
["bitfinex","SOLUSD",1756523461085,0.06,204.75,204.73,39.4]
["bitfinex","SOLUSD",1756523461086,7.50545575,204.75,204.73,39.4]
["bitfinex","SOLUSD",1756523461248,7.44545575,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756523461575,7.44545575,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756523462273,8.13545575,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756523462475,20.4653935,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756523462976,13.01993775,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756523463761,20.4653935,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756523463966,20.4653935,204.73,204.69,0.03]
["bitfinex","SOLUSD",1756523464171,7.44545575,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523464579,0.06,204.75,204.69,0.71]
["bitfinex","SOLUSD",1756523464776,7.44545575,204.72,204.69,37.87]
["bitfinex","SOLUSD",1756523464957,7.44545575,204.7,204.69,37.19]
["bitfinex","SOLUSD",1756523465274,7.44545575,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523465466,0.06,204.75,204.69,0.03]
["bitfinex","SOLUSD",1756523465779,7.44545575,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523465966,7.44545575,204.7,204.69,0.71]
["bitfinex","SOLUSD",1756523467373,7.44545575,204.71,204.69,0.71]
["bitfinex","SOLUSD",1756523468053,7.44545575,204.7,204.69,5.5952886]
["bitfinex","SOLUSD",1756523468580,7.44545575,204.71,204.69,5.5952886]
["bitfinex","SOLUSD",1756523470779,7.44545575,204.7,204.69,5.5952886]
["bitfinex","SOLUSD",1756523471470,131.66,204.75,204.69,5.5952886]
["bitfinex","SOLUSD",1756523471674,7.44545575,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756523472050,7.44545575,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523474778,131.66,204.75,204.69,0.71]
["bitfinex","SOLUSD",1756523474950,7.44545575,204.72,204.69,0.71]
["bitfinex","SOLUSD",1756523475157,7.44545575,204.72,204.7,0.68]
["bitfinex","SOLUSD",1756523475662,7.44545575,204.74,204.71,0.68]
["bitfinex","SOLUSD",1756523475872,7.50545575,204.75,204.72,0.68]
["bitfinex","SOLUSD",1756523476080,0.06,204.75,204.74,21.04104976]
["bitfinex","SOLUSD",1756523476378,0.06,204.75,204.74,21.72104976]
["bitfinex","SOLUSD",1756523476582,0.06,204.75,204.74,14.27559401]
["bitfinex","SOLUSD",1756523476783,0.06,204.75,204.74,21.72104976]
["bitfinex","SOLUSD",1756523476969,0.06,204.75,204.74,34.05074919]
["bitfinex","SOLUSD",1756523477162,0.69,204.85,204.74,38.81590201]
["bitfinex","SOLUSD",1756523477361,7.44545575,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1756523477557,7.44545575,204.81,204.77,0.68]
["bitfinex","SOLUSD",1756523477883,7.44545575,204.82,204.78,0.68]
["bitfinex","SOLUSD",1756523478698,7.44545575,204.81,204.78,0.68]
["bitfinex","SOLUSD",1756523479293,7.44545575,204.81,204.79,5.56305093]
["bitfinex","SOLUSD",1756523479683,0.69,204.85,204.79,5.56305093]
["bitfinex","SOLUSD",1756523479981,7.44545575,204.81,204.79,5.56305093]
["bitfinex","SOLUSD",1756523480279,8.13545575,204.8,204.74,4.88410357]
["bitfinex","SOLUSD",1756523480585,7.44545575,204.77,204.74,4.88410357]
["bitfinex","SOLUSD",1756523480763,7.44545575,204.77,204.74,5.56410357]
["bitfinex","SOLUSD",1756523480970,0.06,204.78,204.74,5.56410357]
["bitfinex","SOLUSD",1756523481956,0.06,204.78,204.74,4.88410357]
["bitfinex","SOLUSD",1756523482284,7.44545575,204.76,204.72,44.30452469]
["bitfinex","SOLUSD",1756523482500,7.44545575,204.76,204.72,44.98452469]
["bitfinex","SOLUSD",1756523482698,0.75,204.78,204.72,44.30452469]
["bitfinex","SOLUSD",1756523482876,7.44545575,204.75,204.72,44.30452469]
["bitfinex","SOLUSD",1756523483374,7.44545575,204.75,204.72,44.98452469]
["bitfinex","SOLUSD",1756523484495,7.44545575,204.73,204.71,39.38]
["bitfinex","SOLUSD",1756523484704,7.44545575,204.72,204.71,39.38]
["bitfinex","SOLUSD",1756523484902,7.44545575,204.72,204.7,4.88507959]
["bitfinex","SOLUSD",1756523485111,7.44545575,204.71,204.69,4.91541812]
["bitfinex","SOLUSD",1756523485392,7.44545575,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756523486981,7.44545575,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523490781,131.6,204.77,204.69,8.15545575]
["bitfinex","SOLUSD",1756523490975,131.6,204.77,204.69,0.71]
["bitfinex","SOLUSD",1756523490976,7.44545575,204.73,204.69,0.71]
["bitfinex","SOLUSD",1756523491179,7.44545575,204.73,204.7,0.66]
["bitfinex","SOLUSD",1756523491506,7.44545575,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1756523491878,7.44545575,204.73,204.71,5.54495921]
["bitfinex","SOLUSD",1756523492077,132.32,204.77,204.71,4.88495921]
["bitfinex","SOLUSD",1756523492078,7.44545575,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1756523492287,131.6,204.77,204.72,0.66]
["bitfinex","SOLUSD",1756523492485,0.06,204.78,204.74,26.0]
["bitfinex","SOLUSD",1756523492692,0.06,204.78,204.74,39.36]
["bitfinex","SOLUSD",1756523492693,7.44545575,204.75,204.74,39.36]
["bitfinex","SOLUSD",1756523493099,7.44545575,204.75,204.72,39.36]
["bitfinex","SOLUSD",1756523493296,0.06,204.78,204.73,0.66]
["bitfinex","SOLUSD",1756523493501,7.44545575,204.76,204.73,0.66]
["bitfinex","SOLUSD",1756523493701,0.06,204.78,204.74,5.54424343]
["bitfinex","SOLUSD",1756523493886,0.06,204.78,204.75,39.38]
["bitfinex","SOLUSD",1756523494097,0.06,204.78,204.75,40.04]
["bitfinex","SOLUSD",1756523494400,0.06,204.78,204.76,0.66]
["bitfinex","SOLUSD",1756523494791,0.06,204.78,204.75,39.38]
["bitfinex","SOLUSD",1756523494792,0.06,204.78,204.77,0.66]
["bitfinex","SOLUSD",1756523495414,0.06,204.78,204.77,5.54352786]
["bitfinex","SOLUSD",1756523495592,0.06,204.78,204.77,19.13912187]
["bitfinex","SOLUSD",1756523495908,0.06,204.78,204.77,26.58457762]
["bitfinex","SOLUSD",1756523499296,1e-08,204.78,204.77,26.58457762]
["bitfinex","SOLUSD",1756523499892,7.44545576,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756523500215,1e-08,204.78,204.77,44.18352786]
["bitfinex","SOLUSD",1756523500512,1e-08,204.78,204.77,39.3]
["bitfinex","SOLUSD",1756523500699,1e-08,204.78,204.77,39.32]
["bitfinex","SOLUSD",1756523501422,1e-08,204.78,204.77,44.20352786]
["bitfinex","SOLUSD",1756523501913,1e-08,204.78,204.77,39.32]
["bitfinex","SOLUSD",1756523502116,1e-08,204.78,204.77,44.20352786]
["bitfinex","SOLUSD",1756523503011,1e-08,204.78,204.77,44.86352786]
["bitfinex","SOLUSD",1756523503380,1e-08,204.78,204.75,14.674591]
["bitfinex","SOLUSD",1756523503586,0.72000001,204.78,204.76,39.3]
["bitfinex","SOLUSD",1756523503798,0.72000001,204.78,204.77,39.3]
["bitfinex","SOLUSD",1756523504717,1e-08,204.78,204.77,39.3]
["bitfinex","SOLUSD",1756523505006,1e-08,204.78,204.77,53.55559401]
["bitfinex","SOLUSD",1756523505414,1e-08,204.78,204.77,65.88457762]
["bitfinex","SOLUSD",1756523506399,1e-08,204.78,204.77,5.54352786]
["bitfinex","SOLUSD",1756523506603,1e-08,204.78,204.77,44.92352786]
["bitfinex","SOLUSD",1756523507415,1e-08,204.78,204.77,44.26352786]
["bitfinex","SOLUSD",1756523507616,1e-08,204.78,204.77,44.24352786]
["bitfinex","SOLUSD",1756523508710,1e-08,204.78,204.75,40.674591]
["bitfinex","SOLUSD",1756523508711,8.16545576,204.78,204.75,14.674591]
["bitfinex","SOLUSD",1756523508900,7.44545575,204.76,204.75,14.674591]
["bitfinex","SOLUSD",1756523509100,7.44545575,204.76,204.75,54.014591]
["bitfinex","SOLUSD",1756523509703,7.44545575,204.76,204.75,39.34]
["bitfinex","SOLUSD",1756523512196,7.44545575,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1756523512395,7.44545575,204.76,204.73,39.32]
["bitfinex","SOLUSD",1756523513404,7.44545575,204.76,204.73,44.2044109]
["bitfinex","SOLUSD",1756523513728,7.44545575,204.74,204.73,39.28]
["bitfinex","SOLUSD",1756523514334,8.16545575,204.74,204.73,39.28]
["bitfinex","SOLUSD",1756523514704,8.16545575,204.74,204.69,4.91541143]
["bitfinex","SOLUSD",1756523514903,7.44545575,204.73,204.7,39.28]
["bitfinex","SOLUSD",1756523515115,7.44545575,204.72,204.71,39.28]
["bitfinex","SOLUSD",1756523515307,4.64634762,204.72,204.71,39.28]
["bitfinex","SOLUSD",1756523515624,5.36634762,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756523515922,4.64634762,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756523516594,4.64634762,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523517423,5.36634762,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523517732,4.64634762,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523517897,5.36634762,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756523518807,4.64634762,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756523519119,4.64634762,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756523519424,4.64634762,204.74,204.7,39.96]
["bitfinex","SOLUSD",1756523519809,4.64634762,204.74,204.71,0.66]
["bitfinex","SOLUSD",1756523520431,4.64634762,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756523520612,4.64634762,204.74,204.71,0.66]
["bitfinex","SOLUSD",1756523520812,4.64634762,204.74,204.71,5.54492081]
["bitfinex","SOLUSD",1756523521227,4.64634762,204.74,204.7,44.16518778]
["bitfinex","SOLUSD",1756523521430,0.72,204.77,204.71,0.69]
["bitfinex","SOLUSD",1756523521620,4.64634762,204.75,204.71,0.69]
["bitfinex","SOLUSD",1756523521930,4.64634762,204.77,204.72,0.69]
["bitfinex","SOLUSD",1756523522130,4.64634762,204.76,204.72,0.69]
["bitfinex","SOLUSD",1756523522317,4.64634762,204.75,204.72,0.69]
["bitfinex","SOLUSD",1756523522513,4.64634762,204.75,204.72,5.57453223]
["bitfinex","SOLUSD",1756523522721,4.64634762,204.74,204.73,39.32]
["bitfinex","SOLUSD",1756523523022,0.69000001,204.78,204.73,39.32]
["bitfinex","SOLUSD",1756523523218,1e-08,204.78,204.73,40.01]
["bitfinex","SOLUSD",1756523523435,4.64634763,204.78,204.74,0.69]
["bitfinex","SOLUSD",1756523523608,4.64634763,204.78,204.73,39.32]
["bitfinex","SOLUSD",1756523523609,4.64634763,204.78,204.75,0.69]
["bitfinex","SOLUSD",1756523523809,1e-08,204.78,204.76,0.69]
["bitfinex","SOLUSD",1756523524008,1e-08,204.78,204.77,39.32]
["bitfinex","SOLUSD",1756523524231,1e-08,204.78,204.77,40.01]
["bitfinex","SOLUSD",1756523524538,1e-08,204.78,204.77,44.89352786]
["bitfinex","SOLUSD",1756523526726,1e-08,204.78,204.77,58.48912187]
["bitfinex","SOLUSD",1756523527230,1e-08,204.78,204.77,63.13546949]
["bitfinex","SOLUSD",1756523528944,1e-08,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1756523529150,1e-08,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756523529358,1e-08,204.78,204.77,44.16352786]
["bitfinex","SOLUSD",1756523529641,1e-08,204.78,204.77,44.18352786]
["bitfinex","SOLUSD",1756523529850,1e-08,204.78,204.77,48.82987586]
["bitfinex","SOLUSD",1756523530346,1e-08,204.78,204.77,9.52987586]
["bitfinex","SOLUSD",1756523530562,1e-08,204.78,204.77,48.80987586]
["bitfinex","SOLUSD",1756523531645,1e-08,204.78,204.77,49.49987586]
["bitfinex","SOLUSD",1756523533552,1e-08,204.78,204.77,54.14622348]
["bitfinex","SOLUSD",1756523533753,1e-08,204.78,204.77,54.12622348]
["bitfinex","SOLUSD",1756523535260,1e-08,204.78,204.77,49.47987586]
["bitfinex","SOLUSD",1756523537168,1e-08,204.78,204.77,67.72181749]
["bitfinex","SOLUSD",1756523545540,0.69,204.92,204.85,13.59559401]
["bitfinex","SOLUSD",1756523545766,0.69,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1756523545948,0.69,204.95,204.94,39.1]
["bitfinex","SOLUSD",1756523546251,0.69,204.95,204.94,41.055178]
["bitfinex","SOLUSD",1756523546458,5.33634762,204.98,204.94,41.055178]
["bitfinex","SOLUSD",1756523546667,5.33634762,204.97,204.94,41.055178]
["bitfinex","SOLUSD",1756523546845,0.157,205.02,204.95,39.24]
["bitfinex","SOLUSD",1756523546846,5.33634762,204.96,204.95,39.24]
["bitfinex","SOLUSD",1756523547245,5.03460614,205.02,204.95,39.24]
["bitfinex","SOLUSD",1756523547246,0.157,205.02,204.95,5.33634762]
["bitfinex","SOLUSD",1756523547442,0.157,205.02,205.0,13.59559401]
["bitfinex","SOLUSD",1756523547668,0.157,205.02,205.0,18.47350979]
["bitfinex","SOLUSD",1756523547843,0.157,205.02,205.01,40.32]
["bitfinex","SOLUSD",1756523548264,0.157,205.02,205.01,49.84207]
["bitfinex","SOLUSD",1756523548644,0.157,205.02,205.01,9.52207]
["bitfinex","SOLUSD",1756523548954,0.157,205.02,205.01,49.82207]
["bitfinex","SOLUSD",1756523549441,0.157,205.02,205.01,54.46841762]
["bitfinex","SOLUSD",1756523549638,0.157,205.02,205.01,59.34622845]
["bitfinex","SOLUSD",1756523550243,0.157,205.02,205.01,32.64182246]
["bitfinex","SOLUSD",1756523550442,0.157,205.02,205.01,72.88182246]
["bitfinex","SOLUSD",1756523550638,0.157,205.02,205.01,27.99547484]
["bitfinex","SOLUSD",1756523550866,0.157,205.02,205.01,72.90182246]
["bitfinex","SOLUSD",1756523551287,0.157,205.02,205.01,54.63988083]
["bitfinex","SOLUSD",1756523552588,0.157,205.02,205.01,19.04622845]
["bitfinex","SOLUSD",1756523552761,0.157,205.02,205.01,9.52207]
["bitfinex","SOLUSD",1756523553078,0.847,205.02,205.01,49.72207]
["bitfinex","SOLUSD",1756523553810,0.157,205.02,205.01,49.72207]
["bitfinex","SOLUSD",1756523553969,0.217,205.02,205.01,49.72207]
["bitfinex","SOLUSD",1756523556772,0.217,205.02,205.01,9.52207]
["bitfinex","SOLUSD",1756523557599,0.907,205.02,205.01,40.08]
["bitfinex","SOLUSD",1756523557798,0.217,205.02,205.01,40.08]
["bitfinex","SOLUSD",1756523557985,0.217,205.02,205.01,44.95781083]
["bitfinex","SOLUSD",1756523558709,0.217,205.02,205.01,50.30415845]
["bitfinex","SOLUSD",1756523559090,0.217,205.02,205.01,56.11029845]
["bitfinex","SOLUSD",1756523559808,0.217,205.02,205.01,69.70589246]
["bitfinex","SOLUSD",1756523560512,1.15979213,205.05,205.04,26.0]
["bitfinex","SOLUSD",1756523560718,1.15979213,205.05,205.04,70.68634762]
["bitfinex","SOLUSD",1756523560916,1.15979213,205.05,205.04,84.98194163]
["bitfinex","SOLUSD",1756523561312,1.15979213,205.05,205.04,49.58828963]
["bitfinex","SOLUSD",1756523561505,1.15979213,205.05,205.04,89.62828963]
["bitfinex","SOLUSD",1756523562504,1.15979213,205.05,205.04,49.81903916]
["bitfinex","SOLUSD",1756523562809,1e-08,205.05,205.04,89.85903916]
["bitfinex","SOLUSD",1756523563112,1e-08,205.05,205.04,94.50538678]
["bitfinex","SOLUSD",1756523564196,1e-08,205.05,205.04,54.46538678]
["bitfinex","SOLUSD",1756523564392,1e-08,205.05,205.04,94.48538678]
["bitfinex","SOLUSD",1756523566237,0.69,205.19,205.08,26.0]
["bitfinex","SOLUSD",1756523566534,4.64634762,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1756523566737,0.69,205.17,205.14,39.96]
["bitfinex","SOLUSD",1756523567031,0.69,205.17,205.14,44.8345391]
["bitfinex","SOLUSD",1756523567333,5.33634762,205.17,205.14,44.8345391]
["bitfinex","SOLUSD",1756523567531,5.33634762,205.17,205.15,14.648795]
["bitfinex","SOLUSD",1756523567729,5.33634762,205.16,205.15,14.648795]
["bitfinex","SOLUSD",1756523567909,5.33634762,205.16,205.15,54.648795]
["bitfinex","SOLUSD",1756523568411,0.69,205.16,205.15,54.648795]
["bitfinex","SOLUSD",1756523568611,5.33634762,205.16,205.15,54.648795]
["bitfinex","SOLUSD",1756523568832,0.69,205.19,205.15,54.648795]
["bitfinex","SOLUSD",1756523569130,4.64634762,205.16,205.15,54.648795]
["bitfinex","SOLUSD",1756523569430,0.69,205.2,205.15,14.648795]
["bitfinex","SOLUSD",1756523569611,0.69,205.19,205.15,54.628795]
["bitfinex","SOLUSD",1756523569812,4.64634762,205.17,205.15,54.628795]
["bitfinex","SOLUSD",1756523570127,4.64634762,205.16,205.15,14.648795]
["bitfinex","SOLUSD",1756523570325,4.64634762,205.16,205.15,54.628795]
["bitfinex","SOLUSD",1756523570532,4.64634762,205.18,205.15,55.328795]
["bitfinex","SOLUSD",1756523570828,4.64634762,205.19,205.15,60.2031781]
["bitfinex","SOLUSD",1756523571129,0.79,205.23,205.16,0.7]
["bitfinex","SOLUSD",1756523571312,4.64634762,205.2,205.17,39.96]
["bitfinex","SOLUSD",1756523571699,0.79,205.23,205.18,4.872346]
["bitfinex","SOLUSD",1756523571904,4.64634762,205.2,205.18,44.812346]
["bitfinex","SOLUSD",1756523572325,4.64634762,205.19,205.18,4.872346]
["bitfinex","SOLUSD",1756523572523,4.64634762,205.19,205.18,44.792346]
["bitfinex","SOLUSD",1756523572923,5.33634762,205.19,205.18,44.792346]
["bitfinex","SOLUSD",1756523573225,4.64634762,205.19,205.18,44.792346]
["bitfinex","SOLUSD",1756523573432,4.70634762,205.19,205.18,44.792346]
["bitfinex","SOLUSD",1756523573639,0.06,205.19,205.18,4.872346]
["bitfinex","SOLUSD",1756523573946,4.70634762,205.19,205.18,44.752346]
["bitfinex","SOLUSD",1756523574100,4.70634762,205.19,205.18,4.872346]
["bitfinex","SOLUSD",1756523574531,5.39634762,205.19,205.18,4.872346]
["bitfinex","SOLUSD",1756523574737,5.39634762,205.19,205.12,26.0]
["bitfinex","SOLUSD",1756523574929,5.39634762,205.19,205.13,39.86]
["bitfinex","SOLUSD",1756523574930,4.64634762,205.15,205.13,39.86]
["bitfinex","SOLUSD",1756523575130,4.64634762,205.15,205.14,54.510226]
["bitfinex","SOLUSD",1756523575907,0.69,205.18,205.14,39.86]
["bitfinex","SOLUSD",1756523576108,0.69,205.17,205.14,44.793593]
["bitfinex","SOLUSD",1756523576308,4.64634762,205.15,205.14,44.793593]
["bitfinex","SOLUSD",1756523577232,4.64634762,205.15,205.14,44.753593]
["bitfinex","SOLUSD",1756523578234,4.64634762,205.16,205.14,45.453593]
["bitfinex","SOLUSD",1756523578620,4.64634762,205.16,205.14,44.69468971]
["bitfinex","SOLUSD",1756523579635,4.64634762,205.16,205.15,4.646347]
["bitfinex","SOLUSD",1756523579845,0.75,205.19,205.15,4.646347]
["bitfinex","SOLUSD",1756523580024,4.64634762,205.16,205.15,4.646347]
["bitfinex","SOLUSD",1756523580336,4.64634762,205.16,205.15,39.78]
["bitfinex","SOLUSD",1756523580748,4.64634762,205.16,205.15,39.74]
["bitfinex","SOLUSD",1756523580913,5.35634762,205.16,205.15,39.74]
["bitfinex","SOLUSD",1756523581117,5.35634762,205.16,205.14,4.646348]
["bitfinex","SOLUSD",1756523581355,5.35634762,205.15,205.07,0.71]
["bitfinex","SOLUSD",1756523581643,4.64634762,205.09,205.08,45.116347]
["bitfinex","SOLUSD",1756523581818,4.64634762,205.09,205.08,5.356347]
["bitfinex","SOLUSD",1756523582009,0.71,205.09,205.07,39.74]
["bitfinex","SOLUSD",1756523582211,5.35634762,205.08,205.07,39.74]
["bitfinex","SOLUSD",1756523582435,4.64634762,205.1,205.07,39.74]
["bitfinex","SOLUSD",1756523582646,4.64634762,205.1,205.07,40.45]
["bitfinex","SOLUSD",1756523582827,4.64634762,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756523583335,4.64634762,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756523583823,4.64634762,205.09,205.07,44.61635188]
["bitfinex","SOLUSD",1756523584637,0.71,205.12,205.07,44.61635188]
["bitfinex","SOLUSD",1756523584638,4.64634762,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756523584940,4.64634762,205.11,205.09,44.65590813]
["bitfinex","SOLUSD",1756523585241,4.64634762,205.11,205.09,45.36590813]
["bitfinex","SOLUSD",1756523585536,0.71,205.15,205.09,45.36590813]
["bitfinex","SOLUSD",1756523585732,0.06,205.19,205.14,18.24194163]
["bitfinex","SOLUSD",1756523585934,0.06,205.19,205.15,44.52634762]
["bitfinex","SOLUSD",1756523586138,0.06,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1756523586326,0.06,205.19,205.16,18.95194163]
["bitfinex","SOLUSD",1756523586526,0.06,205.19,205.17,5.356347]
["bitfinex","SOLUSD",1756523586853,0.06,205.19,205.18,44.79376937]
["bitfinex","SOLUSD",1756523587138,0.06,205.19,205.18,45.50376937]
["bitfinex","SOLUSD",1756523587330,4.70634762,205.19,205.17,4.646347]
["bitfinex","SOLUSD",1756523587523,5.35634762,205.18,205.11,26.0]
["bitfinex","SOLUSD",1756523587729,4.64634762,205.14,205.13,4.646348]
["bitfinex","SOLUSD",1756523588629,4.64634762,205.14,205.12,20.66]
["bitfinex","SOLUSD",1756523588945,4.64634762,205.14,205.12,25.306348]
["bitfinex","SOLUSD",1756523589245,4.64634762,205.17,205.12,30.18149481]
["bitfinex","SOLUSD",1756523589547,4.64634762,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756523589727,4.64634762,205.17,205.12,30.18149481]
["bitfinex","SOLUSD",1756523589928,4.64634762,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756523590140,0.06,205.19,205.15,30.64634762]
["bitfinex","SOLUSD",1756523590433,0.06,205.19,205.16,45.25634762]
["bitfinex","SOLUSD",1756523590832,0.06,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756523591218,0.06,205.19,205.18,5.58376937]
["bitfinex","SOLUSD",1756523592935,0.06,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756523593132,0.06,205.19,205.18,5.58376937]
["bitfinex","SOLUSD",1756523597646,4.64634762,205.22,205.18,5.58376937]
["bitfinex","SOLUSD",1756523597838,4.64634762,205.22,205.19,40.49]
["bitfinex","SOLUSD",1756523598642,4.64634762,205.21,205.19,40.49]
["bitfinex","SOLUSD",1756523599046,4.64634762,205.2,205.19,39.78]
["bitfinex","SOLUSD",1756523599622,0.06,205.26,205.19,39.78]
["bitfinex","SOLUSD",1756523599951,4.64634762,205.2,205.19,39.78]
["bitfinex","SOLUSD",1756523600831,4.64634762,205.2,205.19,39.7]
["bitfinex","SOLUSD",1756523601245,4.87215264,205.25,205.19,39.7]
["bitfinex","SOLUSD",1756523601421,4.64634762,205.2,205.19,39.7]
["bitfinex","SOLUSD",1756523601628,4.64634762,205.21,205.19,39.7]
["bitfinex","SOLUSD",1756523602342,4.64634762,205.21,205.19,40.41]
["bitfinex","SOLUSD",1756523602743,4.64634762,205.21,205.19,45.28351014]
["bitfinex","SOLUSD",1756523604355,4.64634762,205.21,205.19,40.41]
["bitfinex","SOLUSD",1756523606446,4.64634762,205.2,205.19,0.71]
["bitfinex","SOLUSD",1756523606643,4.93188247,205.26,205.19,40.31]
["bitfinex","SOLUSD",1756523606844,4.64634762,205.2,205.19,40.31]
["bitfinex","SOLUSD",1756523608429,0.06,205.26,205.19,45.18344118]
["bitfinex","SOLUSD",1756523608862,4.64634762,205.21,205.19,5.58344118]
["bitfinex","SOLUSD",1756523609050,4.64634762,205.21,205.2,39.5]
["bitfinex","SOLUSD",1756523609857,4.64634762,205.21,205.19,0.71]
["bitfinex","SOLUSD",1756523610154,4.64634762,205.21,205.2,39.5]
["bitfinex","SOLUSD",1756523610739,4.64634762,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756523611056,4.64634762,205.21,205.2,39.46]
["bitfinex","SOLUSD",1756523611945,4.64634762,205.21,205.2,40.15]
["bitfinex","SOLUSD",1756523613373,4.64634762,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756523613658,4.64634762,205.19,205.18,39.45]
["bitfinex","SOLUSD",1756523615148,26.06,205.26,205.18,40.14]
["bitfinex","SOLUSD",1756523615354,26.06,205.26,205.18,45.01376626]
["bitfinex","SOLUSD",1756523615355,0.06,205.26,205.18,45.01376626]
["bitfinex","SOLUSD",1756523615564,4.64634762,205.21,205.18,45.01376626]
["bitfinex","SOLUSD",1756523615747,4.64634762,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756523616062,0.06,205.26,205.19,0.69]
["bitfinex","SOLUSD",1756523616063,4.64634762,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756523616869,4.64634762,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756523617044,4.64634762,205.2,205.19,40.09]
["bitfinex","SOLUSD",1756523617448,4.64634762,205.21,205.19,40.09]
["bitfinex","SOLUSD",1756523617684,4.64634762,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756523617860,0.06,205.27,205.2,0.69]
["bitfinex","SOLUSD",1756523618067,4.64634762,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756523618238,0.06,205.27,205.2,0.69]
["bitfinex","SOLUSD",1756523618442,4.64634762,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756523619868,4.64634762,205.21,205.2,40.05]
["bitfinex","SOLUSD",1756523620472,0.06,205.26,205.2,40.05]
["bitfinex","SOLUSD",1756523620674,4.64634762,205.21,205.2,40.05]
["bitfinex","SOLUSD",1756523621651,4.64634762,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756523621890,4.64634762,205.21,205.2,40.01]
["bitfinex","SOLUSD",1756523625153,4.64634762,205.22,205.2,40.01]
["bitfinex","SOLUSD",1756523625570,4.64634762,205.22,205.21,39.22]
["bitfinex","SOLUSD",1756523628075,4.64634762,205.22,205.21,39.91]
["bitfinex","SOLUSD",1756523628291,4.87179431,205.27,205.21,39.91]
["bitfinex","SOLUSD",1756523628577,4.64634762,205.22,205.21,39.91]
["bitfinex","SOLUSD",1756523629165,4.64634762,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756523629365,4.64634762,205.22,205.21,44.74305686]
["bitfinex","SOLUSD",1756523629592,4.87179431,205.27,205.21,44.74305686]
["bitfinex","SOLUSD",1756523629754,4.64634762,205.22,205.21,44.74305686]
["bitfinex","SOLUSD",1756523630953,4.64634762,205.22,205.21,39.83]
["bitfinex","SOLUSD",1756523631154,4.64634762,205.22,205.21,39.14]
["bitfinex","SOLUSD",1756523631385,4.64634762,205.22,205.21,39.83]
["bitfinex","SOLUSD",1756523632892,4.64634762,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756523633054,4.64634762,205.22,205.21,39.81]
["bitfinex","SOLUSD",1756523633685,0.06,205.27,205.21,39.81]
["bitfinex","SOLUSD",1756523633977,4.64634762,205.22,205.21,39.81]
["bitfinex","SOLUSD",1756523635681,4.64634762,205.25,205.21,44.68303803]
["bitfinex","SOLUSD",1756523635981,4.64634762,205.25,205.22,0.69]
["bitfinex","SOLUSD",1756523636156,4.64634762,205.25,205.23,39.08]
["bitfinex","SOLUSD",1756523636357,4.64634762,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756523636780,4.64634762,205.26,205.24,0.69]
["bitfinex","SOLUSD",1756523637084,4.64634762,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756523637691,0.06,205.28,205.25,0.69]
["bitfinex","SOLUSD",1756523637891,4.64634762,205.27,205.25,0.69]
["bitfinex","SOLUSD",1756523638088,4.64634762,205.26,205.25,0.69]
["bitfinex","SOLUSD",1756523638393,4.64634762,205.26,205.23,39.77]
["bitfinex","SOLUSD",1756523638586,4.64634762,205.26,205.23,39.08]
["bitfinex","SOLUSD",1756523638759,4.64634762,205.26,205.24,0.69]
["bitfinex","SOLUSD",1756523638960,4.64634762,205.25,205.24,0.69]
["bitfinex","SOLUSD",1756523640388,4.64634762,205.25,205.23,39.08]
["bitfinex","SOLUSD",1756523640587,4.64634762,205.24,205.21,39.0]
["bitfinex","SOLUSD",1756523640765,4.64634762,205.22,205.21,39.69]
["bitfinex","SOLUSD",1756523641589,4.64634762,205.23,205.21,39.69]
["bitfinex","SOLUSD",1756523642469,4.87236304,205.24,205.21,39.69]
["bitfinex","SOLUSD",1756523642679,4.64634762,205.22,205.21,39.69]
["bitfinex","SOLUSD",1756523643063,4.87236304,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756523643273,4.64634762,205.22,205.21,0.69]
["bitfinex","SOLUSD",1756523649391,4.64634762,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756523651395,4.87210718,205.25,205.21,0.72]
["bitfinex","SOLUSD",1756523651609,4.64634762,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756523653312,9.51916703,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756523653500,4.64634762,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756523653809,141.11916703,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756523654031,9.57916703,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756523654182,9.57916703,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756523654183,65.20756318,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756523654385,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523654811,4.70634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523655509,9.57987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523655712,26.0,205.15,205.06,0.66]
["bitfinex","SOLUSD",1756523655885,26.0,205.15,205.07,0.66]
["bitfinex","SOLUSD",1756523655886,4.64634762,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756523657687,4.64634762,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756523657688,4.87616272,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756523658003,9.52251034,205.08,205.05,0.69]
["bitfinex","SOLUSD",1756523658182,0.06,205.17,205.06,5.30634762]
["bitfinex","SOLUSD",1756523658390,0.06,205.16,205.07,0.66]
["bitfinex","SOLUSD",1756523658622,4.64634762,205.09,205.07,39.58]
["bitfinex","SOLUSD",1756523658929,0.06,205.16,205.08,0.66]
["bitfinex","SOLUSD",1756523658930,4.64634762,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756523659092,4.64634762,205.12,205.08,5.53613893]
["bitfinex","SOLUSD",1756523659283,4.64634762,205.11,205.09,0.66]
["bitfinex","SOLUSD",1756523659794,4.64634762,205.1,205.09,0.66]
["bitfinex","SOLUSD",1756523660315,4.93402178,205.17,205.09,0.66]
["bitfinex","SOLUSD",1756523660517,4.64634762,205.1,205.09,0.66]
["bitfinex","SOLUSD",1756523661026,4.64634762,205.1,205.06,12.188084]
["bitfinex","SOLUSD",1756523661190,4.64634762,205.07,205.06,0.66]
["bitfinex","SOLUSD",1756523661586,0.06,205.16,205.06,0.66]
["bitfinex","SOLUSD",1756523661794,4.64634762,205.09,205.06,0.66]
["bitfinex","SOLUSD",1756523662016,4.64634762,205.08,205.06,0.66]
["bitfinex","SOLUSD",1756523662219,0.06,205.16,205.06,0.66]
["bitfinex","SOLUSD",1756523662512,4.64634762,205.08,205.06,39.58]
["bitfinex","SOLUSD",1756523662733,4.64634762,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756523663118,4.64634762,205.08,205.05,0.69]
["bitfinex","SOLUSD",1756523663317,4.64634762,205.08,205.06,0.66]
["bitfinex","SOLUSD",1756523663521,4.64634762,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756523663893,0.06,205.15,205.07,0.66]
["bitfinex","SOLUSD",1756523664107,4.64634762,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756523664306,4.64634762,205.09,205.07,0.66]
["bitfinex","SOLUSD",1756523664911,4.64634762,205.09,205.05,38.93]
["bitfinex","SOLUSD",1756523665110,4.64634762,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756523665417,131.66,205.14,205.09,0.66]
["bitfinex","SOLUSD",1756523665629,4.64634762,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756523665819,4.64634762,205.1,205.08,0.66]
["bitfinex","SOLUSD",1756523666312,131.6,205.14,205.09,0.66]
["bitfinex","SOLUSD",1756523666631,4.64634762,205.12,205.1,0.66]
["bitfinex","SOLUSD",1756523666798,4.64634762,205.12,205.11,0.66]
["bitfinex","SOLUSD",1756523667493,4.64634762,205.12,205.09,0.66]
["bitfinex","SOLUSD",1756523668006,4.64634762,205.18,205.11,4.64634762]
["bitfinex","SOLUSD",1756523668212,4.64634762,205.17,205.12,5.30634762]
["bitfinex","SOLUSD",1756523668416,4.64634762,205.17,205.13,0.66]
["bitfinex","SOLUSD",1756523668620,4.64634762,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756523668797,0.06,205.19,205.13,0.66]
["bitfinex","SOLUSD",1756523668992,0.06,205.19,205.14,43.60634762]
["bitfinex","SOLUSD",1756523669300,0.06,205.19,205.15,5.30634762]
["bitfinex","SOLUSD",1756523669502,0.06,205.19,205.16,4.64634762]
["bitfinex","SOLUSD",1756523669704,0.06,205.19,205.16,5.30634762]
["bitfinex","SOLUSD",1756523669906,0.06,205.19,205.17,5.30634762]
["bitfinex","SOLUSD",1756523670326,0.06,205.19,205.18,0.66]
["bitfinex","SOLUSD",1756523670704,0.06,205.19,205.18,10.18011699]
["bitfinex","SOLUSD",1756523671031,0.06,205.19,205.18,24.82605099]
["bitfinex","SOLUSD",1756523673619,0.06,205.19,205.18,77.361645]
["bitfinex","SOLUSD",1756523673821,0.06,205.19,205.18,63.76605099]
["bitfinex","SOLUSD",1756523674720,0.06,205.19,205.18,58.89228162]
["bitfinex","SOLUSD",1756523674910,0.06,205.19,205.18,44.24634762]
["bitfinex","SOLUSD",1756523675113,0.06,205.19,205.18,48.89269462]
["bitfinex","SOLUSD",1756523676904,0.06,205.19,205.18,48.87269462]
["bitfinex","SOLUSD",1756523677746,0.06,205.19,205.18,48.83269462]
["bitfinex","SOLUSD",1756523679500,0.06,205.19,205.18,9.95269462]
["bitfinex","SOLUSD",1756523679832,0.06,205.19,205.18,48.81269462]
["bitfinex","SOLUSD",1756523680432,0.06,205.19,205.18,9.95269462]
["bitfinex","SOLUSD",1756523680635,0.06,205.19,205.18,48.81269462]
["bitfinex","SOLUSD",1756523680833,2.5478123,205.34,205.21,26.0]
["bitfinex","SOLUSD",1756523681011,0.24,205.34,205.26,4.64634762]
["bitfinex","SOLUSD",1756523681209,4.64634762,205.32,205.27,39.2]
["bitfinex","SOLUSD",1756523681415,4.64634762,205.3,205.27,39.89]
["bitfinex","SOLUSD",1756523681630,4.64634762,205.31,205.27,48.575263]
["bitfinex","SOLUSD",1756523681833,0.24,205.34,205.28,0.69]
["bitfinex","SOLUSD",1756523682023,4.64634762,205.31,205.28,0.69]
["bitfinex","SOLUSD",1756523682221,0.24,205.34,205.28,14.640217]
["bitfinex","SOLUSD",1756523682222,4.64634762,205.29,205.28,14.640217]
["bitfinex","SOLUSD",1756523682534,4.64634762,205.29,205.28,53.840217]
["bitfinex","SOLUSD",1756523682743,4.64634762,205.29,205.25,0.69]
["bitfinex","SOLUSD",1756523683034,4.64634762,205.29,205.27,4.870113]
["bitfinex","SOLUSD",1756523685923,9.51756878,205.29,205.27,4.870113]
["bitfinex","SOLUSD",1756523686240,4.64634762,205.28,205.24,39.14]
["bitfinex","SOLUSD",1756523686445,4.64634762,205.27,205.24,53.784505]
["bitfinex","SOLUSD",1756523686613,4.64634762,205.28,205.24,54.474505]
["bitfinex","SOLUSD",1756523686813,4.87122116,205.29,205.24,54.474505]
["bitfinex","SOLUSD",1756523687012,4.64634762,205.28,205.25,0.69]
["bitfinex","SOLUSD",1756523687814,4.64634762,205.28,205.24,53.784505]
["bitfinex","SOLUSD",1756523688009,9.5177646,205.28,205.24,54.474505]
["bitfinex","SOLUSD",1756523688245,4.64634762,205.25,205.24,14.644505]
["bitfinex","SOLUSD",1756523688416,4.88634762,205.25,205.2,39.81]
["bitfinex","SOLUSD",1756523688621,4.64634762,205.23,205.2,49.327765]
["bitfinex","SOLUSD",1756523688815,4.64634762,205.23,205.2,48.637765]
["bitfinex","SOLUSD",1756523689034,4.64634762,205.25,205.21,0.69]
["bitfinex","SOLUSD",1756523689238,4.64634762,205.26,205.22,0.69]
["bitfinex","SOLUSD",1756523689439,4.64634762,205.26,205.23,0.69]
["bitfinex","SOLUSD",1756523691040,9.51823182,205.26,205.2,53.28411262]
["bitfinex","SOLUSD",1756523691218,4.64634762,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756523691414,4.64634762,205.24,205.22,0.69]
["bitfinex","SOLUSD",1756523692777,9.51871289,205.24,205.21,14.645935]
["bitfinex","SOLUSD",1756523693041,4.64634762,205.23,205.2,39.08]
["bitfinex","SOLUSD",1756523693354,4.64634762,205.23,205.2,39.77]
["bitfinex","SOLUSD",1756523694751,4.64634762,205.23,205.21,0.69]
["bitfinex","SOLUSD",1756523695125,4.64634762,205.23,205.2,43.952365]
["bitfinex","SOLUSD",1756523695450,4.64634762,205.21,205.2,4.872365]
["bitfinex","SOLUSD",1756523695650,4.88634762,205.21,205.2,4.872365]
["bitfinex","SOLUSD",1756523695824,4.87264795,205.23,205.2,4.872365]
["bitfinex","SOLUSD",1756523696135,4.64634762,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756523696833,4.64634762,205.21,205.18,0.72]
["bitfinex","SOLUSD",1756523697030,0.24,205.25,205.18,0.03]
["bitfinex","SOLUSD",1756523697251,4.64634762,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756523697449,4.64634762,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756523698354,4.64634762,205.24,205.21,0.69]
["bitfinex","SOLUSD",1756523698655,131.6,205.27,205.22,0.69]
["bitfinex","SOLUSD",1756523698656,4.64634762,205.25,205.22,0.69]
["bitfinex","SOLUSD",1756523698855,4.64634762,205.25,205.23,0.69]
["bitfinex","SOLUSD",1756523700048,136.47163697,205.27,205.21,14.645934]
["bitfinex","SOLUSD",1756523700237,4.64634762,205.24,205.23,0.69]
["bitfinex","SOLUSD",1756523701135,4.64634762,205.24,205.18,0.69]
["bitfinex","SOLUSD",1756523701457,4.64634762,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756523702032,4.64634762,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756523703452,4.64634762,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756523703662,4.64634762,205.23,205.19,0.66]
["bitfinex","SOLUSD",1756523703854,4.64634762,205.23,205.2,0.66]
["bitfinex","SOLUSD",1756523704669,136.71164201,205.27,205.19,9.74609515]
["bitfinex","SOLUSD",1756523704871,4.64634762,205.24,205.21,0.66]
["bitfinex","SOLUSD",1756523705166,4.64634762,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756523705336,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523706357,4.88634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523706659,9.75987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523707648,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523707848,9.75987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523708531,131.6,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756523708532,4.87326014,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756523708735,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523709155,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523709939,9.75987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523713157,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523715057,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523715273,4.64634762,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756523715973,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523718367,4.64634762,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756523718884,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523719952,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523724088,9.51987946,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756523724089,4.64634762,205.19,205.18,0.69]
["bitfinex","SOLUSD",1756523725097,4.64634762,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523726295,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523728389,9.75987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523732008,9.51987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523732831,48.35987946,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756523733104,38.84,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756523733276,43.48634762,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756523733917,48.59987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523734994,48.35987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523736815,48.59987946,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756523738104,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756523738289,26.0,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756523738290,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523738487,64.84,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523738703,69.48634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523738888,74.36106732,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523750524,69.7147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523750716,74.36106732,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523751220,35.52106732,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523751520,35.52106732,205.14,205.13,0.7]
["bitfinex","SOLUSD",1756523751521,48.36106732,205.14,205.13,0.7]
["bitfinex","SOLUSD",1756523751732,4.8747197,205.14,205.13,0.7]
["bitfinex","SOLUSD",1756523751905,230.09194029,205.26,205.13,0.7]
["bitfinex","SOLUSD",1756523751906,5.48194029,205.26,205.13,0.7]
["bitfinex","SOLUSD",1756523752223,9.00795091,205.29,205.14,0.14216157]
["bitfinex","SOLUSD",1756523752224,0.06,205.27,205.14,0.14216157]
["bitfinex","SOLUSD",1756523752393,4.64634762,205.23,205.17,4.78850919]
["bitfinex","SOLUSD",1756523752702,4.64634762,205.23,205.19,0.14216157]
["bitfinex","SOLUSD",1756523752910,24.94,205.27,205.21,0.14216157]
["bitfinex","SOLUSD",1756523753223,0.06,205.27,205.23,0.14216157]
["bitfinex","SOLUSD",1756523753393,4.70634762,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523754302,0.06,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523754621,4.70634762,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523755197,0.06,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523755397,4.70634762,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523755627,0.06,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523755800,4.70634762,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523756130,4.70634762,205.24,205.23,0.14216157]
["bitfinex","SOLUSD",1756523756332,4.70634762,205.24,205.23,0.81216157]
["bitfinex","SOLUSD",1756523757431,4.70634762,205.24,205.23,0.14216157]
["bitfinex","SOLUSD",1756523757641,136.30634762,205.24,205.23,0.14216157]
["bitfinex","SOLUSD",1756523757947,141.17881933,205.24,205.19,0.67]
["bitfinex","SOLUSD",1756523758138,4.64634762,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756523758752,4.64634762,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756523759048,0.7,205.23,205.18,0.81216157]
["bitfinex","SOLUSD",1756523759049,4.64634762,205.19,205.18,0.81216157]
["bitfinex","SOLUSD",1756523759551,4.87281941,205.22,205.19,0.14216157]
["bitfinex","SOLUSD",1756523759760,4.64634762,205.2,205.19,0.14216157]
["bitfinex","SOLUSD",1756523761218,40.82598958,205.2,205.13,0.03]
["bitfinex","SOLUSD",1756523761545,4.64634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523762121,4.64634762,205.15,205.13,0.73]
["bitfinex","SOLUSD",1756523762325,38.98,205.18,205.15,0.14216157]
["bitfinex","SOLUSD",1756523762519,38.98,205.18,205.17,0.14216157]
["bitfinex","SOLUSD",1756523762719,4.64634762,205.18,205.17,0.14216157]
["bitfinex","SOLUSD",1756523762927,0.66,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756523763144,4.64634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523764032,4.87450398,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756523764237,4.64634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523765441,4.64634762,205.18,205.14,0.14216157]
["bitfinex","SOLUSD",1756523765638,4.64634762,205.18,205.16,0.14216157]
["bitfinex","SOLUSD",1756523766023,4.64634762,205.2,205.18,0.14216157]
["bitfinex","SOLUSD",1756523766228,4.64634762,205.2,205.19,0.84216157]
["bitfinex","SOLUSD",1756523766439,4.64634762,205.2,205.19,0.14216157]
["bitfinex","SOLUSD",1756523767873,9.95269524,205.2,205.19,0.14216157]
["bitfinex","SOLUSD",1756523768036,136.47353184,205.19,205.13,0.17216157]
["bitfinex","SOLUSD",1756523768358,4.64634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523769259,4.64634762,205.14,205.13,0.17216157]
["bitfinex","SOLUSD",1756523770542,9.52089266,205.15,205.13,0.17216157]
["bitfinex","SOLUSD",1756523770939,4.87400692,205.17,205.13,0.17216157]
["bitfinex","SOLUSD",1756523771141,4.64634762,205.14,205.13,0.17216157]
["bitfinex","SOLUSD",1756523771357,4.64634762,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756523771554,0.66,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756523771732,4.64634762,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756523772060,4.64634762,205.16,205.14,0.14216157]
["bitfinex","SOLUSD",1756523772441,131.6,205.19,205.16,0.14216157]
["bitfinex","SOLUSD",1756523772757,0.06,205.24,205.18,4.78850919]
["bitfinex","SOLUSD",1756523772978,0.06,205.24,205.23,9.66109117]
["bitfinex","SOLUSD",1756523773129,0.06,205.24,205.23,10.36109117]
["bitfinex","SOLUSD",1756523775248,0.06,205.24,205.23,5.71474355]
["bitfinex","SOLUSD",1756523775763,0.06,205.29,205.24,13.73775558]
["bitfinex","SOLUSD",1756523776059,0.06,205.29,205.24,19.0841032]
["bitfinex","SOLUSD",1756523776271,0.06,205.29,205.26,0.14216157]
["bitfinex","SOLUSD",1756523776471,0.06,205.29,205.26,0.84216157]
["bitfinex","SOLUSD",1756523777353,0.06,205.29,205.26,5.71403139]
["bitfinex","SOLUSD",1756523777537,4.64634762,205.28,205.23,4.646348]
["bitfinex","SOLUSD",1756523777895,4.70634762,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756523778230,0.06,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756523778428,4.64634762,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756523778847,0.06,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756523779050,4.64634762,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756523780741,4.64634762,205.28,205.26,0.14216157]
["bitfinex","SOLUSD",1756523781973,4.70634762,205.27,205.26,0.14216157]
["bitfinex","SOLUSD",1756523782281,5.36634762,205.27,205.26,0.14216157]
["bitfinex","SOLUSD",1756523782979,4.70634762,205.27,205.23,0.14216157]
["bitfinex","SOLUSD",1756523783270,4.64634762,205.26,205.23,0.84216157]
["bitfinex","SOLUSD",1756523784071,4.70634762,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523784858,0.06,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523785067,4.70634762,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523786359,5.36634762,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523786667,4.64634762,205.26,205.23,0.84216157]
["bitfinex","SOLUSD",1756523786873,0.72,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523787052,4.64634762,205.26,205.23,0.84216157]
["bitfinex","SOLUSD",1756523788265,0.72,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523788467,4.64634762,205.26,205.23,0.84216157]
["bitfinex","SOLUSD",1756523789469,0.72,205.27,205.23,0.84216157]
["bitfinex","SOLUSD",1756523789675,4.64634762,205.26,205.22,39.54216157]
["bitfinex","SOLUSD",1756523789868,4.64634762,205.26,205.22,40.24216157]
["bitfinex","SOLUSD",1756523790280,0.72,205.27,205.22,40.24216157]
["bitfinex","SOLUSD",1756523790575,4.64634762,205.26,205.22,40.24216157]
["bitfinex","SOLUSD",1756523790752,0.72,205.27,205.24,0.14216157]
["bitfinex","SOLUSD",1756523790753,4.70634762,205.27,205.24,0.14216157]
["bitfinex","SOLUSD",1756523790948,0.06,205.27,205.24,0.14216157]
["bitfinex","SOLUSD",1756523791177,0.06,205.27,205.23,4.64634762]
["bitfinex","SOLUSD",1756523791178,0.06,205.27,205.26,0.14216157]
["bitfinex","SOLUSD",1756523792552,5.35634762,205.27,205.26,0.14216157]
["bitfinex","SOLUSD",1756523793489,10.22800593,205.27,205.13,12.21686791]
["bitfinex","SOLUSD",1756523793659,0.65,205.26,205.22,0.03]
["bitfinex","SOLUSD",1756523793997,0.06,205.26,205.23,0.14216157]
["bitfinex","SOLUSD",1756523794150,4.64634762,205.25,205.23,0.14216157]
["bitfinex","SOLUSD",1756523794573,0.71,205.26,205.23,0.14216157]
["bitfinex","SOLUSD",1756523795073,0.06,205.26,205.23,0.82216157]
["bitfinex","SOLUSD",1756523795991,0.06,205.26,205.25,0.14216157]
["bitfinex","SOLUSD",1756523798266,0.06,205.26,205.23,0.14216157]
["bitfinex","SOLUSD",1756523798481,4.70634762,205.26,205.23,0.14216157]
["bitfinex","SOLUSD",1756523798792,0.06,205.26,205.23,0.14216157]
["bitfinex","SOLUSD",1756523799073,0.06,205.26,205.23,0.82216157]
["bitfinex","SOLUSD",1756523799283,0.06,205.26,205.23,5.69474169]
["bitfinex","SOLUSD",1756523799493,0.06,205.26,205.25,0.14216157]
["bitfinex","SOLUSD",1756523799655,0.06,205.26,205.25,0.82216157]
["bitfinex","SOLUSD",1756523801585,0.06,205.26,205.25,5.69426875]
["bitfinex","SOLUSD",1756523802278,0.06,205.27,205.26,13.73775558]
["bitfinex","SOLUSD",1756523802484,0.06,205.27,205.26,19.0641032]
["bitfinex","SOLUSD",1756523802985,0.06,205.27,205.26,58.3841032]
["bitfinex","SOLUSD",1756523803480,0.06,205.27,205.26,68.03222182]
["bitfinex","SOLUSD",1756523803882,0.06,205.27,205.26,63.3858742]
["bitfinex","SOLUSD",1756523804098,0.06,205.27,205.26,68.03222182]
["bitfinex","SOLUSD",1756523805273,0.06,205.29,205.27,0.14216157]
["bitfinex","SOLUSD",1756523805471,0.06,205.29,205.28,23.93549836]
["bitfinex","SOLUSD",1756523806479,0.06,205.29,205.28,63.19549836]
["bitfinex","SOLUSD",1756523807564,0.06,205.29,205.28,65.14714636]
["bitfinex","SOLUSD",1756523809199,0.06,205.29,205.28,65.10714636]
["bitfinex","SOLUSD",1756523810870,0.06,205.29,205.28,60.46079874]
["bitfinex","SOLUSD",1756523811089,0.06,205.29,205.28,65.10714636]
["bitfinex","SOLUSD",1756523811397,0.1,205.36,205.33,0.14216157]
["bitfinex","SOLUSD",1756523811566,0.1,205.36,205.35,0.14216157]
["bitfinex","SOLUSD",1756523812505,0.1,205.36,205.35,5.46850919]
["bitfinex","SOLUSD",1756523812677,0.1,205.36,205.35,9.65824378]
["bitfinex","SOLUSD",1756523813899,0.1,205.36,205.35,10.33824378]
["bitfinex","SOLUSD",1756523814286,0.1,205.36,205.35,9.65824378]
["bitfinex","SOLUSD",1756523815103,0.1,205.36,205.35,48.73824378]
["bitfinex","SOLUSD",1756523815302,0.65,205.47,205.39,13.73775558]
["bitfinex","SOLUSD",1756523815492,1.79807706,205.49,205.46,0.14216157]
["bitfinex","SOLUSD",1756523815796,1.79807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523815982,1.14807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523816387,1.79807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523816594,1.79807706,205.49,205.48,39.20216157]
["bitfinex","SOLUSD",1756523816996,1.14807706,205.49,205.48,39.20216157]
["bitfinex","SOLUSD",1756523817376,1.79807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523817577,1.79807706,205.49,205.48,39.20216157]
["bitfinex","SOLUSD",1756523818795,1.14807706,205.49,205.48,39.20216157]
["bitfinex","SOLUSD",1756523820384,1.79807706,205.49,205.45,4.78850919]
["bitfinex","SOLUSD",1756523820709,4.86704863,205.47,205.44,39.0]
["bitfinex","SOLUSD",1756523820894,4.64634762,205.45,205.43,39.0]
["bitfinex","SOLUSD",1756523821220,0.7,205.44,205.43,39.0]
["bitfinex","SOLUSD",1756523822007,0.7,205.44,205.43,39.14216157]
["bitfinex","SOLUSD",1756523822208,0.7,205.44,205.43,39.12216157]
["bitfinex","SOLUSD",1756523822932,0.7,205.48,205.44,0.14216157]
["bitfinex","SOLUSD",1756523823218,1.84807706,205.49,205.46,0.14216157]
["bitfinex","SOLUSD",1756523823516,1.84807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523823686,1.14807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523825000,6.49442468,205.49,205.48,39.08216157]
["bitfinex","SOLUSD",1756523825207,11.36084153,205.49,205.4,4.64634762]
["bitfinex","SOLUSD",1756523825410,4.64634762,205.46,205.41,43.56634762]
["bitfinex","SOLUSD",1756523825623,0.7,205.45,205.41,43.56634762]
["bitfinex","SOLUSD",1756523826533,0.7,205.48,205.42,4.64634762]
["bitfinex","SOLUSD",1756523826827,4.64634762,205.47,205.43,0.14216157]
["bitfinex","SOLUSD",1756523827003,0.7,205.46,205.45,0.14216157]
["bitfinex","SOLUSD",1756523828713,0.7,205.48,205.45,0.14216157]
["bitfinex","SOLUSD",1756523829028,4.64634762,205.48,205.45,0.14216157]
["bitfinex","SOLUSD",1756523829213,0.7,205.47,205.45,0.14216157]
["bitfinex","SOLUSD",1756523830739,5.34634762,205.46,205.41,0.14216157]
["bitfinex","SOLUSD",1756523831029,5.34634762,205.46,205.42,0.14216157]
["bitfinex","SOLUSD",1756523831030,0.7,205.46,205.42,0.14216157]
["bitfinex","SOLUSD",1756523831239,4.64634762,205.43,205.42,0.14216157]
["bitfinex","SOLUSD",1756523831411,5.34634762,205.43,205.42,0.14216157]
["bitfinex","SOLUSD",1756523831598,5.34634762,205.43,205.39,38.86]
["bitfinex","SOLUSD",1756523831796,17.03421719,205.47,205.39,38.86]
["bitfinex","SOLUSD",1756523831797,4.64634762,205.41,205.39,38.86]
["bitfinex","SOLUSD",1756523832000,4.64634762,205.44,205.4,38.86]
["bitfinex","SOLUSD",1756523832335,0.7,205.44,205.41,0.14216157]
["bitfinex","SOLUSD",1756523832498,4.64634762,205.42,205.36,0.03]
["bitfinex","SOLUSD",1756523832697,4.64634762,205.4,205.36,38.89]
["bitfinex","SOLUSD",1756523832952,4.64634762,205.38,205.37,38.86]
["bitfinex","SOLUSD",1756523833109,5.34634762,205.38,205.37,38.86]
["bitfinex","SOLUSD",1756523833314,0.7,205.38,205.37,39.00216157]
["bitfinex","SOLUSD",1756523833640,4.64634762,205.4,205.37,38.86]
["bitfinex","SOLUSD",1756523833813,4.64634762,205.41,205.37,38.86]
["bitfinex","SOLUSD",1756523834001,0.7,205.4,205.37,38.86]
["bitfinex","SOLUSD",1756523834203,0.7,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523837311,0.7,205.4,205.36,0.17216157]
["bitfinex","SOLUSD",1756523837512,0.7,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523837714,4.64634762,205.41,205.38,0.14216157]
["bitfinex","SOLUSD",1756523837913,0.7,205.39,205.38,0.14216157]
["bitfinex","SOLUSD",1756523838142,4.64634762,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523838304,0.7,205.41,205.38,0.14216157]
["bitfinex","SOLUSD",1756523838632,4.64634762,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523838938,5.34634762,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523840330,0.7,205.39,205.38,0.14216157]
["bitfinex","SOLUSD",1756523840724,5.34634762,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523841837,5.34634762,205.4,205.36,0.17216157]
["bitfinex","SOLUSD",1756523842043,5.34634762,205.4,205.38,0.14216157]
["bitfinex","SOLUSD",1756523842243,0.7,205.44,205.38,5.01105288]
["bitfinex","SOLUSD",1756523842448,4.64634762,205.43,205.38,5.73105288]
["bitfinex","SOLUSD",1756523842646,0.7,205.43,205.38,9.6574005]
["bitfinex","SOLUSD",1756523842852,0.7,205.48,205.42,0.14216157]
["bitfinex","SOLUSD",1756523843059,4.64634762,205.47,205.43,39.00216157]
["bitfinex","SOLUSD",1756523843265,0.7,205.47,205.43,40.95276257]
["bitfinex","SOLUSD",1756523843465,0.7,205.47,205.43,41.67276257]
["bitfinex","SOLUSD",1756523843960,6.55442468,205.49,205.43,46.31911019]
["bitfinex","SOLUSD",1756523844460,1.90807706,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523844647,6.55442468,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523844836,1.90807706,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523845157,6.55442468,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523845654,1.20807706,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523845865,1.90807706,205.49,205.45,6.69658557]
["bitfinex","SOLUSD",1756523846265,1.90807706,205.49,205.47,0.14216157]
["bitfinex","SOLUSD",1756523848858,1.20807706,205.49,205.47,0.14216157]
["bitfinex","SOLUSD",1756523850360,1.90807706,205.49,205.47,0.14216157]
["bitfinex","SOLUSD",1756523852241,0.68,205.48,205.47,0.14216157]
["bitfinex","SOLUSD",1756523852435,1.20807706,205.49,205.47,0.14216157]
["bitfinex","SOLUSD",1756523852657,1.20807706,205.49,205.47,39.67216157]
["bitfinex","SOLUSD",1756523853269,1.20807706,205.49,205.47,38.98216157]
["bitfinex","SOLUSD",1756523854965,0.68,205.48,205.47,38.98216157]
["bitfinex","SOLUSD",1756523855170,1.20807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523856863,1.20807706,205.49,205.48,0.83216157]
["bitfinex","SOLUSD",1756523857077,1.20807706,205.49,205.48,10.34516287]
["bitfinex","SOLUSD",1756523857449,1.20807706,205.49,205.48,44.53881525]
["bitfinex","SOLUSD",1756523857650,1.20807706,205.49,205.48,43.84881525]
["bitfinex","SOLUSD",1756523858453,1.20807706,205.49,205.48,38.98216157]
["bitfinex","SOLUSD",1756523861884,1.20807706,205.49,205.48,48.49516287]
["bitfinex","SOLUSD",1756523862178,1.20807706,205.49,205.48,43.62850919]
["bitfinex","SOLUSD",1756523862549,1.20807706,205.49,205.48,48.49516287]
["bitfinex","SOLUSD",1756523862855,1.20807706,205.49,205.48,43.84881525]
["bitfinex","SOLUSD",1756523863076,1.20807706,205.49,205.48,48.49516287]
["bitfinex","SOLUSD",1756523865057,1.20807706,205.49,205.48,43.84881525]
["bitfinex","SOLUSD",1756523867382,1.20807706,205.49,205.48,48.49516287]
["bitfinex","SOLUSD",1756523867563,1.20807706,205.49,205.48,49.18516287]
["bitfinex","SOLUSD",1756523868483,1.20807706,205.49,205.48,54.51150987]
["bitfinex","SOLUSD",1756523870467,1.20807706,205.49,205.48,49.86516225]
["bitfinex","SOLUSD",1756523870684,1.20807706,205.49,205.48,54.51150987]
["bitfinex","SOLUSD",1756523871183,1.20807706,205.49,205.48,5.46850857]
["bitfinex","SOLUSD",1756523871359,1.20807706,205.49,205.48,38.96216157]
["bitfinex","SOLUSD",1756523875270,1.20807706,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523875474,1.20807706,205.49,205.48,38.96216157]
["bitfinex","SOLUSD",1756523875982,1.20807706,205.49,205.48,43.82881525]
["bitfinex","SOLUSD",1756523877181,1.20807706,205.49,205.48,49.16516287]
["bitfinex","SOLUSD",1756523877368,1.20807706,205.49,205.48,53.81150987]
["bitfinex","SOLUSD",1756523878583,1e-08,205.49,205.48,53.81150987]
["bitfinex","SOLUSD",1756523879591,1e-08,205.49,205.48,58.67474423]
["bitfinex","SOLUSD",1756523881577,1e-08,205.49,205.48,53.33839661]
["bitfinex","SOLUSD",1756523881794,1e-08,205.49,205.48,57.96474423]
["bitfinex","SOLUSD",1756523881993,1e-08,205.49,205.48,72.23033824]
["bitfinex","SOLUSD",1756523882300,0.1,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756523882301,1e-08,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756523882512,1e-08,205.5,205.49,19.0541032]
["bitfinex","SOLUSD",1756523882795,1e-08,205.5,205.49,14.40775558]
["bitfinex","SOLUSD",1756523882982,1e-08,205.5,205.49,23.92052005]
["bitfinex","SOLUSD",1756523883408,1e-08,205.5,205.49,62.72052005]
["bitfinex","SOLUSD",1756523884773,1e-08,205.5,205.49,23.92052005]
["bitfinex","SOLUSD",1756523884972,1e-08,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523885204,1e-08,205.5,205.49,43.80857842]
["bitfinex","SOLUSD",1756523885587,1e-08,205.5,205.49,48.45492604]
["bitfinex","SOLUSD",1756523886394,1e-08,205.5,205.49,43.80857842]
["bitfinex","SOLUSD",1756523886603,1e-08,205.5,205.49,48.45492604]
["bitfinex","SOLUSD",1756523886902,1e-08,205.5,205.49,49.12492604]
["bitfinex","SOLUSD",1756523887302,1e-08,205.5,205.49,43.80857842]
["bitfinex","SOLUSD",1756523887503,1e-08,205.5,205.49,48.45492604]
["bitfinex","SOLUSD",1756523891910,1e-08,205.5,205.49,53.31945204]
["bitfinex","SOLUSD",1756523893598,1e-08,205.5,205.49,53.29945204]
["bitfinex","SOLUSD",1756523897308,1e-08,205.5,205.49,48.65310442]
["bitfinex","SOLUSD",1756523897506,1e-08,205.5,205.49,14.51945204]
["bitfinex","SOLUSD",1756523897696,1e-08,205.5,205.49,48.65310442]
["bitfinex","SOLUSD",1756523897902,1e-08,205.5,205.49,53.29945204]
["bitfinex","SOLUSD",1756523899821,1e-08,205.5,205.49,67.56504605]
["bitfinex","SOLUSD",1756523901204,1e-08,205.5,205.49,24.13869843]
["bitfinex","SOLUSD",1756523901522,1e-08,205.5,205.49,67.56504605]
["bitfinex","SOLUSD",1756523902723,1e-08,205.5,205.49,62.91869843]
["bitfinex","SOLUSD",1756523903042,1e-08,205.5,205.49,67.56504605]
["bitfinex","SOLUSD",1756523903820,1e-08,205.5,205.49,58.05228158]
["bitfinex","SOLUSD",1756523904027,1e-08,205.5,205.49,62.6986292]
["bitfinex","SOLUSD",1756523904201,1e-08,205.5,205.49,5.00668757]
["bitfinex","SOLUSD",1756523904402,0.68000001,205.5,205.49,29.64668757]
["bitfinex","SOLUSD",1756523905014,0.68000001,205.5,205.49,43.824526]
["bitfinex","SOLUSD",1756523905222,0.68000001,205.5,205.49,43.96668757]
["bitfinex","SOLUSD",1756523905431,1e-08,205.5,205.49,43.96668757]
["bitfinex","SOLUSD",1756523905813,1e-08,205.5,205.49,61.18305774]
["bitfinex","SOLUSD",1756523906017,1e-08,205.5,205.49,66.04947459]
["bitfinex","SOLUSD",1756523906505,1e-08,205.5,205.49,61.18305774]
["bitfinex","SOLUSD",1756523906705,1e-08,205.5,205.49,65.37947459]
["bitfinex","SOLUSD",1756523907425,1e-08,205.5,205.49,67.03822438]
["bitfinex","SOLUSD",1756523907641,0.68000001,205.5,205.49,4.864526]
["bitfinex","SOLUSD",1756523907816,0.68000001,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756523907817,30.86712742,205.46,205.32,0.67]
["bitfinex","SOLUSD",1756523907999,4.60952595,205.37,205.33,4.894778]
["bitfinex","SOLUSD",1756523908418,5.28952595,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756523908713,5.28952595,205.37,205.34,39.22]
["bitfinex","SOLUSD",1756523909026,5.28952595,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756523909228,8.92744338,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756523909428,26.0,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756523909628,4.60952595,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756523909815,3.63791743,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756523910012,1.952219,205.37,205.35,0.14216157]
["bitfinex","SOLUSD",1756523910223,1.952219,205.37,205.36,18.34728153]
["bitfinex","SOLUSD",1756523910440,1.952219,205.37,205.36,14.40775558]
["bitfinex","SOLUSD",1756523910728,4.60952595,205.42,205.37,0.14216157]
["bitfinex","SOLUSD",1756523911135,5.26952595,205.42,205.37,0.84216157]
["bitfinex","SOLUSD",1756523911309,4.60952595,205.41,205.37,0.14216157]
["bitfinex","SOLUSD",1756523911909,5.26952595,205.41,205.37,0.14216157]
["bitfinex","SOLUSD",1756523912213,4.60952595,205.42,205.37,39.94216157]
["bitfinex","SOLUSD",1756523912415,5.26952595,205.42,205.37,39.94216157]
["bitfinex","SOLUSD",1756523912619,0.66,205.41,205.37,39.94216157]
["bitfinex","SOLUSD",1756523912918,5.26952595,205.41,205.37,44.81139178]
["bitfinex","SOLUSD",1756523913115,4.60952595,205.38,205.33,39.83]
["bitfinex","SOLUSD",1756523913425,0.66,205.45,205.37,4.75168752]
["bitfinex","SOLUSD",1756523913732,0.66,205.46,205.41,0.14216157]
["bitfinex","SOLUSD",1756523914041,5.26952595,205.46,205.43,0.14216157]
["bitfinex","SOLUSD",1756523914205,4.60952595,205.45,205.43,0.14216157]
["bitfinex","SOLUSD",1756523914615,5.26952595,205.46,205.43,0.14216157]
["bitfinex","SOLUSD",1756523915111,0.66,205.46,205.43,0.14216157]
["bitfinex","SOLUSD",1756523915310,5.26952595,205.46,205.43,0.14216157]
["bitfinex","SOLUSD",1756523915735,4.60952595,205.48,205.43,5.70994213]
["bitfinex","SOLUSD",1756523915907,4.60952595,205.49,205.45,0.14216157]
["bitfinex","SOLUSD",1756523916319,0.66,205.48,205.45,0.14216157]
["bitfinex","SOLUSD",1756523916624,1e-08,205.5,205.45,0.14216157]
["bitfinex","SOLUSD",1756523916820,1e-08,205.5,205.47,0.14216157]
["bitfinex","SOLUSD",1756523917018,1e-08,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523918407,1e-08,205.5,205.49,0.84216157]
["bitfinex","SOLUSD",1756523918608,1e-08,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523919015,1e-08,205.5,205.49,4.75168657]
["bitfinex","SOLUSD",1756523920737,1e-08,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523920915,1e-08,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523921741,5.26952596,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523921915,0.66000001,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523922117,5.26952596,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523922444,5.26952596,205.5,205.47,4.86674421]
["bitfinex","SOLUSD",1756523922608,4.60952595,205.48,205.47,4.86674421]
["bitfinex","SOLUSD",1756523922937,5.26952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523923728,4.60952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523924058,5.26952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523926314,4.60952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523926516,5.26952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523926931,4.60952595,205.48,205.47,5.00890578]
["bitfinex","SOLUSD",1756523927145,4.60952596,205.5,205.48,0.14216157]
["bitfinex","SOLUSD",1756523928110,4.60952595,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523928612,4.60952595,205.49,205.48,5.00881525]
["bitfinex","SOLUSD",1756523928807,1e-08,205.5,205.48,5.00881525]
["bitfinex","SOLUSD",1756523929025,1e-08,205.5,205.49,0.84216157]
["bitfinex","SOLUSD",1756523929426,1e-08,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523929818,4.60952596,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523930515,4.60952596,205.5,205.49,5.00857842]
["bitfinex","SOLUSD",1756523931024,4.60952596,205.5,205.49,0.14216157]
["bitfinex","SOLUSD",1756523931240,5.26952596,205.5,205.48,0.14216157]
["bitfinex","SOLUSD",1756523931428,5.26952595,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523931626,4.60952595,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523931832,4.60952595,205.49,205.47,4.86665384]
["bitfinex","SOLUSD",1756523932042,4.60952595,205.49,205.48,0.14216157]
["bitfinex","SOLUSD",1756523932743,5.26952595,205.49,205.48,5.00881525]
["bitfinex","SOLUSD",1756523933246,1e-08,205.5,205.48,5.00881525]
["bitfinex","SOLUSD",1756523933425,4.60952595,205.49,205.48,5.00881525]
["bitfinex","SOLUSD",1756523934245,1e-08,205.5,205.48,5.70881525]
["bitfinex","SOLUSD",1756523934448,1e-08,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756523934741,1e-08,205.5,205.49,5.56641685]
["bitfinex","SOLUSD",1756523934931,1e-08,205.5,205.49,5.70857842]
["bitfinex","SOLUSD",1756523937655,1e-08,205.5,205.49,9.61810442]
["bitfinex","SOLUSD",1756523937827,1e-08,205.5,205.49,10.31810442]
["bitfinex","SOLUSD",1756523940951,1e-08,205.5,205.49,5.70857842]
["bitfinex","SOLUSD",1756523941162,1e-08,205.5,205.49,10.37810442]
["bitfinex","SOLUSD",1756523941330,1e-08,205.5,205.49,9.67810442]
["bitfinex","SOLUSD",1756523941535,1e-08,205.5,205.49,14.99763037]
["bitfinex","SOLUSD",1756523942656,0.06,205.53,205.5,0.14216157]
["bitfinex","SOLUSD",1756523942857,0.06,205.53,205.52,0.14216157]
["bitfinex","SOLUSD",1756523943150,1e-08,205.53,205.52,14.44775558]
["bitfinex","SOLUSD",1756523943354,1e-08,205.53,205.52,19.05728153]
["bitfinex","SOLUSD",1756523944027,1e-08,205.53,205.52,21.00664753]
["bitfinex","SOLUSD",1756523944849,1e-08,205.53,205.52,25.87235403]
["bitfinex","SOLUSD",1756523945237,1e-08,205.53,205.52,51.77676002]
["bitfinex","SOLUSD",1756523949046,1e-08,205.53,205.52,47.16723407]
["bitfinex","SOLUSD",1756523949246,1e-08,205.53,205.52,51.77676002]
["bitfinex","SOLUSD",1756523950258,1e-08,205.53,205.52,49.82739402]
["bitfinex","SOLUSD",1756523952176,1e-08,205.53,205.52,10.32739402]
["bitfinex","SOLUSD",1756523952368,1e-08,205.53,205.52,49.68739402]
["bitfinex","SOLUSD",1756523957441,1e-08,205.53,205.52,10.32739402]
["bitfinex","SOLUSD",1756523957642,1e-08,205.53,205.52,49.60739402]
["bitfinex","SOLUSD",1756523959864,1e-08,205.53,205.52,49.56739402]
["bitfinex","SOLUSD",1756523961370,0.76,205.58,205.52,49.56739402]
["bitfinex","SOLUSD",1756523961371,0.06,205.58,205.53,13.73775558]
["bitfinex","SOLUSD",1756523961573,0.76,205.58,205.55,0.14216157]
["bitfinex","SOLUSD",1756523961744,0.06,205.58,205.57,0.14216157]
["bitfinex","SOLUSD",1756523961947,0.76,205.58,205.57,0.14216157]
["bitfinex","SOLUSD",1756523962164,0.76,205.58,205.57,5.0066846]
["bitfinex","SOLUSD",1756523963957,0.76,205.58,205.52,0.03]
["bitfinex","SOLUSD",1756523963958,5.36952595,205.58,205.52,0.03]
["bitfinex","SOLUSD",1756523964150,4.60952595,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756523964575,5.30952595,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756523964774,5.30952595,205.53,205.52,0.17216157]
["bitfinex","SOLUSD",1756523964954,5.30952595,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756523965572,0.7,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756523965770,4.60952595,205.53,205.52,0.17216157]
["bitfinex","SOLUSD",1756523965967,0.06,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756523966167,0.06,205.58,205.54,44.74168752]
["bitfinex","SOLUSD",1756523966369,0.06,205.58,205.56,0.14216157]
["bitfinex","SOLUSD",1756523966874,0.7,205.64,205.57,44.74168752]
["bitfinex","SOLUSD",1756523967181,5.30952595,205.64,205.6,0.14216157]
["bitfinex","SOLUSD",1756523967378,5.30952595,205.63,205.6,39.40216157]
["bitfinex","SOLUSD",1756523967684,4.60952595,205.63,205.6,39.40216157]
["bitfinex","SOLUSD",1756523967854,5.30952595,205.65,205.6,44.01168752]
["bitfinex","SOLUSD",1756523968187,5.30952595,205.65,205.62,0.14216157]
["bitfinex","SOLUSD",1756523968487,4.60952595,205.68,205.64,0.14216157]
["bitfinex","SOLUSD",1756523968667,4.60952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756523968860,5.30952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756523969175,0.7,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756523969373,5.30952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756523969880,5.30952595,205.67,205.66,0.14216157]
["bitfinex","SOLUSD",1756523970178,0.7,205.67,205.66,0.14216157]
["bitfinex","SOLUSD",1756523970767,4.60952595,205.68,205.66,0.14216157]
["bitfinex","SOLUSD",1756523971079,5.28952595,205.68,205.66,0.14216157]
["bitfinex","SOLUSD",1756523971296,5.28952595,205.67,205.66,0.14216157]
["bitfinex","SOLUSD",1756523971861,5.28952595,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523972070,4.60952595,205.66,205.64,5.00490919]
["bitfinex","SOLUSD",1756523972581,0.68,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523972757,5.28952595,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523973467,4.60952595,205.66,205.64,5.00490919]
["bitfinex","SOLUSD",1756523973883,5.28952595,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523974477,0.68,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523974678,5.28952595,205.67,205.64,5.00490919]
["bitfinex","SOLUSD",1756523976992,30.86096274,205.73,205.64,5.00490919]
["bitfinex","SOLUSD",1756523977203,4.60952595,205.69,205.64,5.69490919]
["bitfinex","SOLUSD",1756523977393,5.28952595,205.69,205.64,10.30443514]
["bitfinex","SOLUSD",1756523977594,5.28952595,205.69,205.64,5.69490919]
["bitfinex","SOLUSD",1756523977796,4.60952595,205.69,205.66,0.14216157]
["bitfinex","SOLUSD",1756523977983,4.60952595,205.69,205.66,5.00439898]
["bitfinex","SOLUSD",1756523978496,5.28952595,205.69,205.66,5.00439898]
["bitfinex","SOLUSD",1756523978997,4.60952595,205.69,205.66,5.00439898]
["bitfinex","SOLUSD",1756523979300,131.6,205.72,205.66,0.14216157]
["bitfinex","SOLUSD",1756523979479,4.60952595,205.67,205.66,0.14216157]
["bitfinex","SOLUSD",1756523979804,4.60952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756523979983,4.60952595,205.67,205.64,0.83216157]
["bitfinex","SOLUSD",1756523980184,0.68,205.7,205.64,0.83216157]
["bitfinex","SOLUSD",1756523980385,0.68,205.7,205.64,5.69497567]
["bitfinex","SOLUSD",1756523980590,4.60952595,205.68,205.64,5.69497567]
["bitfinex","SOLUSD",1756523981479,4.60952595,205.69,205.65,0.69]
["bitfinex","SOLUSD",1756523981705,4.60952595,205.69,205.66,0.14216157]
["bitfinex","SOLUSD",1756523982283,4.60952595,205.69,205.66,0.83216157]
["bitfinex","SOLUSD",1756523982805,5.34952595,205.69,205.66,5.00438864]
["bitfinex","SOLUSD",1756523983700,0.06,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523984084,4.60952595,205.68,205.66,5.69438864]
["bitfinex","SOLUSD",1756523984485,4.66952595,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523985214,0.06,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523985405,4.66952595,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523985616,0.06,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523986302,0.06,205.69,205.66,5.00438864]
["bitfinex","SOLUSD",1756523986785,0.06,205.69,205.66,5.69438864]
["bitfinex","SOLUSD",1756523988406,0.06,205.69,205.68,0.14216157]
["bitfinex","SOLUSD",1756523988586,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756523988788,0.06,205.69,205.68,5.44168752]
["bitfinex","SOLUSD",1756523989211,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756523990492,0.06,205.69,205.68,5.694083]
["bitfinex","SOLUSD",1756523990888,0.06,205.69,205.68,5.004083]
["bitfinex","SOLUSD",1756523992211,0.06,205.69,205.67,0.14216157]
["bitfinex","SOLUSD",1756523992517,0.06,205.69,205.67,0.83216157]
["bitfinex","SOLUSD",1756523993023,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756523997025,0.06,205.69,205.68,5.694083]
["bitfinex","SOLUSD",1756523997429,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756523999222,0.06,205.69,205.68,5.694083]
["bitfinex","SOLUSD",1756524000507,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756524001403,0.06,205.69,205.68,5.694083]
["bitfinex","SOLUSD",1756524004618,0.06,205.69,205.68,23.89920296]
["bitfinex","SOLUSD",1756524004801,0.06,205.69,205.68,62.79920296]
["bitfinex","SOLUSD",1756524005721,0.06,205.69,205.68,67.60367091]
["bitfinex","SOLUSD",1756524005921,0.06,205.69,205.68,28.70367091]
["bitfinex","SOLUSD",1756524006125,0.06,205.69,205.68,67.60367091]
["bitfinex","SOLUSD",1756524007407,0.06,205.69,205.68,62.99414496]
["bitfinex","SOLUSD",1756524007604,0.06,205.69,205.68,67.60367091]
["bitfinex","SOLUSD",1756524009418,0.06,205.69,205.68,0.83216157]
["bitfinex","SOLUSD",1756524009721,0.06,205.69,205.68,39.04216157]
["bitfinex","SOLUSD",1756524009925,0.06,205.69,205.68,43.904083]
["bitfinex","SOLUSD",1756524010224,0.06,205.69,205.68,44.574083]
["bitfinex","SOLUSD",1756524010525,0.06,205.69,205.68,49.883609]
["bitfinex","SOLUSD",1756524011105,0.06,205.69,205.68,49.213609]
["bitfinex","SOLUSD",1756524011306,0.06,205.69,205.68,5.309526]
["bitfinex","SOLUSD",1756524012124,0.06,205.69,205.68,10.313609]
["bitfinex","SOLUSD",1756524016708,0.06,205.69,205.68,15.59313495]
["bitfinex","SOLUSD",1756524017221,0.06,205.69,205.68,29.18872896]
["bitfinex","SOLUSD",1756524017408,0.06,205.69,205.68,24.57920301]
["bitfinex","SOLUSD",1756524017606,0.06,205.69,205.68,29.18872896]
["bitfinex","SOLUSD",1756524020035,0.06,205.72,205.71,39.59559401]
["bitfinex","SOLUSD",1756524020222,0.06,205.72,205.71,83.22728153]
["bitfinex","SOLUSD",1756524020416,0.06,205.72,205.71,88.75849391]
["bitfinex","SOLUSD",1756524020832,0.7,205.8,205.72,13.73775558]
["bitfinex","SOLUSD",1756524021004,3.63791577,205.79,205.77,4.60952595]
["bitfinex","SOLUSD",1756524021327,4.60952595,205.8,205.78,0.14216157]
["bitfinex","SOLUSD",1756524021642,4.33619113,205.79,205.78,0.14216157]
["bitfinex","SOLUSD",1756524021929,3.63619113,205.79,205.78,0.14216157]
["bitfinex","SOLUSD",1756524022435,4.33619113,205.79,205.78,4.75168757]
["bitfinex","SOLUSD",1756524022731,13.80503969,205.79,205.69,5.53150566]
["bitfinex","SOLUSD",1756524022909,4.60952595,205.75,205.7,43.48952595]
["bitfinex","SOLUSD",1756524023108,4.33619113,205.74,205.7,43.48952595]
["bitfinex","SOLUSD",1756524023331,0.7,205.74,205.71,5.00148457]
["bitfinex","SOLUSD",1756524023512,0.7,205.74,205.71,4.859323]
["bitfinex","SOLUSD",1756524024022,39.502326,205.82,205.71,4.859323]
["bitfinex","SOLUSD",1756524024023,8.94544729,205.73,205.71,4.859323]
["bitfinex","SOLUSD",1756524024225,4.33592134,205.72,205.71,4.859323]
["bitfinex","SOLUSD",1756524024430,4.33641671,205.72,205.71,4.859323]
["bitfinex","SOLUSD",1756524024625,4.33641671,205.72,205.71,5.00148457]
["bitfinex","SOLUSD",1756524024825,4.33644592,205.72,205.71,4.859323]
["bitfinex","SOLUSD",1756524025044,3.63644592,205.72,205.71,4.859323]
["bitfinex","SOLUSD",1756524025337,3.63644592,205.72,205.71,5.00148457]
["bitfinex","SOLUSD",1756524025707,5.30952595,205.74,205.71,5.00148457]
["bitfinex","SOLUSD",1756524026043,4.33642183,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524026335,8.94594778,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524026632,4.33642183,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524026844,3.63642183,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524027732,13.80668758,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524027929,9.19716163,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756524028135,13.80668758,205.73,205.67,43.63168752]
["bitfinex","SOLUSD",1756524028352,8.24594778,205.72,205.67,43.63168752]
["bitfinex","SOLUSD",1756524028537,3.63642183,205.71,205.69,0.14216157]
["bitfinex","SOLUSD",1756524028717,5.30952595,205.73,205.69,14.75385557]
["bitfinex","SOLUSD",1756524028918,3.63791788,205.72,205.69,14.75385557]
["bitfinex","SOLUSD",1756524029146,3.63791788,205.71,205.69,14.75385557]
["bitfinex","SOLUSD",1756524029347,5.30952595,205.73,205.69,14.75385557]
["bitfinex","SOLUSD",1756524029529,3.63856298,205.72,205.69,14.75385557]
["bitfinex","SOLUSD",1756524029728,3.63856298,205.71,205.69,15.42385557]
["bitfinex","SOLUSD",1756524029958,4.60952595,205.74,205.69,24.2250601]
["bitfinex","SOLUSD",1756524030121,3.63856361,205.73,205.71,0.14216157]
["bitfinex","SOLUSD",1756524030321,3.63856361,205.72,205.71,0.14216157]
["bitfinex","SOLUSD",1756524030518,0.7,205.78,205.71,0.14216157]
["bitfinex","SOLUSD",1756524030821,3.63845794,205.77,205.71,0.14216157]
["bitfinex","SOLUSD",1756524031040,3.63845606,205.76,205.73,0.14216157]
["bitfinex","SOLUSD",1756524031245,3.63845606,205.75,205.73,39.74216157]
["bitfinex","SOLUSD",1756524031449,0.7,205.78,205.73,39.74216157]
["bitfinex","SOLUSD",1756524031626,3.63835798,205.77,205.75,4.75168752]
["bitfinex","SOLUSD",1756524031810,3.63835798,205.76,205.75,0.14216157]
["bitfinex","SOLUSD",1756524034220,3.63835798,205.76,205.75,0.86216157]
["bitfinex","SOLUSD",1756524034637,3.6376405,205.76,205.75,0.86216157]
["bitfinex","SOLUSD",1756524036935,3.6376405,205.76,205.75,0.14216157]
["bitfinex","SOLUSD",1756524038264,3.6376405,205.76,205.74,0.14216157]
["bitfinex","SOLUSD",1756524038565,0.06,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524038766,3.69671694,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524039461,4.40671694,205.77,205.76,4.75168657]
["bitfinex","SOLUSD",1756524039673,9.01624289,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524040040,4.40671694,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524040361,3.69671694,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524040550,4.40671694,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524040740,3.69671694,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524041160,0.06,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524042145,0.06,205.77,205.76,0.86216157]
["bitfinex","SOLUSD",1756524042373,0.06,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524045038,0.77,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524045241,0.77,205.77,205.75,4.609526]
["bitfinex","SOLUSD",1756524045438,5.37952595,205.77,205.75,4.609526]
["bitfinex","SOLUSD",1756524045958,0.77,205.77,205.76,0.14216157]
["bitfinex","SOLUSD",1756524046166,5.37952595,205.77,205.75,4.609526]
["bitfinex","SOLUSD",1756524046470,3.63531592,205.76,205.71,5.35952595]
["bitfinex","SOLUSD",1756524046674,0.06,205.77,205.73,4.859409]
["bitfinex","SOLUSD",1756524046873,4.66952595,205.77,205.72,4.60952595]
["bitfinex","SOLUSD",1756524047041,0.71,205.76,205.73,0.14216157]
["bitfinex","SOLUSD",1756524047236,4.60952595,205.76,205.73,0.14216157]
["bitfinex","SOLUSD",1756524047443,4.60952595,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756524047941,5.31952595,205.73,205.71,5.641186]
["bitfinex","SOLUSD",1756524048137,0.71,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756524048352,0.71,205.73,205.71,0.17216157]
["bitfinex","SOLUSD",1756524048665,0.06,205.77,205.73,0.14216157]
["bitfinex","SOLUSD",1756524048962,0.77,205.77,205.73,4.75168752]
["bitfinex","SOLUSD",1756524049571,0.77,205.77,205.73,0.14216157]
["bitfinex","SOLUSD",1756524049749,0.77,205.77,205.73,4.75168752]
["bitfinex","SOLUSD",1756524050248,0.77,205.77,205.73,0.14216157]
["bitfinex","SOLUSD",1756524050249,0.71,205.76,205.73,0.14216157]
["bitfinex","SOLUSD",1756524050647,0.71,205.76,205.71,4.89117524]
["bitfinex","SOLUSD",1756524050648,4.60952595,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756524050850,4.60952595,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756524051164,5.31952595,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756524051549,4.86057456,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756524051749,0.71,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524052557,5.31952595,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524052953,0.71,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524053151,5.31952595,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524053355,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524053955,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524054160,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524054754,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524054956,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524056465,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524056664,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524057966,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524058191,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524058569,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524058774,10.18050203,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524059081,5.57097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756524060072,13.59559401,205.71,205.68,0.03]
["bitfinex","SOLUSD",1756524060280,18.20511996,205.69,205.58,0.03]
["bitfinex","SOLUSD",1756524060494,4.60952595,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756524060961,0.7,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756524061279,5.30952595,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756524061855,5.30952595,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524062086,10.17357575,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524062391,5.5640498,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524062564,4.60952595,205.6,205.58,0.03]
["bitfinex","SOLUSD",1756524063692,4.60952595,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524063991,44.40952595,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524064289,43.70952595,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756524064877,39.8,205.63,205.58,0.03]
["bitfinex","SOLUSD",1756524065083,44.40952595,205.63,205.58,0.03]
["bitfinex","SOLUSD",1756524065288,0.7,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756524065778,4.609526,205.65,205.58,0.17216157]
["bitfinex","SOLUSD",1756524065990,131.6,205.64,205.6,4.60952595]
["bitfinex","SOLUSD",1756524066371,1.949366,205.68,205.61,0.71]
["bitfinex","SOLUSD",1756524066571,34.46,205.72,205.67,4.60952595]
["bitfinex","SOLUSD",1756524066798,34.46,205.72,205.69,4.60952595]
["bitfinex","SOLUSD",1756524066972,34.46,205.72,205.68,0.14216157]
["bitfinex","SOLUSD",1756524067173,5.30952595,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756524067694,9.47108049,205.7,205.66,0.14216157]
["bitfinex","SOLUSD",1756524067896,4.60952595,205.69,205.64,4.60952595]
["bitfinex","SOLUSD",1756524068225,4.60952595,205.67,205.63,0.14216157]
["bitfinex","SOLUSD",1756524068385,0.7,205.68,205.63,0.14216157]
["bitfinex","SOLUSD",1756524068695,4.60952595,205.68,205.63,4.75168752]
["bitfinex","SOLUSD",1756524068903,4.60952595,205.69,205.64,4.60952595]
["bitfinex","SOLUSD",1756524069082,5.30952595,205.68,205.63,4.75168752]
["bitfinex","SOLUSD",1756524069278,0.7,205.67,205.63,4.75168752]
["bitfinex","SOLUSD",1756524069598,4.60952595,205.68,205.63,4.75168752]
["bitfinex","SOLUSD",1756524069806,4.60952595,205.7,205.65,4.75168752]
["bitfinex","SOLUSD",1756524069986,5.30952595,205.73,205.68,0.14216157]
["bitfinex","SOLUSD",1756524070180,0.7,205.73,205.68,0.14216157]
["bitfinex","SOLUSD",1756524070392,0.7,205.72,205.68,0.14216157]
["bitfinex","SOLUSD",1756524070796,4.60952595,205.73,205.68,5.46168752]
["bitfinex","SOLUSD",1756524071109,5.30952595,205.72,205.68,0.14216157]
["bitfinex","SOLUSD",1756524071317,9.47079431,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756524071509,4.86126836,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756524072386,9.47079431,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756524072989,4.60952595,205.69,205.64,5.31952595]
["bitfinex","SOLUSD",1756524073222,4.60952595,205.68,205.63,4.60952595]
["bitfinex","SOLUSD",1756524073414,5.30952595,205.67,205.62,4.60952595]
["bitfinex","SOLUSD",1756524073590,5.30952595,205.67,205.62,5.31952595]
["bitfinex","SOLUSD",1756524073917,4.60952595,205.68,205.63,0.71]
["bitfinex","SOLUSD",1756524074100,5.30952595,205.68,205.63,5.31952595]
["bitfinex","SOLUSD",1756524074285,9.47136825,205.69,205.64,5.46168752]
["bitfinex","SOLUSD",1756524074485,10.17136825,205.69,205.64,5.46168752]
["bitfinex","SOLUSD",1756524075820,4.60952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756524076179,5.30952595,205.67,205.64,0.14216157]
["bitfinex","SOLUSD",1756524076623,4.8618423,205.69,205.65,0.71]
["bitfinex","SOLUSD",1756524076778,4.8618423,205.69,205.65,5.46168752]
["bitfinex","SOLUSD",1756524076981,4.8618423,205.69,205.66,0.71]
["bitfinex","SOLUSD",1756524077402,9.53096083,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756524077602,10.23096083,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756524078111,5.30952595,205.7,205.65,4.75168752]
["bitfinex","SOLUSD",1756524078411,4.60952595,205.68,205.65,0.14216157]
["bitfinex","SOLUSD",1756524078608,4.60952595,205.67,205.65,0.14216157]
["bitfinex","SOLUSD",1756524078782,131.6,205.7,205.64,0.14216157]
["bitfinex","SOLUSD",1756524078986,136.20952595,205.7,205.66,0.14216157]
["bitfinex","SOLUSD",1756524079184,131.6,205.7,205.66,5.46168752]
["bitfinex","SOLUSD",1756524079397,131.6,205.7,205.68,0.14216157]
["bitfinex","SOLUSD",1756524081514,131.6,205.7,205.67,0.14216157]
["bitfinex","SOLUSD",1756524081715,0.06,205.71,205.69,4.75168752]
["bitfinex","SOLUSD",1756524081901,0.06,205.71,205.65,4.60952595]
["bitfinex","SOLUSD",1756524081902,0.7,205.7,205.65,4.60952595]
["bitfinex","SOLUSD",1756524082096,9.53082933,205.71,205.66,0.85216157]
["bitfinex","SOLUSD",1756524082318,4.60952595,205.7,205.66,0.85216157]
["bitfinex","SOLUSD",1756524082818,10.23082933,205.71,205.66,0.85216157]
["bitfinex","SOLUSD",1756524085204,4.60952595,205.7,205.66,0.85216157]
["bitfinex","SOLUSD",1756524085729,5.62130338,205.71,205.66,0.85216157]
["bitfinex","SOLUSD",1756524085906,0.06,205.71,205.66,4.75168752]
["bitfinex","SOLUSD",1756524086227,0.06,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756524086520,0.06,205.71,205.7,0.14216157]
["bitfinex","SOLUSD",1756524089107,0.06,205.71,205.63,26.0]
["bitfinex","SOLUSD",1756524089318,0.7,205.7,205.67,0.14216157]
["bitfinex","SOLUSD",1756524089513,5.30952595,205.7,205.65,4.60952595]
["bitfinex","SOLUSD",1756524089710,5.30952595,205.7,205.65,5.31952595]
["bitfinex","SOLUSD",1756524090101,5.30952595,205.7,205.66,0.14216157]
["bitfinex","SOLUSD",1756524090303,0.7,205.7,205.66,0.85216157]
["bitfinex","SOLUSD",1756524090529,4.66952595,205.71,205.66,0.85216157]
["bitfinex","SOLUSD",1756524090742,5.36952595,205.71,205.66,0.14216157]
["bitfinex","SOLUSD",1756524090927,0.06,205.71,205.7,0.14216157]
["bitfinex","SOLUSD",1756524091439,0.06,205.71,205.7,0.83216157]
["bitfinex","SOLUSD",1756524093428,0.06,205.71,205.7,0.14216157]
["bitfinex","SOLUSD",1756524095035,0.06,205.71,205.7,10.30313623]
["bitfinex","SOLUSD",1756524097456,0.06,205.71,205.7,5.69361028]
["bitfinex","SOLUSD",1756524097818,0.06,205.71,205.7,10.30313623]
["bitfinex","SOLUSD",1756524102336,0.06,205.71,205.7,5.69361028]
["bitfinex","SOLUSD",1756524102519,0.06,205.71,205.7,10.30313623]
["bitfinex","SOLUSD",1756524106825,0.06,205.71,205.7,28.50825619]
["bitfinex","SOLUSD",1756524107548,0.06,205.71,205.7,33.28694461]
["bitfinex","SOLUSD",1756524107950,0.06,205.74,205.73,39.73775558]
["bitfinex","SOLUSD",1756524108160,0.06,205.74,205.73,44.34728153]
["bitfinex","SOLUSD",1756524108360,0.06,205.74,205.73,45.03728153]
["bitfinex","SOLUSD",1756524108737,1e-08,205.74,205.73,45.03728153]
["bitfinex","SOLUSD",1756524108963,1e-08,205.74,205.73,49.89802133]
["bitfinex","SOLUSD",1756524109253,0.06,205.77,205.73,49.89802133]
["bitfinex","SOLUSD",1756524109254,0.06,205.77,205.74,0.14216157]
["bitfinex","SOLUSD",1756524109458,0.06,205.77,205.76,18.34728153]
["bitfinex","SOLUSD",1756524109828,0.06,205.77,205.76,19.03728153]
["bitfinex","SOLUSD",1756524110452,0.06,205.77,205.76,23.89731263]
["bitfinex","SOLUSD",1756524111037,0.06,205.77,205.76,62.83731263]
["bitfinex","SOLUSD",1756524111233,0.06,205.77,205.76,23.89731263]
["bitfinex","SOLUSD",1756524111560,0.06,205.77,205.76,62.79731263]
["bitfinex","SOLUSD",1756524113748,0.06,205.77,205.76,43.46952595]
["bitfinex","SOLUSD",1756524113957,0.76,205.77,205.71,4.86121238]
["bitfinex","SOLUSD",1756524114243,0.76,205.77,205.76,4.60952595]
["bitfinex","SOLUSD",1756524114458,0.06,205.77,205.76,4.60952595]
["bitfinex","SOLUSD",1756524114854,0.06,205.77,205.76,4.75168752]
["bitfinex","SOLUSD",1756524115052,0.76,205.77,205.76,4.75168752]
["bitfinex","SOLUSD",1756524116642,0.06,205.77,205.76,4.75168752]
["bitfinex","SOLUSD",1756524117871,0.76,205.77,205.76,4.75168752]
["bitfinex","SOLUSD",1756524118971,0.06,205.77,205.76,5.44168752]
["bitfinex","SOLUSD",1756524119144,0.06,205.77,205.76,10.30171862]
["bitfinex","SOLUSD",1756524119769,0.06,205.77,205.76,9.61171862]
["bitfinex","SOLUSD",1756524120444,0.06,205.77,205.76,4.75168752]
["bitfinex","SOLUSD",1756524121771,0.06,205.77,205.76,43.61168752]
["bitfinex","SOLUSD",1756524122153,0.06,205.77,205.76,49.14171862]
["bitfinex","SOLUSD",1756524123258,0.06,205.8,205.79,26.0]
["bitfinex","SOLUSD",1756524123573,0.06,205.8,205.79,74.60121347]
["bitfinex","SOLUSD",1756524123774,0.06,205.8,205.79,75.27121347]
["bitfinex","SOLUSD",1756524124152,0.06,205.8,205.79,66.05216157]
["bitfinex","SOLUSD",1756524124352,0.06,205.8,205.79,88.86680748]
["bitfinex","SOLUSD",1756524125274,0.06,205.8,205.79,93.72613009]
["bitfinex","SOLUSD",1756524125449,0.622326,205.82,205.8,13.73775558]
["bitfinex","SOLUSD",1756524125785,0.622326,205.82,205.81,43.97168752]
["bitfinex","SOLUSD",1756524125944,0.622326,205.82,205.81,44.64168752]
["bitfinex","SOLUSD",1756524127163,0.622326,205.82,205.81,49.50053791]
["bitfinex","SOLUSD",1756524127958,0.622326,205.82,205.81,49.48053791]
["bitfinex","SOLUSD",1756524128873,0.622326,205.82,205.81,49.44053791]
["bitfinex","SOLUSD",1756524130576,0.682326,205.82,205.81,49.44053791]
["bitfinex","SOLUSD",1756524131464,0.682326,205.82,205.81,51.38734191]
["bitfinex","SOLUSD",1756524131778,0.682326,205.82,205.81,43.74952595]
["bitfinex","SOLUSD",1756524132166,0.682326,205.82,205.81,44.56168752]
["bitfinex","SOLUSD",1756524133756,0.682326,205.82,205.81,49.42053791]
["bitfinex","SOLUSD",1756524134173,0.682326,205.82,205.81,51.36734191]
["bitfinex","SOLUSD",1756524134758,0.682326,205.82,205.81,64.96293592]
["bitfinex","SOLUSD",1756524136259,0.06,205.85,205.84,13.73775558]
["bitfinex","SOLUSD",1756524136465,0.72,205.95,205.88,0.14216157]
["bitfinex","SOLUSD",1756524136761,0.622326,205.98,205.87,26.0]
["bitfinex","SOLUSD",1756524136762,0.622326,205.98,205.94,4.60952595]
["bitfinex","SOLUSD",1756524136958,0.622326,205.98,205.96,4.60952595]
["bitfinex","SOLUSD",1756524136959,0.72,205.97,205.96,4.60952595]
["bitfinex","SOLUSD",1756524137280,0.622326,205.98,205.97,0.14216157]
["bitfinex","SOLUSD",1756524137480,0.622326,205.98,205.97,43.79168752]
["bitfinex","SOLUSD",1756524137663,0.622326,205.98,205.97,51.78564952]
["bitfinex","SOLUSD",1756524137978,7.32396199,206.0,205.97,56.39517547]
["bitfinex","SOLUSD",1756524138180,7.32396199,206.0,205.99,27.81141207]
["bitfinex","SOLUSD",1756524138361,0.129,206.02,206.01,4.75168752]
["bitfinex","SOLUSD",1756524138562,0.129,206.02,206.01,43.77168752]
["bitfinex","SOLUSD",1756524138764,0.129,206.02,206.01,58.03728153]
["bitfinex","SOLUSD",1756524139082,0.72,206.12,206.1,0.14216157]
["bitfinex","SOLUSD",1756524139386,0.622326,206.14,206.12,13.73775558]
["bitfinex","SOLUSD",1756524139685,0.622326,206.14,206.13,84.01728153]
["bitfinex","SOLUSD",1756524140078,0.622326,206.14,206.13,45.01728153]
["bitfinex","SOLUSD",1756524140389,0.622326,206.14,206.13,40.40775558]
["bitfinex","SOLUSD",1756524140569,0.622326,206.14,206.13,83.99728153]
["bitfinex","SOLUSD",1756524141280,0.622326,206.14,206.13,79.36775558]
["bitfinex","SOLUSD",1756524141281,0.480226,206.14,206.13,79.36775558]
["bitfinex","SOLUSD",1756524141460,0.19322269,206.21,206.17,13.59559401]
["bitfinex","SOLUSD",1756524141656,0.19322269,206.21,206.2,4.60952595]
["bitfinex","SOLUSD",1756524141857,0.19322269,206.21,206.2,43.79168752]
["bitfinex","SOLUSD",1756524142081,0.19322269,206.21,206.2,48.40121352]
["bitfinex","SOLUSD",1756524142282,0.19322269,206.21,206.2,62.66680753]
["bitfinex","SOLUSD",1756524142990,0.19322269,206.21,206.2,23.62680753]
["bitfinex","SOLUSD",1756524143166,5.56785777,206.28,206.21,0.14216157]
["bitfinex","SOLUSD",1756524143362,0.72,206.28,206.23,4.75168752]
["bitfinex","SOLUSD",1756524143684,0.72,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524143990,0.72,206.27,206.26,39.16216157]
["bitfinex","SOLUSD",1756524144487,10.17759052,206.27,206.23,39.0]
["bitfinex","SOLUSD",1756524144687,10.17759052,206.27,206.23,38.5]
["bitfinex","SOLUSD",1756524144688,0.22,206.26,206.23,38.5]
["bitfinex","SOLUSD",1756524144871,4.60952595,206.24,206.23,38.5]
["bitfinex","SOLUSD",1756524145071,4.84806457,206.27,206.14,26.0]
["bitfinex","SOLUSD",1756524145293,4.60952595,206.22,206.16,4.60952595]
["bitfinex","SOLUSD",1756524145472,4.60952595,206.19,206.18,4.848064]
["bitfinex","SOLUSD",1756524145678,20.88196566,206.27,206.16,39.02]
["bitfinex","SOLUSD",1756524145866,4.60952595,206.2,206.16,39.02]
["bitfinex","SOLUSD",1756524146065,20.88196566,206.27,206.16,39.02]
["bitfinex","SOLUSD",1756524146285,4.60952595,206.21,206.17,0.14216157]
["bitfinex","SOLUSD",1756524146491,8.76192882,206.27,206.19,4.75168752]
["bitfinex","SOLUSD",1756524146672,5.30773228,206.29,206.23,0.14216157]
["bitfinex","SOLUSD",1756524146879,4.60952595,206.27,206.24,39.06]
["bitfinex","SOLUSD",1756524147079,5.06952595,206.27,206.24,39.06]
["bitfinex","SOLUSD",1756524147275,7.32322818,206.28,206.25,0.14216157]
["bitfinex","SOLUSD",1756524147479,0.46,206.28,206.25,0.14216157]
["bitfinex","SOLUSD",1756524147668,7.32322818,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524147976,6.82322818,206.27,206.25,39.20216157]
["bitfinex","SOLUSD",1756524148381,7.32322818,206.26,206.25,0.14216157]
["bitfinex","SOLUSD",1756524148591,7.32322818,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524148789,7.78322818,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524149372,12.17127807,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524149773,0.46,206.29,206.25,0.14216157]
["bitfinex","SOLUSD",1756524149774,5.30771976,206.29,206.25,0.14216157]
["bitfinex","SOLUSD",1756524149992,7.32322818,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524150189,7.32322818,206.27,206.23,0.14216157]
["bitfinex","SOLUSD",1756524150481,0.06,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524151694,0.52,206.27,206.22,5.307733]
["bitfinex","SOLUSD",1756524151874,0.06,206.27,206.25,0.14216157]
["bitfinex","SOLUSD",1756524152296,0.06,206.27,206.26,7.46538975]
["bitfinex","SOLUSD",1756524152480,0.06,206.27,206.26,8.16538975]
["bitfinex","SOLUSD",1756524152794,0.06,206.27,206.26,25.67484876]
["bitfinex","SOLUSD",1756524153535,1.12464691,206.46,206.3,26.0]
["bitfinex","SOLUSD",1756524153802,1.81464691,206.46,206.37,0.14216157]
["bitfinex","SOLUSD",1756524154013,1.12464691,206.46,206.39,0.14216157]
["bitfinex","SOLUSD",1756524154311,1.12464691,206.46,206.45,7.32322818]
["bitfinex","SOLUSD",1756524154621,1.12464691,206.46,206.45,0.14216157]
["bitfinex","SOLUSD",1756524154783,1.12464691,206.46,206.45,7.46538975]
["bitfinex","SOLUSD",1756524154988,0.98254691,206.46,206.45,0.14216157]
["bitfinex","SOLUSD",1756524155186,0.19322269,206.49,206.46,0.14216157]
["bitfinex","SOLUSD",1756524155386,0.19322269,206.49,206.41,0.84216157]
["bitfinex","SOLUSD",1756524155585,0.69,206.48,206.46,0.14216157]
["bitfinex","SOLUSD",1756524155909,40.0,206.5,206.48,0.14216157]
["bitfinex","SOLUSD",1756524156205,40.0,206.5,206.45,44.96]
["bitfinex","SOLUSD",1756524156502,40.0,206.5,206.49,7.46538975]
["bitfinex","SOLUSD",1756524156674,40.0,206.5,206.49,21.76098376]
["bitfinex","SOLUSD",1756524157278,40.0,206.5,206.49,14.43775558]
["bitfinex","SOLUSD",1756524157599,40.0,206.5,206.49,26.60383329]
["bitfinex","SOLUSD",1756524157799,20.684421,206.6,206.49,26.60383329]
["bitfinex","SOLUSD",1756524157800,20.684421,206.6,206.5,39.73775558]
["bitfinex","SOLUSD",1756524157978,20.684421,206.6,206.59,7.46538975]
["bitfinex","SOLUSD",1756524158401,20.684421,206.6,206.59,8.16538975]
["bitfinex","SOLUSD",1756524159216,20.684421,206.6,206.59,59.71775558]
["bitfinex","SOLUSD",1756524159419,20.684421,206.6,206.59,46.12216157]
["bitfinex","SOLUSD",1756524159723,20.684421,206.6,206.59,59.71775558]
["bitfinex","SOLUSD",1756524159937,20.684421,206.6,206.59,0.14216157]
["bitfinex","SOLUSD",1756524160108,26.21481211,206.6,206.51,0.7]
["bitfinex","SOLUSD",1756524160314,21.374421,206.6,206.51,0.7]
["bitfinex","SOLUSD",1756524160513,26.21475125,206.6,206.55,7.32322818]
["bitfinex","SOLUSD",1756524160725,0.69,206.59,206.55,7.32322818]
["bitfinex","SOLUSD",1756524160920,0.69,206.58,206.51,7.32322818]
["bitfinex","SOLUSD",1756524161118,0.69,206.57,206.47,46.36]
["bitfinex","SOLUSD",1756524161306,7.32322818,206.52,206.46,7.32322818]
["bitfinex","SOLUSD",1756524161498,7.32322818,206.52,206.4,1.941229]
["bitfinex","SOLUSD",1756524161499,7.32322818,206.47,206.4,1.941229]
["bitfinex","SOLUSD",1756524161698,4.84261501,206.5,206.4,1.941229]
["bitfinex","SOLUSD",1756524161699,0.69,206.46,206.4,1.941229]
["bitfinex","SOLUSD",1756524161907,26.0,206.49,206.4,1.941229]
["bitfinex","SOLUSD",1756524161908,7.32322818,206.43,206.4,1.941229]
["bitfinex","SOLUSD",1756524162138,7.32322818,206.41,206.4,1.941229]
["bitfinex","SOLUSD",1756524162309,45.96,206.49,206.39,7.32322818]
["bitfinex","SOLUSD",1756524162611,4.84229752,206.52,206.45,7.32322818]
["bitfinex","SOLUSD",1756524163015,7.32322818,206.48,206.43,0.14216157]
["bitfinex","SOLUSD",1756524163428,4.84392852,206.45,206.37,46.02]
["bitfinex","SOLUSD",1756524163730,4.84392852,206.45,206.38,7.32322818]
["bitfinex","SOLUSD",1756524163928,7.32322818,206.44,206.38,7.32322818]
["bitfinex","SOLUSD",1756524164115,6.82322818,206.44,206.39,7.32322818]
["bitfinex","SOLUSD",1756524164436,4.84294645,206.49,206.42,7.32322818]
["bitfinex","SOLUSD",1756524164627,7.32322818,206.48,206.42,7.32322818]
["bitfinex","SOLUSD",1756524164820,7.32322818,206.48,206.43,0.14216157]
["bitfinex","SOLUSD",1756524165228,0.51,206.5,206.44,7.32322818]
["bitfinex","SOLUSD",1756524165412,5.35265922,206.5,206.43,0.7]
["bitfinex","SOLUSD",1756524165725,38.10453063,206.54,206.42,12.104531]
["bitfinex","SOLUSD",1756524165726,7.32322818,206.49,206.42,12.104531]
["bitfinex","SOLUSD",1756524165901,7.32322818,206.46,206.41,0.14216157]
["bitfinex","SOLUSD",1756524166107,7.32322818,206.46,206.41,7.46538975]
["bitfinex","SOLUSD",1756524166335,7.32322818,206.46,206.41,14.559926]
["bitfinex","SOLUSD",1756524166541,7.32322818,206.42,206.35,0.7]
["bitfinex","SOLUSD",1756524166711,26.0,206.45,206.32,0.7]
["bitfinex","SOLUSD",1756524166909,7.32322818,206.37,206.32,0.7]
["bitfinex","SOLUSD",1756524167128,46.26,206.47,206.31,7.32322818]
["bitfinex","SOLUSD",1756524167129,7.32322818,206.36,206.31,7.32322818]
["bitfinex","SOLUSD",1756524167329,46.26,206.47,206.35,14.564167]
["bitfinex","SOLUSD",1756524167330,46.28,206.47,206.35,14.564167]
["bitfinex","SOLUSD",1756524167635,46.28,206.47,206.28,46.26]
["bitfinex","SOLUSD",1756524167636,4.84480693,206.41,206.28,46.26]
["bitfinex","SOLUSD",1756524167802,7.32322818,206.36,206.31,8.02322818]
["bitfinex","SOLUSD",1756524168010,7.32322818,206.34,206.33,14.564167]
["bitfinex","SOLUSD",1756524168210,7.32322818,206.34,206.25,7.32322818]
["bitfinex","SOLUSD",1756524168438,26.0,206.38,206.28,7.32322818]
["bitfinex","SOLUSD",1756524168625,16.95662321,206.41,206.3,7.32322818]
["bitfinex","SOLUSD",1756524168833,4.84480693,206.41,206.31,0.7]
["bitfinex","SOLUSD",1756524169031,7.32322818,206.37,206.32,7.32322818]
["bitfinex","SOLUSD",1756524169354,10.89920874,206.37,206.32,10.89920874]
["bitfinex","SOLUSD",1756524169530,4.84683986,206.32,206.26,10.89920874]
["bitfinex","SOLUSD",1756524169711,4.84472651,206.41,206.27,10.89920874]
["bitfinex","SOLUSD",1756524169918,4.84472651,206.41,206.25,14.564167]
["bitfinex","SOLUSD",1756524169919,10.89920874,206.4,206.34,10.89920874]
["bitfinex","SOLUSD",1756524170232,10.89920874,206.41,206.36,0.03]
["bitfinex","SOLUSD",1756524170435,10.89920874,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756524170612,10.89920874,206.39,206.36,0.03]
["bitfinex","SOLUSD",1756524171026,26.0,206.43,206.36,0.03]
["bitfinex","SOLUSD",1756524171027,10.89920874,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524171232,26.0,206.42,206.36,0.03]
["bitfinex","SOLUSD",1756524171529,15.24487429,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524172039,15.74487429,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524172224,10.89920874,206.28,206.23,10.89920874]
["bitfinex","SOLUSD",1756524172424,10.89920874,206.36,206.13,47.06789057]
["bitfinex","SOLUSD",1756524172425,26.0,206.33,206.19,0.7]
["bitfinex","SOLUSD",1756524172614,10.89920874,206.26,206.2,25.46337574]
["bitfinex","SOLUSD",1756524172818,46.92,206.32,206.2,10.89920874]
["bitfinex","SOLUSD",1756524173012,46.92,206.32,206.21,10.89920874]
["bitfinex","SOLUSD",1756524173213,16.95982943,206.37,206.25,10.89920874]
["bitfinex","SOLUSD",1756524173432,10.89920874,206.29,206.23,10.89920874]
["bitfinex","SOLUSD",1756524173625,10.89920874,206.28,206.22,11.59920874]
["bitfinex","SOLUSD",1756524173944,10.89920874,206.24,206.2,14.574073]
["bitfinex","SOLUSD",1756524174138,4.84756283,206.29,206.2,0.7]
["bitfinex","SOLUSD",1756524174343,10.89920874,206.31,206.26,10.89920874]
["bitfinex","SOLUSD",1756524174548,4.84485771,206.41,206.3,10.89920874]
["bitfinex","SOLUSD",1756524174839,20.06,206.46,206.27,0.7]
["bitfinex","SOLUSD",1756524174840,0.06,206.46,206.32,13.73775558]
["bitfinex","SOLUSD",1756524175029,0.06,206.46,206.34,0.14216157]
["bitfinex","SOLUSD",1756524175030,10.89920874,206.43,206.34,0.14216157]
["bitfinex","SOLUSD",1756524175233,0.06,206.46,206.38,11.04137031]
["bitfinex","SOLUSD",1756524175537,10.89920874,206.43,206.38,0.14216157]
["bitfinex","SOLUSD",1756524175752,4.90365923,206.46,206.38,0.14216157]
["bitfinex","SOLUSD",1756524175753,0.06,206.46,206.41,10.89920874]
["bitfinex","SOLUSD",1756524176039,0.06,206.46,206.43,0.14216157]
["bitfinex","SOLUSD",1756524176216,0.06,206.46,206.43,0.7]
["bitfinex","SOLUSD",1756524176420,0.06,206.46,206.43,11.59920874]
["bitfinex","SOLUSD",1756524176619,0.06,206.46,206.44,10.89920874]
["bitfinex","SOLUSD",1756524176936,0.06,206.46,206.43,11.59920874]
["bitfinex","SOLUSD",1756524177251,0.06,206.46,206.41,0.7]
["bitfinex","SOLUSD",1756524177550,26.0,206.52,206.42,11.74137031]
["bitfinex","SOLUSD",1756524177551,10.45920874,206.48,206.42,11.74137031]
["bitfinex","SOLUSD",1756524177724,12.10395293,206.55,206.43,0.7]
["bitfinex","SOLUSD",1756524177931,20.684421,206.6,206.45,26.0]
["bitfinex","SOLUSD",1756524178133,20.684421,206.6,206.5,11.04137031]
["bitfinex","SOLUSD",1756524178456,20.684421,206.6,206.54,0.14216157]
["bitfinex","SOLUSD",1756524178663,20.684421,206.6,206.56,0.14216157]
["bitfinex","SOLUSD",1756524178815,20.684421,206.6,206.57,0.7]
["bitfinex","SOLUSD",1756524179016,20.684421,206.6,206.53,26.0]
["bitfinex","SOLUSD",1756524179017,20.684421,206.6,206.59,10.89920874]
["bitfinex","SOLUSD",1756524179217,20.684421,206.6,206.59,11.74137031]
["bitfinex","SOLUSD",1756524179860,19.244421,206.6,206.59,39.88347732]
["bitfinex","SOLUSD",1756524180215,19.244421,206.6,206.59,28.98426858]
["bitfinex","SOLUSD",1756524180524,19.244421,206.6,206.59,39.88347732]
["bitfinex","SOLUSD",1756524180936,19.244421,206.6,206.59,28.98426858]
["bitfinex","SOLUSD",1756524181335,19.244421,206.6,206.59,39.88347732]
["bitfinex","SOLUSD",1756524183241,19.244421,206.6,206.59,15.38867457]
["bitfinex","SOLUSD",1756524183476,19.244421,206.6,206.59,14.68867457]
["bitfinex","SOLUSD",1756524183639,19.244421,206.6,206.59,26.23788331]
["bitfinex","SOLUSD",1756524183840,19.244421,206.6,206.59,39.83347732]
["bitfinex","SOLUSD",1756524184764,19.244421,206.6,206.59,65.83347732]
["bitfinex","SOLUSD",1756524185061,19.244421,206.6,206.59,39.83347732]
["bitfinex","SOLUSD",1756524186167,19.244421,206.6,206.59,28.93426858]
["bitfinex","SOLUSD",1756524186346,18.244421,206.6,206.59,39.83347732]
["bitfinex","SOLUSD",1756524186742,18.244421,206.6,206.59,28.93426858]
["bitfinex","SOLUSD",1756524186947,18.244421,206.6,206.59,26.23788331]
["bitfinex","SOLUSD",1756524187458,18.244421,206.6,206.59,25.44572174]
["bitfinex","SOLUSD",1756524187664,18.944421,206.6,206.58,10.89920874]
["bitfinex","SOLUSD",1756524187966,0.7,206.59,206.57,25.44854274]
["bitfinex","SOLUSD",1756524188156,18.244421,206.6,206.58,10.89920874]
["bitfinex","SOLUSD",1756524188358,18.244421,206.6,206.59,10.89920874]
["bitfinex","SOLUSD",1756524188583,18.944421,206.6,206.56,10.89920874]
["bitfinex","SOLUSD",1756524188784,0.7,206.59,206.55,10.89920874]
["bitfinex","SOLUSD",1756524189085,0.7,206.58,206.54,10.89920874]
["bitfinex","SOLUSD",1756524189260,0.7,206.57,206.48,5.49304786]
["bitfinex","SOLUSD",1756524189464,0.7,206.57,206.53,25.45065974]
["bitfinex","SOLUSD",1756524189677,0.7,206.56,206.48,0.65]
["bitfinex","SOLUSD",1756524189858,19.004421,206.6,206.55,10.89920874]
["bitfinex","SOLUSD",1756524190188,19.004421,206.6,206.58,10.89920874]
["bitfinex","SOLUSD",1756524190482,0.7,206.59,206.58,10.89920874]
["bitfinex","SOLUSD",1756524190663,0.7,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524190876,0.7,206.59,206.58,10.89920874]
["bitfinex","SOLUSD",1756524191044,18.304421,206.6,206.58,11.54920874]
["bitfinex","SOLUSD",1756524191248,18.304421,206.6,206.59,24.63696432]
["bitfinex","SOLUSD",1756524191468,18.304421,206.6,206.59,25.28696432]
["bitfinex","SOLUSD",1756524191883,18.304421,206.6,206.59,30.12746966]
["bitfinex","SOLUSD",1756524191884,1e-08,206.6,206.59,30.12746966]
["bitfinex","SOLUSD",1756524192089,0.0418775,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1756524192373,0.622326,206.79,206.71,13.73775558]
["bitfinex","SOLUSD",1756524192585,0.622326,206.79,206.78,0.14216157]
["bitfinex","SOLUSD",1756524192790,1.322326,206.79,206.72,0.14216157]
["bitfinex","SOLUSD",1756524192951,1.322326,206.79,206.78,10.89920874]
["bitfinex","SOLUSD",1756524193352,1.322326,206.79,206.7,26.0]
["bitfinex","SOLUSD",1756524193651,0.2,206.78,206.76,10.89920874]
["bitfinex","SOLUSD",1756524193880,0.622326,206.79,206.77,10.89920874]
["bitfinex","SOLUSD",1756524194177,0.622326,206.79,206.71,0.14216157]
["bitfinex","SOLUSD",1756524194385,0.622326,206.79,206.77,10.89920874]
["bitfinex","SOLUSD",1756524194856,0.622326,206.79,206.71,0.14216157]
["bitfinex","SOLUSD",1756524195171,5.45820487,206.79,206.71,0.14216157]
["bitfinex","SOLUSD",1756524195375,16.35741361,206.79,206.67,2.52945664]
["bitfinex","SOLUSD",1756524195562,10.89920874,206.78,206.72,10.89920874]
["bitfinex","SOLUSD",1756524195765,11.59920874,206.78,206.72,10.89920874]
["bitfinex","SOLUSD",1756524195967,0.7,206.77,206.72,10.89920874]
["bitfinex","SOLUSD",1756524196169,0.7,206.77,206.76,10.89920874]
["bitfinex","SOLUSD",1756524196385,0.622326,206.79,206.69,0.14216157]
["bitfinex","SOLUSD",1756524196568,0.622326,206.79,206.69,0.52]
["bitfinex","SOLUSD",1756524196770,0.622326,206.79,206.77,10.89920874]
["bitfinex","SOLUSD",1756524197086,0.622326,206.79,206.78,10.89920874]
["bitfinex","SOLUSD",1756524197462,0.622326,206.79,206.74,0.14216157]
["bitfinex","SOLUSD",1756524197663,0.622326,206.79,206.78,10.89920874]
["bitfinex","SOLUSD",1756524197864,0.622326,206.79,206.74,0.14216157]
["bitfinex","SOLUSD",1756524198082,0.622326,206.79,206.77,10.89920874]
["bitfinex","SOLUSD",1756524198892,0.622326,206.79,206.74,0.14216157]
["bitfinex","SOLUSD",1756524198893,0.622326,206.79,206.78,10.89920874]
["bitfinex","SOLUSD",1756524199708,0.622326,206.79,206.75,0.14216157]
["bitfinex","SOLUSD",1756524199889,0.7,206.78,206.76,10.89920874]
["bitfinex","SOLUSD",1756524200065,0.622326,206.79,206.76,10.89920874]
["bitfinex","SOLUSD",1756524200266,0.622326,206.79,206.77,10.89920874]
["bitfinex","SOLUSD",1756524200562,0.7,206.78,206.65,12.09743009]
["bitfinex","SOLUSD",1756524200779,0.7,206.78,206.73,10.89920874]
["bitfinex","SOLUSD",1756524201091,0.7,206.77,206.74,10.89920874]
["bitfinex","SOLUSD",1756524201299,0.7,206.77,206.69,26.0]
["bitfinex","SOLUSD",1756524201501,11.59920874,206.76,206.66,48.48]
["bitfinex","SOLUSD",1756524201669,11.59920874,206.75,206.7,10.89920874]
["bitfinex","SOLUSD",1756524201993,12.22153474,206.79,206.74,10.89920874]
["bitfinex","SOLUSD",1756524202183,0.7,206.78,206.7,0.14216157]
["bitfinex","SOLUSD",1756524202373,0.7,206.78,206.74,10.89920874]
["bitfinex","SOLUSD",1756524202694,0.7,206.78,206.75,10.89920874]
["bitfinex","SOLUSD",1756524202996,11.52153474,206.79,206.7,0.14216157]
["bitfinex","SOLUSD",1756524203169,0.622326,206.79,206.7,0.66216157]
["bitfinex","SOLUSD",1756524203365,17.62620175,206.78,206.59,0.52]
["bitfinex","SOLUSD",1756524203575,10.89920874,206.69,206.63,10.89920874]
["bitfinex","SOLUSD",1756524203782,11.59920874,206.69,206.63,10.89920874]
["bitfinex","SOLUSD",1756524204001,10.89920874,206.66,206.6,10.89920874]
["bitfinex","SOLUSD",1756524204169,11.59920874,206.65,206.6,10.89920874]
["bitfinex","SOLUSD",1756524204374,11.59920874,206.64,206.59,10.89920874]
["bitfinex","SOLUSD",1756524204587,0.7,206.63,206.55,0.52]
["bitfinex","SOLUSD",1756524204787,0.7,206.63,206.59,10.89920874]
["bitfinex","SOLUSD",1756524205186,0.7,206.62,206.56,0.03]
["bitfinex","SOLUSD",1756524205376,10.89920874,206.61,206.56,0.03]
["bitfinex","SOLUSD",1756524205578,10.89920874,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524205780,10.89920874,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756524206004,10.89920874,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756524206180,0.7,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756524206616,0.7,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756524206818,10.89920874,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756524206981,0.7,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756524207296,4.83956831,206.63,206.55,10.89920874]
["bitfinex","SOLUSD",1756524207297,0.7,206.6,206.55,10.89920874]
["bitfinex","SOLUSD",1756524207511,0.7,206.59,206.55,10.89920874]
["bitfinex","SOLUSD",1756524207682,4.83931144,206.65,206.56,10.89920874]
["bitfinex","SOLUSD",1756524207882,10.89920874,206.61,206.56,10.89920874]
["bitfinex","SOLUSD",1756524208095,0.7,206.6,206.54,0.17216157]
["bitfinex","SOLUSD",1756524208309,10.89920874,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756524208518,209.9,206.73,206.55,11.44920874]
["bitfinex","SOLUSD",1756524208720,0.7,206.74,206.57,0.14216157]
["bitfinex","SOLUSD",1756524208882,0.7,206.74,206.65,0.14216157]
["bitfinex","SOLUSD",1756524209079,0.622326,206.79,206.65,0.14216157]
["bitfinex","SOLUSD",1756524209080,11.59920874,206.76,206.65,0.14216157]
["bitfinex","SOLUSD",1756524209320,0.7,206.76,206.65,0.14216157]
["bitfinex","SOLUSD",1756524209623,10.89920874,206.75,206.65,0.14216157]
["bitfinex","SOLUSD",1756524209922,0.622326,206.79,206.67,13.73775558]
["bitfinex","SOLUSD",1756524210211,0.7,206.78,206.69,0.14216157]
["bitfinex","SOLUSD",1756524210420,0.7,206.78,206.74,10.89920874]
["bitfinex","SOLUSD",1756524210577,0.06,206.78,206.77,11.04137031]
["bitfinex","SOLUSD",1756524210777,0.06,206.78,206.72,0.14216157]
["bitfinex","SOLUSD",1756524211798,0.06,206.78,206.75,10.89920874]
["bitfinex","SOLUSD",1756524212015,0.06,206.78,206.76,10.89920874]
["bitfinex","SOLUSD",1756524212322,0.69,206.77,206.73,10.89920874]
["bitfinex","SOLUSD",1756524212484,11.58920874,206.76,206.71,10.89920874]
["bitfinex","SOLUSD",1756524212684,11.58920874,206.75,206.69,10.89920874]
["bitfinex","SOLUSD",1756524212911,0.69,206.74,206.68,10.89920874]
["bitfinex","SOLUSD",1756524213204,0.69,206.73,206.66,10.89920874]
["bitfinex","SOLUSD",1756524213389,10.89920874,206.71,206.65,10.89920874]
["bitfinex","SOLUSD",1756524213591,11.58920874,206.7,206.64,10.89920874]
["bitfinex","SOLUSD",1756524214114,30.95920874,206.78,206.63,10.89920874]
["bitfinex","SOLUSD",1756524214115,16.4274361,206.69,206.63,10.89920874]
["bitfinex","SOLUSD",1756524214404,0.69,206.74,206.68,10.89920874]
["bitfinex","SOLUSD",1756524214611,0.69,206.74,206.7,10.89920874]
["bitfinex","SOLUSD",1756524214792,4.89613806,206.78,206.66,0.69216157]
["bitfinex","SOLUSD",1756524214793,11.64920874,206.78,206.66,0.69216157]
["bitfinex","SOLUSD",1756524214994,10.89920874,206.76,206.7,10.89920874]
["bitfinex","SOLUSD",1756524215200,10.89920874,206.75,206.66,0.14216157]
["bitfinex","SOLUSD",1756524215404,0.69,206.74,206.69,10.89920874]
["bitfinex","SOLUSD",1756524215581,0.69,206.73,206.69,10.89920874]
["bitfinex","SOLUSD",1756524215778,0.69,206.73,206.7,10.89920874]
["bitfinex","SOLUSD",1756524215996,10.95920874,206.78,206.72,10.89920874]
["bitfinex","SOLUSD",1756524216788,10.95920874,206.78,206.66,0.69216157]
["bitfinex","SOLUSD",1756524216992,0.69,206.77,206.65,7.88388783]
["bitfinex","SOLUSD",1756524217201,10.89920874,206.75,206.69,10.89920874]
["bitfinex","SOLUSD",1756524217512,0.69,206.76,206.65,4.98112278]
["bitfinex","SOLUSD",1756524217513,0.69,206.76,206.66,0.55]
["bitfinex","SOLUSD",1756524217684,0.69,206.76,206.72,10.89920874]
["bitfinex","SOLUSD",1756524217885,0.06,206.78,206.66,0.55]
["bitfinex","SOLUSD",1756524218085,0.69,206.77,206.72,10.89920874]
["bitfinex","SOLUSD",1756524218298,0.69,206.76,206.65,0.14216157]
["bitfinex","SOLUSD",1756524218497,10.89920874,206.74,206.66,2.91525992]
["bitfinex","SOLUSD",1756524218695,11.58920874,206.73,206.67,10.89920874]
["bitfinex","SOLUSD",1756524218986,0.69,206.73,206.68,10.89920874]
["bitfinex","SOLUSD",1756524219294,4.83611134,206.78,206.69,13.82538317]
["bitfinex","SOLUSD",1756524219295,0.69,206.72,206.69,13.82538317]
["bitfinex","SOLUSD",1756524219488,0.69,206.72,206.68,10.89920874]
["bitfinex","SOLUSD",1756524219823,0.69,206.72,206.69,13.82538336]
["bitfinex","SOLUSD",1756524219987,0.69,206.72,206.7,2.92617462]
["bitfinex","SOLUSD",1756524220310,0.69,206.72,206.71,2.92915407]
["bitfinex","SOLUSD",1756524220608,0.69,206.75,206.71,2.92869585]
["bitfinex","SOLUSD",1756524220807,0.69,206.74,206.69,10.89920874]
["bitfinex","SOLUSD",1756524220983,0.69,206.77,206.72,10.89920874]
["bitfinex","SOLUSD",1756524221185,0.69,206.76,206.73,2.92794376]
["bitfinex","SOLUSD",1756524221381,0.69,206.76,206.74,2.92794376]
["bitfinex","SOLUSD",1756524221585,10.89920874,206.75,206.63,26.0]
["bitfinex","SOLUSD",1756524221782,10.89920874,206.75,206.62,26.55]
["bitfinex","SOLUSD",1756524221783,0.622326,206.79,206.71,26.0]
["bitfinex","SOLUSD",1756524222005,0.622326,206.79,206.73,0.14216157]
["bitfinex","SOLUSD",1756524222321,0.622326,206.79,206.76,0.14216157]
["bitfinex","SOLUSD",1756524222523,0.622326,206.79,206.78,11.04137031]
["bitfinex","SOLUSD",1756524222728,0.622326,206.79,206.78,13.97226635]
["bitfinex","SOLUSD",1756524223107,1e-08,206.79,206.78,28.11674616]
["bitfinex","SOLUSD",1756524223307,1e-08,206.79,206.78,17.21753742]
["bitfinex","SOLUSD",1756524223615,0.69,206.9,206.78,39.0159549]
["bitfinex","SOLUSD",1756524223818,0.69,206.9,206.84,10.89920874]
["bitfinex","SOLUSD",1756524223989,0.69,206.9,206.85,2.92978184]
["bitfinex","SOLUSD",1756524224185,4.83287018,206.92,206.86,2.92978184]
["bitfinex","SOLUSD",1756524224186,0.69,206.89,206.86,2.92978184]
["bitfinex","SOLUSD",1756524224416,10.89920874,206.88,206.82,10.89920874]
["bitfinex","SOLUSD",1756524224589,0.69,206.89,206.83,13.82664665]
["bitfinex","SOLUSD",1756524224789,0.69,206.89,206.84,2.92743791]
["bitfinex","SOLUSD",1756524224998,0.69,206.88,206.85,2.92743791]
["bitfinex","SOLUSD",1756524225316,0.69,206.88,206.75,64.39559401]
["bitfinex","SOLUSD",1756524225317,0.69,206.87,206.75,0.14216157]
["bitfinex","SOLUSD",1756524225498,0.69,206.87,206.77,0.14216157]
["bitfinex","SOLUSD",1756524225701,11.58920874,206.87,206.78,2.92761094]
["bitfinex","SOLUSD",1756524226001,0.69,206.87,206.82,10.89920874]
["bitfinex","SOLUSD",1756524226200,0.69,206.86,206.75,0.14216157]
["bitfinex","SOLUSD",1756524226405,0.69,206.86,206.74,51.31]
["bitfinex","SOLUSD",1756524226406,0.69,206.86,206.76,2.92684833]
["bitfinex","SOLUSD",1756524226589,0.69,206.85,206.77,13.82605707]
["bitfinex","SOLUSD",1756524226793,0.69,206.84,206.8,10.89920874]
["bitfinex","SOLUSD",1756524226988,10.89920874,206.86,206.74,4.83691837]
["bitfinex","SOLUSD",1756524226989,0.69,206.86,206.81,13.82605707]
["bitfinex","SOLUSD",1756524227310,0.69,206.86,206.75,0.14216157]
["bitfinex","SOLUSD",1756524227311,0.69,206.85,206.82,13.82605707]
["bitfinex","SOLUSD",1756524227494,0.69,206.85,206.82,10.89920874]
["bitfinex","SOLUSD",1756524227697,1.11293183,206.93,206.84,10.89920874]
["bitfinex","SOLUSD",1756524227913,1.80293183,206.93,206.86,10.89920874]
["bitfinex","SOLUSD",1756524228110,10.89920874,206.91,206.85,10.89920874]
["bitfinex","SOLUSD",1756524228313,11.58920874,206.91,206.81,4.83518016]
["bitfinex","SOLUSD",1756524228489,0.69,206.9,206.82,2.92432756]
["bitfinex","SOLUSD",1756524228688,0.69,206.89,206.82,10.89920874]
["bitfinex","SOLUSD",1756524228892,11.58920874,206.89,206.83,10.89920874]
["bitfinex","SOLUSD",1756524229099,11.58920874,206.89,206.8,0.14216157]
["bitfinex","SOLUSD",1756524229394,0.69,206.89,206.79,4.83576291]
["bitfinex","SOLUSD",1756524229595,0.69,206.89,206.84,10.89920874]
["bitfinex","SOLUSD",1756524229791,0.69,206.88,206.8,0.14216157]
["bitfinex","SOLUSD",1756524229996,10.89920874,206.85,206.75,0.14216157]
["bitfinex","SOLUSD",1756524230194,11.58920874,206.85,206.74,5.38686977]
["bitfinex","SOLUSD",1756524230404,0.69,206.84,206.7,0.55]
["bitfinex","SOLUSD",1756524230696,10.89920874,206.79,206.7,0.55]
["bitfinex","SOLUSD",1756524231025,10.89920874,206.76,206.66,0.55]
["bitfinex","SOLUSD",1756524231205,10.89920874,206.75,206.65,114.08348269]
["bitfinex","SOLUSD",1756524231404,0.69,206.79,206.65,114.08348269]
["bitfinex","SOLUSD",1756524231405,0.69,206.74,206.65,114.08348269]
["bitfinex","SOLUSD",1756524231615,10.89920874,206.71,206.65,114.08348269]
["bitfinex","SOLUSD",1756524231923,10.89920874,206.69,206.65,114.08348269]
["bitfinex","SOLUSD",1756524232129,15.7380745,206.66,206.65,114.08348269]
["bitfinex","SOLUSD",1756524232326,0.69,206.66,206.56,0.58]
["bitfinex","SOLUSD",1756524232507,10.89920874,206.64,206.56,0.03]
["bitfinex","SOLUSD",1756524232827,10.89920874,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524233033,0.69,206.63,206.56,0.03]
["bitfinex","SOLUSD",1756524233199,10.89920874,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524233401,0.69,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524233612,11.58920874,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524234011,10.89920874,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756524234539,11.58920874,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756524235133,0.69,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756524235330,10.89920874,206.58,206.56,0.03]
["bitfinex","SOLUSD",1756524235536,11.58920874,206.57,206.56,0.03]
["bitfinex","SOLUSD",1756524237139,10.89920874,206.64,206.56,0.03]
["bitfinex","SOLUSD",1756524237140,10.89920874,206.59,206.56,0.03]
["bitfinex","SOLUSD",1756524237311,11.58920874,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756524237512,0.69,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756524237706,0.69,206.56,206.52,0.03]
["bitfinex","SOLUSD",1756524237934,10.89920874,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756524238237,10.89920874,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756524238444,10.89920874,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524238608,11.58920874,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524239214,0.69,206.57,206.52,0.03]
["bitfinex","SOLUSD",1756524239429,26.0,206.6,206.52,0.03]
["bitfinex","SOLUSD",1756524239430,10.89920874,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524239828,26.0,206.6,206.52,0.03]
["bitfinex","SOLUSD",1756524240024,11.58920874,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524240239,11.58920874,206.53,206.36,0.68]
["bitfinex","SOLUSD",1756524240240,4.84214603,206.52,206.36,0.68]
["bitfinex","SOLUSD",1756524240425,10.89920874,206.44,206.36,0.68]
["bitfinex","SOLUSD",1756524240617,10.89920874,206.41,206.36,10.89920874]
["bitfinex","SOLUSD",1756524240940,10.89920874,206.41,206.35,0.2]
["bitfinex","SOLUSD",1756524240941,0.69,206.4,206.35,0.2]
["bitfinex","SOLUSD",1756524241117,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524241436,0.7,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524241640,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524241824,52.14,206.41,206.35,0.2]
["bitfinex","SOLUSD",1756524242023,0.7,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524242346,0.7,206.38,206.35,0.2]
["bitfinex","SOLUSD",1756524242552,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524242853,0.7,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524243014,11.59920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524243444,0.7,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524243629,11.59920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524244239,0.7,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524244429,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524244816,0.7,206.42,206.35,0.2]
["bitfinex","SOLUSD",1756524245016,10.89920874,206.38,206.35,0.2]
["bitfinex","SOLUSD",1756524245238,0.7,206.43,206.35,0.2]
["bitfinex","SOLUSD",1756524245460,0.7,206.46,206.38,10.89920874]
["bitfinex","SOLUSD",1756524245620,10.89920874,206.47,206.41,10.89920874]
["bitfinex","SOLUSD",1756524245818,10.89920874,206.42,206.35,0.86]
["bitfinex","SOLUSD",1756524246037,0.7,206.46,206.37,10.89920874]
["bitfinex","SOLUSD",1756524246236,10.89920874,206.47,206.41,4.84467606]
["bitfinex","SOLUSD",1756524246426,10.89920874,206.47,206.41,15.7438848]
["bitfinex","SOLUSD",1756524246619,10.89920874,206.47,206.42,10.89920874]
["bitfinex","SOLUSD",1756524247338,10.89920874,206.47,206.39,4.84501176]
["bitfinex","SOLUSD",1756524247526,10.89920874,206.45,206.39,10.89920874]
["bitfinex","SOLUSD",1756524247727,0.7,206.46,206.4,10.89920874]
["bitfinex","SOLUSD",1756524247728,10.89920874,206.46,206.4,10.89920874]
["bitfinex","SOLUSD",1756524247955,0.7,206.53,206.45,10.89920874]
["bitfinex","SOLUSD",1756524248250,10.89920874,206.52,206.48,4.84308407]
["bitfinex","SOLUSD",1756524248545,10.89920874,206.53,206.48,10.89920874]
["bitfinex","SOLUSD",1756524248760,0.7,206.57,206.49,10.89920874]
["bitfinex","SOLUSD",1756524249047,0.06,206.54,206.49,10.89920874]
["bitfinex","SOLUSD",1756524249423,10.95920874,206.54,206.48,10.89920874]
["bitfinex","SOLUSD",1756524249621,10.95920874,206.54,206.49,4.84284953]
["bitfinex","SOLUSD",1756524249870,0.06,206.54,206.51,10.89920874]
["bitfinex","SOLUSD",1756524250021,0.06,206.54,206.51,0.66]
["bitfinex","SOLUSD",1756524250222,0.06,206.54,206.53,11.04137031]
["bitfinex","SOLUSD",1756524250536,0.06,206.54,206.53,11.70137031]
["bitfinex","SOLUSD",1756524251052,0.06,206.54,206.51,10.89920874]
["bitfinex","SOLUSD",1756524251231,0.06,206.54,206.53,10.89920874]
["bitfinex","SOLUSD",1756524251432,0.06,206.54,206.53,11.04137031]
["bitfinex","SOLUSD",1756524253445,0.06,206.54,206.53,0.14216157]
["bitfinex","SOLUSD",1756524253654,0.06,206.54,206.53,11.04137031]
["bitfinex","SOLUSD",1756524253950,0.06,206.54,206.51,0.14216157]
["bitfinex","SOLUSD",1756524254255,10.89920874,206.52,206.44,4.84397791]
["bitfinex","SOLUSD",1756524254430,0.7,206.53,206.44,10.89920874]
["bitfinex","SOLUSD",1756524254747,10.89920874,206.5,206.44,10.89920874]
["bitfinex","SOLUSD",1756524255057,0.06,206.54,206.5,0.14216157]
["bitfinex","SOLUSD",1756524255246,10.95920874,206.54,206.46,0.14216157]
["bitfinex","SOLUSD",1756524255560,10.89920874,206.51,206.46,10.89920874]
["bitfinex","SOLUSD",1756524255764,0.76,206.54,206.48,15.74229281]
["bitfinex","SOLUSD",1756524256048,10.95920874,206.54,206.48,15.74229281]
["bitfinex","SOLUSD",1756524256249,0.06,206.54,206.49,0.14216157]
["bitfinex","SOLUSD",1756524256462,0.06,206.54,206.5,11.55920874]
["bitfinex","SOLUSD",1756524256628,0.06,206.54,206.51,10.89920874]
["bitfinex","SOLUSD",1756524256824,10.95920874,206.54,206.49,0.14216157]
["bitfinex","SOLUSD",1756524257053,10.89920874,206.53,206.48,0.14216157]
["bitfinex","SOLUSD",1756524257233,10.95920874,206.54,206.48,0.14216157]
["bitfinex","SOLUSD",1756524257438,10.95920874,206.54,206.48,11.04137031]
["bitfinex","SOLUSD",1756524257828,0.06,206.54,206.49,10.89920874]
["bitfinex","SOLUSD",1756524258032,0.06,206.54,206.53,10.89920874]
["bitfinex","SOLUSD",1756524258241,0.06,206.54,206.53,11.70137031]
["bitfinex","SOLUSD",1756524259233,0.06,206.54,206.53,0.80216157]
["bitfinex","SOLUSD",1756524259435,0.06,206.54,206.53,11.70137031]
["bitfinex","SOLUSD",1756524259636,0.06,206.56,206.54,13.73775558]
["bitfinex","SOLUSD",1756524259861,0.06,206.56,206.55,11.04137031]
["bitfinex","SOLUSD",1756524260159,0.06,206.56,206.52,15.74129977]
["bitfinex","SOLUSD",1756524260365,0.06,206.56,206.55,11.70137031]
["bitfinex","SOLUSD",1756524261542,0.06,206.56,206.55,11.04137031]
["bitfinex","SOLUSD",1756524261856,0.06,206.56,206.55,4.98360431]
["bitfinex","SOLUSD",1756524262157,0.06,206.56,206.55,15.88281305]
["bitfinex","SOLUSD",1756524263659,0.06,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756524263828,0.06,206.56,206.54,0.14216157]
["bitfinex","SOLUSD",1756524264031,0.06,206.56,206.53,15.74112032]
["bitfinex","SOLUSD",1756524264442,11.59920874,206.55,206.45,0.66]
["bitfinex","SOLUSD",1756524264637,10.89920874,206.54,206.48,10.89920874]
["bitfinex","SOLUSD",1756524264866,11.59920874,206.55,206.49,10.89920874]
["bitfinex","SOLUSD",1756524265357,10.89920874,206.53,206.47,10.89920874]
["bitfinex","SOLUSD",1756524265538,10.89920874,206.53,206.48,0.14216157]
["bitfinex","SOLUSD",1756524265739,10.89920874,206.53,206.47,10.89920874]
["bitfinex","SOLUSD",1756524266037,10.89920874,206.52,206.47,0.14216157]
["bitfinex","SOLUSD",1756524266459,0.7,206.55,206.48,10.89920874]
["bitfinex","SOLUSD",1756524266640,0.06,206.56,206.53,0.14216157]
["bitfinex","SOLUSD",1756524267035,0.06,206.56,206.55,10.89920874]
["bitfinex","SOLUSD",1756524267537,0.06,206.56,206.55,11.04137031]
["bitfinex","SOLUSD",1756524267734,0.06,206.56,206.55,15.88281305]
["bitfinex","SOLUSD",1756524268642,0.06,206.56,206.54,4.84166633]
["bitfinex","SOLUSD",1756524269456,0.06,206.56,206.54,15.74087507]
["bitfinex","SOLUSD",1756524269963,0.06,206.56,206.54,4.84166633]
["bitfinex","SOLUSD",1756524270359,0.06,206.56,206.55,0.14216157]
["bitfinex","SOLUSD",1756524270754,0.06,206.56,206.55,11.04137031]
["bitfinex","SOLUSD",1756524271367,0.06,206.56,206.55,0.14216157]
["bitfinex","SOLUSD",1756524272569,0.06,206.56,206.55,15.88281305]
["bitfinex","SOLUSD",1756524272866,0.06,206.56,206.55,4.98360431]
["bitfinex","SOLUSD",1756524273978,0.06,206.56,206.5,4.84261501]
["bitfinex","SOLUSD",1756524274141,10.89920874,206.54,206.5,56.82261501]
["bitfinex","SOLUSD",1756524274736,11.58920874,206.53,206.5,51.98]
["bitfinex","SOLUSD",1756524274944,10.89920874,206.51,206.48,0.03]
["bitfinex","SOLUSD",1756524275151,10.89920874,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756524275863,11.58920874,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756524276069,11.58920874,206.49,206.45,0.03]
["bitfinex","SOLUSD",1756524276369,10.89920874,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756524276869,11.58920874,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756524277040,16.43276197,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756524278647,26.0,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756524278847,36.89920874,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756524279154,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524279554,11.58920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524280157,30.84355323,206.46,206.35,0.2]
["bitfinex","SOLUSD",1756524280472,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524280668,0.69,206.41,206.35,5.04608633]
["bitfinex","SOLUSD",1756524280669,10.89920874,206.38,206.35,5.04608633]
["bitfinex","SOLUSD",1756524281277,0.69,206.45,206.37,10.89920874]
["bitfinex","SOLUSD",1756524281471,0.69,206.45,206.36,0.71]
["bitfinex","SOLUSD",1756524281774,10.89920874,206.39,206.35,5.04608633]
["bitfinex","SOLUSD",1756524281957,10.89920874,206.4,206.35,16.65529507]
["bitfinex","SOLUSD",1756524282159,10.89920874,206.41,206.36,10.89920874]
["bitfinex","SOLUSD",1756524282346,0.69,206.47,206.37,0.85216157]
["bitfinex","SOLUSD",1756524282547,0.69,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756524282776,10.89920874,206.47,206.41,15.74393525]
["bitfinex","SOLUSD",1756524282968,10.89920874,206.48,206.42,10.89920874]
["bitfinex","SOLUSD",1756524283147,10.89920874,206.47,206.42,10.89920874]
["bitfinex","SOLUSD",1756524283348,0.69,206.51,206.43,0.14216157]
["bitfinex","SOLUSD",1756524283775,10.89920874,206.51,206.43,0.14216157]
["bitfinex","SOLUSD",1756524283971,10.89920874,206.5,206.46,0.14216157]
["bitfinex","SOLUSD",1756524284268,10.89920874,206.49,206.43,11.04137031]
["bitfinex","SOLUSD",1756524284470,10.89920874,206.49,206.38,13.59559401]
["bitfinex","SOLUSD",1756524284471,10.89920874,206.44,206.39,4.8449676]
["bitfinex","SOLUSD",1756524284656,10.89920874,206.42,206.39,4.8449676]
["bitfinex","SOLUSD",1756524284856,10.89920874,206.42,206.37,63.80920874]
["bitfinex","SOLUSD",1756524284857,10.89920874,206.41,206.37,52.2]
["bitfinex","SOLUSD",1756524285076,10.89920874,206.41,206.37,57.04545654]
["bitfinex","SOLUSD",1756524285287,10.89920874,206.38,206.35,0.2]
["bitfinex","SOLUSD",1756524285585,10.89920874,206.4,206.35,5.0461313]
["bitfinex","SOLUSD",1756524285754,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524286086,0.69,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524286254,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524286849,11.58920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524287476,16.4351091,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524287676,11.58920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524288181,4.84402247,206.44,206.35,0.2]
["bitfinex","SOLUSD",1756524288359,10.89920874,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524288562,11.58920874,206.4,206.35,5.04609154]
["bitfinex","SOLUSD",1756524288759,10.89920874,206.4,206.35,5.04609154]
["bitfinex","SOLUSD",1756524288986,0.69,206.44,206.35,5.04609154]
["bitfinex","SOLUSD",1756524288987,10.89920874,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524289275,4.84403266,206.44,206.35,0.2]
["bitfinex","SOLUSD",1756524289276,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524289660,10.89920874,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524290278,10.89920874,206.38,206.35,0.2]
["bitfinex","SOLUSD",1756524290479,0.69,206.43,206.35,5.0461296]
["bitfinex","SOLUSD",1756524290686,11.58920874,206.43,206.37,10.89920874]
["bitfinex","SOLUSD",1756524291059,10.89920874,206.42,206.36,15.7451091]
["bitfinex","SOLUSD",1756524291261,10.89920874,206.41,206.36,15.7451091]
["bitfinex","SOLUSD",1756524291459,10.89920874,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524291659,10.89920874,206.41,206.36,15.7451091]
["bitfinex","SOLUSD",1756524291864,11.58920874,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524292062,10.89920874,206.4,206.35,0.2]
["bitfinex","SOLUSD",1756524292381,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524292577,0.69,206.39,206.35,0.2]
["bitfinex","SOLUSD",1756524292785,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524293153,0.69,206.39,206.35,5.04613434]
["bitfinex","SOLUSD",1756524293154,10.89920874,206.38,206.35,5.04613434]
["bitfinex","SOLUSD",1756524293559,10.89920874,206.4,206.35,5.04613434]
["bitfinex","SOLUSD",1756524293760,0.69,206.45,206.38,10.89920874]
["bitfinex","SOLUSD",1756524294161,10.89920874,206.43,206.38,10.89920874]
["bitfinex","SOLUSD",1756524294972,10.89920874,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1756524295473,11.58920874,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1756524296190,0.69,206.43,206.36,4.84590036]
["bitfinex","SOLUSD",1756524296374,10.89920874,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524296576,11.58920874,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524296986,10.89920874,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524297164,10.89920874,206.42,206.36,15.7451091]
["bitfinex","SOLUSD",1756524297980,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524298172,11.58920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524298777,10.89920874,206.37,206.35,0.2]
["bitfinex","SOLUSD",1756524299302,10.89920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524300178,11.58920874,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756524300492,11.58920874,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756524300810,10.89920874,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756524300973,10.89920874,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524301373,11.55920874,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524301572,16.40628353,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524301982,11.55920874,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524302987,131.6,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756524303296,0.66,206.37,206.3,0.03]
["bitfinex","SOLUSD",1756524303491,10.89920874,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756524303694,10.89920874,206.35,206.3,0.03]
["bitfinex","SOLUSD",1756524304081,131.6,206.41,206.31,10.89920874]
["bitfinex","SOLUSD",1756524304278,10.89920874,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756524304475,10.89920874,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524304678,11.55920874,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524304914,11.55920874,206.31,206.27,0.2]
["bitfinex","SOLUSD",1756524305080,15.74698845,206.28,206.27,0.2]
["bitfinex","SOLUSD",1756524305279,15.74698845,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524305516,10.89920874,206.26,206.14,0.92]
["bitfinex","SOLUSD",1756524305683,10.89920874,206.18,206.14,0.2]
["bitfinex","SOLUSD",1756524306305,10.89920874,206.19,206.15,0.72]
["bitfinex","SOLUSD",1756524306476,0.66,206.23,206.15,10.89920874]
["bitfinex","SOLUSD",1756524306675,10.89920874,206.21,206.16,10.89920874]
["bitfinex","SOLUSD",1756524306993,10.89920874,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756524307184,10.89920874,206.2,206.16,5.57038632]
["bitfinex","SOLUSD",1756524307389,10.89920874,206.19,206.16,4.85038632]
["bitfinex","SOLUSD",1756524307693,10.89920874,206.17,206.14,0.2]
["bitfinex","SOLUSD",1756524307885,10.89920874,206.16,206.14,0.2]
["bitfinex","SOLUSD",1756524308372,0.66,206.18,206.14,5.05105787]
["bitfinex","SOLUSD",1756524308582,0.66,206.23,206.15,11.61920874]
["bitfinex","SOLUSD",1756524308785,10.89920874,206.21,206.16,10.89920874]
["bitfinex","SOLUSD",1756524309208,10.89920874,206.21,206.15,0.72]
["bitfinex","SOLUSD",1756524309507,10.89920874,206.16,206.14,0.2]
["bitfinex","SOLUSD",1756524309708,0.66,206.2,206.14,0.2]
["bitfinex","SOLUSD",1756524309915,10.89920874,206.16,206.14,0.2]
["bitfinex","SOLUSD",1756524310090,10.89920874,206.18,206.14,5.05100904]
["bitfinex","SOLUSD",1756524310293,10.89920874,206.17,206.14,0.2]
["bitfinex","SOLUSD",1756524310485,10.89920874,206.17,206.14,5.05104662]
["bitfinex","SOLUSD",1756524310913,0.66,206.2,206.14,0.2]
["bitfinex","SOLUSD",1756524311220,10.89920874,206.18,206.14,5.05105579]
["bitfinex","SOLUSD",1756524311608,10.89920874,206.16,206.14,5.05105579]
["bitfinex","SOLUSD",1756524312202,10.89920874,206.17,206.14,5.05105579]
["bitfinex","SOLUSD",1756524313308,10.89920874,206.17,206.14,0.2]
["bitfinex","SOLUSD",1756524313698,11.55920874,206.17,206.14,0.2]
["bitfinex","SOLUSD",1756524314103,10.89920874,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756524314289,0.66,206.19,206.14,0.2]
["bitfinex","SOLUSD",1756524314490,10.89920874,206.17,206.14,0.2]
["bitfinex","SOLUSD",1756524314719,0.66,206.18,206.14,0.2]
["bitfinex","SOLUSD",1756524314893,0.66,206.18,206.14,5.05094695]
["bitfinex","SOLUSD",1756524314894,10.89920874,206.18,206.14,5.05094695]
["bitfinex","SOLUSD",1756524315098,10.89920874,206.2,206.14,15.95015569]
["bitfinex","SOLUSD",1756524315302,10.89920874,206.19,206.14,5.05094695]
["bitfinex","SOLUSD",1756524315492,10.89920874,206.18,206.14,0.2]
["bitfinex","SOLUSD",1756524315693,10.89920874,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756524316093,10.89920874,206.16,206.14,0.2]
["bitfinex","SOLUSD",1756524316288,132.26,206.21,206.14,0.2]
["bitfinex","SOLUSD",1756524316493,10.89920874,206.2,206.14,11.09920874]
["bitfinex","SOLUSD",1756524316693,10.89920874,206.2,206.14,15.95015861]
["bitfinex","SOLUSD",1756524317410,0.66,206.27,206.19,10.89920874]
["bitfinex","SOLUSD",1756524317604,131.6,206.26,206.21,10.89920874]
["bitfinex","SOLUSD",1756524317812,10.89920874,206.24,206.18,0.72]
["bitfinex","SOLUSD",1756524318002,10.89920874,206.24,206.19,10.89920874]
["bitfinex","SOLUSD",1756524318191,0.66,206.25,206.2,10.89920874]
["bitfinex","SOLUSD",1756524318416,20.0,206.44,206.24,10.89920874]
["bitfinex","SOLUSD",1756524318615,0.06,206.46,206.28,10.89920874]
["bitfinex","SOLUSD",1756524318616,5.50449181,206.42,206.28,10.89920874]
["bitfinex","SOLUSD",1756524318822,0.06,206.46,206.28,10.89920874]
["bitfinex","SOLUSD",1756524318823,0.66,206.41,206.34,15.74554885]
["bitfinex","SOLUSD",1756524319196,10.89920874,206.36,206.29,4.98970628]
["bitfinex","SOLUSD",1756524319513,0.66,206.38,206.29,15.74675345]
["bitfinex","SOLUSD",1756524319694,10.89920874,206.34,206.29,15.74675345]
["bitfinex","SOLUSD",1756524320018,0.66,206.38,206.3,10.89920874]
["bitfinex","SOLUSD",1756524320198,10.89920874,206.36,206.3,10.89920874]
["bitfinex","SOLUSD",1756524320729,10.89920874,206.4,206.34,10.89920874]
["bitfinex","SOLUSD",1756524320906,11.55920874,206.41,206.35,10.89920874]
["bitfinex","SOLUSD",1756524321098,11.55920874,206.41,206.32,0.14216157]
["bitfinex","SOLUSD",1756524321418,10.89920874,206.37,206.31,11.61920874]
["bitfinex","SOLUSD",1756524321726,10.89920874,206.37,206.31,10.89920874]
["bitfinex","SOLUSD",1756524321898,10.89920874,206.37,206.32,10.89920874]
["bitfinex","SOLUSD",1756524322098,10.89920874,206.37,206.32,11.61920874]
["bitfinex","SOLUSD",1756524322314,10.89920874,206.36,206.31,10.89920874]
["bitfinex","SOLUSD",1756524323118,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524323626,0.06,206.34,206.29,10.92920874]
["bitfinex","SOLUSD",1756524323925,10.95920874,206.34,206.29,11.64920874]
["bitfinex","SOLUSD",1756524324098,10.89920874,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756524324300,10.89920874,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524324601,11.55920874,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524324996,5.50730974,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524325197,16.40651848,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524325802,11.55920874,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524326234,16.40651848,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524326827,0.06,206.34,206.29,0.03]
["bitfinex","SOLUSD",1756524327125,10.89920874,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756524327902,10.89920874,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756524328206,10.89920874,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524328733,11.55920874,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524329408,10.89920874,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524329830,11.55920874,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524330135,16.40722347,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524330422,10.89920874,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524330627,31.50752506,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756524330811,10.89920874,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524331316,10.89920874,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524331524,0.06,206.34,206.27,0.72]
["bitfinex","SOLUSD",1756524331726,10.95920874,206.34,206.27,0.72]
["bitfinex","SOLUSD",1756524331909,10.95920874,206.34,206.28,4.84759831]
["bitfinex","SOLUSD",1756524332106,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524332320,0.06,206.34,206.33,10.89920874]
["bitfinex","SOLUSD",1756524332810,0.06,206.34,206.33,11.61920874]
["bitfinex","SOLUSD",1756524333928,0.06,206.34,206.33,0.72]
["bitfinex","SOLUSD",1756524334822,11.65920874,206.34,206.26,0.89216157]
["bitfinex","SOLUSD",1756524335143,10.89920874,206.33,206.27,10.89920874]
["bitfinex","SOLUSD",1756524335323,0.06,206.34,206.29,10.89920874]
["bitfinex","SOLUSD",1756524335634,0.06,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756524335939,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524336143,0.06,206.34,206.31,15.74624498]
["bitfinex","SOLUSD",1756524336517,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524336929,0.06,206.34,206.31,11.61920874]
["bitfinex","SOLUSD",1756524337733,0.06,206.34,206.32,10.89920874]
["bitfinex","SOLUSD",1756524337917,0.06,206.34,206.33,10.89920874]
["bitfinex","SOLUSD",1756524338238,0.06,206.34,206.33,11.61920874]
["bitfinex","SOLUSD",1756524338943,0.06,206.34,206.33,16.46581369]
["bitfinex","SOLUSD",1756524339455,0.06,206.34,206.29,10.89920874]
["bitfinex","SOLUSD",1756524339456,10.95920874,206.34,206.29,10.89920874]
["bitfinex","SOLUSD",1756524339642,0.06,206.34,206.29,0.72]
["bitfinex","SOLUSD",1756524339851,10.95920874,206.34,206.27,51.22]
["bitfinex","SOLUSD",1756524340019,10.95920874,206.34,206.29,10.89920874]
["bitfinex","SOLUSD",1756524340356,0.06,206.34,206.33,11.04137031]
["bitfinex","SOLUSD",1756524340640,0.06,206.34,206.33,11.76137031]
["bitfinex","SOLUSD",1756524340844,0.06,206.34,206.33,11.61920874]
["bitfinex","SOLUSD",1756524341213,0.06,206.34,206.33,11.76137031]
["bitfinex","SOLUSD",1756524341828,0.06,206.34,206.32,51.2]
["bitfinex","SOLUSD",1756524342029,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524342242,0.06,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756524342451,0.06,206.34,206.32,15.7460486]
["bitfinex","SOLUSD",1756524342643,0.06,206.34,206.32,4.84683986]
["bitfinex","SOLUSD",1756524342950,0.06,206.34,206.31,10.89920874]
["bitfinex","SOLUSD",1756524343941,11.65920874,206.34,206.28,10.89920874]
["bitfinex","SOLUSD",1756524344120,0.06,206.34,206.33,10.89920874]
["bitfinex","SOLUSD",1756524344320,0.06,206.34,206.33,5.56660495]
["bitfinex","SOLUSD",1756524344547,0.06,206.34,206.33,16.46581369]
["bitfinex","SOLUSD",1756524345128,0.06,206.34,206.33,15.74581369]
["bitfinex","SOLUSD",1756524345828,0.06,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756524346033,0.06,206.34,206.33,15.88797526]
["bitfinex","SOLUSD",1756524346240,0.06,206.34,206.32,4.84682835]
["bitfinex","SOLUSD",1756524346629,0.06,206.34,206.32,15.74603709]
["bitfinex","SOLUSD",1756524347150,0.06,206.34,206.32,4.84682835]
["bitfinex","SOLUSD",1756524347357,0.06,206.34,206.32,15.74603709]
["bitfinex","SOLUSD",1756524347563,0.06,206.34,206.32,66.50603709]
["bitfinex","SOLUSD",1756524348062,0.06,206.34,206.33,11.04137031]
["bitfinex","SOLUSD",1756524348359,0.06,206.34,206.33,15.88797526]
["bitfinex","SOLUSD",1756524348775,10.95920874,206.39,206.33,15.88797526]
["bitfinex","SOLUSD",1756524348776,0.06,206.39,206.37,13.73775558]
["bitfinex","SOLUSD",1756524349054,0.06,206.43,206.39,13.73775558]
["bitfinex","SOLUSD",1756524349445,0.06,206.43,206.42,0.14216157]
["bitfinex","SOLUSD",1756524349647,0.06,206.43,206.42,8.16848033]
["bitfinex","SOLUSD",1756524350252,0.06,206.43,206.42,13.01297214]
["bitfinex","SOLUSD",1756524351150,0.06,206.43,206.42,5.70665338]
["bitfinex","SOLUSD",1756524351343,0.06,206.43,206.42,16.59050355]
["bitfinex","SOLUSD",1756524351847,0.06,206.48,206.45,26.0]
["bitfinex","SOLUSD",1756524352054,0.06,206.48,206.45,61.12385017]
["bitfinex","SOLUSD",1756524352363,0.06,206.48,206.44,10.88385017]
["bitfinex","SOLUSD",1756524352652,0.06,206.48,206.45,50.24]
["bitfinex","SOLUSD",1756524353644,0.06,206.48,206.45,61.12385017]
["bitfinex","SOLUSD",1756524353851,0.06,206.48,206.45,50.04]
["bitfinex","SOLUSD",1756524354350,0.06,206.48,206.44,15.72785301]
["bitfinex","SOLUSD",1756524354549,0.06,206.48,206.45,50.04]
["bitfinex","SOLUSD",1756524354764,0.06,206.48,206.45,11.74601174]
["bitfinex","SOLUSD",1756524354943,0.06,206.48,206.45,61.72601174]
["bitfinex","SOLUSD",1756524355875,0.06,206.48,206.45,60.86601174]
["bitfinex","SOLUSD",1756524356159,1e-08,206.46,206.45,74.46160575]
["bitfinex","SOLUSD",1756524356359,1e-08,206.46,206.45,80.02539359]
["bitfinex","SOLUSD",1756524358564,1e-08,206.46,206.45,65.46979958]
["bitfinex","SOLUSD",1756524358763,0.06,206.48,206.47,50.62160575]
["bitfinex","SOLUSD",1756524358764,1e-08,206.48,206.47,50.62160575]
["bitfinex","SOLUSD",1756524359165,1e-08,206.48,206.47,51.34160575]
["bitfinex","SOLUSD",1756524359542,0.1,206.54,206.49,0.14216157]
["bitfinex","SOLUSD",1756524359767,0.1,206.54,206.53,24.62160575]
["bitfinex","SOLUSD",1756524359967,0.1,206.54,206.53,74.06160575]
["bitfinex","SOLUSD",1756524360263,0.1,206.54,206.53,49.58216157]
["bitfinex","SOLUSD",1756524360474,0.1,206.54,206.53,65.28792332]
["bitfinex","SOLUSD",1756524361052,0.77,206.54,206.53,49.38]
["bitfinex","SOLUSD",1756524361365,0.77,206.54,206.53,49.32]
["bitfinex","SOLUSD",1756524362057,0.1,206.54,206.53,49.32]
["bitfinex","SOLUSD",1756524362438,0.1,206.54,206.53,54.16191158]
["bitfinex","SOLUSD",1756524362639,0.1,206.54,206.53,65.18792332]
["bitfinex","SOLUSD",1756524362842,0.1,206.54,206.53,65.90792332]
["bitfinex","SOLUSD",1756524363146,0.1,206.54,206.53,65.04792332]
["bitfinex","SOLUSD",1756524364662,0.77,206.54,206.47,4.84331864]
["bitfinex","SOLUSD",1756524364899,10.88385017,206.53,206.48,59.90385017]
["bitfinex","SOLUSD",1756524365076,0.67,206.52,206.48,59.90385017]
["bitfinex","SOLUSD",1756524365375,0.1,206.54,206.5,10.88385017]
["bitfinex","SOLUSD",1756524365580,0.67,206.53,206.51,48.98]
["bitfinex","SOLUSD",1756524366444,11.55385017,206.52,206.41,0.72]
["bitfinex","SOLUSD",1756524366640,11.55385017,206.52,206.46,10.88385017]
["bitfinex","SOLUSD",1756524366983,0.67,206.52,206.47,48.88]
["bitfinex","SOLUSD",1756524367281,0.67,206.51,206.47,59.76385017]
["bitfinex","SOLUSD",1756524367454,0.1,206.54,206.41,4.84472651]
["bitfinex","SOLUSD",1756524367455,10.88385017,206.49,206.41,4.84472651]
["bitfinex","SOLUSD",1756524367655,0.67,206.5,206.41,4.84472651]
["bitfinex","SOLUSD",1756524367656,11.55385017,206.5,206.45,10.88385017]
["bitfinex","SOLUSD",1756524367882,0.67,206.5,206.46,59.70385017]
["bitfinex","SOLUSD",1756524368476,0.67,206.5,206.47,10.88385017]
["bitfinex","SOLUSD",1756524368691,11.55385017,206.53,206.48,4.84308407]
["bitfinex","SOLUSD",1756524368882,0.67,206.52,206.49,48.78]
["bitfinex","SOLUSD",1756524369190,0.67,206.51,206.49,48.78]
["bitfinex","SOLUSD",1756524370176,0.67,206.51,206.49,53.62284584]
["bitfinex","SOLUSD",1756524370382,10.98385017,206.54,206.49,64.50669601]
["bitfinex","SOLUSD",1756524370583,0.1,206.54,206.53,10.88385017]
["bitfinex","SOLUSD",1756524370762,0.1,206.54,206.53,48.56]
["bitfinex","SOLUSD",1756524371261,0.1,206.54,206.51,10.88385017]
["bitfinex","SOLUSD",1756524371262,11.65385017,206.54,206.52,48.54]
["bitfinex","SOLUSD",1756524371464,7.97478502,206.53,206.52,48.54]
["bitfinex","SOLUSD",1756524371681,0.67,206.53,206.52,48.54]
["bitfinex","SOLUSD",1756524372180,7.97478502,206.53,206.52,48.54]
["bitfinex","SOLUSD",1756524372787,12.81671198,206.53,206.32,20.0]
["bitfinex","SOLUSD",1756524372957,0.67,206.52,206.42,53.32449181]
["bitfinex","SOLUSD",1756524373162,7.30478502,206.49,206.43,7.30478502]
["bitfinex","SOLUSD",1756524373360,0.1,206.54,206.49,0.14216157]
["bitfinex","SOLUSD",1756524373571,0.1,206.54,206.52,7.30478502]
["bitfinex","SOLUSD",1756524373777,0.1,206.54,206.53,48.5]
["bitfinex","SOLUSD",1756524374082,0.77,206.54,206.53,48.5]
["bitfinex","SOLUSD",1756524374283,0.77,206.54,206.49,7.30478502]
["bitfinex","SOLUSD",1756524374464,0.77,206.54,206.51,48.5]
["bitfinex","SOLUSD",1756524374465,7.97478502,206.53,206.51,48.5]
["bitfinex","SOLUSD",1756524374673,0.67,206.52,206.51,48.44]
["bitfinex","SOLUSD",1756524376179,0.67,206.52,206.49,48.4]
["bitfinex","SOLUSD",1756524376384,0.67,206.51,206.49,48.4]
["bitfinex","SOLUSD",1756524376586,4.94168825,206.54,206.47,48.28]
["bitfinex","SOLUSD",1756524376587,7.97478502,206.5,206.47,48.28]
["bitfinex","SOLUSD",1756524376886,7.97478502,206.49,206.47,48.28]
["bitfinex","SOLUSD",1756524377058,0.67,206.49,206.47,48.28]
["bitfinex","SOLUSD",1756524377662,7.97478502,206.48,206.45,48.16]
["bitfinex","SOLUSD",1756524378175,0.1,206.54,206.41,7.974785]
["bitfinex","SOLUSD",1756524378176,7.97478502,206.47,206.41,7.974785]
["bitfinex","SOLUSD",1756524378363,7.30478502,206.44,206.39,7.30478502]
["bitfinex","SOLUSD",1756524378569,0.67,206.43,206.4,48.08]
["bitfinex","SOLUSD",1756524379079,0.67,206.51,206.42,7.30478502]
["bitfinex","SOLUSD",1756524379285,0.67,206.51,206.45,7.30478502]
["bitfinex","SOLUSD",1756524379591,7.97478502,206.51,206.46,48.02]
["bitfinex","SOLUSD",1756524379787,0.67,206.5,206.46,48.02]
["bitfinex","SOLUSD",1756524379986,0.67,206.49,206.46,48.02]
["bitfinex","SOLUSD",1756524380161,7.30478502,206.5,206.46,48.02]
["bitfinex","SOLUSD",1756524380162,0.67,206.48,206.46,48.02]
["bitfinex","SOLUSD",1756524380884,26.0,206.46,206.37,12.11478]
["bitfinex","SOLUSD",1756524381062,26.0,206.44,206.33,0.72]
["bitfinex","SOLUSD",1756524381567,7.30478502,206.39,206.33,8.02478502]
["bitfinex","SOLUSD",1756524381762,7.30478502,206.41,206.35,7.30478502]
["bitfinex","SOLUSD",1756524382102,0.14216157,206.51,206.35,7.30478502]
["bitfinex","SOLUSD",1756524382103,0.06,206.52,206.41,0.03]
["bitfinex","SOLUSD",1756524382386,0.06,206.52,206.28,12.83478]
["bitfinex","SOLUSD",1756524382387,7.30478502,206.42,206.28,12.83478]
["bitfinex","SOLUSD",1756524382689,0.67,206.41,206.3,0.72]
["bitfinex","SOLUSD",1756524383209,7.30478502,206.4,206.34,7.30478502]
["bitfinex","SOLUSD",1756524383778,7.97478502,206.41,206.35,7.30478502]
["bitfinex","SOLUSD",1756524384000,0.67,206.41,206.35,7.30478502]
["bitfinex","SOLUSD",1756524384179,7.97478502,206.41,206.36,4.84590036]
["bitfinex","SOLUSD",1756524384699,0.67,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756524385106,0.67,206.4,206.36,12.15068538]
["bitfinex","SOLUSD",1756524385488,0.67,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756524386097,7.30478502,206.42,206.36,12.15068538]
["bitfinex","SOLUSD",1756524386305,7.97478502,206.48,206.41,7.30478502]
["bitfinex","SOLUSD",1756524386508,0.67,206.48,206.38,13.73775558]
["bitfinex","SOLUSD",1756524386803,7.97478502,206.48,206.42,7.30478502]
["bitfinex","SOLUSD",1756524387606,4.90217904,206.52,206.38,13.73775558]
["bitfinex","SOLUSD",1756524387607,0.67,206.51,206.44,7.30478502]
["bitfinex","SOLUSD",1756524387908,0.06,206.52,206.45,0.72]
["bitfinex","SOLUSD",1756524388283,0.06,206.52,206.43,47.78]
["bitfinex","SOLUSD",1756524388284,7.30478502,206.5,206.43,47.78]
["bitfinex","SOLUSD",1756524388504,7.30478502,206.45,206.4,7.30478502]
["bitfinex","SOLUSD",1756524388905,7.97478502,206.45,206.39,12.14979037]
["bitfinex","SOLUSD",1756524389079,0.06,206.52,206.41,7.30478502]
["bitfinex","SOLUSD",1756524389280,0.67,206.5,206.45,7.30478502]
["bitfinex","SOLUSD",1756524389487,0.67,206.49,206.44,7.30478502]
["bitfinex","SOLUSD",1756524390192,0.67,206.49,206.44,12.14876221]
["bitfinex","SOLUSD",1756524391400,0.67,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1756524391715,7.97478502,206.49,206.43,12.14904215]
["bitfinex","SOLUSD",1756524391909,0.67,206.49,206.43,4.84425713]
["bitfinex","SOLUSD",1756524392083,0.67,206.49,206.44,7.30478502]
["bitfinex","SOLUSD",1756524392908,7.97478502,206.49,206.44,7.30478502]
["bitfinex","SOLUSD",1756524393212,7.97478502,206.49,206.44,12.14880721]
["bitfinex","SOLUSD",1756524393412,7.97478502,206.48,206.43,7.30478502]
["bitfinex","SOLUSD",1756524393627,7.97478502,206.48,206.42,4.84428067]
["bitfinex","SOLUSD",1756524393812,7.97478502,206.48,206.43,7.30478502]
["bitfinex","SOLUSD",1756524394012,7.30478502,206.44,206.38,4.841919]
["bitfinex","SOLUSD",1756524394187,7.30478502,206.44,206.38,12.15012566]
["bitfinex","SOLUSD",1756524394391,7.30478502,206.41,206.35,7.30478502]
["bitfinex","SOLUSD",1756524394811,7.30478502,206.39,206.34,47.26]
["bitfinex","SOLUSD",1756524395011,7.97478502,206.38,206.34,47.26]
["bitfinex","SOLUSD",1756524395317,7.97478502,206.37,206.31,7.96478502]
["bitfinex","SOLUSD",1756524395886,7.97478502,206.37,206.31,4.84707154]
["bitfinex","SOLUSD",1756524395887,7.30478502,206.36,206.31,4.84707154]
["bitfinex","SOLUSD",1756524396088,7.30478502,206.37,206.31,7.96478502]
["bitfinex","SOLUSD",1756524396391,0.67,206.38,206.3,12.15208663]
["bitfinex","SOLUSD",1756524396591,4.84449018,206.43,206.32,7.30478502]
["bitfinex","SOLUSD",1756524396792,7.30478502,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756524397012,7.97478502,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756524397188,0.67,206.42,206.34,7.96478502]
["bitfinex","SOLUSD",1756524397392,7.30478502,206.4,206.34,0.66]
["bitfinex","SOLUSD",1756524397604,7.30478502,206.38,206.32,4.84683551]
["bitfinex","SOLUSD",1756524397806,7.30478502,206.37,206.32,4.84683551]
["bitfinex","SOLUSD",1756524398013,7.30478502,206.37,206.32,12.15162053]
["bitfinex","SOLUSD",1756524398395,0.67,206.39,206.33,7.30478502]
["bitfinex","SOLUSD",1756524398604,7.30478502,206.37,206.32,4.84683551]
["bitfinex","SOLUSD",1756524398812,7.30478502,206.35,206.3,4.84713982]
["bitfinex","SOLUSD",1756524399130,7.30478502,206.37,206.31,7.96478502]
["bitfinex","SOLUSD",1756524399500,7.30478502,206.36,206.31,7.96478502]
["bitfinex","SOLUSD",1756524399705,5.51537896,206.39,206.29,0.03]
["bitfinex","SOLUSD",1756524399706,7.30478502,206.35,206.29,0.03]
["bitfinex","SOLUSD",1756524399909,7.30478502,206.37,206.32,7.30478502]
["bitfinex","SOLUSD",1756524400115,7.30478502,206.38,206.33,7.96478502]
["bitfinex","SOLUSD",1756524400301,7.30478502,206.38,206.32,7.30478502]
["bitfinex","SOLUSD",1756524400501,7.97478502,206.38,206.3,0.66]
["bitfinex","SOLUSD",1756524400709,0.67,206.38,206.32,7.30478502]
["bitfinex","SOLUSD",1756524400914,7.97478502,206.38,206.31,4.87707479]
["bitfinex","SOLUSD",1756524401214,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524401417,7.30478502,206.36,206.31,7.33478502]
["bitfinex","SOLUSD",1756524401618,7.97478502,206.36,206.31,7.33478502]
["bitfinex","SOLUSD",1756524402118,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524402325,0.67,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524402502,0.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524403017,7.97478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524403696,0.67,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524403892,7.97478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524404315,7.30478502,206.37,206.31,7.99478502]
["bitfinex","SOLUSD",1756524404519,7.30478502,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756524404823,7.30478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524405304,7.97478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524405904,0.67,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756524406101,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524406336,7.30478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524406633,7.97478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524407232,7.97478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524407596,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524407934,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524408427,7.97478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524409240,0.67,206.41,206.34,7.30478502]
["bitfinex","SOLUSD",1756524409410,7.97478502,206.41,206.32,0.66]
["bitfinex","SOLUSD",1756524409729,7.30478502,206.4,206.33,4.84660495]
["bitfinex","SOLUSD",1756524410032,7.30478502,206.4,206.34,7.30478502]
["bitfinex","SOLUSD",1756524410323,7.30478502,206.39,206.32,0.66]
["bitfinex","SOLUSD",1756524410526,7.30478502,206.38,206.32,7.30478502]
["bitfinex","SOLUSD",1756524410831,7.30478502,206.45,206.37,7.30478502]
["bitfinex","SOLUSD",1756524411158,7.30478502,206.45,206.39,7.30478502]
["bitfinex","SOLUSD",1756524411437,7.30478502,206.42,206.34,0.14216157]
["bitfinex","SOLUSD",1756524411651,7.30478502,206.42,206.36,12.15048087]
["bitfinex","SOLUSD",1756524411811,7.30478502,206.43,206.37,7.30478502]
["bitfinex","SOLUSD",1756524412323,7.97478502,206.42,206.34,5.64830554]
["bitfinex","SOLUSD",1756524412535,7.30478502,206.4,206.32,4.84662582]
["bitfinex","SOLUSD",1756524412735,7.97478502,206.39,206.33,7.30478502]
["bitfinex","SOLUSD",1756524413145,7.30478502,206.38,206.33,7.30478502]
["bitfinex","SOLUSD",1756524413819,7.97478502,206.39,206.33,7.30478502]
["bitfinex","SOLUSD",1756524414012,7.97478502,206.39,206.33,12.15138465]
["bitfinex","SOLUSD",1756524414210,0.67,206.39,206.33,12.15138465]
["bitfinex","SOLUSD",1756524414510,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524414921,0.67,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524415211,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524415408,0.67,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756524416631,7.97478502,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756524417208,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524417442,7.97478502,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756524417632,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524417847,7.97478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524418133,7.97478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524418308,7.30478502,206.37,206.31,7.99478502]
["bitfinex","SOLUSD",1756524418506,7.30478502,206.38,206.32,7.30478502]
["bitfinex","SOLUSD",1756524418706,7.30478502,206.4,206.35,7.30478502]
["bitfinex","SOLUSD",1756524419133,7.97478502,206.4,206.35,7.30478502]
["bitfinex","SOLUSD",1756524420037,7.97478502,206.4,206.35,4.84601594]
["bitfinex","SOLUSD",1756524420424,7.97478502,206.4,206.34,12.15115108]
["bitfinex","SOLUSD",1756524420933,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524421134,7.30478502,206.37,206.31,12.18181883]
["bitfinex","SOLUSD",1756524421310,7.30478502,206.37,206.32,7.30478502]
["bitfinex","SOLUSD",1756524421512,0.66,206.37,206.31,4.87703381]
["bitfinex","SOLUSD",1756524421838,7.96478502,206.37,206.31,12.18181883]
["bitfinex","SOLUSD",1756524422135,8.02478502,206.41,206.35,7.30478502]
["bitfinex","SOLUSD",1756524422318,4.84425713,206.43,206.34,7.44694659]
["bitfinex","SOLUSD",1756524422515,7.30478502,206.39,206.34,7.44694659]
["bitfinex","SOLUSD",1756524423047,12.10805456,206.48,206.34,7.44694659]
["bitfinex","SOLUSD",1756524423048,7.30478502,206.42,206.36,7.44694659]
["bitfinex","SOLUSD",1756524423232,7.30478502,206.43,206.37,8.01478502]
["bitfinex","SOLUSD",1756524423531,7.30478502,206.43,206.37,0.71]
["bitfinex","SOLUSD",1756524423716,7.30478502,206.41,206.37,0.71]
["bitfinex","SOLUSD",1756524425137,7.30478502,206.39,206.33,7.30478502]
["bitfinex","SOLUSD",1756524425339,7.30478502,206.37,206.31,0.74]
["bitfinex","SOLUSD",1756524425514,7.30478502,206.37,206.32,7.30478502]
["bitfinex","SOLUSD",1756524425829,7.30478502,206.37,206.32,0.71]
["bitfinex","SOLUSD",1756524426024,7.30478502,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756524426626,4.84545185,206.38,206.31,0.03]
["bitfinex","SOLUSD",1756524426627,7.30478502,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524427344,5.50545185,206.38,206.31,0.03]
["bitfinex","SOLUSD",1756524427516,0.66,206.41,206.34,7.30478502]
["bitfinex","SOLUSD",1756524427716,7.30478502,206.38,206.32,8.01478502]
["bitfinex","SOLUSD",1756524427938,0.66,206.41,206.32,8.01478502]
["bitfinex","SOLUSD",1756524428140,7.30478502,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1756524428435,7.30478502,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756524428652,7.30478502,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524428940,7.30478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524429513,26.66,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756524429830,7.30478502,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524431049,12.81162488,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524432328,39.73775558,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524432528,99.78732562,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756524432743,100.44732562,206.3,206.29,1e-08]
["bitfinex","SOLUSD",1756524432944,107.7125406,206.3,206.29,1e-08]
["bitfinex","SOLUSD",1756524433109,93.1425406,206.3,206.29,1e-08]
["bitfinex","SOLUSD",1756524434229,93.1425406,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756524434230,13.73775558,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524434432,47.0425406,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524434826,7.30478502,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756524435240,7.96478502,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756524435428,33.96478502,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756524435826,7.30478502,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756524436338,7.96478502,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756524436543,5.50757599,206.29,206.24,0.03]
["bitfinex","SOLUSD",1756524436849,7.30478502,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756524437524,0.66,206.33,206.24,0.74]
["bitfinex","SOLUSD",1756524437724,7.30478502,206.25,206.24,0.74]
["bitfinex","SOLUSD",1756524438343,26.0,206.29,206.24,0.74]
["bitfinex","SOLUSD",1756524438556,7.30478502,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756524438722,7.30478502,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756524438923,7.30478502,206.27,206.24,0.03]
["bitfinex","SOLUSD",1756524439236,145.19559401,206.35,206.25,0.71]
["bitfinex","SOLUSD",1756524439429,7.30478502,206.32,206.27,7.30478502]
["bitfinex","SOLUSD",1756524439754,7.30478502,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756524439978,7.30478502,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756524441645,7.30478502,206.3,206.29,0.71]
["bitfinex","SOLUSD",1756524441851,7.30478502,206.31,206.29,0.71]
["bitfinex","SOLUSD",1756524443745,7.30478502,206.31,206.25,12.15309162]
["bitfinex","SOLUSD",1756524443944,7.30478502,206.31,206.27,0.71]
["bitfinex","SOLUSD",1756524444153,7.30478502,206.31,206.28,0.71]
["bitfinex","SOLUSD",1756524444652,7.30478502,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756524445044,131.6,206.35,206.29,0.71]
["bitfinex","SOLUSD",1756524445353,7.30478502,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756524445528,7.30478502,206.32,206.27,0.71]
["bitfinex","SOLUSD",1756524445731,131.6,206.35,206.28,0.71]
["bitfinex","SOLUSD",1756524445949,7.30478502,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756524446748,7.30478502,206.31,206.25,0.71]
["bitfinex","SOLUSD",1756524446923,7.30478502,206.31,206.26,7.30478502]
["bitfinex","SOLUSD",1756524447128,7.30478502,206.31,206.27,0.71]
["bitfinex","SOLUSD",1756524447329,7.30478502,206.3,206.27,0.71]
["bitfinex","SOLUSD",1756524447529,7.30478502,206.31,206.27,0.71]
["bitfinex","SOLUSD",1756524447755,0.66,206.34,206.28,0.71]
["bitfinex","SOLUSD",1756524448043,7.30478502,206.31,206.25,7.30478502]
["bitfinex","SOLUSD",1756524448249,7.30478502,206.31,206.26,0.71]
["bitfinex","SOLUSD",1756524448448,7.30478502,206.31,206.25,7.30478502]
["bitfinex","SOLUSD",1756524448751,7.30478502,206.31,206.27,0.71]
["bitfinex","SOLUSD",1756524449129,7.30478502,206.31,206.28,0.71]
["bitfinex","SOLUSD",1756524449531,7.30478502,206.31,206.26,8.01478502]
["bitfinex","SOLUSD",1756524449853,26.0,206.37,206.27,8.01478502]
["bitfinex","SOLUSD",1756524450033,26.0,206.37,206.29,7.30478502]
["bitfinex","SOLUSD",1756524450232,7.30478502,206.35,206.3,8.01478502]
["bitfinex","SOLUSD",1756524450432,0.66,206.38,206.31,8.01478502]
["bitfinex","SOLUSD",1756524450645,7.30478502,206.36,206.31,8.01478502]
["bitfinex","SOLUSD",1756524450846,7.30478502,206.36,206.31,8.02478502]
["bitfinex","SOLUSD",1756524451156,7.30478502,206.36,206.31,0.72]
["bitfinex","SOLUSD",1756524451450,7.30478502,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524451634,7.30478502,206.35,206.32,0.72]
["bitfinex","SOLUSD",1756524452552,4.84591859,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524452849,12.15070361,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524453529,7.30478502,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524453731,7.30478502,206.35,206.32,0.72]
["bitfinex","SOLUSD",1756524454848,7.30478502,206.34,206.29,7.30478502]
["bitfinex","SOLUSD",1756524455050,7.30478502,206.34,206.29,8.02478502]
["bitfinex","SOLUSD",1756524455648,7.30478502,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756524455845,138.90478502,206.36,206.31,8.02478502]
["bitfinex","SOLUSD",1756524456043,131.66,206.36,206.33,7.30478502]
["bitfinex","SOLUSD",1756524456247,131.66,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756524456748,131.66,206.36,206.32,8.02478502]
["bitfinex","SOLUSD",1756524456928,143.81083775,206.36,206.31,7.30478502]
["bitfinex","SOLUSD",1756524457132,143.81083775,206.36,206.31,0.72]
["bitfinex","SOLUSD",1756524457552,131.66,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524457753,0.06,206.36,206.33,0.72]
["bitfinex","SOLUSD",1756524457928,0.06,206.36,206.34,8.02478502]
["bitfinex","SOLUSD",1756524458849,0.06,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756524459053,0.06,206.36,206.3,4.98930128]
["bitfinex","SOLUSD",1756524459054,0.06,206.36,206.33,7.44694659]
["bitfinex","SOLUSD",1756524459249,0.06,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756524459854,0.06,206.36,206.33,7.44694659]
["bitfinex","SOLUSD",1756524460035,7.36478502,206.36,206.31,0.72]
["bitfinex","SOLUSD",1756524460236,0.06,206.36,206.32,8.02478502]
["bitfinex","SOLUSD",1756524460437,7.36478502,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524461666,12.2108375,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524461969,8.01478502,206.35,206.3,7.30478502]
["bitfinex","SOLUSD",1756524462179,0.06,206.36,206.31,8.02478502]
["bitfinex","SOLUSD",1756524462502,0.06,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756524462970,0.06,206.36,206.34,7.30478502]
["bitfinex","SOLUSD",1756524463172,0.06,206.36,206.35,8.02478502]
["bitfinex","SOLUSD",1756524463334,0.06,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756524464160,0.06,206.36,206.32,8.16694659]
["bitfinex","SOLUSD",1756524464348,0.06,206.36,206.33,7.30478502]
["bitfinex","SOLUSD",1756524464549,0.06,206.36,206.33,8.02478502]
["bitfinex","SOLUSD",1756524464867,0.06,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756524465375,0.06,206.36,206.33,7.30478502]
["bitfinex","SOLUSD",1756524465559,0.06,206.36,206.33,8.02478502]
["bitfinex","SOLUSD",1756524465751,0.06,206.36,206.33,0.72]
["bitfinex","SOLUSD",1756524465938,0.06,206.36,206.33,7.30478502]
["bitfinex","SOLUSD",1756524466138,0.06,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756524467260,0.06,206.36,206.35,7.44694659]
["bitfinex","SOLUSD",1756524467446,0.06,206.36,206.35,21.0425406]
["bitfinex","SOLUSD",1756524467655,0.06,206.36,206.35,21.7625406]
["bitfinex","SOLUSD",1756524468558,0.06,206.36,206.35,33.9134608]
["bitfinex","SOLUSD",1756524469464,0.06,206.36,206.35,79.1134608]
["bitfinex","SOLUSD",1756524469672,0.06,206.44,206.35,79.1134608]
["bitfinex","SOLUSD",1756524469673,0.06,206.44,206.43,7.44694659]
["bitfinex","SOLUSD",1756524470041,0.06,206.44,206.43,8.16694659]
["bitfinex","SOLUSD",1756524471356,0.06,206.44,206.43,21.7625406]
["bitfinex","SOLUSD",1756524471560,0.06,206.44,206.43,26.60679773]
["bitfinex","SOLUSD",1756524472660,0.06,206.44,206.43,71.76679773]
["bitfinex","SOLUSD",1756524473167,0.06,206.47,206.43,71.76679773]
["bitfinex","SOLUSD",1756524473168,0.06,206.47,206.46,39.59559401]
["bitfinex","SOLUSD",1756524473353,0.06,206.47,206.46,92.2025406]
["bitfinex","SOLUSD",1756524473560,0.06,206.47,206.46,92.9225406]
["bitfinex","SOLUSD",1756524473866,0.06,206.47,206.46,94.8630166]
["bitfinex","SOLUSD",1756524474860,0.06,206.47,206.46,87.55823158]
["bitfinex","SOLUSD",1756524475075,0.06,206.47,206.46,45.28216157]
["bitfinex","SOLUSD",1756524475945,0.06,206.47,206.45,7.30478502]
["bitfinex","SOLUSD",1756524476142,0.06,206.47,206.46,45.14]
["bitfinex","SOLUSD",1756524476356,0.77,206.47,206.43,7.30478502]
["bitfinex","SOLUSD",1756524476573,0.77,206.47,206.44,45.14]
["bitfinex","SOLUSD",1756524477687,0.71,206.46,206.44,45.12]
["bitfinex","SOLUSD",1756524478369,4.90336246,206.47,206.44,45.12]
["bitfinex","SOLUSD",1756524478587,4.90336246,206.47,206.4,2.661135]
["bitfinex","SOLUSD",1756524478588,26.0,206.45,206.4,1.941135]
["bitfinex","SOLUSD",1756524478870,7.30478502,206.41,206.4,1.941135]
["bitfinex","SOLUSD",1756524479077,8.01478502,206.41,206.4,1.941135]
["bitfinex","SOLUSD",1756524479277,8.01478502,206.41,206.36,17.78]
["bitfinex","SOLUSD",1756524479278,12.85951153,206.41,206.36,17.78]
["bitfinex","SOLUSD",1756524479450,8.01478502,206.4,206.36,17.78]
["bitfinex","SOLUSD",1756524480272,7.30478502,206.4,206.36,17.78]
["bitfinex","SOLUSD",1756524480583,8.01478502,206.4,206.36,17.78]
["bitfinex","SOLUSD",1756524480877,12.149981,206.39,206.33,8.02478502]
["bitfinex","SOLUSD",1756524481079,12.809981,206.39,206.35,45.1]
["bitfinex","SOLUSD",1756524481580,12.149981,206.39,206.35,45.1]
["bitfinex","SOLUSD",1756524481764,0.66,206.38,206.35,45.1]
["bitfinex","SOLUSD",1756524481960,12.149981,206.39,206.35,45.1]
["bitfinex","SOLUSD",1756524482277,12.149981,206.39,206.34,0.14216157]
["bitfinex","SOLUSD",1756524482578,7.30478502,206.37,206.33,45.1]
["bitfinex","SOLUSD",1756524483086,12.15057022,206.37,206.33,45.1]
["bitfinex","SOLUSD",1756524483556,7.96478502,206.38,206.33,45.1]
["bitfinex","SOLUSD",1756524483760,7.96478502,206.38,206.33,53.08478502]
["bitfinex","SOLUSD",1756524484359,12.81025041,206.38,206.33,53.08478502]
["bitfinex","SOLUSD",1756524485184,5.50546539,206.38,206.33,53.08478502]
["bitfinex","SOLUSD",1756524485479,4.84546539,206.38,206.33,53.08478502]
["bitfinex","SOLUSD",1756524485684,12.15025041,206.38,206.33,53.08478502]
["bitfinex","SOLUSD",1756524485889,12.15025041,206.38,206.33,45.78]
["bitfinex","SOLUSD",1756524486190,7.30478502,206.37,206.33,0.68]
["bitfinex","SOLUSD",1756524486389,7.30478502,206.37,206.33,45.76]
["bitfinex","SOLUSD",1756524486685,7.30478502,206.37,206.33,45.74]
["bitfinex","SOLUSD",1756524487264,12.15064942,206.37,206.31,7.30478502]
["bitfinex","SOLUSD",1756524487574,7.30478502,206.34,206.31,45.06]
["bitfinex","SOLUSD",1756524487771,0.66,206.36,206.31,45.06]
["bitfinex","SOLUSD",1756524487977,7.30478502,206.36,206.31,53.04478502]
["bitfinex","SOLUSD",1756524488175,7.30478502,206.36,206.31,52.36478502]
["bitfinex","SOLUSD",1756524488377,7.30478502,206.38,206.32,8.12694659]
["bitfinex","SOLUSD",1756524488575,7.30478502,206.38,206.33,7.98478502]
["bitfinex","SOLUSD",1756524488894,12.149981,206.39,206.34,7.98478502]
["bitfinex","SOLUSD",1756524489387,7.30478502,206.4,206.35,0.68]
["bitfinex","SOLUSD",1756524489589,7.30478502,206.4,206.36,0.68]
["bitfinex","SOLUSD",1756524490388,12.14972236,206.41,206.36,7.98478502]
["bitfinex","SOLUSD",1756524490593,12.14972236,206.41,206.36,53.02478502]
["bitfinex","SOLUSD",1756524490781,4.84493734,206.41,206.36,45.72]
["bitfinex","SOLUSD",1756524491092,0.66,206.4,206.36,45.04]
["bitfinex","SOLUSD",1756524491269,7.96478502,206.4,206.36,45.04]
["bitfinex","SOLUSD",1756524492875,7.30478502,206.38,206.34,45.04]
["bitfinex","SOLUSD",1756524493168,7.30478502,206.37,206.34,45.04]
["bitfinex","SOLUSD",1756524493377,4.57232355,206.37,206.34,45.04]
["bitfinex","SOLUSD",1756524493582,0.66,206.38,206.33,45.02]
["bitfinex","SOLUSD",1756524493583,4.57232355,206.36,206.33,45.02]
["bitfinex","SOLUSD",1756524493893,4.57232355,206.37,206.33,45.7]
["bitfinex","SOLUSD",1756524494792,4.57232355,206.38,206.33,45.02]
["bitfinex","SOLUSD",1756524494971,4.57232355,206.38,206.34,0.68]
["bitfinex","SOLUSD",1756524495382,7.31519107,206.38,206.34,0.68]
["bitfinex","SOLUSD",1756524496179,4.84487082,206.41,206.34,7.45735264]
["bitfinex","SOLUSD",1756524496484,7.31519107,206.39,206.34,0.14216157]
["bitfinex","SOLUSD",1756524496686,7.31519107,206.38,206.34,0.14216157]
["bitfinex","SOLUSD",1756524496869,7.31519107,206.38,206.34,0.82216157]
["bitfinex","SOLUSD",1756524497069,12.16062519,206.38,206.34,0.82216157]
["bitfinex","SOLUSD",1756524497690,7.31519107,206.4,206.35,0.68]
["bitfinex","SOLUSD",1756524497877,131.6,206.42,206.34,0.14216157]
["bitfinex","SOLUSD",1756524498079,71.0,206.45,206.38,7.31519107]
["bitfinex","SOLUSD",1756524498080,0.66,206.45,206.38,7.31519107]
["bitfinex","SOLUSD",1756524498286,7.31519107,206.43,206.38,52.97519107]
["bitfinex","SOLUSD",1756524498482,4.84402247,206.44,206.39,0.68]
["bitfinex","SOLUSD",1756524498993,7.31519107,206.43,206.39,0.68]
["bitfinex","SOLUSD",1756524499297,12.15956515,206.43,206.39,0.68]
["bitfinex","SOLUSD",1756524499671,0.06,206.47,206.4,7.31519107]
["bitfinex","SOLUSD",1756524499892,0.06,206.47,206.45,7.31519107]
["bitfinex","SOLUSD",1756524500195,0.06,206.47,206.46,0.14216157]
["bitfinex","SOLUSD",1756524500492,0.06,206.47,206.46,8.13735264]
["bitfinex","SOLUSD",1756524502185,0.06,206.47,206.46,12.98090587]
["bitfinex","SOLUSD",1756524502382,0.06,206.47,206.46,8.13735264]
["bitfinex","SOLUSD",1756524503823,0.06,206.47,206.46,26.57649988]
["bitfinex","SOLUSD",1756524504187,0.06,206.47,206.46,19.26130881]
["bitfinex","SOLUSD",1756524504504,0.06,206.47,206.46,26.57649988]
["bitfinex","SOLUSD",1756524505102,0.06,206.47,206.46,71.49649988]
["bitfinex","SOLUSD",1756524505291,0.06,206.47,206.46,26.57649988]
["bitfinex","SOLUSD",1756524505687,0.06,206.47,206.46,71.49649988]
["bitfinex","SOLUSD",1756524507200,0.06,206.47,206.46,14.41775558]
["bitfinex","SOLUSD",1756524507505,0.06,206.47,206.46,52.89519107]
["bitfinex","SOLUSD",1756524507812,0.06,206.47,206.46,66.63294665]
["bitfinex","SOLUSD",1756524508711,0.06,206.47,206.46,66.61294665]
["bitfinex","SOLUSD",1756524508912,0.06,206.47,206.46,68.55332765]
["bitfinex","SOLUSD",1756524509098,0.06,206.47,206.46,8.13735264]
["bitfinex","SOLUSD",1756524509403,0.06,206.47,206.46,7.31519107]
["bitfinex","SOLUSD",1756524509603,0.06,206.47,206.46,52.31735264]
["bitfinex","SOLUSD",1756524509905,0.72,206.47,206.41,0.68]
["bitfinex","SOLUSD",1756524510109,0.06,206.47,206.44,7.31519107]
["bitfinex","SOLUSD",1756524510911,0.75,206.47,206.4,2.650947]
["bitfinex","SOLUSD",1756524511092,0.75,206.47,206.43,7.31519107]
["bitfinex","SOLUSD",1756524511912,4.90334036,206.47,206.43,7.31519107]
["bitfinex","SOLUSD",1756524512215,0.69,206.46,206.43,7.31519107]
["bitfinex","SOLUSD",1756524512392,0.69,206.46,206.42,7.45735264]
["bitfinex","SOLUSD",1756524512592,0.69,206.45,206.36,7.31519107]
["bitfinex","SOLUSD",1756524512899,8.00519107,206.45,206.39,7.31519107]
["bitfinex","SOLUSD",1756524513100,0.69,206.45,206.4,7.31519107]
["bitfinex","SOLUSD",1756524513303,5.53416338,206.44,206.41,44.82]
["bitfinex","SOLUSD",1756524513497,4.84416338,206.44,206.41,44.82]
["bitfinex","SOLUSD",1756524513717,0.69,206.43,206.41,44.82]
["bitfinex","SOLUSD",1756524514602,4.84355323,206.46,206.41,52.84519107]
["bitfinex","SOLUSD",1756524514816,7.31519107,206.45,206.41,44.82]
["bitfinex","SOLUSD",1756524515017,7.31519107,206.44,206.41,44.82]
["bitfinex","SOLUSD",1756524515304,4.56897917,206.44,206.41,44.82]
["bitfinex","SOLUSD",1756524515610,5.25897917,206.44,206.41,44.82]
["bitfinex","SOLUSD",1756524515912,5.25897917,206.44,206.4,0.14216157]
["bitfinex","SOLUSD",1756524516111,4.56897917,206.45,206.42,44.82]
["bitfinex","SOLUSD",1756524516506,0.69,206.44,206.42,44.82]
["bitfinex","SOLUSD",1756524516896,5.25897917,206.43,206.42,44.8]
["bitfinex","SOLUSD",1756524517107,5.53356855,206.46,206.42,44.8]
["bitfinex","SOLUSD",1756524517313,4.56897917,206.44,206.42,44.8]
["bitfinex","SOLUSD",1756524518110,0.06,206.47,206.43,5.27897917]
["bitfinex","SOLUSD",1756524518301,0.06,206.47,206.44,4.56897917]
["bitfinex","SOLUSD",1756524518615,0.06,206.47,206.44,0.71]
["bitfinex","SOLUSD",1756524519197,0.06,206.47,206.43,0.14216157]
["bitfinex","SOLUSD",1756524519394,4.56897917,206.45,206.33,0.03]
["bitfinex","SOLUSD",1756524519599,4.56897917,206.43,206.37,4.56897917]
["bitfinex","SOLUSD",1756524519818,0.06,206.47,206.38,0.14216157]
["bitfinex","SOLUSD",1756524519996,4.56897917,206.44,206.4,0.14216157]
["bitfinex","SOLUSD",1756524520317,5.25897917,206.44,206.4,0.14216157]
["bitfinex","SOLUSD",1756524520509,0.06,206.47,206.4,4.71114074]
["bitfinex","SOLUSD",1756524520701,0.06,206.47,206.43,4.56897917]
["bitfinex","SOLUSD",1756524520900,0.06,206.47,206.44,44.76]
["bitfinex","SOLUSD",1756524521094,4.62897917,206.47,206.42,0.14216157]
["bitfinex","SOLUSD",1756524521338,4.56897917,206.45,206.43,44.76]
["bitfinex","SOLUSD",1756524521621,4.56897917,206.45,206.39,0.14216157]
["bitfinex","SOLUSD",1756524521622,4.56897917,206.44,206.42,44.76]
["bitfinex","SOLUSD",1756524521918,5.25897917,206.44,206.42,44.76]
["bitfinex","SOLUSD",1756524522799,0.69,206.44,206.42,44.76]
["bitfinex","SOLUSD",1756524523600,5.53411991,206.44,206.42,44.76]
["bitfinex","SOLUSD",1756524523792,4.84377924,206.46,206.42,44.76]
["bitfinex","SOLUSD",1756524523996,9.47230547,206.47,206.43,0.71]
["bitfinex","SOLUSD",1756524524214,4.56897917,206.46,206.42,44.76]
["bitfinex","SOLUSD",1756524524415,4.56897917,206.43,206.38,0.71]
["bitfinex","SOLUSD",1756524524617,4.56897917,206.43,206.39,44.72]
["bitfinex","SOLUSD",1756524525801,4.84449181,206.42,206.39,44.72]
["bitfinex","SOLUSD",1756524526919,4.84426696,206.43,206.39,44.72]
["bitfinex","SOLUSD",1756524527424,4.84426696,206.43,206.38,4.56897917]
["bitfinex","SOLUSD",1756524527626,4.84426696,206.43,206.39,44.7]
["bitfinex","SOLUSD",1756524528304,5.53426696,206.43,206.39,44.7]
["bitfinex","SOLUSD",1756524528714,5.53426696,206.43,206.39,44.73]
["bitfinex","SOLUSD",1756524529406,10.10324613,206.43,206.39,44.73]
["bitfinex","SOLUSD",1756524529719,4.56897917,206.41,206.39,44.69]
["bitfinex","SOLUSD",1756524529909,4.84355323,206.46,206.4,0.71]
["bitfinex","SOLUSD",1756524530110,4.84355323,206.46,206.4,5.27897917]
["bitfinex","SOLUSD",1756524530111,9.4125324,206.46,206.4,5.27897917]
["bitfinex","SOLUSD",1756524533116,4.56897917,206.44,206.4,0.71]
["bitfinex","SOLUSD",1756524533310,4.56897917,206.43,206.39,0.03]
["bitfinex","SOLUSD",1756524533624,43.6424363,206.46,206.39,0.03]
["bitfinex","SOLUSD",1756524533857,4.56897917,206.41,206.39,0.03]
["bitfinex","SOLUSD",1756524534211,5.25897917,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756524535128,10.10394041,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756524536018,22.21634351,206.4,206.36,0.03]
["bitfinex","SOLUSD",1756524536214,4.56897917,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524537138,9.41464472,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524538946,10.10464472,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756524540532,22.2188086,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756524540835,30.56897917,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756524541043,4.56897917,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524541537,5.25897917,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756524541752,5.25897917,206.31,206.3,1e-08]
["bitfinex","SOLUSD",1756524541919,54.36795834,206.31,206.3,1e-08]
["bitfinex","SOLUSD",1756524542340,26.0,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524542536,4.56897917,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756524542914,5.25897917,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756524544044,10.10722895,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756524544744,9.41722895,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756524545111,4.84566555,206.37,206.26,13.73775558]
["bitfinex","SOLUSD",1756524545311,9.41464472,206.37,206.31,4.56897917]
["bitfinex","SOLUSD",1756524545513,9.41464472,206.37,206.32,0.72]
["bitfinex","SOLUSD",1756524545710,9.41464472,206.37,206.33,0.72]
["bitfinex","SOLUSD",1756524545938,4.56897917,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756524546237,9.41534923,206.34,206.31,0.72]
["bitfinex","SOLUSD",1756524546541,4.56897917,206.32,206.25,26.75]
["bitfinex","SOLUSD",1756524546740,17.65229523,206.34,206.25,26.75]
["bitfinex","SOLUSD",1756524546942,4.56897917,206.3,206.25,26.75]
["bitfinex","SOLUSD",1756524547156,4.56897917,206.3,206.26,0.72]
["bitfinex","SOLUSD",1756524547455,7.32117521,206.3,206.27,0.72]
["bitfinex","SOLUSD",1756524547750,7.32117521,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524547954,7.32117521,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524548153,4.84801473,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524548336,7.32117521,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524549662,4.84730974,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756524549960,7.32117521,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524550269,0.06,206.37,206.28,7.32117521]
["bitfinex","SOLUSD",1756524550270,7.32117521,206.34,206.28,7.32117521]
["bitfinex","SOLUSD",1756524550553,7.32117521,206.34,206.29,0.72]
["bitfinex","SOLUSD",1756524550762,7.32117521,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756524550919,7.32117521,206.34,206.28,7.32117521]
["bitfinex","SOLUSD",1756524551120,12.16731041,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756524551330,12.16731041,206.35,206.26,0.03]
["bitfinex","SOLUSD",1756524551331,7.32117521,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756524551529,7.32117521,206.34,206.28,8.04117521]
["bitfinex","SOLUSD",1756524551729,7.32117521,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756524551925,7.32117521,206.33,206.28,0.14216157]
["bitfinex","SOLUSD",1756524552228,7.32117521,206.34,206.29,0.72]
["bitfinex","SOLUSD",1756524552650,7.32117521,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756524553673,7.32117521,206.33,206.25,0.03]
["bitfinex","SOLUSD",1756524553674,17.65393951,206.32,206.25,0.03]
["bitfinex","SOLUSD",1756524553970,7.32117521,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524554275,43.65393951,206.32,206.25,0.03]
["bitfinex","SOLUSD",1756524554276,7.32117521,206.31,206.25,7.35117521]
["bitfinex","SOLUSD",1756524554571,0.69,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524554873,7.32117521,206.29,206.25,0.03]
["bitfinex","SOLUSD",1756524555256,8.01117521,206.29,206.25,0.03]
["bitfinex","SOLUSD",1756524555571,7.32117521,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524555746,4.84777971,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524556258,12.16895492,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524556771,4.84777971,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756524556974,4.84777971,206.28,206.26,0.72]
["bitfinex","SOLUSD",1756524557677,12.16848495,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524558445,12.85848495,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524558653,12.16848495,206.3,206.25,0.75]
["bitfinex","SOLUSD",1756524558961,5.53730974,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524559150,7.32117521,206.29,206.25,0.03]
["bitfinex","SOLUSD",1756524559854,12.85848495,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756524560150,4.84730974,206.3,206.26,8.04117521]
["bitfinex","SOLUSD",1756524560389,13.65559401,206.4,206.26,8.04117521]
["bitfinex","SOLUSD",1756524560390,0.06,206.4,206.3,0.14216157]
["bitfinex","SOLUSD",1756524560676,4.84590036,206.36,206.33,7.32117521]
["bitfinex","SOLUSD",1756524560880,4.84590036,206.36,206.33,8.04117521]
["bitfinex","SOLUSD",1756524561361,4.90567616,206.37,206.33,7.32117521]
["bitfinex","SOLUSD",1756524561670,4.90567616,206.37,206.33,8.04117521]
["bitfinex","SOLUSD",1756524562063,0.06,206.37,206.33,8.04117521]
["bitfinex","SOLUSD",1756524562258,0.06,206.37,206.33,0.72]
["bitfinex","SOLUSD",1756524562463,0.06,206.37,206.33,8.04117521]
["bitfinex","SOLUSD",1756524562680,0.06,206.37,206.34,7.32117521]
["bitfinex","SOLUSD",1756524563075,7.32117521,206.35,206.3,0.14216157]
["bitfinex","SOLUSD",1756524563278,7.32117521,206.35,206.3,0.86216157]
["bitfinex","SOLUSD",1756524563850,7.32117521,206.35,206.3,0.72]
["bitfinex","SOLUSD",1756524564055,4.84637006,206.34,206.3,0.72]
["bitfinex","SOLUSD",1756524564251,7.32117521,206.33,206.28,8.04117521]
["bitfinex","SOLUSD",1756524564459,4.84637006,206.34,206.29,8.04117521]
["bitfinex","SOLUSD",1756524565181,4.84637006,206.34,206.29,0.72]
["bitfinex","SOLUSD",1756524565485,0.75,206.37,206.32,7.32117521]
["bitfinex","SOLUSD",1756524565486,0.06,206.35,206.32,7.32117521]
["bitfinex","SOLUSD",1756524565660,0.06,206.35,206.33,8.04117521]
["bitfinex","SOLUSD",1756524566052,0.06,206.35,206.31,7.32117521]
["bitfinex","SOLUSD",1756524566257,0.06,206.35,206.31,8.04117521]
["bitfinex","SOLUSD",1756524566761,0.06,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756524566960,7.38117521,206.35,206.3,7.46333678]
["bitfinex","SOLUSD",1756524567568,7.38117521,206.35,206.3,8.18333678]
["bitfinex","SOLUSD",1756524567994,0.06,206.35,206.3,8.18333678]
["bitfinex","SOLUSD",1756524568479,4.9061352,206.35,206.3,8.18333678]
["bitfinex","SOLUSD",1756524568682,4.9061352,206.35,206.31,8.04117521]
["bitfinex","SOLUSD",1756524568859,4.9061352,206.35,206.31,7.32117521]
["bitfinex","SOLUSD",1756524569056,4.9061352,206.35,206.32,0.72]
["bitfinex","SOLUSD",1756524570480,4.9061352,206.35,206.34,7.32117521]
["bitfinex","SOLUSD",1756524570481,0.06,206.35,206.34,7.32117521]
["bitfinex","SOLUSD",1756524570687,0.06,206.35,206.34,8.04117521]
["bitfinex","SOLUSD",1756524570896,0.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756524572289,0.06,206.35,206.33,7.32117521]
["bitfinex","SOLUSD",1756524572587,0.06,206.35,206.32,7.32117521]
["bitfinex","SOLUSD",1756524572765,0.06,206.35,206.33,8.04117521]
["bitfinex","SOLUSD",1756524573364,0.06,206.35,206.33,4.57194934]
["bitfinex","SOLUSD",1756524573568,0.06,206.35,206.33,5.29194934]
["bitfinex","SOLUSD",1756524574287,0.06,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756524574588,0.06,206.35,206.33,5.29194934]
["bitfinex","SOLUSD",1756524574766,0.06,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756524577689,0.06,206.35,206.33,5.29194934]
["bitfinex","SOLUSD",1756524577864,0.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756524578065,0.06,206.35,206.34,5.29194934]
["bitfinex","SOLUSD",1756524578274,0.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756524578482,0.06,206.35,206.34,5.29194934]
["bitfinex","SOLUSD",1756524578685,0.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1756524580573,0.06,206.35,206.33,4.57194934]
["bitfinex","SOLUSD",1756524580884,0.06,206.35,206.33,5.29194934]
["bitfinex","SOLUSD",1756524581489,0.06,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756524581688,0.06,206.35,206.33,5.29194934]
["bitfinex","SOLUSD",1756524583072,0.06,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756524583985,5.23194934,206.34,206.27,0.72]
["bitfinex","SOLUSD",1756524584286,4.57194934,206.29,206.26,44.05]
["bitfinex","SOLUSD",1756524584490,9.41972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524585680,10.07972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524585880,9.41972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524586477,10.07972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524586683,5.23194934,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524587300,4.84777971,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524588104,9.41972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524589001,4.84777971,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524589207,9.41972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524589579,10.07972905,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524590490,4.57194934,206.34,206.28,0.14216157]
["bitfinex","SOLUSD",1756524590688,4.57194934,206.34,206.29,4.57194934]
["bitfinex","SOLUSD",1756524590993,4.57194934,206.34,206.29,0.29194934]
["bitfinex","SOLUSD",1756524591195,10.0783194,206.34,206.29,0.29194934]
["bitfinex","SOLUSD",1756524591596,5.50637006,206.34,206.29,0.29194934]
["bitfinex","SOLUSD",1756524591904,0.66,206.33,206.28,43.94]
["bitfinex","SOLUSD",1756524592205,0.66,206.33,206.28,48.51194934]
["bitfinex","SOLUSD",1756524592703,5.50683986,206.32,206.28,48.51194934]
["bitfinex","SOLUSD",1756524593215,4.57194934,206.3,206.26,43.95]
["bitfinex","SOLUSD",1756524593524,5.23194934,206.3,206.26,43.95]
["bitfinex","SOLUSD",1756524593919,0.66,206.29,206.26,43.95]
["bitfinex","SOLUSD",1756524594210,5.23194934,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524594580,4.84777971,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524596995,4.84754471,206.29,206.26,4.60194934]
["bitfinex","SOLUSD",1756524597203,4.84754471,206.29,206.27,0.72]
["bitfinex","SOLUSD",1756524597492,4.84754471,206.29,206.27,5.29194934]
["bitfinex","SOLUSD",1756524597798,4.84754471,206.29,206.27,4.57194934]
["bitfinex","SOLUSD",1756524598001,4.84754471,206.29,206.26,4.60194934]
["bitfinex","SOLUSD",1756524598202,4.84801473,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524598981,4.84754471,206.29,206.26,4.60194934]
["bitfinex","SOLUSD",1756524599793,4.84754471,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524600378,0.66,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524601993,0.06,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524602195,0.77,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524602395,0.06,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756524602702,4.57194934,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524603017,0.71,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756524603224,4.57194934,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756524603520,26.0,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756524603696,30.57194934,206.25,206.23,1e-08]
["bitfinex","SOLUSD",1756524603899,4.57194934,206.24,206.22,1e-08]
["bitfinex","SOLUSD",1756524604218,4.57194934,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524604415,9.42090439,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524604626,10.13090439,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524606515,5.55895505,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524606722,10.13090439,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524607323,4.57194934,206.24,206.22,1e-08]
["bitfinex","SOLUSD",1756524607812,5.28194934,206.24,206.22,1e-08]
["bitfinex","SOLUSD",1756524608490,4.57194934,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524608690,4.84895505,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524608987,10.13090439,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524610288,5.55895505,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524610492,10.13090439,206.23,206.22,1e-08]
["bitfinex","SOLUSD",1756524611296,10.13090439,206.23,206.21,1e-08]
["bitfinex","SOLUSD",1756524611594,26.0,206.19,206.14,0.2]
["bitfinex","SOLUSD",1756524611795,26.0,206.21,206.14,0.2]
["bitfinex","SOLUSD",1756524611796,4.57194934,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756524612214,5.28194934,206.15,206.14,0.2]
["bitfinex","SOLUSD",1756524612792,36.1327861,206.15,206.13,1e-08]
["bitfinex","SOLUSD",1756524613098,26.0,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1756524613303,30.57194934,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1756524613492,31.28194934,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1756524614105,131.6,206.14,206.12,1e-08]
["bitfinex","SOLUSD",1756524614314,4.57194934,206.13,206.12,1e-08]
["bitfinex","SOLUSD",1756524614612,26.0,206.11,206.1,0.2]
["bitfinex","SOLUSD",1756524614796,35.42372751,206.11,206.1,0.2]
["bitfinex","SOLUSD",1756524615003,36.13372751,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524615592,31.56177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524615811,36.13372751,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524616011,4.85177817,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524616212,40.70567685,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524616403,36.13372751,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524616602,40.70567685,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524616917,84.32567685,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524617317,10.13372751,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524617525,36.13372751,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524619008,40.70567685,206.11,206.1,1e-08]
["bitfinex","SOLUSD",1756524619501,4.57194934,206.09,206.08,1e-08]
["bitfinex","SOLUSD",1756524619707,26.0,206.07,206.05,1e-08]
["bitfinex","SOLUSD",1756524619918,4.57194934,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524620116,5.28194934,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524620694,9.42490478,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524621317,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524622021,12.90285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524623415,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524624927,4.85271994,206.07,206.05,0.70000001]
["bitfinex","SOLUSD",1756524625356,4.85271994,206.07,206.06,0.7]
["bitfinex","SOLUSD",1756524625699,7.33989832,206.1,206.06,0.7]
["bitfinex","SOLUSD",1756524626007,7.33989832,206.1,206.05,7.33989833]
["bitfinex","SOLUSD",1756524626206,12.83519059,206.19,206.08,7.33989832]
["bitfinex","SOLUSD",1756524626410,12.12519059,206.19,206.11,7.33989832]
["bitfinex","SOLUSD",1756524626605,7.33989832,206.17,206.12,0.7]
["bitfinex","SOLUSD",1756524626924,7.33989832,206.16,206.12,0.7]
["bitfinex","SOLUSD",1756524627116,12.19059437,206.16,206.11,7.33989832]
["bitfinex","SOLUSD",1756524627334,4.85069605,206.16,206.13,0.7]
["bitfinex","SOLUSD",1756524627506,0.71,206.15,206.08,0.7]
["bitfinex","SOLUSD",1756524627824,7.33989832,206.09,206.05,1e-08]
["bitfinex","SOLUSD",1756524628012,7.33989832,206.08,206.06,0.14216157]
["bitfinex","SOLUSD",1756524628215,7.33989832,206.09,206.07,0.7]
["bitfinex","SOLUSD",1756524628417,0.71,206.15,206.07,0.7]
["bitfinex","SOLUSD",1756524628609,7.33989832,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524628810,7.33989832,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756524629124,12.19167649,206.11,206.07,0.7]
["bitfinex","SOLUSD",1756524629330,12.19167649,206.11,206.08,0.7]
["bitfinex","SOLUSD",1756524629331,4.85177817,206.11,206.08,0.7]
["bitfinex","SOLUSD",1756524630418,4.85177817,206.11,206.06,0.14216157]
["bitfinex","SOLUSD",1756524630606,7.33989832,206.08,206.06,0.84216157]
["bitfinex","SOLUSD",1756524630927,7.33989832,206.07,206.05,1e-08]
["bitfinex","SOLUSD",1756524631131,7.33989832,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524632910,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524635612,4.85295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524635820,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524636843,12.25285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524638745,7.39989832,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524638914,0.06,206.06,206.05,47.76765391]
["bitfinex","SOLUSD",1756524639318,0.06,206.06,206.05,52.62084488]
["bitfinex","SOLUSD",1756524639530,0.06,206.09,206.06,0.14216157]
["bitfinex","SOLUSD",1756524639734,0.06,206.09,206.08,21.0776539]
["bitfinex","SOLUSD",1756524639945,0.06,206.09,206.08,21.7676539]
["bitfinex","SOLUSD",1756524640130,0.06,206.09,206.05,74.21319098]
["bitfinex","SOLUSD",1756524640131,7.39989832,206.09,206.05,1e-08]
["bitfinex","SOLUSD",1756524640336,0.06,206.09,206.07,7.339898]
["bitfinex","SOLUSD",1756524640539,0.7,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756524641245,4.85252994,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756524641432,7.33989832,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524641613,7.33989832,206.07,206.05,0.69000001]
["bitfinex","SOLUSD",1756524642320,7.33989832,206.07,206.06,0.14216157]
["bitfinex","SOLUSD",1756524642516,0.06,206.09,206.08,0.14216157]
["bitfinex","SOLUSD",1756524642819,0.06,206.11,206.1,39.73775558]
["bitfinex","SOLUSD",1756524643018,0.06,206.11,206.1,47.7676539]
["bitfinex","SOLUSD",1756524643718,7.39989832,206.11,206.05,7.33989833]
["bitfinex","SOLUSD",1756524643921,7.33989832,206.1,206.07,0.14216157]
["bitfinex","SOLUSD",1756524644137,8.03989832,206.1,206.07,0.14216157]
["bitfinex","SOLUSD",1756524644328,8.03989832,206.1,206.05,43.32000001]
["bitfinex","SOLUSD",1756524644732,8.03989832,206.1,206.06,0.14216157]
["bitfinex","SOLUSD",1756524644930,7.33989832,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756524645247,7.33989832,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524645447,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524645821,12.89285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524646041,4.85295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524646223,12.19285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524646622,4.85295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524647529,5.55295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524648442,12.89285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524649951,4.85295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524650449,12.89285376,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524652335,4.85295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756524653042,4.85271642,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756524653427,4.85213284,206.1,206.07,0.14216157]
["bitfinex","SOLUSD",1756524653945,4.91177817,206.11,206.07,7.48205989]
["bitfinex","SOLUSD",1756524654119,4.91177817,206.11,206.07,8.17205989]
["bitfinex","SOLUSD",1756524654645,4.91177817,206.11,206.07,0.14216157]
["bitfinex","SOLUSD",1756524655154,0.7,206.1,206.05,8.02989801]
["bitfinex","SOLUSD",1756524655447,7.33989832,206.1,206.06,0.14216157]
["bitfinex","SOLUSD",1756524655633,12.25167649,206.11,206.06,7.48205989]
["bitfinex","SOLUSD",1756524655940,12.95167649,206.11,206.06,7.48205989]
["bitfinex","SOLUSD",1756524656735,5.61177817,206.11,206.06,7.48205989]
["bitfinex","SOLUSD",1756524656936,12.95167649,206.11,206.06,7.48205989]
["bitfinex","SOLUSD",1756524657643,5.61177817,206.11,206.06,8.17205989]
["bitfinex","SOLUSD",1756524657849,12.95167649,206.11,206.06,8.17205989]
["bitfinex","SOLUSD",1756524658441,0.06,206.11,206.08,7.48205989]
["bitfinex","SOLUSD",1756524658642,0.06,206.11,206.09,0.69]
["bitfinex","SOLUSD",1756524659947,0.06,206.11,206.09,8.02989832]
["bitfinex","SOLUSD",1756524660559,0.06,206.11,206.08,0.14216157]
["bitfinex","SOLUSD",1756524662465,0.06,206.11,206.1,0.14216157]
["bitfinex","SOLUSD",1756524662636,0.06,206.11,206.09,0.14216157]
["bitfinex","SOLUSD",1756524663996,0.06,206.11,206.1,0.83216157]
["bitfinex","SOLUSD",1756524664142,0.06,206.11,206.1,8.17205989]
["bitfinex","SOLUSD",1756524664333,0.06,206.11,206.1,0.14216157]
["bitfinex","SOLUSD",1756524664538,0.06,206.11,206.09,0.14216157]
["bitfinex","SOLUSD",1756524665272,0.06,206.11,206.1,21.7676539]
["bitfinex","SOLUSD",1756524665467,0.06,206.14,206.11,0.14216157]
["bitfinex","SOLUSD",1756524665669,0.06,206.14,206.13,21.0776539]
["bitfinex","SOLUSD",1756524665860,0.06,206.14,206.13,21.7676539]
["bitfinex","SOLUSD",1756524666187,0.06,206.14,206.13,9.42593089]
["bitfinex","SOLUSD",1756524668290,0.06,206.14,206.13,2.08603257]
["bitfinex","SOLUSD",1756524668784,5.58107208,206.14,206.08,51.06989832]
["bitfinex","SOLUSD",1756524668963,7.33989832,206.13,206.09,0.14216157]
["bitfinex","SOLUSD",1756524669483,8.00989832,206.13,206.09,0.14216157]
["bitfinex","SOLUSD",1756524669960,8.00989832,206.13,206.08,50.37989832]
["bitfinex","SOLUSD",1756524670166,8.00989832,206.13,206.09,0.14216157]
["bitfinex","SOLUSD",1756524671088,12.19144111,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524671289,12.86144111,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524671590,5.52154279,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524671778,4.85154279,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524672176,4.85154279,206.12,206.09,7.48205989]
["bitfinex","SOLUSD",1756524672378,4.85154279,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756524674176,7.33989832,206.1,206.08,0.17216157]
["bitfinex","SOLUSD",1756524674387,7.33989832,206.09,206.08,0.17216157]
["bitfinex","SOLUSD",1756524674694,0.67,206.11,206.08,0.17216157]
["bitfinex","SOLUSD",1756524675305,4.85154279,206.12,206.08,0.86216157]
["bitfinex","SOLUSD",1756524675500,0.06,206.13,206.09,0.69]
["bitfinex","SOLUSD",1756524675671,0.06,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524675991,4.91140294,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524676301,12.25130126,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524676502,4.91140294,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524676797,12.25130126,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524677889,0.06,206.13,206.1,0.14216157]
["bitfinex","SOLUSD",1756524678193,0.06,206.13,206.1,8.17205989]
["bitfinex","SOLUSD",1756524679200,0.06,206.13,206.12,0.14216157]
["bitfinex","SOLUSD",1756524680504,0.06,206.13,206.12,21.0776539]
["bitfinex","SOLUSD",1756524681202,0.06,206.13,206.12,21.7676539]
["bitfinex","SOLUSD",1756524681370,0.06,206.13,206.12,19.00837938]
["bitfinex","SOLUSD",1756524681776,0.06,206.13,206.12,23.85992217]
["bitfinex","SOLUSD",1756524683298,0.06,206.13,206.12,26.60351121]
["bitfinex","SOLUSD",1756524683592,0.06,206.16,206.15,39.59559401]
["bitfinex","SOLUSD",1756524683922,0.06,206.18,206.17,0.14216157]
["bitfinex","SOLUSD",1756524684075,0.06,206.18,206.17,22.23700504]
["bitfinex","SOLUSD",1756524685100,0.06,206.28,206.21,39.59559401]
["bitfinex","SOLUSD",1756524685308,0.06,206.28,206.27,7.32421284]
["bitfinex","SOLUSD",1756524685489,0.06,206.28,206.27,63.90196842]
["bitfinex","SOLUSD",1756524686093,0.06,206.28,206.27,64.59196842]
["bitfinex","SOLUSD",1756524687390,0.06,206.28,206.27,63.90196842]
["bitfinex","SOLUSD",1756524687700,0.06,206.28,206.27,64.38676989]
["bitfinex","SOLUSD",1756524688087,0.06,206.28,206.27,65.07676989]
["bitfinex","SOLUSD",1756524688406,0.06,206.28,206.27,64.32676989]
["bitfinex","SOLUSD",1756524689109,0.06,206.28,206.27,57.69255705]
["bitfinex","SOLUSD",1756524689293,0.06,206.28,206.27,65.01676989]
["bitfinex","SOLUSD",1756524689907,0.06,206.28,206.27,95.86478462]
["bitfinex","SOLUSD",1756524690112,0.06,206.28,206.27,102.70419599]
["bitfinex","SOLUSD",1756524690321,0.06,206.28,206.27,76.70419599]
["bitfinex","SOLUSD",1756524690604,0.25,206.37,206.3,13.59559401]
["bitfinex","SOLUSD",1756524690774,0.25,206.37,206.36,0.14216157]
["bitfinex","SOLUSD",1756524690974,5.09566555,206.37,206.36,42.90216157]
["bitfinex","SOLUSD",1756524691193,5.09566555,206.37,206.3,39.59559401]
["bitfinex","SOLUSD",1756524691401,12.16987839,206.37,206.31,50.20637441]
["bitfinex","SOLUSD",1756524692010,4.84566555,206.37,206.33,7.46637441]
["bitfinex","SOLUSD",1756524692304,4.84566555,206.37,206.34,42.74]
["bitfinex","SOLUSD",1756524692608,4.84566555,206.37,206.35,0.14216157]
["bitfinex","SOLUSD",1756524692609,0.71,206.36,206.35,0.14216157]
["bitfinex","SOLUSD",1756524693104,0.06,206.38,206.35,21.06196842]
["bitfinex","SOLUSD",1756524693280,0.06,206.38,206.37,7.46637441]
["bitfinex","SOLUSD",1756524693477,0.06,206.38,206.37,50.18637441]
["bitfinex","SOLUSD",1756524693696,0.06,206.38,206.37,42.86216157]
["bitfinex","SOLUSD",1756524693894,0.06,206.38,206.37,50.18637441]
["bitfinex","SOLUSD",1756524694595,0.77,206.38,206.37,42.86216157]
["bitfinex","SOLUSD",1756524695277,0.77,206.38,206.37,0.14216157]
["bitfinex","SOLUSD",1756524695478,0.77,206.38,206.21,4.84942534]
["bitfinex","SOLUSD",1756524695479,8.09421284,206.38,206.21,4.84942534]
["bitfinex","SOLUSD",1756524695702,8.03421284,206.37,206.32,20.91980685]
["bitfinex","SOLUSD",1756524695904,0.06,206.38,206.37,0.14216157]
["bitfinex","SOLUSD",1756524696106,0.06,206.38,206.37,50.14637441]
["bitfinex","SOLUSD",1756524696609,0.06,206.38,206.37,42.82216157]
["bitfinex","SOLUSD",1756524696808,0.06,206.38,206.37,50.14637441]
["bitfinex","SOLUSD",1756524697505,0.06,206.38,206.37,42.82216157]
["bitfinex","SOLUSD",1756524697807,0.06,206.38,206.37,50.14637441]
["bitfinex","SOLUSD",1756524700085,3.9650746,206.4,206.37,50.14637441]
["bitfinex","SOLUSD",1756524700506,4.6750746,206.4,206.37,50.14637441]
["bitfinex","SOLUSD",1756524701006,0.71,206.4,206.37,50.14637441]
["bitfinex","SOLUSD",1756524701414,4.84472651,206.41,206.37,42.82216157]
["bitfinex","SOLUSD",1756524701590,5.55472651,206.41,206.38,7.32421284]
["bitfinex","SOLUSD",1756524701904,0.71,206.4,206.39,42.62]
["bitfinex","SOLUSD",1756524703111,5.55496124,206.4,206.39,42.62]
["bitfinex","SOLUSD",1756524703313,4.84496124,206.4,206.37,7.46637441]
["bitfinex","SOLUSD",1756524703491,4.84496124,206.4,206.38,42.6]
["bitfinex","SOLUSD",1756524703688,5.55496124,206.4,206.38,42.6]
["bitfinex","SOLUSD",1756524704399,5.55496124,206.4,206.39,42.58]
["bitfinex","SOLUSD",1756524704815,5.55496124,206.4,206.33,26.0]
["bitfinex","SOLUSD",1756524705114,4.84543075,206.38,206.35,7.46637441]
["bitfinex","SOLUSD",1756524705415,4.84543075,206.38,206.36,42.58]
["bitfinex","SOLUSD",1756524705595,4.84543075,206.38,206.36,49.90421284]
["bitfinex","SOLUSD",1756524706003,4.84543075,206.38,206.37,7.32421284]
["bitfinex","SOLUSD",1756524706210,4.84543075,206.38,206.36,49.90421284]
["bitfinex","SOLUSD",1756524706418,4.84543075,206.38,206.35,0.14216157]
["bitfinex","SOLUSD",1756524706608,5.55543075,206.38,206.36,7.32421284]
["bitfinex","SOLUSD",1756524706904,4.84543075,206.38,206.37,42.56]
["bitfinex","SOLUSD",1756524707109,4.84519598,206.39,206.37,42.56]
["bitfinex","SOLUSD",1756524707418,0.71,206.38,206.37,42.56]
["bitfinex","SOLUSD",1756524708216,5.55543075,206.38,206.37,42.56]
["bitfinex","SOLUSD",1756524708592,5.55543075,206.38,206.35,7.46637441]
["bitfinex","SOLUSD",1756524708819,5.55543075,206.38,206.36,42.52]
["bitfinex","SOLUSD",1756524709815,5.55543075,206.38,206.37,42.52]
["bitfinex","SOLUSD",1756524710113,5.55543075,206.38,206.37,42.55]
["bitfinex","SOLUSD",1756524710492,5.55543075,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756524710692,5.55543075,206.38,206.37,42.53]
["bitfinex","SOLUSD",1756524710915,4.84543075,206.38,206.37,42.53]
["bitfinex","SOLUSD",1756524711093,5.55543075,206.38,206.37,42.53]
["bitfinex","SOLUSD",1756524711899,22.24009959,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756524712105,9.41722715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524712495,10.12722715,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524714700,4.84591382,206.36,206.34,4.60109195]
["bitfinex","SOLUSD",1756524714901,4.84591382,206.36,206.35,42.46]
["bitfinex","SOLUSD",1756524715096,4.84566073,206.38,206.35,47.70109195]
["bitfinex","SOLUSD",1756524715298,0.77,206.4,206.38,0.14216157]
["bitfinex","SOLUSD",1756524715299,0.06,206.4,206.38,0.14216157]
["bitfinex","SOLUSD",1756524715610,0.06,206.4,206.39,47.84325352]
["bitfinex","SOLUSD",1756524716016,0.06,206.4,206.39,61.43884753]
["bitfinex","SOLUSD",1756524717420,0.06,206.4,206.39,64.15581674]
["bitfinex","SOLUSD",1756524717806,0.06,206.4,206.39,13.73775558]
["bitfinex","SOLUSD",1756524718014,0.06,206.4,206.39,63.46581674]
["bitfinex","SOLUSD",1756524718212,0.06,206.4,206.39,21.04581674]
["bitfinex","SOLUSD",1756524718414,0.06,206.4,206.39,63.46581674]
["bitfinex","SOLUSD",1756524718823,0.06,206.4,206.39,64.13581674]
["bitfinex","SOLUSD",1756524720123,0.06,206.4,206.39,63.44581674]
["bitfinex","SOLUSD",1756524720322,0.06,206.4,206.39,64.11581674]
["bitfinex","SOLUSD",1756524720510,0.06,206.4,206.39,63.44581674]
["bitfinex","SOLUSD",1756524720828,0.77,206.4,206.37,42.4]
["bitfinex","SOLUSD",1756524721038,0.66,206.39,206.37,42.4]
["bitfinex","SOLUSD",1756524721700,0.06,206.4,206.37,42.4]
["bitfinex","SOLUSD",1756524721904,0.06,206.4,206.39,7.45022273]
["bitfinex","SOLUSD",1756524722328,0.06,206.4,206.39,8.12022273]
["bitfinex","SOLUSD",1756524723007,0.06,206.4,206.39,42.52216157]
["bitfinex","SOLUSD",1756524724011,0.06,206.4,206.39,49.83022273]
["bitfinex","SOLUSD",1756524724514,0.06,206.4,206.39,42.52216157]
["bitfinex","SOLUSD",1756524725012,0.06,206.4,206.39,49.83022273]
["bitfinex","SOLUSD",1756524725228,0.06,206.4,206.39,8.12022273]
["bitfinex","SOLUSD",1756524725534,0.06,206.4,206.39,50.46022273]
["bitfinex","SOLUSD",1756524726119,0.06,206.4,206.39,64.05581674]
["bitfinex","SOLUSD",1756524726723,0.06,206.4,206.39,21.71581674]
["bitfinex","SOLUSD",1756524726905,0.06,206.4,206.39,63.38581674]
["bitfinex","SOLUSD",1756524727421,0.06,206.4,206.39,21.04581674]
["bitfinex","SOLUSD",1756524727625,0.06,206.4,206.39,63.36581674]
["bitfinex","SOLUSD",1756524727825,0.06,206.4,206.39,64.03581674]
["bitfinex","SOLUSD",1756524729052,0.06,206.4,206.39,68.88101272]
["bitfinex","SOLUSD",1756524730034,0.06,206.4,206.39,76.67359347]
["bitfinex","SOLUSD",1756524730330,0.06,206.4,206.39,69.36553231]
["bitfinex","SOLUSD",1756524730527,0.06,206.4,206.39,68.88101272]
["bitfinex","SOLUSD",1756524730840,0.06,206.4,206.39,76.18907388]
["bitfinex","SOLUSD",1756524731012,0.06,206.4,206.39,78.12983288]
["bitfinex","SOLUSD",1756524732531,0.06,206.45,206.42,39.59559401]
["bitfinex","SOLUSD",1756524732837,0.06,206.47,206.4,0.14216157]
["bitfinex","SOLUSD",1756524732838,0.06,206.47,206.46,39.73775558]
["bitfinex","SOLUSD",1756524733033,0.06,206.47,206.46,89.97581674]
["bitfinex","SOLUSD",1756524733546,0.06,206.47,206.46,91.91610474]
["bitfinex","SOLUSD",1756524734913,0.06,206.47,206.46,96.75965797]
["bitfinex","SOLUSD",1756524735731,0.06,206.47,206.46,91.91610474]
["bitfinex","SOLUSD",1756524736233,0.72,206.47,206.38,0.67]
["bitfinex","SOLUSD",1756524736426,0.06,206.47,206.46,7.30806116]
["bitfinex","SOLUSD",1756524736630,0.06,206.47,206.46,21.57365517]
["bitfinex","SOLUSD",1756524736831,0.1,206.49,206.47,0.14216157]
["bitfinex","SOLUSD",1756524736832,4.94285095,206.49,206.47,0.14216157]
["bitfinex","SOLUSD",1756524737020,4.94285095,206.49,206.48,49.67022273]
["bitfinex","SOLUSD",1756524737218,4.94285095,206.49,206.48,49.65022273]
["bitfinex","SOLUSD",1756524737421,0.1,206.49,206.48,42.34216157]
["bitfinex","SOLUSD",1756524737620,0.1,206.49,206.48,63.24581674]
["bitfinex","SOLUSD",1756524738628,0.1,206.49,206.48,89.91581674]
["bitfinex","SOLUSD",1756524738937,0.1,206.49,206.48,47.04581674]
["bitfinex","SOLUSD",1756524739139,0.1,206.49,206.48,55.91775558]
["bitfinex","SOLUSD",1756524739329,0.76,206.49,206.48,55.77559401]
["bitfinex","SOLUSD",1756524739535,0.76,206.49,206.46,1.94057]
["bitfinex","SOLUSD",1756524739536,5.60284953,206.49,206.46,1.94057]
["bitfinex","SOLUSD",1756524739724,4.56570332,206.47,206.41,4.56570332]
["bitfinex","SOLUSD",1756524740045,0.66,206.46,206.43,4.56570332]
["bitfinex","SOLUSD",1756524740222,0.66,206.45,206.43,4.56570332]
["bitfinex","SOLUSD",1756524740419,0.66,206.48,206.45,0.14216157]
["bitfinex","SOLUSD",1756524740619,4.94284953,206.49,206.46,4.56570332]
["bitfinex","SOLUSD",1756524740939,0.76,206.49,206.47,4.70786489]
["bitfinex","SOLUSD",1756524741134,0.1,206.49,206.48,46.88786489]
["bitfinex","SOLUSD",1756524741345,0.1,206.49,206.48,49.62629751]
["bitfinex","SOLUSD",1756524742138,0.1,206.49,206.48,63.22189152]
["bitfinex","SOLUSD",1756524742543,0.1,206.49,206.48,56.58775558]
["bitfinex","SOLUSD",1756524742722,0.1,206.49,206.48,68.73497559]
["bitfinex","SOLUSD",1756524745360,0.1,206.61,206.48,88.14682171]
["bitfinex","SOLUSD",1756524745558,0.76,206.61,206.6,7.30413594]
["bitfinex","SOLUSD",1756524745717,0.76,206.61,206.6,49.44413594]
["bitfinex","SOLUSD",1756524746434,0.76,206.61,206.6,63.18189152]
["bitfinex","SOLUSD",1756524746435,0.1,206.61,206.6,63.18189152]
["bitfinex","SOLUSD",1756524747140,0.1,206.61,206.6,68.02216257]
["bitfinex","SOLUSD",1756524747732,0.1,206.61,206.6,63.18189152]
["bitfinex","SOLUSD",1756524747921,0.1,206.61,206.6,55.87775558]
["bitfinex","SOLUSD",1756524748124,0.1,206.61,206.6,63.18189152]
["bitfinex","SOLUSD",1756524748547,0.1,206.61,206.6,55.87775558]
["bitfinex","SOLUSD",1756524748757,0.1,206.61,206.6,63.18189152]
["bitfinex","SOLUSD",1756524748932,0.1,206.61,206.6,68.02216257]
["bitfinex","SOLUSD",1756524749651,0.1,206.61,206.6,81.87775558]
["bitfinex","SOLUSD",1756524749956,0.1,206.61,206.6,94.02216257]
["bitfinex","SOLUSD",1756524750156,0.1,206.61,206.6,94.69216257]
["bitfinex","SOLUSD",1756524750331,0.1,206.61,206.6,101.99629857]
["bitfinex","SOLUSD",1756524750924,0.1,206.61,206.6,75.99629857]
["bitfinex","SOLUSD",1756524751346,0.1,206.61,206.6,101.99629857]
["bitfinex","SOLUSD",1756524753042,0.1,206.61,206.6,75.99629857]
["bitfinex","SOLUSD",1756524753246,0.1,206.61,206.6,28.20386595]
["bitfinex","SOLUSD",1756524753449,0.1,206.61,206.6,70.26386595]
["bitfinex","SOLUSD",1756524753751,0.81,206.61,206.6,42.06]
["bitfinex","SOLUSD",1756524753929,0.81,206.61,206.6,49.50629751]
["bitfinex","SOLUSD",1756524754333,0.81,206.61,206.6,49.36413594]
["bitfinex","SOLUSD",1756524754531,0.1,206.61,206.6,49.36413594]
["bitfinex","SOLUSD",1756524754727,0.1,206.61,206.6,49.50629751]
["bitfinex","SOLUSD",1756524755548,0.1,206.61,206.6,54.34656856]
["bitfinex","SOLUSD",1756524755730,0.1,206.61,206.6,67.94216257]
["bitfinex","SOLUSD",1756524755930,0.1,206.61,206.6,0.14216157]
["bitfinex","SOLUSD",1756524756139,0.1,206.61,206.6,49.48629751]
["bitfinex","SOLUSD",1756524756743,0.1,206.61,206.6,67.92216257]
["bitfinex","SOLUSD",1756524756947,0.1,206.61,206.6,68.60216257]
["bitfinex","SOLUSD",1756524757650,0.1,206.61,206.6,33.18629857]
["bitfinex","SOLUSD",1756524757951,0.1,206.61,206.6,75.20629857]
["bitfinex","SOLUSD",1756524758459,0.1,206.61,206.6,75.88629857]
["bitfinex","SOLUSD",1756524758638,0.1,206.61,206.6,21.04189158]
["bitfinex","SOLUSD",1756524758842,0.1,206.61,206.6,75.20629857]
["bitfinex","SOLUSD",1756524759140,0.1,206.61,206.6,75.88629857]
["bitfinex","SOLUSD",1756524762836,0.1,206.61,206.6,33.18629857]
["bitfinex","SOLUSD",1756524763034,0.1,206.61,206.6,28.34602752]
["bitfinex","SOLUSD",1756524763354,0.1,206.61,206.6,70.32602752]
["bitfinex","SOLUSD",1756524763664,0.1,206.61,206.6,63.02189158]
["bitfinex","SOLUSD",1756524763844,0.1,206.61,206.6,70.32602752]
["bitfinex","SOLUSD",1756524764446,0.1,206.61,206.6,63.02189158]
["bitfinex","SOLUSD",1756524764765,0.81,206.61,206.6,62.85973001]
["bitfinex","SOLUSD",1756524764945,0.1,206.61,206.6,70.16386595]
["bitfinex","SOLUSD",1756524765152,0.1,206.61,206.6,70.30602752]
["bitfinex","SOLUSD",1756524765963,0.1,206.61,206.6,75.14629857]
["bitfinex","SOLUSD",1756524766458,0.1,206.61,206.6,75.82629857]
["bitfinex","SOLUSD",1756524766668,0.1,206.61,206.6,75.14629857]
["bitfinex","SOLUSD",1756524767168,0.1,206.61,206.6,75.82629857]
["bitfinex","SOLUSD",1756524767349,0.1,206.61,206.6,73.08032357]
["bitfinex","SOLUSD",1756524767664,0.1,206.61,206.6,30.44032357]
["bitfinex","SOLUSD",1756524767866,0.81,206.61,206.6,21.04189158]
["bitfinex","SOLUSD",1756524768065,0.81,206.61,206.6,67.54005252]
["bitfinex","SOLUSD",1756524768066,0.1,206.61,206.6,67.54005252]
["bitfinex","SOLUSD",1756524768277,0.1,206.61,206.6,72.38032357]
["bitfinex","SOLUSD",1756524768968,0.1,206.61,206.6,62.98189158]
["bitfinex","SOLUSD",1756524769268,0.1,206.61,206.6,67.82216263]
["bitfinex","SOLUSD",1756524769562,0.1,206.61,206.6,68.50216263]
["bitfinex","SOLUSD",1756524769763,0.1,206.61,206.6,72.38032357]
["bitfinex","SOLUSD",1756524770470,0.81,206.61,206.6,67.52005252]
["bitfinex","SOLUSD",1756524770847,0.1,206.61,206.6,25.60005252]
["bitfinex","SOLUSD",1756524771156,0.1,206.61,206.6,67.52005252]
["bitfinex","SOLUSD",1756524771354,0.1,206.61,206.6,72.36032357]
["bitfinex","SOLUSD",1756524771765,0.1,206.61,206.6,73.04032357]
["bitfinex","SOLUSD",1756524771957,0.1,206.61,206.6,77.59848451]
["bitfinex","SOLUSD",1756524772465,0.1,206.61,206.6,104.08251161]
["bitfinex","SOLUSD",1756524772648,0.06,206.64,206.63,44.29591652]
["bitfinex","SOLUSD",1756524772848,0.06,206.64,206.63,86.19591652]
["bitfinex","SOLUSD",1756524773060,0.06,206.64,206.63,86.87591652]
["bitfinex","SOLUSD",1756524774557,0.06,206.64,206.63,87.15732389]
["bitfinex","SOLUSD",1756524774768,0.06,206.64,206.63,91.71548483]
["bitfinex","SOLUSD",1756524774956,0.06,206.64,206.63,87.15732389]
["bitfinex","SOLUSD",1756524775160,0.06,206.64,206.63,91.71548483]
["bitfinex","SOLUSD",1756524776251,0.06,206.64,206.63,91.01548483]
["bitfinex","SOLUSD",1756524776860,0.06,206.64,206.63,25.07407983]
["bitfinex","SOLUSD",1756524777171,0.77,206.64,206.63,57.53635058]
["bitfinex","SOLUSD",1756524777578,0.77,206.64,206.63,61.95234995]
["bitfinex","SOLUSD",1756524777766,0.06,206.64,206.63,66.79191826]
["bitfinex","SOLUSD",1756524778171,0.06,206.64,206.63,62.37591889]
["bitfinex","SOLUSD",1756524778481,0.06,206.64,206.63,66.93407983]
["bitfinex","SOLUSD",1756524778649,0.06,206.64,206.63,67.61407983]
["bitfinex","SOLUSD",1756524779078,0.06,206.64,206.63,66.93407983]
["bitfinex","SOLUSD",1756524779291,0.06,206.64,206.63,67.61407983]
["bitfinex","SOLUSD",1756524779878,0.06,206.64,206.63,63.05591889]
["bitfinex","SOLUSD",1756524780079,0.06,206.64,206.63,67.61407983]
["bitfinex","SOLUSD",1756524780285,0.06,206.64,206.63,66.93407983]
["bitfinex","SOLUSD",1756524780587,0.06,206.64,206.63,25.07407983]
["bitfinex","SOLUSD",1756524780887,0.06,206.64,206.63,66.89407983]
["bitfinex","SOLUSD",1756524781083,0.06,206.64,206.63,62.33591889]
["bitfinex","SOLUSD",1756524781294,0.06,206.64,206.63,25.07407983]
["bitfinex","SOLUSD",1756524781457,0.06,206.66,206.63,67.55407983]
["bitfinex","SOLUSD",1756524781656,0.06,206.66,206.65,18.29591652]
["bitfinex","SOLUSD",1756524781856,0.06,206.66,206.65,60.11591652]
["bitfinex","SOLUSD",1756524782070,0.06,206.66,206.65,39.73775558]
["bitfinex","SOLUSD",1756524782384,0.06,206.66,206.65,60.11591652]
["bitfinex","SOLUSD",1756524783185,0.06,206.66,206.65,86.11591652]
["bitfinex","SOLUSD",1756524783476,0.78,206.66,206.65,90.95501644]
["bitfinex","SOLUSD",1756524783683,0.78,206.66,206.65,95.79176244]
["bitfinex","SOLUSD",1756524783864,0.78,206.66,206.65,49.4136015]
["bitfinex","SOLUSD",1756524784065,0.78,206.66,206.65,46.636746]
["bitfinex","SOLUSD",1756524784258,0.78,206.66,206.65,4.836746]
["bitfinex","SOLUSD",1756524784452,0.78,206.66,206.65,46.636746]
["bitfinex","SOLUSD",1756524785055,0.78,206.66,206.65,46.77890757]
["bitfinex","SOLUSD",1756524785990,0.78,206.66,206.65,51.61800749]
["bitfinex","SOLUSD",1756524786291,0.78,206.66,206.65,46.77890757]
["bitfinex","SOLUSD",1756524787099,0.78,206.66,206.65,51.33706851]
["bitfinex","SOLUSD",1756524787392,0.78,206.66,206.65,4.97890757]
["bitfinex","SOLUSD",1756524787587,5.33816094,206.66,206.65,41.76]
["bitfinex","SOLUSD",1756524787790,5.33816094,206.66,206.58,13.59559401]
["bitfinex","SOLUSD",1756524787970,4.55816094,206.62,206.59,41.76]
["bitfinex","SOLUSD",1756524788172,4.55816094,206.6,206.52,4.84214603]
["bitfinex","SOLUSD",1756524788372,0.72,206.59,206.58,5.338161]
["bitfinex","SOLUSD",1756524788585,0.72,206.59,206.58,41.76]
["bitfinex","SOLUSD",1756524788790,5.27816094,206.59,206.58,41.76]
["bitfinex","SOLUSD",1756524789292,0.72,206.59,206.58,41.76]
["bitfinex","SOLUSD",1756524789489,8.01848727,206.59,206.58,41.76]
["bitfinex","SOLUSD",1756524790192,0.72,206.59,206.58,41.76]
["bitfinex","SOLUSD",1756524790796,0.72,206.59,206.55,14.69149657]
["bitfinex","SOLUSD",1756524790975,0.72,206.58,206.56,41.88216157]
["bitfinex","SOLUSD",1756524791295,26.06,206.66,206.56,21.03624285]
["bitfinex","SOLUSD",1756524791603,7.29848727,206.63,206.58,7.44064884]
["bitfinex","SOLUSD",1756524791770,0.72,206.62,206.6,0.14216157]
["bitfinex","SOLUSD",1756524791968,0.72,206.62,206.59,53.87899261]
["bitfinex","SOLUSD",1756524791969,7.29848727,206.63,206.61,41.74]
["bitfinex","SOLUSD",1756524792172,0.06,206.66,206.61,41.74]
["bitfinex","SOLUSD",1756524792388,7.29848727,206.62,206.61,41.74]
["bitfinex","SOLUSD",1756524792581,8.01848727,206.62,206.61,41.74]
["bitfinex","SOLUSD",1756524792993,0.72,206.62,206.61,41.74]
["bitfinex","SOLUSD",1756524793194,0.72,206.62,206.61,41.88216157]
["bitfinex","SOLUSD",1756524793696,8.01848727,206.62,206.61,41.88216157]
["bitfinex","SOLUSD",1756524793887,0.72,206.62,206.61,41.88216157]
["bitfinex","SOLUSD",1756524794478,8.01848727,206.62,206.61,41.74]
["bitfinex","SOLUSD",1756524794691,0.72,206.62,206.54,38.14003395]
["bitfinex","SOLUSD",1756524794894,7.29848727,206.59,206.55,41.72]
["bitfinex","SOLUSD",1756524795197,7.29848727,206.61,206.56,0.14216157]
["bitfinex","SOLUSD",1756524795498,8.01848727,206.6,206.56,0.14216157]
["bitfinex","SOLUSD",1756524795698,8.01848727,206.6,206.57,41.7]
["bitfinex","SOLUSD",1756524795899,7.29848727,206.58,206.56,0.14216157]
["bitfinex","SOLUSD",1756524796083,7.29848727,206.58,206.57,41.7]
["bitfinex","SOLUSD",1756524796406,0.72,206.58,206.57,41.7]
["bitfinex","SOLUSD",1756524797300,7.29848727,206.61,206.58,0.14216157]
["bitfinex","SOLUSD",1756524797505,0.72,206.6,206.58,0.14216157]
["bitfinex","SOLUSD",1756524797798,0.72,206.6,206.54,0.66]
["bitfinex","SOLUSD",1756524797799,8.01848727,206.59,206.54,0.14216157]
["bitfinex","SOLUSD",1756524797986,8.01848727,206.59,206.56,0.14216157]
["bitfinex","SOLUSD",1756524797987,7.29848727,206.58,206.56,0.14216157]
["bitfinex","SOLUSD",1756524798189,8.01848727,206.59,206.56,0.14216157]
["bitfinex","SOLUSD",1756524798509,7.29848727,206.6,206.56,0.14216157]
["bitfinex","SOLUSD",1756524798712,0.72,206.58,206.56,0.14216157]
["bitfinex","SOLUSD",1756524799172,7.29848727,206.59,206.57,41.82216157]
["bitfinex","SOLUSD",1756524799379,131.6,206.65,206.58,0.14216157]
["bitfinex","SOLUSD",1756524799587,8.01848727,206.6,206.58,0.14216157]
["bitfinex","SOLUSD",1756524799988,7.29848727,206.59,206.58,0.14216157]
["bitfinex","SOLUSD",1756524800177,8.01848727,206.59,206.58,0.14216157]
["bitfinex","SOLUSD",1756524800588,8.01848727,206.59,206.57,41.71]
["bitfinex","SOLUSD",1756524800793,8.01848727,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756524801106,8.01848727,206.58,206.57,41.69]
["bitfinex","SOLUSD",1756524801688,8.01848727,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756524801886,12.85922693,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756524803690,12.85922693,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756524803691,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756524804009,4.84167715,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756524804307,7.29848727,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524804504,14.59697454,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756524804704,7.29848727,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524805308,8.01848727,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524805485,0.72,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524805689,8.01848727,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524805885,0.72,206.53,206.47,4.84331864]
["bitfinex","SOLUSD",1756524806093,7.29848727,206.5,206.47,0.14216157]
["bitfinex","SOLUSD",1756524806308,7.29848727,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524806480,8.01848727,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524806912,0.72,206.53,206.46,0.17216157]
["bitfinex","SOLUSD",1756524807111,0.72,206.53,206.46,7.47064884]
["bitfinex","SOLUSD",1756524807285,7.29848727,206.51,206.46,7.47064884]
["bitfinex","SOLUSD",1756524807487,0.72,206.52,206.46,0.17216157]
["bitfinex","SOLUSD",1756524807805,7.29848727,206.5,206.46,0.17216157]
["bitfinex","SOLUSD",1756524808595,7.29848727,206.5,206.46,41.79216157]
["bitfinex","SOLUSD",1756524809312,7.29848727,206.5,206.46,49.09064884]
["bitfinex","SOLUSD",1756524809510,7.29848727,206.5,206.48,0.14216157]
["bitfinex","SOLUSD",1756524809810,8.01848727,206.5,206.46,41.65]
["bitfinex","SOLUSD",1756524811300,5.28749072,206.5,206.46,41.65]
["bitfinex","SOLUSD",1756524811492,5.28749072,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524812408,10.13010573,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524812924,14.69759645,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524815689,5.56261501,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524815891,4.56749072,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524816208,10.12010573,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524816596,5.27749072,206.5,206.46,0.03]
["bitfinex","SOLUSD",1756524816919,4.84235671,206.52,206.46,0.03]
["bitfinex","SOLUSD",1756524816920,4.84237389,206.52,206.46,0.03]
["bitfinex","SOLUSD",1756524817108,4.56749072,206.5,206.47,0.14216157]
["bitfinex","SOLUSD",1756524817414,4.56749072,206.51,206.49,0.72]
["bitfinex","SOLUSD",1756524817613,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524818926,0.71,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756524819102,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524819705,5.27749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524819918,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524821521,5.55216545,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756524821690,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524821893,4.84186669,206.54,206.49,0.03]
["bitfinex","SOLUSD",1756524822096,26.06,206.55,206.5,0.69]
["bitfinex","SOLUSD",1756524822097,4.56749072,206.52,206.5,0.69]
["bitfinex","SOLUSD",1756524822399,26.77,206.55,206.5,0.69]
["bitfinex","SOLUSD",1756524822400,4.56749072,206.53,206.5,0.69]
["bitfinex","SOLUSD",1756524822593,4.56749072,206.53,206.49,0.17216157]
["bitfinex","SOLUSD",1756524822809,4.56749072,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756524823023,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524823398,4.56749072,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756524824324,4.56749072,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756524825521,4.56749072,206.52,206.49,0.72]
["bitfinex","SOLUSD",1756524825931,0.77,206.55,206.49,0.72]
["bitfinex","SOLUSD",1756524825932,0.06,206.55,206.5,0.69]
["bitfinex","SOLUSD",1756524826225,4.56749072,206.54,206.5,0.69]
["bitfinex","SOLUSD",1756524826724,4.62749072,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756524827102,4.56749072,206.54,206.51,0.69]
["bitfinex","SOLUSD",1756524827298,0.06,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756524827537,4.62749072,206.55,206.52,0.69]
["bitfinex","SOLUSD",1756524828032,4.62749072,206.55,206.5,5.25749072]
["bitfinex","SOLUSD",1756524828210,4.62749072,206.55,206.5,4.56749072]
["bitfinex","SOLUSD",1756524828408,4.62749072,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756524828727,4.56749072,206.54,206.49,9.58243019]
["bitfinex","SOLUSD",1756524829021,4.56749072,206.52,206.49,0.17216157]
["bitfinex","SOLUSD",1756524829526,4.56749072,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756524829717,4.56749072,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756524829922,4.56749072,206.52,206.49,0.72]
["bitfinex","SOLUSD",1756524830223,5.27749072,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756524830397,0.71,206.54,206.49,0.03]
["bitfinex","SOLUSD",1756524830603,4.56749072,206.52,206.49,0.72]
["bitfinex","SOLUSD",1756524831030,4.56749072,206.53,206.49,5.56281757]
["bitfinex","SOLUSD",1756524831242,0.06,206.55,206.53,0.14216157]
["bitfinex","SOLUSD",1756524831524,0.06,206.55,206.53,0.83216157]
["bitfinex","SOLUSD",1756524831736,4.62749072,206.55,206.53,0.14216157]
["bitfinex","SOLUSD",1756524831914,4.56749072,206.54,206.52,41.44]
["bitfinex","SOLUSD",1756524832102,4.56749072,206.54,206.51,0.14216157]
["bitfinex","SOLUSD",1756524832303,0.06,206.55,206.52,0.69]
["bitfinex","SOLUSD",1756524832534,0.06,206.55,206.51,0.14216157]
["bitfinex","SOLUSD",1756524832739,4.56749072,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756524832903,0.71,206.53,206.5,41.44]
["bitfinex","SOLUSD",1756524833103,0.06,206.55,206.5,41.44]
["bitfinex","SOLUSD",1756524833104,4.56749072,206.51,206.5,41.44]
["bitfinex","SOLUSD",1756524833711,0.06,206.55,206.5,41.44]
["bitfinex","SOLUSD",1756524833899,0.77,206.55,206.5,42.13]
["bitfinex","SOLUSD",1756524834149,4.56749072,206.53,206.5,42.13]
["bitfinex","SOLUSD",1756524834431,4.56749072,206.54,206.5,42.13]
["bitfinex","SOLUSD",1756524834722,0.06,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756524834926,4.56749072,206.54,206.51,0.69]
["bitfinex","SOLUSD",1756524835107,4.62749072,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756524835508,4.56749072,206.54,206.5,46.28258745]
["bitfinex","SOLUSD",1756524835810,0.06,206.55,206.51,0.14216157]
["bitfinex","SOLUSD",1756524836009,0.06,206.55,206.53,0.14216157]
["bitfinex","SOLUSD",1756524836230,0.06,206.55,206.54,0.83216157]
["bitfinex","SOLUSD",1756524836432,4.62749072,206.55,206.51,13.59559401]
["bitfinex","SOLUSD",1756524836732,4.56749072,206.53,206.51,0.14216157]
["bitfinex","SOLUSD",1756524837545,4.56749072,206.54,206.51,0.14216157]
["bitfinex","SOLUSD",1756524838317,0.06,206.55,206.52,0.69]
["bitfinex","SOLUSD",1756524838622,0.06,206.54,206.52,0.69]
["bitfinex","SOLUSD",1756524838837,0.06,206.54,206.51,9.55194657]
["bitfinex","SOLUSD",1756524839339,0.06,206.54,206.51,10.24194657]
["bitfinex","SOLUSD",1756524839713,0.06,206.54,206.51,5.67445585]
["bitfinex","SOLUSD",1756524839908,0.06,206.54,206.51,9.55194657]
["bitfinex","SOLUSD",1756524840111,0.06,206.54,206.53,18.3052463]
["bitfinex","SOLUSD",1756524840610,0.06,206.54,206.53,18.9952463]
["bitfinex","SOLUSD",1756524840812,0.06,206.54,206.5,0.03]
["bitfinex","SOLUSD",1756524841036,5.33749072,206.54,206.51,41.36]
["bitfinex","SOLUSD",1756524841330,4.62749072,206.54,206.51,41.36]
["bitfinex","SOLUSD",1756524842104,0.06,206.54,206.51,50.76983467]
["bitfinex","SOLUSD",1756524842339,0.06,206.54,206.51,46.61749072]
["bitfinex","SOLUSD",1756524842541,0.06,206.54,206.51,42.05]
["bitfinex","SOLUSD",1756524842846,4.62749072,206.54,206.51,41.36]
["bitfinex","SOLUSD",1756524843131,4.56749072,206.52,206.5,41.37]
["bitfinex","SOLUSD",1756524843431,0.71,206.52,206.5,41.37]
["bitfinex","SOLUSD",1756524843745,0.06,206.54,206.52,0.14216157]
["bitfinex","SOLUSD",1756524844155,5.27749072,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756524844633,0.06,206.54,206.5,0.03]
["bitfinex","SOLUSD",1756524844939,5.33749072,206.54,206.5,0.03]
["bitfinex","SOLUSD",1756524845142,0.06,206.54,206.5,0.17216157]
["bitfinex","SOLUSD",1756524845309,0.06,206.54,206.52,0.14216157]
["bitfinex","SOLUSD",1756524845526,5.33749072,206.54,206.5,0.17216157]
["bitfinex","SOLUSD",1756524845742,0.06,206.54,206.52,0.14216157]
["bitfinex","SOLUSD",1756524845950,0.06,206.54,206.53,42.15216157]
["bitfinex","SOLUSD",1756524846134,0.06,206.54,206.53,46.99407315]
["bitfinex","SOLUSD",1756524846672,0.06,206.54,206.53,46.30407315]
["bitfinex","SOLUSD",1756524847651,0.06,206.54,206.53,65.15715788]
["bitfinex","SOLUSD",1756524848418,0.06,206.54,206.53,64.65715788]
["bitfinex","SOLUSD",1756524849930,0.06,206.54,206.53,65.13715788]
["bitfinex","SOLUSD",1756524850243,0.06,206.54,206.53,91.13715788]
["bitfinex","SOLUSD",1756524850544,5.858993,206.54,206.53,91.13715788]
["bitfinex","SOLUSD",1756524851232,0.06,206.57,206.56,39.59559401]
["bitfinex","SOLUSD",1756524851430,0.06,206.57,206.56,85.5852463]
["bitfinex","SOLUSD",1756524851630,0.06,206.57,206.56,91.11645466]
["bitfinex","SOLUSD",1756524852252,0.06,206.57,206.56,96.39394566]
["bitfinex","SOLUSD",1756524854656,0.06,206.57,206.56,55.11394566]
["bitfinex","SOLUSD",1756524854853,0.06,206.57,206.56,96.37394566]
["bitfinex","SOLUSD",1756524855058,0.06,206.57,206.56,91.11645494]
["bitfinex","SOLUSD",1756524855360,0.06,206.57,206.56,69.66394566]
["bitfinex","SOLUSD",1756524855547,0.06,206.57,206.56,70.35394566]
["bitfinex","SOLUSD",1756524855750,0.06,206.57,206.56,19.01524658]
["bitfinex","SOLUSD",1756524855951,0.77,206.57,206.56,41.24]
["bitfinex","SOLUSD",1756524856140,5.33749072,206.57,206.53,4.567491]
["bitfinex","SOLUSD",1756524856457,5.33749072,206.57,206.5,0.72]
["bitfinex","SOLUSD",1756524856458,4.56749072,206.55,206.5,4.59749072]
["bitfinex","SOLUSD",1756524856659,4.56749072,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756524856869,4.56749072,206.52,206.51,41.24]
["bitfinex","SOLUSD",1756524857244,0.06,206.57,206.51,41.27]
["bitfinex","SOLUSD",1756524857454,4.56749072,206.52,206.51,41.27]
["bitfinex","SOLUSD",1756524857765,0.71,206.52,206.51,41.27]
["bitfinex","SOLUSD",1756524857963,0.06,206.57,206.51,51.36978]
["bitfinex","SOLUSD",1756524858162,0.06,206.57,206.53,4.56749072]
["bitfinex","SOLUSD",1756524858354,0.06,206.57,206.54,41.22]
["bitfinex","SOLUSD",1756524858661,0.71,206.56,206.54,41.22]
["bitfinex","SOLUSD",1756524858870,0.71,206.55,206.54,41.22]
["bitfinex","SOLUSD",1756524859062,5.27749072,206.55,206.54,41.22]
["bitfinex","SOLUSD",1756524859949,5.27749072,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756524860159,4.56749072,206.53,206.52,41.22]
["bitfinex","SOLUSD",1756524860358,5.27749072,206.53,206.52,41.22]
["bitfinex","SOLUSD",1756524862449,10.1194023,206.53,206.52,41.22]
["bitfinex","SOLUSD",1756524863359,5.27749072,206.53,206.52,41.22]
["bitfinex","SOLUSD",1756524863959,10.1194023,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756524864188,4.56749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524864566,5.27749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524866058,10.11963675,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524868268,30.84214603,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524868476,36.11963675,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524871568,40.68712747,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524872365,36.11963675,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524873955,31.27749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524874160,4.56749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524874366,5.25749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524874575,31.25749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524874767,5.25749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524874967,26.69,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524875149,31.25749072,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524875684,36.09963675,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524876260,40.66712747,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756524876472,40.66712747,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756524876656,26.0,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756524876858,30.56749072,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524877155,4.56749072,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524877361,5.25749072,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524878171,9.41080936,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524878371,4.56749072,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524878683,36.10080936,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756524880055,26.0,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756524880255,30.56749072,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756524880473,31.25749072,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756524880858,45.62749072,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756524881168,26.0,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756524881373,4.56749072,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756524881574,31.25749072,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756524883275,36.10198253,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756524884987,52.78070278,206.42,206.37,0.03]
["bitfinex","SOLUSD",1756524885197,30.56749072,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756524886574,31.25749072,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756524886886,90.73851548,206.38,206.36,0.2]
["bitfinex","SOLUSD",1756524887088,5.25749072,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756524887767,46.27749072,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756524889066,51.12315627,206.37,206.36,0.2]
["bitfinex","SOLUSD",1756524889289,30.56749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524889481,71.58749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524889683,72.27749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524890869,31.25749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524891188,77.12362592,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524892472,77.10362592,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524893074,9.41362592,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524893269,4.84566555,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756524893473,4.56749072,206.36,206.34,0.75]
["bitfinex","SOLUSD",1756524893690,45.8453162,206.39,206.35,0.72]
["bitfinex","SOLUSD",1756524893888,4.56749072,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756524894588,4.56749072,206.37,206.35,0.72]
["bitfinex","SOLUSD",1756524894779,4.56749072,206.38,206.35,0.72]
["bitfinex","SOLUSD",1756524895171,4.56749072,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756524895471,26.0,206.39,206.37,0.72]
["bitfinex","SOLUSD",1756524895671,26.0,206.39,206.38,0.72]
["bitfinex","SOLUSD",1756524896187,30.56749072,206.39,206.36,0.72]
["bitfinex","SOLUSD",1756524896388,4.56749072,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756524896585,4.56749072,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756524896776,4.56749072,206.38,206.37,0.72]
["bitfinex","SOLUSD",1756524897179,9.412932,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756524897393,4.56749072,206.36,206.34,0.75]
["bitfinex","SOLUSD",1756524897783,4.56749072,206.35,206.34,0.75]
["bitfinex","SOLUSD",1756524898182,4.56749072,206.36,206.34,0.75]
["bitfinex","SOLUSD",1756524898597,4.56749072,206.38,206.35,0.72]
["bitfinex","SOLUSD",1756524898783,4.56749072,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756524898978,30.56749072,206.39,206.37,0.72]
["bitfinex","SOLUSD",1756524899201,35.4126867,206.39,206.34,0.03]
["bitfinex","SOLUSD",1756524899390,35.4126867,206.39,206.35,0.72]
["bitfinex","SOLUSD",1756524899585,4.56749072,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756524900279,4.56749072,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756524900598,26.0,206.4,206.35,0.72]
["bitfinex","SOLUSD",1756524900812,4.56749072,206.4,206.36,0.14216157]
["bitfinex","SOLUSD",1756524901012,4.56749072,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756524901226,4.56749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524901378,4.84590036,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756524901579,4.56749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524902228,30.56749072,206.37,206.34,0.73]
["bitfinex","SOLUSD",1756524902513,9.41303604,206.38,206.34,0.73]
["bitfinex","SOLUSD",1756524902713,4.56749072,206.37,206.35,0.7]
["bitfinex","SOLUSD",1756524902920,4.56749072,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756524903099,9.41362592,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524904908,4.8461352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524905098,9.41362592,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524905410,9.41292147,206.38,206.34,0.73]
["bitfinex","SOLUSD",1756524905612,9.4126869,206.39,206.34,5.29749072]
["bitfinex","SOLUSD",1756524905808,131.6,206.4,206.34,5.29749072]
["bitfinex","SOLUSD",1756524905809,136.16749072,206.4,206.35,5.26749072]
["bitfinex","SOLUSD",1756524906012,136.16749072,206.4,206.35,4.56749072]
["bitfinex","SOLUSD",1756524906198,4.56749072,206.38,206.34,0.03]
["bitfinex","SOLUSD",1756524906391,4.56749072,206.38,206.35,0.7]
["bitfinex","SOLUSD",1756524906900,141.01247271,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524907090,136.44498199,206.4,206.37,4.56749072]
["bitfinex","SOLUSD",1756524907296,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524907896,141.01247271,206.4,206.35,4.56749072]
["bitfinex","SOLUSD",1756524908111,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524908310,136.44498199,206.4,206.37,5.26749072]
["bitfinex","SOLUSD",1756524908726,136.44498199,206.4,206.37,0.7]
["bitfinex","SOLUSD",1756524908925,136.44498199,206.4,206.36,4.56749072]
["bitfinex","SOLUSD",1756524909124,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524909617,136.44498199,206.4,206.37,4.56749072]
["bitfinex","SOLUSD",1756524910114,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524910315,136.44498199,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524910520,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524910890,137.16498199,206.4,206.36,4.56749072]
["bitfinex","SOLUSD",1756524911090,136.44498199,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524911321,131.6,206.4,206.37,4.56749072]
["bitfinex","SOLUSD",1756524911523,131.6,206.4,206.38,4.56749072]
["bitfinex","SOLUSD",1756524912093,0.72,206.45,206.39,5.40965229]
["bitfinex","SOLUSD",1756524912293,0.72,206.45,206.41,4.56749072]
["bitfinex","SOLUSD",1756524912716,10.13170483,206.44,206.39,0.14216157]
["bitfinex","SOLUSD",1756524913134,0.72,206.43,206.39,0.14216157]
["bitfinex","SOLUSD",1756524913302,9.41170483,206.44,206.35,4.56749072]
["bitfinex","SOLUSD",1756524913303,4.56749072,206.41,206.35,4.56749072]
["bitfinex","SOLUSD",1756524913505,5.28749072,206.42,206.36,4.56749072]
["bitfinex","SOLUSD",1756524913926,4.56749072,206.41,206.36,4.56749072]
["bitfinex","SOLUSD",1756524914228,5.28749072,206.41,206.36,5.26749072]
["bitfinex","SOLUSD",1756524915127,4.84496124,206.4,206.36,5.26749072]
["bitfinex","SOLUSD",1756524916529,10.13245196,206.4,206.35,4.70965229]
["bitfinex","SOLUSD",1756524916831,10.13245196,206.4,206.35,5.40965229]
["bitfinex","SOLUSD",1756524917329,10.13245196,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524917536,5.56496124,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524917826,10.13245196,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524918829,5.56496124,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524919011,10.13245196,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524919210,5.56496124,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524919619,10.13245196,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756524920129,10.13245196,206.4,206.35,4.70965229]
["bitfinex","SOLUSD",1756524920331,10.13245196,206.4,206.35,5.40965229]
["bitfinex","SOLUSD",1756524920636,9.41245196,206.4,206.35,4.70965229]
["bitfinex","SOLUSD",1756524920926,30.56749072,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756524921225,4.56749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524921433,5.28749072,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756524921611,26.0,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756524921818,26.0,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524921819,71.36749072,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756524922036,5.28749072,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524922714,10.13433058,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524924254,4.56749072,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524925632,5.28749072,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524925928,50.89433058,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524926821,46.32683986,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524927028,50.89433058,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524928743,10.13433058,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524929036,50.89433058,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756524929337,55.4618213,206.32,206.3,0.2]
["bitfinex","SOLUSD",1756524929517,9.13498144,206.31,206.3,0.2]
["bitfinex","SOLUSD",1756524929937,14.70205623,206.31,206.3,0.2]
["bitfinex","SOLUSD",1756524931252,28.29765024,206.31,206.3,0.2]
["bitfinex","SOLUSD",1756524931546,154.33057545,206.3,206.28,1e-08]
["bitfinex","SOLUSD",1756524931724,58.90308473,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756524932046,64.40062944,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756524933834,4.56749072,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756524934140,4.56749072,206.33,206.28,0.69000001]
["bitfinex","SOLUSD",1756524934629,4.56749072,206.33,206.28,1e-08]
["bitfinex","SOLUSD",1756524934835,4.56749072,206.33,206.29,0.69]
["bitfinex","SOLUSD",1756524935027,4.56749072,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756524935222,4.56749072,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756524935940,4.56749072,206.33,206.28,1e-08]
["bitfinex","SOLUSD",1756524936143,4.56749072,206.33,206.29,0.69]
["bitfinex","SOLUSD",1756524936331,4.56749072,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756524936533,4.56749072,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756524936935,131.6,206.34,206.31,0.69]
["bitfinex","SOLUSD",1756524937250,4.56749072,206.38,206.32,5.25749072]
["bitfinex","SOLUSD",1756524937463,4.56749072,206.38,206.33,4.56749072]
["bitfinex","SOLUSD",1756524937752,0.06,206.4,206.37,4.56749072]
["bitfinex","SOLUSD",1756524937950,0.06,206.4,206.39,4.56749072]
["bitfinex","SOLUSD",1756524938128,0.06,206.4,206.39,5.25749072]
["bitfinex","SOLUSD",1756524938523,0.06,206.4,206.39,5.39965229]
["bitfinex","SOLUSD",1756524939059,0.06,206.4,206.39,10.24484827]
["bitfinex","SOLUSD",1756524939256,0.06,206.4,206.39,5.39965229]
["bitfinex","SOLUSD",1756524939431,7.37042132,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756524939746,7.31042132,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524940048,0.06,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756524940254,7.37042132,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756524941236,0.06,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756524941447,7.37042132,206.4,206.37,0.69]
["bitfinex","SOLUSD",1756524942648,7.31042132,206.39,206.37,0.69]
["bitfinex","SOLUSD",1756524942843,7.31042132,206.39,206.32,4.98889554]
["bitfinex","SOLUSD",1756524943160,7.31042132,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756524943352,7.37042132,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756524943843,7.31042132,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524945433,0.06,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756524945634,7.31042132,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524945833,7.37042132,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524946155,7.37042132,206.39,206.32,13.73775558]
["bitfinex","SOLUSD",1756524946366,7.31042132,206.34,206.29,0.69]
["bitfinex","SOLUSD",1756524946544,7.96042132,206.34,206.3,0.14216157]
["bitfinex","SOLUSD",1756524946851,7.31042132,206.34,206.3,0.14216157]
["bitfinex","SOLUSD",1756524947157,7.31042132,206.33,206.3,0.14216157]
["bitfinex","SOLUSD",1756524947867,0.65,206.35,206.28,1e-08]
["bitfinex","SOLUSD",1756524948191,7.31042132,206.31,206.28,1e-08]
["bitfinex","SOLUSD",1756524948454,7.31042132,206.32,206.28,1e-08]
["bitfinex","SOLUSD",1756524948657,0.65,206.35,206.29,0.69]
["bitfinex","SOLUSD",1756524948658,7.31042132,206.33,206.29,0.69]
["bitfinex","SOLUSD",1756524948832,7.31042132,206.33,206.28,7.31042133]
["bitfinex","SOLUSD",1756524948833,7.96042132,206.33,206.28,1e-08]
["bitfinex","SOLUSD",1756524949030,7.31042132,206.32,206.28,1e-08]
["bitfinex","SOLUSD",1756524949250,7.96042132,206.32,206.28,1e-08]
["bitfinex","SOLUSD",1756524950241,26.0,206.36,206.28,7.31042133]
["bitfinex","SOLUSD",1756524950447,0.65,206.36,206.3,7.31042132]
["bitfinex","SOLUSD",1756524950636,0.06,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524950835,0.06,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524951056,7.37042132,206.39,206.33,0.69]
["bitfinex","SOLUSD",1756524951247,7.37042132,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524951248,0.06,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524951432,0.06,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524952257,0.71,206.39,206.34,4.84627291]
["bitfinex","SOLUSD",1756524952433,7.37042132,206.39,206.33,0.14216157]
["bitfinex","SOLUSD",1756524952634,0.06,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524952842,0.06,206.39,206.36,0.69]
["bitfinex","SOLUSD",1756524953256,0.06,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524953464,0.06,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756524953961,0.71,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524954165,8.02042132,206.39,206.34,8.00042132]
["bitfinex","SOLUSD",1756524954545,7.37042132,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756524954869,0.06,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756524955366,0.71,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524955663,0.71,206.39,206.35,7.31042132]
["bitfinex","SOLUSD",1756524956161,7.31042132,206.37,206.31,7.31042132]
["bitfinex","SOLUSD",1756524956544,7.31042132,206.37,206.31,12.1574605]
["bitfinex","SOLUSD",1756524956738,7.37042132,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524956940,8.02042132,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524957138,7.37042132,206.39,206.35,0.69]
["bitfinex","SOLUSD",1756524957363,7.37042132,206.39,206.34,7.31042132]
["bitfinex","SOLUSD",1756524957537,7.37042132,206.39,206.34,8.00042132]
["bitfinex","SOLUSD",1756524957741,8.02042132,206.39,206.34,0.69]
["bitfinex","SOLUSD",1756524958052,0.06,206.39,206.37,7.31042132]
["bitfinex","SOLUSD",1756524958260,0.06,206.39,206.37,8.00042132]
["bitfinex","SOLUSD",1756524958655,0.06,206.39,206.37,5.53565144]
["bitfinex","SOLUSD",1756524958854,0.06,206.39,206.38,7.31042132]
["bitfinex","SOLUSD",1756524959156,0.06,206.39,206.38,8.14258289]
["bitfinex","SOLUSD",1756524959874,0.06,206.4,206.38,8.14258289]
["bitfinex","SOLUSD",1756524959875,0.06,206.4,206.39,13.73775558]
["bitfinex","SOLUSD",1756524960041,0.06,206.4,206.39,21.7381769]
["bitfinex","SOLUSD",1756524960245,0.06,206.42,206.41,39.73775558]
["bitfinex","SOLUSD",1756524960442,0.71,206.55,206.43,0.14216157]
["bitfinex","SOLUSD",1756524960657,0.65,206.53,206.43,79.52684002]
["bitfinex","SOLUSD",1756524961166,0.65,206.53,206.43,84.42828302]
["bitfinex","SOLUSD",1756524961670,0.65,206.53,206.43,84.40828302]
["bitfinex","SOLUSD",1756524962467,7.37042132,206.55,206.43,57.48387703]
["bitfinex","SOLUSD",1756524962656,0.06,206.55,206.45,0.14216157]
["bitfinex","SOLUSD",1756524962969,0.06,206.55,206.51,7.31042132]
["bitfinex","SOLUSD",1756524963176,0.71,206.54,206.5,7.31042132]
["bitfinex","SOLUSD",1756524963359,0.71,206.54,206.48,0.14216157]
["bitfinex","SOLUSD",1756524963551,0.71,206.54,206.5,7.31042132]
["bitfinex","SOLUSD",1756524964467,0.06,206.55,206.52,7.45258289]
["bitfinex","SOLUSD",1756524965572,0.06,206.55,206.52,0.14216157]
["bitfinex","SOLUSD",1756524965949,0.06,206.55,206.49,7.452582]
["bitfinex","SOLUSD",1756524966148,0.71,206.54,206.5,0.14216157]
["bitfinex","SOLUSD",1756524966364,0.71,206.54,206.5,7.45258289]
["bitfinex","SOLUSD",1756524966556,0.06,206.55,206.5,7.45258289]
["bitfinex","SOLUSD",1756524966766,0.71,206.54,206.5,0.14216157]
["bitfinex","SOLUSD",1756524966957,0.71,206.54,206.51,7.31042132]
["bitfinex","SOLUSD",1756524967161,0.06,206.55,206.5,7.45258289]
["bitfinex","SOLUSD",1756524967363,0.71,206.54,206.5,7.45258289]
["bitfinex","SOLUSD",1756524967861,0.06,206.55,206.5,7.45258289]
["bitfinex","SOLUSD",1756524968063,0.77,206.55,206.5,7.45258289]
["bitfinex","SOLUSD",1756524968973,0.71,206.54,206.51,7.31042132]
["bitfinex","SOLUSD",1756524969295,0.06,206.55,206.5,7.31042132]
["bitfinex","SOLUSD",1756524969456,0.77,206.55,206.5,7.31042132]
["bitfinex","SOLUSD",1756524969777,0.77,206.55,206.5,7.98042132]
["bitfinex","SOLUSD",1756524970559,5.61145451,206.55,206.5,7.98042132]
["bitfinex","SOLUSD",1756524970768,5.61145451,206.55,206.5,7.31042132]
["bitfinex","SOLUSD",1756524971260,5.61145451,206.55,206.5,7.98042132]
["bitfinex","SOLUSD",1756524972276,5.61145451,206.55,206.5,0.67]
["bitfinex","SOLUSD",1756524972477,8.02042132,206.54,206.48,7.45258289]
["bitfinex","SOLUSD",1756524972685,0.06,206.55,206.5,7.31042132]
["bitfinex","SOLUSD",1756524972980,0.06,206.55,206.51,7.31042132]
["bitfinex","SOLUSD",1756524973356,4.90144691,206.55,206.51,7.31042132]
["bitfinex","SOLUSD",1756524974166,0.06,206.55,206.51,7.31042132]
["bitfinex","SOLUSD",1756524974378,0.06,206.55,206.53,7.31042132]
["bitfinex","SOLUSD",1756524974584,0.06,206.55,206.53,7.98042132]
["bitfinex","SOLUSD",1756524974790,0.06,206.55,206.53,7.31042132]
["bitfinex","SOLUSD",1756524975160,0.06,206.55,206.52,7.31042132]
["bitfinex","SOLUSD",1756524975359,0.06,206.55,206.52,7.98042132]
["bitfinex","SOLUSD",1756524976956,0.06,206.55,206.53,0.67]
["bitfinex","SOLUSD",1756524978076,0.06,206.55,206.54,5.233243]
["bitfinex","SOLUSD",1756524978278,0.06,206.55,206.54,5.37540457]
["bitfinex","SOLUSD",1756524980288,0.06,206.55,206.53,4.70540457]
["bitfinex","SOLUSD",1756524980481,0.06,206.55,206.54,5.233243]
["bitfinex","SOLUSD",1756524980684,0.06,206.55,206.54,5.37540457]
["bitfinex","SOLUSD",1756524981087,0.06,206.55,206.54,18.97099858]
["bitfinex","SOLUSD",1756524982191,0.06,206.55,206.54,23.81267573]
["bitfinex","SOLUSD",1756524983387,0.06,206.55,206.54,64.17267573]
["bitfinex","SOLUSD",1756524989390,0.06,206.55,206.54,63.44267573]
["bitfinex","SOLUSD",1756524989693,0.06,206.55,206.54,64.11267573]
["bitfinex","SOLUSD",1756524990471,0.06,206.55,206.54,59.54943273]
["bitfinex","SOLUSD",1756524990790,0.06,206.55,206.54,64.11267573]
["bitfinex","SOLUSD",1756524991500,0.06,206.55,206.54,23.81267573]
["bitfinex","SOLUSD",1756524991689,0.06,206.55,206.54,64.11267573]
["bitfinex","SOLUSD",1756524994376,0.06,206.57,206.56,44.15883701]
["bitfinex","SOLUSD",1756524994575,0.06,206.57,206.56,84.56099858]
["bitfinex","SOLUSD",1756524994790,0.06,206.57,206.56,85.28099858]
["bitfinex","SOLUSD",1756524995068,0.06,206.57,206.56,87.22015758]
["bitfinex","SOLUSD",1756524996075,0.06,206.57,206.56,51.80136594]
["bitfinex","SOLUSD",1756524996274,0.06,206.57,206.56,92.06136594]
["bitfinex","SOLUSD",1756525000780,0.06,206.58,206.57,13.73775558]
["bitfinex","SOLUSD",1756525000983,0.06,206.58,206.57,59.24099858]
["bitfinex","SOLUSD",1756525002291,0.06,206.58,206.57,64.08197258]
["bitfinex","SOLUSD",1756525003400,0.06,206.58,206.57,66.02113158]
["bitfinex","SOLUSD",1756525003787,0.06,206.58,206.57,64.08197258]
["bitfinex","SOLUSD",1756525004110,0.06,206.58,206.57,66.02113158]
["bitfinex","SOLUSD",1756525004709,0.06,206.6,206.57,70.58437458]
["bitfinex","SOLUSD",1756525005009,1e-08,206.61,206.6,13.73775558]
["bitfinex","SOLUSD",1756525005314,0.06,206.62,206.61,0.14216157]
["bitfinex","SOLUSD",1756525005512,0.06,206.69,206.65,39.59559401]
["bitfinex","SOLUSD",1756525005811,0.73,206.69,206.65,84.48099858]
["bitfinex","SOLUSD",1756525006482,0.67,206.74,206.66,0.14216157]
["bitfinex","SOLUSD",1756525006682,0.67,206.74,206.73,13.73775558]
["bitfinex","SOLUSD",1756525006878,0.67,206.74,206.73,58.48099858]
["bitfinex","SOLUSD",1756525008008,0.67,206.74,206.73,63.31822588]
["bitfinex","SOLUSD",1756525009693,0.67,206.77,206.75,0.14216157]
["bitfinex","SOLUSD",1756525009892,0.67,206.77,206.75,58.46099858]
["bitfinex","SOLUSD",1756525010483,0.77,206.76,206.75,58.46099858]
["bitfinex","SOLUSD",1756525010684,0.77,206.76,206.75,63.29775795]
["bitfinex","SOLUSD",1756525011309,0.77,206.76,206.75,63.27775795]
["bitfinex","SOLUSD",1756525011513,0.77,206.76,206.75,23.13775795]
["bitfinex","SOLUSD",1756525011816,0.1,206.76,206.75,63.27775795]
["bitfinex","SOLUSD",1756525012804,0.1,206.76,206.75,53.87775558]
["bitfinex","SOLUSD",1756525012805,0.77,206.76,206.75,53.87775558]
["bitfinex","SOLUSD",1756525012986,0.77,206.76,206.75,58.42099858]
["bitfinex","SOLUSD",1756525013180,0.77,206.76,206.75,63.25775795]
["bitfinex","SOLUSD",1756525013602,0.77,206.76,206.75,44.82540457]
["bitfinex","SOLUSD",1756525014518,0.77,206.76,206.75,40.26216157]
["bitfinex","SOLUSD",1756525014819,0.77,206.76,206.75,44.82540457]
["bitfinex","SOLUSD",1756525015713,10.16980489,206.76,206.74,40.1]
["bitfinex","SOLUSD",1756525015914,5.233243,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525016496,0.67,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525017510,5.233243,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525018291,0.67,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525018492,5.233243,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525019019,10.07000237,206.75,206.74,40.1]
["bitfinex","SOLUSD",1756525020304,10.07000237,206.75,206.69,0.03]
["bitfinex","SOLUSD",1756525020595,4.563243,206.71,206.69,40.11]
["bitfinex","SOLUSD",1756525020806,0.67,206.71,206.69,40.11]
["bitfinex","SOLUSD",1756525021014,0.66,206.74,206.7,0.14216157]
["bitfinex","SOLUSD",1756525021208,0.66,206.73,206.7,0.14216157]
["bitfinex","SOLUSD",1756525021841,0.66,206.72,206.7,0.14216157]
["bitfinex","SOLUSD",1756525024504,0.66,206.72,206.7,4.70540457]
["bitfinex","SOLUSD",1756525024707,4.563243,206.75,206.7,4.70540457]
["bitfinex","SOLUSD",1756525024900,0.66,206.74,206.7,4.70540457]
["bitfinex","SOLUSD",1756525025806,0.66,206.73,206.7,4.70540457]
["bitfinex","SOLUSD",1756525026227,0.66,206.73,206.7,9.54331138]
["bitfinex","SOLUSD",1756525026522,0.66,206.73,206.7,0.14216157]
["bitfinex","SOLUSD",1756525026696,0.66,206.73,206.7,4.70540457]
["bitfinex","SOLUSD",1756525026898,0.76,206.76,206.7,18.57562731]
["bitfinex","SOLUSD",1756525027100,0.1,206.76,206.75,4.563243]
["bitfinex","SOLUSD",1756525027301,0.1,206.76,206.75,40.18216157]
["bitfinex","SOLUSD",1756525028103,0.1,206.76,206.75,44.74540457]
["bitfinex","SOLUSD",1756525028410,0.1,206.76,206.75,59.01099858]
["bitfinex","SOLUSD",1756525029305,0.1,206.76,206.75,63.84775795]
["bitfinex","SOLUSD",1756525031311,0.1,206.76,206.75,19.24451495]
["bitfinex","SOLUSD",1756525031512,0.1,206.76,206.75,63.82775795]
["bitfinex","SOLUSD",1756525031905,4.943243,206.81,206.77,0.14216157]
["bitfinex","SOLUSD",1756525032126,131.6,206.84,206.78,45.233243]
["bitfinex","SOLUSD",1756525032432,4.563243,206.82,206.78,44.563243]
["bitfinex","SOLUSD",1756525032806,131.6,206.84,206.78,44.563243]
["bitfinex","SOLUSD",1756525033007,4.563243,206.82,206.78,44.563243]
["bitfinex","SOLUSD",1756525033722,131.6,206.84,206.78,44.563243]
["bitfinex","SOLUSD",1756525033915,4.563243,206.82,206.78,40.0]
["bitfinex","SOLUSD",1756525034234,0.66,206.81,206.78,40.0]
["bitfinex","SOLUSD",1756525036847,0.66,206.8,206.77,14.67598857]
["bitfinex","SOLUSD",1756525037032,0.66,206.8,206.79,39.98]
["bitfinex","SOLUSD",1756525037335,4.563243,206.81,206.79,39.98]
["bitfinex","SOLUSD",1756525037510,4.563243,206.8,206.76,0.14216157]
["bitfinex","SOLUSD",1756525037715,5.223243,206.79,206.78,0.14216157]
["bitfinex","SOLUSD",1756525038115,0.06,206.82,206.78,0.14216157]
["bitfinex","SOLUSD",1756525038317,5.223243,206.81,206.78,0.14216157]
["bitfinex","SOLUSD",1756525038817,0.66,206.81,206.78,0.14216157]
["bitfinex","SOLUSD",1756525039122,0.06,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756525039346,5.283243,206.82,206.8,39.96]
["bitfinex","SOLUSD",1756525039634,0.66,206.81,206.8,39.96]
["bitfinex","SOLUSD",1756525039936,5.223243,206.81,206.8,39.96]
["bitfinex","SOLUSD",1756525040843,0.66,206.81,206.8,39.96]
["bitfinex","SOLUSD",1756525041047,5.223243,206.81,206.8,39.96]
["bitfinex","SOLUSD",1756525042055,5.223243,206.81,206.77,5.223243]
["bitfinex","SOLUSD",1756525042337,5.223243,206.81,206.75,0.14216157]
["bitfinex","SOLUSD",1756525042338,4.563243,206.78,206.75,0.14216157]
["bitfinex","SOLUSD",1756525042514,0.06,206.82,206.77,0.14216157]
["bitfinex","SOLUSD",1756525042712,0.66,206.81,206.77,0.81216157]
["bitfinex","SOLUSD",1756525042928,0.66,206.8,206.77,0.14216157]
["bitfinex","SOLUSD",1756525043139,5.223243,206.8,206.77,0.14216157]
["bitfinex","SOLUSD",1756525044157,4.563243,206.78,206.73,0.14216157]
["bitfinex","SOLUSD",1756525044314,4.563243,206.78,206.75,0.14216157]
["bitfinex","SOLUSD",1756525044522,5.223243,206.78,206.75,0.14216157]
["bitfinex","SOLUSD",1756525045245,4.563243,206.76,206.72,0.14216157]
["bitfinex","SOLUSD",1756525045439,4.563243,206.75,206.74,0.14216157]
["bitfinex","SOLUSD",1756525045622,5.223243,206.77,206.73,39.92]
["bitfinex","SOLUSD",1756525045822,0.06,206.82,206.75,4.563243]
["bitfinex","SOLUSD",1756525046021,0.72,206.82,206.76,40.57]
["bitfinex","SOLUSD",1756525046236,4.563243,206.81,206.77,0.14216157]
["bitfinex","SOLUSD",1756525046640,0.06,206.82,206.78,5.233243]
["bitfinex","SOLUSD",1756525046950,0.72,206.82,206.8,0.14216157]
["bitfinex","SOLUSD",1756525047119,5.283243,206.82,206.8,0.14216157]
["bitfinex","SOLUSD",1756525047443,4.623243,206.82,206.79,39.9]
["bitfinex","SOLUSD",1756525047735,4.623243,206.82,206.79,40.57]
["bitfinex","SOLUSD",1756525047937,0.06,206.82,206.79,40.57]
["bitfinex","SOLUSD",1756525048114,0.06,206.82,206.79,39.9]
["bitfinex","SOLUSD",1756525048315,4.623243,206.82,206.79,39.9]
["bitfinex","SOLUSD",1756525048541,4.623243,206.82,206.79,40.57]
["bitfinex","SOLUSD",1756525048937,0.06,206.82,206.8,0.81216157]
["bitfinex","SOLUSD",1756525049323,0.06,206.82,206.81,58.85099858]
["bitfinex","SOLUSD",1756525049532,0.06,206.82,206.81,73.37989858]
["bitfinex","SOLUSD",1756525050828,0.06,206.82,206.81,54.55106157]
["bitfinex","SOLUSD",1756525051028,0.06,206.82,206.81,55.26106157]
["bitfinex","SOLUSD",1756525051226,0.06,206.82,206.81,60.09641769]
["bitfinex","SOLUSD",1756525051424,0.06,206.82,206.81,45.56751769]
["bitfinex","SOLUSD",1756525051738,0.06,206.82,206.81,65.6638227]
["bitfinex","SOLUSD",1756525053458,1e-08,206.82,206.81,65.6638227]
["bitfinex","SOLUSD",1756525054225,1e-08,206.82,206.81,61.0805797]
["bitfinex","SOLUSD",1756525054434,1e-08,206.82,206.81,65.6438227]
["bitfinex","SOLUSD",1756525055251,1e-08,206.85,206.84,44.43024881]
["bitfinex","SOLUSD",1756525055544,1e-08,206.85,206.84,88.97565338]
["bitfinex","SOLUSD",1756525055848,1e-08,206.85,206.84,89.68565338]
["bitfinex","SOLUSD",1756525056049,1e-08,206.85,206.84,91.62208938]
["bitfinex","SOLUSD",1756525058229,1e-08,206.85,206.84,15.53203001]
["bitfinex","SOLUSD",1756525058429,1e-08,206.85,206.84,64.74992781]
["bitfinex","SOLUSD",1756525058628,1e-08,206.85,206.84,65.45992781]
["bitfinex","SOLUSD",1756525058929,1e-08,206.85,206.84,59.91527301]
["bitfinex","SOLUSD",1756525059133,1e-08,206.85,206.84,60.05743458]
["bitfinex","SOLUSD",1756525059733,1e-08,206.85,206.84,59.91527301]
["bitfinex","SOLUSD",1756525060120,1e-08,206.85,206.84,60.05743458]
["bitfinex","SOLUSD",1756525061048,1e-08,206.85,206.84,55.47419158]
["bitfinex","SOLUSD",1756525061251,1e-08,206.85,206.84,60.03743458]
["bitfinex","SOLUSD",1756525061749,1e-08,206.85,206.84,55.47419158]
["bitfinex","SOLUSD",1756525061931,1e-08,206.85,206.84,60.03743458]
["bitfinex","SOLUSD",1756525062347,1e-08,206.85,206.84,64.87208938]
["bitfinex","SOLUSD",1756525062751,1e-08,206.85,206.84,60.03743458]
["bitfinex","SOLUSD",1756525063152,1e-08,206.85,206.82,13.59559401]
["bitfinex","SOLUSD",1756525063331,1e-08,206.85,206.84,4.563243]
["bitfinex","SOLUSD",1756525063732,1e-08,206.85,206.84,0.14216157]
["bitfinex","SOLUSD",1756525063949,0.67000001,206.85,206.84,4.70540457]
["bitfinex","SOLUSD",1756525064464,0.67000001,206.85,206.84,0.14216157]
["bitfinex","SOLUSD",1756525065455,1e-08,206.85,206.84,45.46681637]
["bitfinex","SOLUSD",1756525065756,1e-08,206.85,206.84,53.88330237]
["bitfinex","SOLUSD",1756525066947,1e-08,206.85,206.84,54.59330237]
["bitfinex","SOLUSD",1756525067957,1e-08,206.85,206.84,53.88330237]
["bitfinex","SOLUSD",1756525068162,1e-08,206.85,206.84,68.18889638]
["bitfinex","SOLUSD",1756525069646,1e-08,206.85,206.84,67.45889638]
["bitfinex","SOLUSD",1756525070153,1e-08,206.85,206.84,94.16889638]
["bitfinex","SOLUSD",1756525073268,1e-08,206.85,206.84,49.13565338]
["bitfinex","SOLUSD",1756525073562,1e-08,206.85,206.84,67.43889638]
["bitfinex","SOLUSD",1756525073737,0.58000001,206.85,206.64,2.55034384]
["bitfinex","SOLUSD",1756525073940,20.0,206.65,206.64,0.00388657]
["bitfinex","SOLUSD",1756525074245,20.0,206.61,206.48,0.91]
["bitfinex","SOLUSD",1756525074439,31.76848489,206.61,206.6,8.52]
["bitfinex","SOLUSD",1756525074641,36.33172789,206.61,206.52,34.84]
["bitfinex","SOLUSD",1756525074840,20.0,206.53,206.52,34.84]
["bitfinex","SOLUSD",1756525075067,4.563243,206.56,206.52,34.84]
["bitfinex","SOLUSD",1756525075248,4.563243,206.54,206.52,34.84]
["bitfinex","SOLUSD",1756525075451,3.59667337,206.53,206.52,34.84]
["bitfinex","SOLUSD",1756525075767,3.59667337,206.53,206.52,81.42]
["bitfinex","SOLUSD",1756525075954,3.59667337,206.53,206.52,34.84]
["bitfinex","SOLUSD",1756525076149,3.59667337,206.53,206.52,81.42]
["bitfinex","SOLUSD",1756525076556,20.0,206.56,206.53,0.14216157]
["bitfinex","SOLUSD",1756525076762,20.0,206.56,206.52,86.97210275]
["bitfinex","SOLUSD",1756525076959,20.0,206.56,206.53,46.5]
["bitfinex","SOLUSD",1756525077270,20.0,206.56,206.54,0.14216157]
["bitfinex","SOLUSD",1756525077674,20.0,206.56,206.55,46.48]
["bitfinex","SOLUSD",1756525078267,20.0,206.54,206.52,34.84]
["bitfinex","SOLUSD",1756525078455,20.0,206.54,206.53,46.4]
["bitfinex","SOLUSD",1756525079086,20.0,206.54,206.53,46.36]
["bitfinex","SOLUSD",1756525079655,20.0,206.54,206.53,46.32]
["bitfinex","SOLUSD",1756525079970,20.0,206.54,206.52,34.84]
["bitfinex","SOLUSD",1756525080167,20.0,206.54,206.53,46.34]
["bitfinex","SOLUSD",1756525080385,20.0,206.56,206.53,54.27132866]
["bitfinex","SOLUSD",1756525080550,0.48388657,206.61,206.55,7.30132866]
["bitfinex","SOLUSD",1756525080551,20.0,206.58,206.55,7.30132866]
["bitfinex","SOLUSD",1756525080967,20.0,206.59,206.56,53.58132866]
["bitfinex","SOLUSD",1756525081150,20.0,206.59,206.56,7.30132866]
["bitfinex","SOLUSD",1756525081482,20.0,206.59,206.57,46.24]
["bitfinex","SOLUSD",1756525081857,20.0,206.59,206.56,12.14250817]
["bitfinex","SOLUSD",1756525082269,20.0,206.59,206.57,53.48132866]
["bitfinex","SOLUSD",1756525082458,20.0,206.59,206.58,7.30132866]
["bitfinex","SOLUSD",1756525082656,20.48388657,206.62,206.58,7.30132866]
["bitfinex","SOLUSD",1756525082978,20.0,206.59,206.58,7.30132866]
["bitfinex","SOLUSD",1756525083156,20.0,206.59,206.58,53.42132866]
["bitfinex","SOLUSD",1756525083353,20.0,206.61,206.59,0.14216157]
["bitfinex","SOLUSD",1756525083688,19.28,206.71,206.66,0.14216157]
["bitfinex","SOLUSD",1756525083981,19.28,206.71,206.7,7.30132866]
["bitfinex","SOLUSD",1756525084165,19.28,206.69,206.67,7.30132866]
["bitfinex","SOLUSD",1756525084347,19.28,206.69,206.68,53.50132866]
["bitfinex","SOLUSD",1756525084549,19.28,206.69,206.68,46.18]
["bitfinex","SOLUSD",1756525084952,19.28,206.71,206.68,53.48132866]
["bitfinex","SOLUSD",1756525085168,19.28,206.72,206.68,53.48132866]
["bitfinex","SOLUSD",1756525085366,19.28,206.69,206.68,46.18]
["bitfinex","SOLUSD",1756525085568,19.28,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1756525085774,19.28,206.69,206.67,46.1]
["bitfinex","SOLUSD",1756525086447,19.28,206.69,206.67,53.40132866]
["bitfinex","SOLUSD",1756525086853,19.28,206.71,206.68,7.30132866]
["bitfinex","SOLUSD",1756525087048,19.28,206.71,206.7,7.30132866]
["bitfinex","SOLUSD",1756525087281,19.28,206.71,206.7,53.40132866]
["bitfinex","SOLUSD",1756525087792,19.28,206.71,206.7,58.23925802]
["bitfinex","SOLUSD",1756525088154,19.28,206.71,206.7,12.13925802]
["bitfinex","SOLUSD",1756525088356,19.28,206.71,206.7,58.07925802]
["bitfinex","SOLUSD",1756525089401,19.28,206.73,206.7,58.07925802]
["bitfinex","SOLUSD",1756525089556,19.28,206.73,206.72,7.30132866]
["bitfinex","SOLUSD",1756525089859,19.28,206.73,206.7,50.77792936]
["bitfinex","SOLUSD",1756525090865,19.28,206.73,206.68,4.98055909]
["bitfinex","SOLUSD",1756525091059,19.28,206.73,206.69,45.82]
["bitfinex","SOLUSD",1756525091060,19.34,206.73,206.69,45.82]
["bitfinex","SOLUSD",1756525091275,19.28,206.71,206.68,19.37786052]
["bitfinex","SOLUSD",1756525091476,19.94,206.71,206.69,45.74]
["bitfinex","SOLUSD",1756525091779,19.28,206.71,206.69,53.04132866]
["bitfinex","SOLUSD",1756525092274,19.28,206.71,206.69,7.30132866]
["bitfinex","SOLUSD",1756525092769,19.28,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1756525092968,19.28,206.71,206.7,50.45792936]
["bitfinex","SOLUSD",1756525093154,19.28,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1756525093359,19.28,206.71,206.7,50.45792936]
["bitfinex","SOLUSD",1756525093971,19.28,206.71,206.7,57.75925802]
["bitfinex","SOLUSD",1756525094962,19.28,206.71,206.7,50.43792936]
["bitfinex","SOLUSD",1756525096578,19.28,206.71,206.7,50.29792936]
["bitfinex","SOLUSD",1756525097079,19.28,206.69,206.66,24.23735884]
["bitfinex","SOLUSD",1756525097278,19.28,206.69,206.67,52.62132866]
["bitfinex","SOLUSD",1756525097489,19.28,206.69,206.67,7.30132866]
["bitfinex","SOLUSD",1756525097678,19.28,206.69,206.68,45.32]
["bitfinex","SOLUSD",1756525097982,19.28,206.69,206.67,7.30132866]
["bitfinex","SOLUSD",1756525098191,19.28,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1756525098568,19.94,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1756525098780,19.28,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756525098979,19.28,206.65,206.64,45.24]
["bitfinex","SOLUSD",1756525099288,19.28,206.65,206.64,45.22]
["bitfinex","SOLUSD",1756525100477,19.28,206.65,206.64,50.0593341]
["bitfinex","SOLUSD",1756525100786,19.28,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525100997,19.28,206.65,206.64,50.0393341]
["bitfinex","SOLUSD",1756525101174,19.28,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525101379,19.28,206.65,206.64,49.9793341]
["bitfinex","SOLUSD",1756525102499,19.28,206.65,206.64,45.04]
["bitfinex","SOLUSD",1756525104384,19.28,206.65,206.64,49.8393341]
["bitfinex","SOLUSD",1756525105280,19.28,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525105579,19.28,206.65,206.64,49.6793341]
["bitfinex","SOLUSD",1756525108315,19.28,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525108490,24.49862884,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525108691,19.94,206.65,206.64,49.4793341]
["bitfinex","SOLUSD",1756525109003,24.49862884,206.65,206.64,49.4793341]
["bitfinex","SOLUSD",1756525109906,24.49862884,206.65,206.59,16.94134552]
["bitfinex","SOLUSD",1756525110205,19.28,206.62,206.6,44.56]
["bitfinex","SOLUSD",1756525110404,19.28,206.62,206.6,49.77862884]
["bitfinex","SOLUSD",1756525110606,19.28,206.62,206.61,5.21862884]
["bitfinex","SOLUSD",1756525110783,19.28,206.62,206.61,49.73862884]
["bitfinex","SOLUSD",1756525110985,19.28,206.62,206.61,45.18]
["bitfinex","SOLUSD",1756525111281,19.28,206.62,206.61,49.73862884]
["bitfinex","SOLUSD",1756525111477,19.28,206.62,206.61,45.18]
["bitfinex","SOLUSD",1756525111690,19.28,206.62,206.61,49.73862884]
["bitfinex","SOLUSD",1756525112404,19.28,206.62,206.61,50.02003678]
["bitfinex","SOLUSD",1756525112603,19.28,206.62,206.57,26.14216157]
["bitfinex","SOLUSD",1756525112604,24.49862884,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756525112806,19.28,206.58,206.56,4.87117182]
["bitfinex","SOLUSD",1756525112984,19.28,206.58,206.57,44.44]
["bitfinex","SOLUSD",1756525113513,26.0,206.64,206.58,0.14216157]
["bitfinex","SOLUSD",1756525113688,26.0,206.64,206.61,4.55862884]
["bitfinex","SOLUSD",1756525113886,131.6,206.65,206.62,48.95862884]
["bitfinex","SOLUSD",1756525114396,132.26,206.65,206.63,4.83956831]
["bitfinex","SOLUSD",1756525114610,132.26,206.65,206.64,44.42]
["bitfinex","SOLUSD",1756525114788,132.26,206.65,206.64,44.38]
["bitfinex","SOLUSD",1756525115495,132.26,206.65,206.64,48.93862884]
["bitfinex","SOLUSD",1756525115496,131.6,206.65,206.64,48.93862884]
["bitfinex","SOLUSD",1756525115905,26.0,206.71,206.64,49.60862884]
["bitfinex","SOLUSD",1756525116103,0.48388657,206.7,206.68,4.55862884]
["bitfinex","SOLUSD",1756525116291,0.48388657,206.7,206.69,44.32]
["bitfinex","SOLUSD",1756525116493,26.48388657,206.7,206.69,49.15816343]
["bitfinex","SOLUSD",1756525117000,5.70251541,206.7,206.67,4.83839872]
["bitfinex","SOLUSD",1756525117316,0.48388657,206.7,206.68,48.87862884]
["bitfinex","SOLUSD",1756525117708,26.0,206.71,206.68,48.87862884]
["bitfinex","SOLUSD",1756525117911,0.48388657,206.7,206.68,48.87862884]
["bitfinex","SOLUSD",1756525118311,26.48388657,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756525119227,26.48388657,206.7,206.69,49.11816343]
["bitfinex","SOLUSD",1756525120201,0.48388657,206.7,206.69,49.11816343]
["bitfinex","SOLUSD",1756525120399,8.94668098,206.7,206.69,44.16]
["bitfinex","SOLUSD",1756525121802,8.94668098,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756525122023,7.80279441,206.69,206.67,44.1]
["bitfinex","SOLUSD",1756525122229,0.48388657,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756525122531,0.48388657,206.68,206.67,44.69]
["bitfinex","SOLUSD",1756525122825,0.48388657,206.7,206.67,44.69]
["bitfinex","SOLUSD",1756525123009,3.24816821,206.69,206.67,44.02]
["bitfinex","SOLUSD",1756525123326,26.0,206.64,206.57,4.840974]
["bitfinex","SOLUSD",1756525123622,4.55862884,206.62,206.58,40.3]
["bitfinex","SOLUSD",1756525123802,26.0,206.67,206.61,4.55862884]
["bitfinex","SOLUSD",1756525124002,3.73430006,206.66,206.62,49.28862884]
["bitfinex","SOLUSD",1756525124202,3.25041349,206.65,206.63,44.08]
["bitfinex","SOLUSD",1756525124425,0.48388657,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756525124619,3.25276547,206.65,206.64,4.8393341]
["bitfinex","SOLUSD",1756525125226,26.0,206.69,206.64,22.1662982]
["bitfinex","SOLUSD",1756525125428,3.25258586,206.68,206.65,5.22862884]
["bitfinex","SOLUSD",1756525125612,0.06,206.68,206.66,49.24862884]
["bitfinex","SOLUSD",1756525125816,0.06,206.68,206.67,0.67]
["bitfinex","SOLUSD",1756525126217,0.06,206.73,206.67,5.37079041]
["bitfinex","SOLUSD",1756525126416,4.55862884,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1756525126628,8.29571117,206.71,206.7,48.83792936]
["bitfinex","SOLUSD",1756525128335,8.95571117,206.71,206.66,4.83886576]
["bitfinex","SOLUSD",1756525128511,4.55862884,206.69,206.67,43.98]
["bitfinex","SOLUSD",1756525128711,0.48388657,206.7,206.67,43.98]
["bitfinex","SOLUSD",1756525128912,0.48388657,206.71,206.67,48.53862884]
["bitfinex","SOLUSD",1756525129117,0.48388657,206.71,206.67,43.98]
["bitfinex","SOLUSD",1756525129323,5.04251541,206.71,206.67,44.65]
["bitfinex","SOLUSD",1756525130606,0.48388657,206.71,206.68,49.42839752]
["bitfinex","SOLUSD",1756525130816,5.04251541,206.72,206.68,49.42839752]
["bitfinex","SOLUSD",1756525131623,4.55862884,206.71,206.68,49.42839752]
["bitfinex","SOLUSD",1756525131831,5.04251541,206.7,206.68,48.75839752]
["bitfinex","SOLUSD",1756525132538,5.04251541,206.7,206.68,49.42839752]
["bitfinex","SOLUSD",1756525132721,4.55862884,206.7,206.68,49.42839752]
["bitfinex","SOLUSD",1756525133433,0.54388657,206.73,206.68,49.42839752]
["bitfinex","SOLUSD",1756525133629,4.55862884,206.7,206.68,49.42839752]
["bitfinex","SOLUSD",1756525133938,5.04251541,206.71,206.68,49.42839752]
["bitfinex","SOLUSD",1756525134125,5.04251541,206.71,206.7,4.83792936]
["bitfinex","SOLUSD",1756525134631,5.04251541,206.71,206.7,48.45792936]
["bitfinex","SOLUSD",1756525136345,8.2999524,206.71,206.7,48.45792936]
["bitfinex","SOLUSD",1756525138914,5.04251541,206.71,206.7,48.45792936]
["bitfinex","SOLUSD",1756525140025,5.04251541,206.71,206.7,43.3]
["bitfinex","SOLUSD",1756525142140,0.48388657,206.71,206.7,48.80792936]
["bitfinex","SOLUSD",1756525142533,0.48388657,206.71,206.7,48.13792936]
["bitfinex","SOLUSD",1756525143338,3.74315801,206.71,206.7,48.13792936]
["bitfinex","SOLUSD",1756525143539,8.30178685,206.71,206.7,48.13792936]
["bitfinex","SOLUSD",1756525143739,8.36178685,206.71,206.7,48.13792936]
["bitfinex","SOLUSD",1756525144418,5.10251541,206.71,206.7,48.13792936]
["bitfinex","SOLUSD",1756525144752,9.07173841,206.71,206.7,43.06]
["bitfinex","SOLUSD",1756525144921,3.80310957,206.71,206.7,43.73]
["bitfinex","SOLUSD",1756525145122,3.319223,206.71,206.7,43.73]
["bitfinex","SOLUSD",1756525145440,0.06,206.71,206.7,48.28862884]
["bitfinex","SOLUSD",1756525146319,0.06,206.71,206.7,53.1265582]
["bitfinex","SOLUSD",1756525148823,0.06,206.71,206.7,48.56792936]
["bitfinex","SOLUSD",1756525149661,0.06,206.71,206.7,53.1265582]
["bitfinex","SOLUSD",1756525150122,4.55862884,206.82,206.73,0.14216157]
["bitfinex","SOLUSD",1756525150319,4.55862884,206.83,206.77,4.55862884]
["bitfinex","SOLUSD",1756525150518,5.04251541,206.82,206.78,42.96]
["bitfinex","SOLUSD",1756525150753,5.04251541,206.82,206.78,43.63]
["bitfinex","SOLUSD",1756525150951,5.04251541,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756525150952,0.48388657,206.82,206.79,0.67]
["bitfinex","SOLUSD",1756525151132,0.48388657,206.82,206.8,42.96]
["bitfinex","SOLUSD",1756525151331,5.04251541,206.82,206.8,42.96]
["bitfinex","SOLUSD",1756525151543,0.48388657,206.82,206.8,42.96]
["bitfinex","SOLUSD",1756525151759,0.48388657,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1756525152152,0.48388657,206.82,206.81,47.77535612]
["bitfinex","SOLUSD",1756525152357,0.48388658,206.85,206.81,53.00398496]
["bitfinex","SOLUSD",1756525152526,0.48388658,206.85,206.81,48.44535612]
["bitfinex","SOLUSD",1756525152728,5.04251542,206.85,206.81,48.44535612]
["bitfinex","SOLUSD",1756525153051,0.48388658,206.85,206.81,48.44535612]
["bitfinex","SOLUSD",1756525153258,0.48388658,206.85,206.81,47.77535612]
["bitfinex","SOLUSD",1756525153468,0.48388658,206.85,206.82,0.67]
["bitfinex","SOLUSD",1756525153655,0.48388658,206.85,206.83,42.86]
["bitfinex","SOLUSD",1756525153961,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1756525155061,1e-08,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1756525158044,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1756525158249,1e-08,206.85,206.84,10.06328364]
["bitfinex","SOLUSD",1756525160772,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1756525162251,1e-08,206.85,206.84,10.06328364]
["bitfinex","SOLUSD",1756525163373,1e-08,206.85,206.84,47.9046548]
["bitfinex","SOLUSD",1756525163963,1e-08,206.85,206.84,52.46328364]
["bitfinex","SOLUSD",1756525164353,1e-08,206.85,206.84,47.9046548]
["bitfinex","SOLUSD",1756525164686,1e-08,206.85,206.84,52.46328364]
["bitfinex","SOLUSD",1756525166185,1e-08,206.85,206.84,5.5046548]
["bitfinex","SOLUSD",1756525166486,1e-08,206.85,206.84,47.7846548]
["bitfinex","SOLUSD",1756525166987,29.66251542,206.89,206.84,47.7846548]
["bitfinex","SOLUSD",1756525167276,29.66251542,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756525167484,4.55862884,206.87,206.85,42.24]
["bitfinex","SOLUSD",1756525167780,5.26862884,206.87,206.85,42.24]
["bitfinex","SOLUSD",1756525167981,4.55862884,206.87,206.86,42.18]
["bitfinex","SOLUSD",1756525168868,4.55862884,206.87,206.83,5.50487253]
["bitfinex","SOLUSD",1756525169180,4.55862884,206.87,206.84,42.18]
["bitfinex","SOLUSD",1756525169371,4.55862884,206.87,206.85,42.12]
["bitfinex","SOLUSD",1756525169775,26.71,206.89,206.83,5.5048413]
["bitfinex","SOLUSD",1756525169963,4.55862884,206.87,206.84,42.1]
["bitfinex","SOLUSD",1756525170380,4.55862884,206.87,206.84,42.77]
["bitfinex","SOLUSD",1756525170759,30.55862884,206.89,206.85,42.71]
["bitfinex","SOLUSD",1756525170960,31.21862884,206.89,206.85,42.04]
["bitfinex","SOLUSD",1756525171267,30.55862884,206.89,206.85,42.74]
["bitfinex","SOLUSD",1756525171576,30.55862884,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1756525171780,30.55862884,206.89,206.87,42.08]
["bitfinex","SOLUSD",1756525171966,30.55862884,206.89,206.88,42.08]
["bitfinex","SOLUSD",1756525172676,31.21862884,206.89,206.88,42.08]
["bitfinex","SOLUSD",1756525172882,30.55862884,206.89,206.86,4.83418737]
["bitfinex","SOLUSD",1756525173079,26.0,206.89,206.87,42.74]
["bitfinex","SOLUSD",1756525173582,30.55862884,206.89,206.87,42.04]
["bitfinex","SOLUSD",1756525173792,0.66,206.88,206.8,0.7]
["bitfinex","SOLUSD",1756525173970,4.55862884,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1756525174182,5.21862884,206.84,206.79,9.39427873]
["bitfinex","SOLUSD",1756525174370,4.55862884,206.83,206.8,40.1]
["bitfinex","SOLUSD",1756525174570,5.21862884,206.84,206.8,40.1]
["bitfinex","SOLUSD",1756525175086,4.55862884,206.83,206.81,41.98]
["bitfinex","SOLUSD",1756525175298,5.21862884,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756525175469,4.55862884,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756525175669,30.55862884,206.79,206.78,41.97]
["bitfinex","SOLUSD",1756525176183,5.21862884,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756525176385,18.81422285,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756525176586,26.88691788,206.79,206.78,41.95]
["bitfinex","SOLUSD",1756525177387,23.65004663,206.79,206.78,41.95]
["bitfinex","SOLUSD",1756525177707,26.88737748,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756525177987,26.88737748,206.79,206.78,41.91]
["bitfinex","SOLUSD",1756525178691,27.02953905,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756525178990,26.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756525179306,47.53371527,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756525179529,0.14216157,206.74,206.73,0.03]
["bitfinex","SOLUSD",1756525179801,21.53371527,206.74,206.73,30.53]
["bitfinex","SOLUSD",1756525179997,22.19371527,206.74,206.73,30.53]
["bitfinex","SOLUSD",1756525180793,27.03070859,206.74,206.73,30.53]
["bitfinex","SOLUSD",1756525181399,22.0515537,206.74,206.73,30.53]
["bitfinex","SOLUSD",1756525181563,7.79595969,206.74,206.73,30.53]
["bitfinex","SOLUSD",1756525181764,13.29295301,206.74,206.73,41.81]
["bitfinex","SOLUSD",1756525183296,17.99374342,206.74,206.68,0.03]
["bitfinex","SOLUSD",1756525183498,17.99374342,206.74,206.7,0.03]
["bitfinex","SOLUSD",1756525183499,39.73775558,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525183815,42.97508643,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525183987,43.63508643,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525184183,62.09149502,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525184391,58.18371443,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525184680,67.30097211,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525185536,72.13866743,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756525186687,72.13866743,206.71,206.68,41.85]
["bitfinex","SOLUSD",1756525186688,13.73775558,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756525186894,39.59559401,206.65,206.64,34.84]
["bitfinex","SOLUSD",1756525187107,22.04794608,206.65,206.64,34.96]
["bitfinex","SOLUSD",1756525187500,18.81422285,206.65,206.64,34.96]
["bitfinex","SOLUSD",1756525188608,26.0,206.62,206.59,0.7]
["bitfinex","SOLUSD",1756525188812,30.55862884,206.62,206.61,41.71]
["bitfinex","SOLUSD",1756525189318,4.55862884,206.62,206.61,42.41]
["bitfinex","SOLUSD",1756525189541,30.55862884,206.62,206.61,42.41]
["bitfinex","SOLUSD",1756525189996,26.0,206.62,206.61,42.41]
["bitfinex","SOLUSD",1756525190395,30.55862884,206.62,206.61,42.41]
["bitfinex","SOLUSD",1756525191446,30.55862884,206.62,206.61,41.67]
["bitfinex","SOLUSD",1756525191645,30.55862884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756525191848,30.55862884,206.62,206.61,41.61]
["bitfinex","SOLUSD",1756525194629,35.39843137,206.62,206.61,41.61]
["bitfinex","SOLUSD",1756525197140,35.39843137,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756525197442,35.39843137,206.62,206.61,41.45]
["bitfinex","SOLUSD",1756525199342,30.55862884,206.62,206.61,41.45]
["bitfinex","SOLUSD",1756525200125,26.0,206.62,206.61,41.45]
["bitfinex","SOLUSD",1756525200329,30.55862884,206.62,206.61,41.45]
["bitfinex","SOLUSD",1756525200529,26.0,206.62,206.61,42.15]
["bitfinex","SOLUSD",1756525200735,4.55862884,206.62,206.61,42.15]
["bitfinex","SOLUSD",1756525201459,4.55862884,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756525201460,22.99402538,206.62,206.61,0.03]
["bitfinex","SOLUSD",1756525201671,39.59559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756525201842,44.15422285,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525202149,44.86422285,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525202946,49.70472819,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525203136,48.99472819,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525204236,63.55041519,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525204624,48.99472819,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525204829,63.55041619,206.59,206.58,41.31]
["bitfinex","SOLUSD",1756525205339,64.40257776,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756525205545,13.59559401,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756525205844,18.15422285,206.54,206.53,28.47]
["bitfinex","SOLUSD",1756525206753,22.9959,206.54,206.53,28.47]
["bitfinex","SOLUSD",1756525207660,22.9959,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756525207858,26.0,206.52,206.51,41.15]
["bitfinex","SOLUSD",1756525208059,44.15422285,206.52,206.51,41.15]
["bitfinex","SOLUSD",1756525208247,30.55862884,206.52,206.51,41.84]
["bitfinex","SOLUSD",1756525209363,44.15422285,206.52,206.51,41.15]
["bitfinex","SOLUSD",1756525209605,48.85501326,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756525209858,54.40715929,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756525210352,0.14216157,206.51,206.49,41.08]
["bitfinex","SOLUSD",1756525210662,13.73775558,206.49,206.44,0.03]
["bitfinex","SOLUSD",1756525210835,4.55862884,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525211359,30.55862884,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525211532,30.55862884,206.45,206.44,0.72]
["bitfinex","SOLUSD",1756525212159,30.55862884,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525212855,35.40241668,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525213052,48.99801069,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525214969,53.06432333,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525215151,49.14017226,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525215350,53.06633593,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525215567,52.35633593,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525215768,53.06633593,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525215976,47.79770709,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525216296,53.06633593,206.45,206.44,0.03]
["bitfinex","SOLUSD",1756525217777,13.59559401,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525217951,26.07117693,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525218148,131.54,206.43,206.41,0.72]
["bitfinex","SOLUSD",1756525218371,3.21895577,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525218571,4.55862884,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525218977,131.54,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756525219159,13.59559401,206.47,206.41,0.72]
["bitfinex","SOLUSD",1756525219355,4.55862884,206.45,206.41,0.72]
["bitfinex","SOLUSD",1756525219588,26.0,206.46,206.41,5.27862884]
["bitfinex","SOLUSD",1756525219790,18.15422285,206.47,206.42,0.69]
["bitfinex","SOLUSD",1756525220084,4.55862884,206.48,206.43,4.55862884]
["bitfinex","SOLUSD",1756525220380,26.0,206.45,206.44,0.69]
["bitfinex","SOLUSD",1756525220755,30.55862884,206.47,206.44,0.69]
["bitfinex","SOLUSD",1756525220951,3.22330494,206.46,206.44,0.69]
["bitfinex","SOLUSD",1756525221182,26.0,206.45,206.42,4.55862884]
["bitfinex","SOLUSD",1756525221381,30.55862884,206.45,206.41,0.03]
["bitfinex","SOLUSD",1756525221889,26.0,206.43,206.42,0.69]
["bitfinex","SOLUSD",1756525222065,26.0,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756525222066,7.78413228,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756525222261,7.78413228,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525222457,7.78413228,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525222760,29.22550344,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525223160,38.62862409,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525223357,38.62862409,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525223557,33.78413228,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525223758,7.78413228,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525224375,3.22550344,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525224685,7.78413228,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525224857,7.78413228,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525225266,3.22550344,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525226961,29.22550344,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756525228285,26.9342181,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525228470,27.07637967,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525228668,7.78413228,206.42,206.41,25.54]
["bitfinex","SOLUSD",1756525228860,3.22550344,206.42,206.41,25.54]
["bitfinex","SOLUSD",1756525229262,29.22550344,206.43,206.41,25.54]
["bitfinex","SOLUSD",1756525229465,3.23177059,206.42,206.41,25.54]
["bitfinex","SOLUSD",1756525229791,48.09599344,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525230158,47.38599344,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525230779,48.09599344,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525231178,53.08264682,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525233391,52.23048525,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525235203,33.79039943,206.42,206.41,0.74]
["bitfinex","SOLUSD",1756525235487,3.23177059,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525235691,6.50098984,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525235881,30.55862884,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525237282,35.40312065,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525238572,26.0,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525238973,30.55862884,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525239296,4.55862884,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525240101,35.40312065,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525240286,38.64071959,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525242110,52.37847517,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525242274,53.09847517,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525242595,55.04093017,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525244498,59.09250242,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756525245674,13.73775558,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756525245878,26.14216157,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756525246186,33.93838935,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756525246392,50.19681536,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756525246792,13.73775558,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756525246982,26.37964891,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756525247411,27.09964891,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756525247621,13.73775558,206.36,206.35,0.2]
["bitfinex","SOLUSD",1756525247784,13.73775558,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525247785,26.97546019,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525248107,27.69546019,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525249110,32.54136055,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525249805,47.11543255,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525250380,46.39543255,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525250596,36.25316531,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525250811,30.29868368,206.36,206.35,0.71000001]
["bitfinex","SOLUSD",1756525251231,30.29868368,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525252302,26.23772215,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525252612,30.29868368,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525253308,27.09988372,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525254886,47.09988372,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1756525256108,16.33145021,206.36,206.31,41.08]
["bitfinex","SOLUSD",1756525256315,7.79622778,206.35,206.32,0.71]
["bitfinex","SOLUSD",1756525256508,3.23759894,206.34,206.32,0.71]
["bitfinex","SOLUSD",1756525256713,3.23759894,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525257006,26.0,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525257182,3.23759894,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525257386,26.0,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525257590,29.23759894,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525258514,26.0,206.33,206.32,0.71]
["bitfinex","SOLUSD",1756525258905,26.0,206.34,206.32,0.71]
["bitfinex","SOLUSD",1756525259413,26.0,206.35,206.32,0.71]
["bitfinex","SOLUSD",1756525259592,3.24981137,206.34,206.32,0.71]
["bitfinex","SOLUSD",1756525260896,29.24981137,206.34,206.32,0.71]
["bitfinex","SOLUSD",1756525261109,26.0,206.34,206.32,0.71]
["bitfinex","SOLUSD",1756525261318,0.06,206.37,206.33,4.55862884]
["bitfinex","SOLUSD",1756525261619,3.30931951,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756525261819,0.06,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756525262186,26.0,206.35,206.34,0.67]
["bitfinex","SOLUSD",1756525262390,26.0,206.36,206.34,0.67]
["bitfinex","SOLUSD",1756525262818,26.0,206.36,206.35,41.08]
["bitfinex","SOLUSD",1756525263024,0.06,206.37,206.35,0.67]
["bitfinex","SOLUSD",1756525263200,29.30927817,206.37,206.36,41.75]
["bitfinex","SOLUSD",1756525263513,29.30940054,206.37,206.36,0.67]
["bitfinex","SOLUSD",1756525263821,29.30940054,206.37,206.36,41.75]
["bitfinex","SOLUSD",1756525267009,30.84636008,206.35,206.3,0.03]
["bitfinex","SOLUSD",1756525267305,26.0,206.32,206.31,41.06]
["bitfinex","SOLUSD",1756525267511,13.59559401,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525267702,21.54909809,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525267903,22.25909809,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525268103,36.83033909,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525268702,41.67741388,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525268913,46.23604272,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525269217,50.14265889,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756525270103,13.73775558,206.3,206.28,1e-08]
["bitfinex","SOLUSD",1756525270323,47.40693652,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756525270520,22.11693652,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756525270825,26.96448123,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756525271228,26.25448123,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756525271607,26.96448123,206.29,206.28,1e-08]
["bitfinex","SOLUSD",1756525272815,26.96448123,206.29,206.23,0.67]
["bitfinex","SOLUSD",1756525272816,4.84871993,206.24,206.2,0.2]
["bitfinex","SOLUSD",1756525273023,3.25271367,206.23,206.2,0.87]
["bitfinex","SOLUSD",1756525273213,26.0,206.22,206.21,0.67]
["bitfinex","SOLUSD",1756525273905,30.55862884,206.22,206.21,0.67]
["bitfinex","SOLUSD",1756525274313,4.55862884,206.22,206.21,0.67]
["bitfinex","SOLUSD",1756525275230,0.14216157,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756525275426,7.94928426,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756525275829,3.39065542,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756525276011,7.94928426,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756525276212,12.7987096,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756525276731,26.0,206.13,206.11,0.87]
["bitfinex","SOLUSD",1756525276906,4.55862884,206.12,206.11,0.87]
["bitfinex","SOLUSD",1756525278730,26.0,206.15,206.11,0.87]
["bitfinex","SOLUSD",1756525279043,4.55862884,206.13,206.12,0.67]
["bitfinex","SOLUSD",1756525279215,4.55862884,206.13,206.11,0.2]
["bitfinex","SOLUSD",1756525279614,26.71,206.15,206.11,0.2]
["bitfinex","SOLUSD",1756525279830,4.55862884,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756525280133,39.59559401,206.17,206.13,0.67]
["bitfinex","SOLUSD",1756525280525,39.59559401,206.17,206.11,0.87]
["bitfinex","SOLUSD",1756525281126,26.0,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525281723,26.0,206.12,206.11,0.87]
["bitfinex","SOLUSD",1756525281929,4.55862884,206.14,206.11,0.87]
["bitfinex","SOLUSD",1756525282241,26.0,206.12,206.11,41.26]
["bitfinex","SOLUSD",1756525282951,26.0,206.12,206.11,41.93]
["bitfinex","SOLUSD",1756525283237,4.85110621,206.14,206.11,41.93]
["bitfinex","SOLUSD",1756525283440,26.0,206.12,206.11,41.93]
["bitfinex","SOLUSD",1756525285951,14.58541,206.2,206.11,46.48862884]
["bitfinex","SOLUSD",1756525286129,26.0,206.17,206.12,5.22862884]
["bitfinex","SOLUSD",1756525286324,26.0,206.17,206.13,5.22862884]
["bitfinex","SOLUSD",1756525286523,26.0,206.16,206.14,0.67]
["bitfinex","SOLUSD",1756525286925,26.0,206.16,206.11,45.81862884]
["bitfinex","SOLUSD",1756525287124,26.0,206.16,206.12,0.67]
["bitfinex","SOLUSD",1756525287340,4.55862884,206.17,206.12,5.22862884]
["bitfinex","SOLUSD",1756525287525,9.40923031,206.16,206.13,0.67]
["bitfinex","SOLUSD",1756525287719,26.0,206.14,206.13,0.67]
["bitfinex","SOLUSD",1756525288116,26.0,206.14,206.11,41.26]
["bitfinex","SOLUSD",1756525288333,4.55862884,206.14,206.11,41.93]
["bitfinex","SOLUSD",1756525288542,26.0,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756525288746,30.55862884,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756525289035,26.0,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756525289238,30.55862884,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756525289622,26.0,206.13,206.12,41.06]
["bitfinex","SOLUSD",1756525289830,26.0,206.13,206.12,41.73]
["bitfinex","SOLUSD",1756525290623,26.0,206.16,206.12,46.28862884]
["bitfinex","SOLUSD",1756525290835,26.0,206.16,206.13,5.22862884]
["bitfinex","SOLUSD",1756525291014,26.0,206.16,206.14,5.27862884]
["bitfinex","SOLUSD",1756525291219,4.55862884,206.21,206.15,4.55862884]
["bitfinex","SOLUSD",1756525291419,132.28,206.26,206.18,4.55862884]
["bitfinex","SOLUSD",1756525291420,13.59559401,206.25,206.18,4.55862884]
["bitfinex","SOLUSD",1756525291651,26.0,206.22,206.19,41.78]
["bitfinex","SOLUSD",1756525291949,0.06,206.2,206.19,41.06]
["bitfinex","SOLUSD",1756525292431,0.06,206.2,206.19,41.78]
["bitfinex","SOLUSD",1756525292749,0.06,206.2,206.19,46.33862884]
["bitfinex","SOLUSD",1756525293924,0.06,206.2,206.19,41.78]
["bitfinex","SOLUSD",1756525294465,0.06,206.2,206.19,41.06]
["bitfinex","SOLUSD",1756525294676,0.06,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756525294948,0.06,206.2,206.19,41.06]
["bitfinex","SOLUSD",1756525295144,0.06,206.2,206.17,0.72]
["bitfinex","SOLUSD",1756525295447,0.06,206.2,206.18,41.78]
["bitfinex","SOLUSD",1756525295659,30.55862884,206.19,206.18,41.06]
["bitfinex","SOLUSD",1756525296035,0.06,206.2,206.13,0.72]
["bitfinex","SOLUSD",1756525296036,26.0,206.18,206.13,0.72]
["bitfinex","SOLUSD",1756525296230,30.55862884,206.18,206.14,41.78]
["bitfinex","SOLUSD",1756525296431,30.55862884,206.18,206.15,0.72]
["bitfinex","SOLUSD",1756525296844,30.55862884,206.18,206.12,5.27862884]
["bitfinex","SOLUSD",1756525297045,30.55862884,206.18,206.13,41.04]
["bitfinex","SOLUSD",1756525297259,4.55862884,206.17,206.14,0.72]
["bitfinex","SOLUSD",1756525297756,4.55862884,206.17,206.13,41.04]
["bitfinex","SOLUSD",1756525298146,4.55862884,206.16,206.13,41.76]
["bitfinex","SOLUSD",1756525298467,4.55862884,206.15,206.13,41.04]
["bitfinex","SOLUSD",1756525298639,30.55862884,206.14,206.11,0.92]
["bitfinex","SOLUSD",1756525298842,4.55862884,206.13,206.12,41.04]
["bitfinex","SOLUSD",1756525299248,9.40994913,206.13,206.12,41.04]
["bitfinex","SOLUSD",1756525299562,4.55862884,206.13,206.12,41.04]
["bitfinex","SOLUSD",1756525300453,4.55862884,206.13,206.11,0.2]
["bitfinex","SOLUSD",1756525300454,26.0,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525300646,30.55862884,206.12,206.11,41.24]
["bitfinex","SOLUSD",1756525301060,35.41017163,206.12,206.11,41.24]
["bitfinex","SOLUSD",1756525301672,26.0,206.16,206.11,41.96]
["bitfinex","SOLUSD",1756525301847,30.55862884,206.12,206.11,41.24]
["bitfinex","SOLUSD",1756525302470,26.0,206.12,206.11,41.24]
["bitfinex","SOLUSD",1756525303865,26.0,206.12,206.11,41.96]
["bitfinex","SOLUSD",1756525305972,4.55862884,206.14,206.11,41.96]
["bitfinex","SOLUSD",1756525306656,26.0,206.15,206.12,0.72]
["bitfinex","SOLUSD",1756525306858,4.55862884,206.14,206.12,0.72]
["bitfinex","SOLUSD",1756525307956,4.55862884,206.14,206.11,41.24]
["bitfinex","SOLUSD",1756525308269,4.55862884,206.13,206.11,41.96]
["bitfinex","SOLUSD",1756525308769,4.55862884,206.13,206.11,41.24]
["bitfinex","SOLUSD",1756525308951,30.55862884,206.12,206.11,41.24]
["bitfinex","SOLUSD",1756525309960,4.55862884,206.13,206.11,41.24]
["bitfinex","SOLUSD",1756525310864,18.15422285,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525311064,18.15422285,206.12,206.11,41.22]
["bitfinex","SOLUSD",1756525311245,13.59559401,206.12,206.11,41.22]
["bitfinex","SOLUSD",1756525311444,7.81430803,206.12,206.11,41.22]
["bitfinex","SOLUSD",1756525312171,30.55862884,206.12,206.11,41.22]
["bitfinex","SOLUSD",1756525312366,33.81681083,206.12,206.11,41.22]
["bitfinex","SOLUSD",1756525313750,3.25818199,206.12,206.11,41.94]
["bitfinex","SOLUSD",1756525313970,4.55862884,206.18,206.11,51.35040701]
["bitfinex","SOLUSD",1756525314269,4.85010621,206.19,206.11,51.35040701]
["bitfinex","SOLUSD",1756525314270,26.0,206.16,206.12,0.72]
["bitfinex","SOLUSD",1756525314472,26.0,206.16,206.13,0.72]
["bitfinex","SOLUSD",1756525314771,26.0,206.16,206.14,0.72]
["bitfinex","SOLUSD",1756525314974,26.0,206.16,206.15,41.02]
["bitfinex","SOLUSD",1756525315147,4.55862884,206.17,206.15,41.02]
["bitfinex","SOLUSD",1756525315573,29.26039597,206.16,206.15,41.02]
["bitfinex","SOLUSD",1756525316378,29.26039597,206.16,206.15,41.74]
["bitfinex","SOLUSD",1756525319375,29.26284103,206.16,206.15,41.74]
["bitfinex","SOLUSD",1756525319553,3.26284103,206.16,206.15,41.74]
["bitfinex","SOLUSD",1756525319878,26.0,206.16,206.15,41.74]
["bitfinex","SOLUSD",1756525320054,29.26284103,206.16,206.15,41.74]
["bitfinex","SOLUSD",1756525321074,26.0,206.18,206.15,46.29862884]
["bitfinex","SOLUSD",1756525321256,26.0,206.18,206.15,41.74]
["bitfinex","SOLUSD",1756525321456,26.0,206.18,206.16,0.65]
["bitfinex","SOLUSD",1756525321772,26.0,206.17,206.15,4.55862884]
["bitfinex","SOLUSD",1756525321970,26.0,206.17,206.16,40.98]
["bitfinex","SOLUSD",1756525322209,26.06,206.2,206.16,46.18862884]
["bitfinex","SOLUSD",1756525322366,3.26199279,206.19,206.17,5.20862884]
["bitfinex","SOLUSD",1756525322553,3.26199279,206.19,206.18,0.65]
["bitfinex","SOLUSD",1756525322753,29.26199279,206.19,206.18,0.65]
["bitfinex","SOLUSD",1756525323366,26.0,206.19,206.18,0.65]
["bitfinex","SOLUSD",1756525323687,26.06,206.2,206.18,5.20862884]
["bitfinex","SOLUSD",1756525323986,26.06,206.2,206.19,41.63]
["bitfinex","SOLUSD",1756525324853,0.06,206.2,206.19,41.63]
["bitfinex","SOLUSD",1756525326186,0.06,206.2,206.19,46.47989572]
["bitfinex","SOLUSD",1756525326765,0.06,206.2,206.19,51.03852456]
["bitfinex","SOLUSD",1756525327062,0.06,206.2,206.19,46.47989572]
["bitfinex","SOLUSD",1756525327283,0.06,206.2,206.19,40.96]
["bitfinex","SOLUSD",1756525329597,4.61862884,206.2,206.19,40.96]
["bitfinex","SOLUSD",1756525329776,26.0,206.19,206.14,4.55862884]
["bitfinex","SOLUSD",1756525329976,26.0,206.19,206.15,41.61]
["bitfinex","SOLUSD",1756525330467,26.0,206.18,206.15,41.61]
["bitfinex","SOLUSD",1756525330679,30.55862884,206.18,206.15,0.65]
["bitfinex","SOLUSD",1756525330860,30.55862884,206.18,206.16,40.96]
["bitfinex","SOLUSD",1756525331567,26.0,206.18,206.16,40.96]
["bitfinex","SOLUSD",1756525331965,165.41906163,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756525332172,26.0,206.15,206.14,40.94]
["bitfinex","SOLUSD",1756525339380,157.6,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525339579,165.42180209,206.14,206.13,40.95]
["bitfinex","SOLUSD",1756525339990,166.08180209,206.14,206.13,40.95]
["bitfinex","SOLUSD",1756525340585,165.42180209,206.14,206.13,40.95]
["bitfinex","SOLUSD",1756525341388,33.82180209,206.14,206.13,40.95]
["bitfinex","SOLUSD",1756525342273,33.82180209,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525342473,33.82180209,206.14,206.13,40.93]
["bitfinex","SOLUSD",1756525343292,48.0773961,206.14,206.13,40.93]
["bitfinex","SOLUSD",1756525343495,52.92846818,206.14,206.13,40.93]
["bitfinex","SOLUSD",1756525343704,48.0773961,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525344203,47.4173961,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525344498,33.82180209,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525344679,3.26317325,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525345286,29.26317325,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525345680,29.26317325,206.14,206.13,0.68]
["bitfinex","SOLUSD",1756525346685,29.26317325,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525346885,29.26317325,206.14,206.13,0.68]
["bitfinex","SOLUSD",1756525348205,48.36983934,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525348505,21.4173961,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525348678,3.26317325,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525349803,12.67287417,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525351220,52.98846818,206.14,206.13,40.91]
["bitfinex","SOLUSD",1756525351400,27.13062975,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525351600,17.85213025,206.14,206.13,0.71]
["bitfinex","SOLUSD",1756525351983,29.26317325,206.14,206.13,0.71]
["bitfinex","SOLUSD",1756525352184,8.68086907,206.2,206.13,5.26862884]
["bitfinex","SOLUSD",1756525352487,3.26446344,206.19,206.15,4.55862884]
["bitfinex","SOLUSD",1756525352697,0.06,206.2,206.16,41.56]
["bitfinex","SOLUSD",1756525352698,3.26446344,206.18,206.16,41.56]
["bitfinex","SOLUSD",1756525352885,0.06,206.2,206.16,40.88]
["bitfinex","SOLUSD",1756525352886,29.26446344,206.19,206.16,40.88]
["bitfinex","SOLUSD",1756525353198,3.26446344,206.18,206.17,0.68]
["bitfinex","SOLUSD",1756525353408,3.26446344,206.18,206.16,40.88]
["bitfinex","SOLUSD",1756525353997,29.26446344,206.18,206.16,40.88]
["bitfinex","SOLUSD",1756525354204,26.0,206.18,206.16,40.88]
["bitfinex","SOLUSD",1756525354411,26.0,206.18,206.17,0.68]
["bitfinex","SOLUSD",1756525356195,26.0,206.18,206.16,40.88]
["bitfinex","SOLUSD",1756525356399,26.0,206.18,206.16,41.56]
["bitfinex","SOLUSD",1756525356605,26.0,206.17,206.16,40.88]
["bitfinex","SOLUSD",1756525356909,26.0,206.18,206.16,40.88]
["bitfinex","SOLUSD",1756525357291,3.26460327,206.17,206.16,40.88]
["bitfinex","SOLUSD",1756525357893,3.26460327,206.17,206.16,40.86]
["bitfinex","SOLUSD",1756525358113,3.98460327,206.17,206.16,40.86]
["bitfinex","SOLUSD",1756525358316,3.26460327,206.17,206.16,40.86]
["bitfinex","SOLUSD",1756525358611,8.11496947,206.17,206.16,40.86]
["bitfinex","SOLUSD",1756525360021,139.71496947,206.17,206.16,40.86]
["bitfinex","SOLUSD",1756525363095,26.0,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525363295,29.26460327,206.14,206.13,40.87]
["bitfinex","SOLUSD",1756525364518,34.11567535,206.14,206.13,40.87]
["bitfinex","SOLUSD",1756525365317,3.26460327,206.14,206.13,46.10862884]
["bitfinex","SOLUSD",1756525365635,26.0,206.15,206.13,46.10862884]
["bitfinex","SOLUSD",1756525365849,26.0,206.15,206.13,45.42862884]
["bitfinex","SOLUSD",1756525366030,26.0,206.15,206.14,0.68]
["bitfinex","SOLUSD",1756525366942,4.85012937,206.19,206.14,5.23862884]
["bitfinex","SOLUSD",1756525367144,134.86546455,206.18,206.15,5.23862884]
["bitfinex","SOLUSD",1756525367454,134.86546455,206.18,206.13,40.87]
["bitfinex","SOLUSD",1756525367455,3.26546455,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525368855,8.11583075,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525369871,3.26546455,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525370148,3.26546455,206.17,206.16,40.82]
["bitfinex","SOLUSD",1756525370326,3.26546455,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525372452,3.26546455,206.17,206.16,40.82]
["bitfinex","SOLUSD",1756525373040,3.26546455,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525376848,3.26546455,206.17,206.16,40.82]
["bitfinex","SOLUSD",1756525377551,3.26546455,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525379825,3.26855995,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525380229,3.26855995,206.17,206.16,40.82]
["bitfinex","SOLUSD",1756525380652,3.26855995,206.17,206.16,41.5]
["bitfinex","SOLUSD",1756525384343,3.26855995,206.17,206.16,41.53]
["bitfinex","SOLUSD",1756525384543,13.32755499,206.17,206.16,40.85]
["bitfinex","SOLUSD",1756525384746,7.82718879,206.17,206.16,40.85]
["bitfinex","SOLUSD",1756525385063,8.11892615,206.17,206.16,40.85]
["bitfinex","SOLUSD",1756525386444,8.11892615,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756525386649,30.55594942,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756525386846,26.13948215,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756525387176,26.13948215,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756525387177,39.59559401,206.14,206.13,40.75]
["bitfinex","SOLUSD",1756525387336,51.05558322,206.14,206.13,40.75]
["bitfinex","SOLUSD",1756525387538,29.26855995,206.14,206.13,46.01862884]
["bitfinex","SOLUSD",1756525387967,29.26855995,206.14,206.13,41.46]
["bitfinex","SOLUSD",1756525394572,52.92385488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525394872,26.92385488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525395174,28.86876488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525395344,54.86876488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525395545,32.95532958,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525395947,54.86876488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525396267,28.86876488,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525396845,29.01092645,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525398047,33.09749115,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525399862,24.45229761,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525400161,29.01092645,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525400367,33.09654353,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525401769,145.19559401,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525402065,157.10839988,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525402254,157.75839988,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525402456,159.70387788,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525403277,155.91117475,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525403461,160.46980359,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525404148,164.55542067,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525404348,159.96196516,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525407369,28.36196516,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525407751,54.36196516,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525407969,29.01196516,206.12,206.11,0.2]
["bitfinex","SOLUSD",1756525409066,29.01196516,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756525409067,13.73775558,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525409370,21.56494437,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525409666,22.21494437,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525409869,26.0,206.01,205.98,34.98]
["bitfinex","SOLUSD",1756525410168,26.0,206.01,205.98,40.62]
["bitfinex","SOLUSD",1756525410674,26.0,206.01,205.99,0.71]
["bitfinex","SOLUSD",1756525411079,26.0,206.0,205.99,0.71]
["bitfinex","SOLUSD",1756525411749,26.0,206.01,205.99,0.71]
["bitfinex","SOLUSD",1756525412677,26.0,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756525412855,26.0,206.07,206.0,5.26862884]
["bitfinex","SOLUSD",1756525413054,30.55862884,206.07,206.02,4.55862884]
["bitfinex","SOLUSD",1756525413254,30.55862884,206.07,206.03,0.71]
["bitfinex","SOLUSD",1756525413852,26.0,206.06,206.03,0.71]
["bitfinex","SOLUSD",1756525414051,30.55862884,206.06,206.03,0.71]
["bitfinex","SOLUSD",1756525414675,30.55862884,206.06,205.82,103.89289939]
["bitfinex","SOLUSD",1756525414676,26.0,206.02,205.9,25.73685907]
["bitfinex","SOLUSD",1756525414860,30.55862884,206.03,206.01,0.71]
["bitfinex","SOLUSD",1756525415372,30.55862884,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756525415773,35.41229092,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756525416154,35.41229092,206.03,206.0,40.6]
["bitfinex","SOLUSD",1756525416353,26.0,205.98,205.93,0.71]
["bitfinex","SOLUSD",1756525416577,4.55862884,205.97,205.93,0.71]
["bitfinex","SOLUSD",1756525417080,45.15610384,205.98,205.93,0.71]
["bitfinex","SOLUSD",1756525417775,45.15610384,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756525417958,45.15610384,205.98,205.96,0.74]
["bitfinex","SOLUSD",1756525419253,40.597475,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756525419471,4.55862884,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525420254,26.0,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525420454,26.0,205.97,205.96,0.74]
["bitfinex","SOLUSD",1756525420455,30.55862884,205.97,205.96,0.74]
["bitfinex","SOLUSD",1756525421359,30.55862884,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525421582,4.55862884,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525421767,9.41370482,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525432684,35.41370482,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525433065,9.41370482,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525433491,30.85507598,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525433676,35.41370482,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525434678,26.0,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756525434884,30.55862884,205.97,205.96,0.74]
["bitfinex","SOLUSD",1756525435471,13.59559401,206.01,205.96,0.74]
["bitfinex","SOLUSD",1756525435472,4.85463614,205.99,205.96,0.74]
["bitfinex","SOLUSD",1756525435671,4.55862884,205.98,205.96,0.74]
["bitfinex","SOLUSD",1756525435872,26.0,205.97,205.96,0.74]
["bitfinex","SOLUSD",1756525436279,26.0,205.98,205.96,0.74]
["bitfinex","SOLUSD",1756525437283,26.0,205.98,205.96,0.03]
["bitfinex","SOLUSD",1756525437483,26.0,205.98,205.97,0.71]
["bitfinex","SOLUSD",1756525438095,131.6,205.99,205.97,0.71]
["bitfinex","SOLUSD",1756525438483,157.6,205.99,205.97,0.71]
["bitfinex","SOLUSD",1756525439699,131.6,205.99,205.97,5.26862884]
["bitfinex","SOLUSD",1756525440096,131.6,205.99,205.98,0.71]
["bitfinex","SOLUSD",1756525440781,131.6,205.99,205.98,5.26862884]
["bitfinex","SOLUSD",1756525441387,131.6,205.99,205.98,0.71]
["bitfinex","SOLUSD",1756525441578,131.6,205.99,205.98,5.26862884]
["bitfinex","SOLUSD",1756525442496,131.6,205.99,205.98,0.71]
["bitfinex","SOLUSD",1756525442694,131.6,205.99,205.98,5.26862884]
["bitfinex","SOLUSD",1756525443389,131.6,205.99,205.98,0.71]
["bitfinex","SOLUSD",1756525443586,131.6,205.99,205.98,45.72862884]
["bitfinex","SOLUSD",1756525443787,4.55862884,206.06,205.98,50.58346911]
["bitfinex","SOLUSD",1756525443993,26.0,206.04,206.02,4.55862884]
["bitfinex","SOLUSD",1756525444181,26.0,206.04,206.03,41.18]
["bitfinex","SOLUSD",1756525444380,136.15862884,206.07,206.03,41.18]
["bitfinex","SOLUSD",1756525444599,3.25998541,206.06,206.04,0.72]
["bitfinex","SOLUSD",1756525444811,3.25998541,206.06,206.05,0.72]
["bitfinex","SOLUSD",1756525445189,0.06,206.08,206.05,0.72]
["bitfinex","SOLUSD",1756525445504,26.0,206.07,206.06,0.72]
["bitfinex","SOLUSD",1756525446099,26.06,206.08,206.06,0.72]
["bitfinex","SOLUSD",1756525446404,26.0,206.07,206.05,0.72]
["bitfinex","SOLUSD",1756525447008,26.0,206.07,206.02,0.72]
["bitfinex","SOLUSD",1756525447314,30.55862884,206.07,206.03,41.16]
["bitfinex","SOLUSD",1756525447504,26.0,206.07,206.04,0.72]
["bitfinex","SOLUSD",1756525447805,26.0,206.07,206.05,41.16]
["bitfinex","SOLUSD",1756525448189,26.0,206.07,206.06,0.72]
["bitfinex","SOLUSD",1756525448396,26.0,206.07,206.06,40.44]
["bitfinex","SOLUSD",1756525449392,30.85274609,206.07,206.06,40.44]
["bitfinex","SOLUSD",1756525449703,26.0,206.07,206.06,40.44]
["bitfinex","SOLUSD",1756525451302,0.06,206.08,206.06,41.16]
["bitfinex","SOLUSD",1756525451303,26.06,206.08,206.06,41.16]
["bitfinex","SOLUSD",1756525451494,26.06,206.08,206.07,0.72]
["bitfinex","SOLUSD",1756525451802,29.3211114,206.08,206.07,0.72]
["bitfinex","SOLUSD",1756525452005,3.3211114,206.08,206.07,5.27862884]
["bitfinex","SOLUSD",1756525452213,0.06,206.08,206.07,5.27862884]
["bitfinex","SOLUSD",1756525453299,0.06,206.11,206.08,0.14216157]
["bitfinex","SOLUSD",1756525453504,0.06,206.11,206.1,4.55862884]
["bitfinex","SOLUSD",1756525453704,0.06,206.11,206.1,44.95862884]
["bitfinex","SOLUSD",1756525453900,0.06,206.11,206.1,45.67862884]
["bitfinex","SOLUSD",1756525454492,0.06,206.11,206.1,41.12]
["bitfinex","SOLUSD",1756525454694,0.06,206.11,206.1,50.53064242]
["bitfinex","SOLUSD",1756525455315,3.93748686,206.24,206.1,55.71663418]
["bitfinex","SOLUSD",1756525455316,0.06,206.2,206.1,55.71663418]
["bitfinex","SOLUSD",1756525455497,0.06,206.2,206.19,4.55862884]
["bitfinex","SOLUSD",1756525456012,0.06,206.2,206.19,45.65862884]
["bitfinex","SOLUSD",1756525456593,0.06,206.2,206.19,50.50852456]
["bitfinex","SOLUSD",1756525457415,0.06,206.2,206.19,55.0671534]
["bitfinex","SOLUSD",1756525458790,0.06,206.2,206.19,50.50852456]
["bitfinex","SOLUSD",1756525459829,0.06,206.2,206.19,10.12852456]
["bitfinex","SOLUSD",1756525460015,0.06,206.2,206.19,45.61862884]
["bitfinex","SOLUSD",1756525460213,0.06,206.2,206.19,40.34]
["bitfinex","SOLUSD",1756525460405,0.06,206.2,206.19,45.61862884]
["bitfinex","SOLUSD",1756525461192,0.06,206.2,206.19,5.27862884]
["bitfinex","SOLUSD",1756525461392,0.06,206.2,206.19,45.61862884]
["bitfinex","SOLUSD",1756525462217,0.06,206.2,206.19,5.27862884]
["bitfinex","SOLUSD",1756525462416,0.06,206.2,206.19,50.46852456]
["bitfinex","SOLUSD",1756525462718,0.06,206.2,206.19,45.59862884]
["bitfinex","SOLUSD",1756525463018,0.06,206.2,206.13,0.48513074]
["bitfinex","SOLUSD",1756525463216,0.72,206.2,206.16,4.55862884]
["bitfinex","SOLUSD",1756525463521,0.72,206.2,206.17,40.32]
["bitfinex","SOLUSD",1756525465124,0.06,206.2,206.17,40.32]
["bitfinex","SOLUSD",1756525465533,0.06,206.2,206.18,40.32]
["bitfinex","SOLUSD",1756525467921,0.06,206.2,206.19,40.3]
["bitfinex","SOLUSD",1756525468299,5.27862884,206.2,206.19,40.28]
["bitfinex","SOLUSD",1756525469391,10.12828936,206.2,206.19,40.28]
["bitfinex","SOLUSD",1756525470494,10.12828936,206.2,206.14,5.27862884]
["bitfinex","SOLUSD",1756525470719,10.12828936,206.2,206.15,40.28]
["bitfinex","SOLUSD",1756525470897,10.16828936,206.2,206.15,40.28]
["bitfinex","SOLUSD",1756525471221,4.85001475,206.19,206.14,5.27862884]
["bitfinex","SOLUSD",1756525471399,9.40864359,206.19,206.16,40.28]
["bitfinex","SOLUSD",1756525471703,10.10864359,206.19,206.16,40.28]
["bitfinex","SOLUSD",1756525472720,131.6,206.18,206.16,40.28]
["bitfinex","SOLUSD",1756525475520,131.6,206.18,206.17,5.24862884]
["bitfinex","SOLUSD",1756525477913,131.6,206.18,206.17,9.40899504]
["bitfinex","SOLUSD",1756525478233,0.06,206.2,206.17,10.09899504]
["bitfinex","SOLUSD",1756525478530,0.06,206.2,206.19,4.55862884]
["bitfinex","SOLUSD",1756525478826,0.06,206.2,206.19,44.77862884]
["bitfinex","SOLUSD",1756525479029,0.06,206.2,206.19,45.46862884]
["bitfinex","SOLUSD",1756525481515,0.06,206.2,206.19,50.31852456]
["bitfinex","SOLUSD",1756525482817,0.06,206.2,206.15,0.69]
["bitfinex","SOLUSD",1756525483017,5.25862884,206.19,206.16,40.2]
["bitfinex","SOLUSD",1756525483523,0.7,206.19,206.16,40.2]
["bitfinex","SOLUSD",1756525484021,0.06,206.2,206.16,40.2]
["bitfinex","SOLUSD",1756525484231,0.06,206.2,206.16,45.44862884]
["bitfinex","SOLUSD",1756525484416,0.06,206.2,206.17,40.18]
["bitfinex","SOLUSD",1756525485325,0.06,206.2,206.16,5.24862884]
["bitfinex","SOLUSD",1756525485532,0.06,206.2,206.17,40.18]
["bitfinex","SOLUSD",1756525485533,0.76,206.2,206.17,40.18]
["bitfinex","SOLUSD",1756525486634,5.60966278,206.2,206.18,40.18]
["bitfinex","SOLUSD",1756525487118,0.06,206.2,206.18,40.18]
["bitfinex","SOLUSD",1756525487540,0.76,206.2,206.18,40.18]
["bitfinex","SOLUSD",1756525487753,26.0,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756525487938,4.55862884,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525488150,31.25862884,206.15,206.13,18.49]
["bitfinex","SOLUSD",1756525488929,4.55862884,206.14,206.13,18.49]
["bitfinex","SOLUSD",1756525489330,7.81112282,206.14,206.13,18.49]
["bitfinex","SOLUSD",1756525489638,7.81112282,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525489852,8.51112282,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525490337,8.51112282,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525490515,8.51112282,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525490722,13.3621949,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525491124,8.80356606,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525491450,13.3621949,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525491625,12.6621949,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525492949,3.25249398,206.14,206.13,40.19]
["bitfinex","SOLUSD",1756525493153,134.85249398,206.14,206.13,40.88]
["bitfinex","SOLUSD",1756525493345,131.6,206.14,206.13,40.88]
["bitfinex","SOLUSD",1756525494558,131.6,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756525494729,131.6,206.14,206.13,40.86]
["bitfinex","SOLUSD",1756525497441,131.6,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756525497639,131.6,206.14,206.13,40.15]
["bitfinex","SOLUSD",1756525499043,131.6,206.14,206.13,40.84]
["bitfinex","SOLUSD",1756525500857,131.6,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525501037,136.15862884,206.14,206.13,40.15]
["bitfinex","SOLUSD",1756525501458,131.6,206.14,206.13,40.15]
["bitfinex","SOLUSD",1756525501658,134.86320367,206.14,206.13,40.15]
["bitfinex","SOLUSD",1756525501845,131.6,206.14,206.13,40.15]
["bitfinex","SOLUSD",1756525503142,131.6,206.14,206.13,45.40862884]
["bitfinex","SOLUSD",1756525503534,0.06,206.2,206.14,0.14216157]
["bitfinex","SOLUSD",1756525503750,0.06,206.2,206.19,4.55862884]
["bitfinex","SOLUSD",1756525503954,0.06,206.2,206.19,45.35862884]
["bitfinex","SOLUSD",1756525506158,0.06,206.2,206.19,5.25862884]
["bitfinex","SOLUSD",1756525506361,0.06,206.2,206.19,40.78]
["bitfinex","SOLUSD",1756525506949,0.06,206.2,206.19,45.33862884]
["bitfinex","SOLUSD",1756525507155,0.06,206.2,206.19,50.18852456]
["bitfinex","SOLUSD",1756525508044,0.06,206.2,206.19,54.88931497]
["bitfinex","SOLUSD",1756525508550,0.06,206.2,206.19,45.60989572]
["bitfinex","SOLUSD",1756525508754,0.06,206.2,206.19,50.16852456]
["bitfinex","SOLUSD",1756525510274,0.06,206.2,206.19,10.10852456]
["bitfinex","SOLUSD",1756525510441,0.06,206.2,206.16,0.14216157]
["bitfinex","SOLUSD",1756525510647,0.06,206.2,206.17,5.25862884]
["bitfinex","SOLUSD",1756525510866,0.06,206.2,206.13,0.03]
["bitfinex","SOLUSD",1756525511049,4.55862884,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756525511252,5.24862884,206.16,206.14,40.04]
["bitfinex","SOLUSD",1756525511465,0.69,206.16,206.14,40.04]
["bitfinex","SOLUSD",1756525512377,5.24862884,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756525512570,5.24862884,206.16,206.15,40.04]
["bitfinex","SOLUSD",1756525512776,26.0,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525513087,33.82128135,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756525513250,26.0,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525513577,30.55862884,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525513778,31.24862884,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525514358,36.10040701,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525516887,31.24862884,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525517180,9.41040701,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525518052,4.85177817,206.11,206.1,35.29]
["bitfinex","SOLUSD",1756525518254,9.41040701,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525518467,10.10040701,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525519773,9.41040701,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525521274,10.10040701,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525523455,9.41040701,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525526384,26.0,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525526566,4.55862884,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525526887,5.24862884,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525528394,9.41040701,206.11,206.1,33.19]
["bitfinex","SOLUSD",1756525530790,23.69600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525532084,26.95249203,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525532996,26.26249203,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525533396,23.00600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525534396,23.71600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525535102,26.9718597,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525536911,23.71600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525537114,49.71600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525537277,23.00600102,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525537478,26.0,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756525538296,0.06,206.13,206.1,0.75]
["bitfinex","SOLUSD",1756525539808,4.61862884,206.13,206.1,0.75]
["bitfinex","SOLUSD",1756525540104,0.06,206.13,206.1,0.75]
["bitfinex","SOLUSD",1756525541000,0.06,206.13,206.11,4.55862884]
["bitfinex","SOLUSD",1756525541301,0.06,206.13,206.12,4.55862884]
["bitfinex","SOLUSD",1756525541485,0.06,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756525541690,0.06,206.13,206.12,4.55862884]
["bitfinex","SOLUSD",1756525542198,0.06,206.13,206.12,0.72]
["bitfinex","SOLUSD",1756525545701,0.06,206.13,206.1,4.58862884]
["bitfinex","SOLUSD",1756525546001,131.6,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756525546200,131.6,206.12,206.11,39.88]
["bitfinex","SOLUSD",1756525546521,131.6,206.12,206.11,40.6]
["bitfinex","SOLUSD",1756525548298,131.6,206.12,206.11,45.15862884]
["bitfinex","SOLUSD",1756525549808,131.6,206.12,206.11,40.6]
["bitfinex","SOLUSD",1756525552392,131.6,206.12,206.11,39.88]
["bitfinex","SOLUSD",1756525552896,131.6,206.12,206.11,39.86]
["bitfinex","SOLUSD",1756525555707,26.0,206.12,206.11,39.86]
["bitfinex","SOLUSD",1756525557828,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756525557829,12.67888932,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756525558027,4.55862884,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525558323,4.55862884,206.11,206.1,39.85]
["bitfinex","SOLUSD",1756525558629,8.53739308,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525558928,8.53739308,206.11,206.1,39.85]
["bitfinex","SOLUSD",1756525559108,22.13298709,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525559423,22.27514866,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525559949,12.67917125,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525560126,3.26876424,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525560344,3.26876424,206.11,206.1,0.75]
["bitfinex","SOLUSD",1756525560809,3.26876424,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525561009,33.82739308,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525561215,42.9915418,206.11,206.1,39.83]
["bitfinex","SOLUSD",1756525561402,56.58713581,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525562500,32.90113479,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525562699,42.3115418,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525562900,42.9915418,206.11,206.1,39.83]
["bitfinex","SOLUSD",1756525563312,56.58713581,206.11,206.1,39.83]
["bitfinex","SOLUSD",1756525564131,32.90113479,206.11,206.1,39.83]
["bitfinex","SOLUSD",1756525564308,37.45976363,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525564632,16.3115418,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525566302,29.90713581,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525566529,16.3115418,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525568426,29.90713581,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525568606,30.58713581,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525569209,26.95476526,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525569425,30.58671706,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525570139,29.90671706,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525571510,6.90071604,206.11,206.1,34.83]
["bitfinex","SOLUSD",1756525571820,0.06,206.13,206.1,35.53]
["bitfinex","SOLUSD",1756525572012,0.06,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756525572212,3.32801825,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756525572413,3.32801825,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756525574647,3.32801825,206.13,206.1,34.83]
["bitfinex","SOLUSD",1756525574823,12.7380471,206.13,206.08,0.03]
["bitfinex","SOLUSD",1756525575144,29.26801825,206.12,206.1,0.7]
["bitfinex","SOLUSD",1756525575449,26.0,206.12,206.1,0.7]
["bitfinex","SOLUSD",1756525576048,26.0,206.12,206.11,0.7]
["bitfinex","SOLUSD",1756525576323,0.06,206.13,206.11,0.7]
["bitfinex","SOLUSD",1756525576524,0.06,206.13,206.1,4.55862884]
["bitfinex","SOLUSD",1756525576525,26.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756525576947,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1756525577157,0.06,206.13,206.12,10.11017163]
["bitfinex","SOLUSD",1756525577617,0.06,206.16,206.15,4.55862884]
["bitfinex","SOLUSD",1756525577818,0.06,206.16,206.15,44.27862884]
["bitfinex","SOLUSD",1756525578039,0.06,206.16,206.15,44.97862884]
["bitfinex","SOLUSD",1756525579518,0.06,206.16,206.15,49.8294656]
["bitfinex","SOLUSD",1756525583438,0.06,206.16,206.15,44.97862884]
["bitfinex","SOLUSD",1756525583952,0.06,206.16,206.15,49.8294656]
["bitfinex","SOLUSD",1756525595863,0.06,206.2,206.18,26.0]
["bitfinex","SOLUSD",1756525596045,0.06,206.2,206.19,48.87941925]
["bitfinex","SOLUSD",1756525596247,0.06,206.2,206.19,49.59941925]
["bitfinex","SOLUSD",1756525598478,0.06,206.2,206.19,54.44931497]
["bitfinex","SOLUSD",1756525600083,0.06,206.2,206.18,4.85011969]
["bitfinex","SOLUSD",1756525600281,0.06,206.2,206.19,44.15862884]
["bitfinex","SOLUSD",1756525602179,0.06,206.2,206.15,34.96]
["bitfinex","SOLUSD",1756525602180,0.78,206.2,206.15,34.96]
["bitfinex","SOLUSD",1756525602365,0.06,206.2,206.17,4.55862884]
["bitfinex","SOLUSD",1756525602552,0.72,206.19,206.18,39.58]
["bitfinex","SOLUSD",1756525604274,0.72,206.19,206.15,34.96]
["bitfinex","SOLUSD",1756525604275,5.56989572,206.19,206.15,34.96]
["bitfinex","SOLUSD",1756525604479,5.56989572,206.19,206.16,39.58]
["bitfinex","SOLUSD",1756525604480,0.72,206.18,206.16,39.58]
["bitfinex","SOLUSD",1756525604664,0.72,206.17,206.16,39.58]
["bitfinex","SOLUSD",1756525606172,26.06,206.2,206.16,44.13862884]
["bitfinex","SOLUSD",1756525606378,0.06,206.2,206.18,4.55862884]
["bitfinex","SOLUSD",1756525606681,0.06,206.2,206.19,44.11862884]
["bitfinex","SOLUSD",1756525606860,0.06,206.2,206.19,44.83862884]
["bitfinex","SOLUSD",1756525607061,0.06,206.2,206.19,44.11862884]
["bitfinex","SOLUSD",1756525607778,0.06,206.2,206.19,39.56]
["bitfinex","SOLUSD",1756525608364,0.78,206.2,206.19,39.56]
["bitfinex","SOLUSD",1756525609780,26.0,206.16,206.15,34.96]
["bitfinex","SOLUSD",1756525610113,31.27862884,206.16,206.15,39.54]
["bitfinex","SOLUSD",1756525611098,48.12776296,206.16,206.15,39.54]
["bitfinex","SOLUSD",1756525611304,52.97836443,206.16,206.15,39.54]
["bitfinex","SOLUSD",1756525612080,52.620526,206.16,206.15,39.54]
["bitfinex","SOLUSD",1756525612281,13.59559401,206.15,206.13,39.54]
["bitfinex","SOLUSD",1756525612511,4.55862884,206.14,206.13,39.54]
["bitfinex","SOLUSD",1756525612827,13.59559401,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756525612984,0.14216157,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756525613173,5.27862884,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756525613396,12.12650368,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756525613598,14.584701,206.18,206.1,0.03]
["bitfinex","SOLUSD",1756525613599,18.15422285,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756525613784,9.4094656,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756525614090,30.85083676,206.15,206.12,0.03]
["bitfinex","SOLUSD",1756525614280,31.57083676,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525614794,30.85083676,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525615391,31.57083676,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525615709,36.1294656,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525615892,31.57083676,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525617899,36.1294656,206.15,206.12,39.57]
["bitfinex","SOLUSD",1756525618282,18.15422285,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525618712,18.87422285,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525619005,18.87422285,206.13,206.11,34.55]
["bitfinex","SOLUSD",1756525619176,5.27862884,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525619583,4.55862884,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525619799,9.41017163,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525620491,10.13017163,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525621680,9.41017163,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525621885,26.0,206.12,206.11,34.55]
["bitfinex","SOLUSD",1756525624804,13.59559401,206.19,206.11,39.77862884]
["bitfinex","SOLUSD",1756525624982,18.15422285,206.19,206.13,4.55862884]
["bitfinex","SOLUSD",1756525625191,26.0,206.16,206.14,0.67]
["bitfinex","SOLUSD",1756525625785,9.40878634,206.18,206.15,0.67]
["bitfinex","SOLUSD",1756525625982,26.0,206.16,206.15,0.67]
["bitfinex","SOLUSD",1756525626189,26.0,206.16,206.13,5.22862884]
["bitfinex","SOLUSD",1756525626700,26.0,206.16,206.13,4.55862884]
["bitfinex","SOLUSD",1756525626901,26.0,206.16,206.14,0.67]
["bitfinex","SOLUSD",1756525627612,0.06,206.2,206.15,5.22862884]
["bitfinex","SOLUSD",1756525627815,0.06,206.2,206.17,4.55862884]
["bitfinex","SOLUSD",1756525628115,0.06,206.2,206.17,44.03862884]
["bitfinex","SOLUSD",1756525628318,26.06,206.2,206.17,44.70862884]
["bitfinex","SOLUSD",1756525628500,26.06,206.2,206.17,40.15]
["bitfinex","SOLUSD",1756525629296,0.06,206.2,206.18,5.22862884]
["bitfinex","SOLUSD",1756525629501,0.06,206.2,206.19,5.22862884]
["bitfinex","SOLUSD",1756525633721,0.06,206.2,206.19,10.07852456]
["bitfinex","SOLUSD",1756525634017,0.06,206.2,206.19,5.22862884]
["bitfinex","SOLUSD",1756525636617,0.06,206.2,206.19,4.55862884]
["bitfinex","SOLUSD",1756525636818,0.06,206.2,206.19,39.44]
["bitfinex","SOLUSD",1756525638218,10.14828936,206.2,206.18,39.42]
["bitfinex","SOLUSD",1756525638402,4.55862884,206.19,206.18,39.42]
["bitfinex","SOLUSD",1756525639324,10.08852456,206.19,206.18,39.42]
["bitfinex","SOLUSD",1756525640506,9.40852456,206.19,206.18,39.42]
["bitfinex","SOLUSD",1756525641226,10.08852456,206.19,206.18,39.42]
["bitfinex","SOLUSD",1756525641734,26.0,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756525641924,4.55862884,206.14,206.11,39.43]
["bitfinex","SOLUSD",1756525642099,5.23862884,206.13,206.11,39.43]
["bitfinex","SOLUSD",1756525642419,4.55862884,206.13,206.11,39.43]
["bitfinex","SOLUSD",1756525643405,0.68,206.15,206.11,39.43]
["bitfinex","SOLUSD",1756525643604,4.55862884,206.13,206.11,39.43]
["bitfinex","SOLUSD",1756525644132,9.40970092,206.14,206.11,39.43]
["bitfinex","SOLUSD",1756525644425,4.55862884,206.12,206.11,39.43]
["bitfinex","SOLUSD",1756525644802,30.55862884,206.12,206.11,39.43]
["bitfinex","SOLUSD",1756525645005,31.23862884,206.12,206.11,39.43]
["bitfinex","SOLUSD",1756525645211,48.09089003,206.12,206.11,39.43]
["bitfinex","SOLUSD",1756525645611,52.94243282,206.12,206.11,39.43]
["bitfinex","SOLUSD",1756525646219,52.94243282,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525648516,52.26243282,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525656441,3.25666718,206.12,206.11,0.69]
["bitfinex","SOLUSD",1756525656630,0.85216157,206.18,206.11,0.69]
["bitfinex","SOLUSD",1756525656631,4.55862884,206.13,206.11,0.69]
["bitfinex","SOLUSD",1756525657545,4.85079383,206.16,206.12,0.66]
["bitfinex","SOLUSD",1756525657748,4.55862884,206.18,206.12,5.21862884]
["bitfinex","SOLUSD",1756525658053,26.0,206.15,206.13,5.21862884]
["bitfinex","SOLUSD",1756525658250,4.55862884,206.18,206.13,43.89862884]
["bitfinex","SOLUSD",1756525658429,26.0,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525659157,26.0,206.16,206.13,39.34]
["bitfinex","SOLUSD",1756525659453,26.0,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525659660,26.0,206.16,206.15,0.66]
["bitfinex","SOLUSD",1756525662272,26.0,206.16,206.13,40.0]
["bitfinex","SOLUSD",1756525662470,26.0,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525662866,26.0,206.16,206.15,0.66]
["bitfinex","SOLUSD",1756525664886,9.40934986,206.16,206.13,39.34]
["bitfinex","SOLUSD",1756525665175,4.55862884,206.15,206.13,40.0]
["bitfinex","SOLUSD",1756525665475,35.46934986,206.16,206.13,39.34]
["bitfinex","SOLUSD",1756525665669,35.46934986,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525665877,0.06,206.16,206.15,4.55862884]
["bitfinex","SOLUSD",1756525666074,0.06,206.16,206.15,5.21862884]
["bitfinex","SOLUSD",1756525666407,39.59559401,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525666678,47.41181192,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525667062,52.26335471,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525668297,38.6677607,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525668466,35.41017163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525669269,30.85154279,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525669463,35.41017163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756525670390,35.41017163,206.12,206.11,0.69]
["bitfinex","SOLUSD",1756525670885,30.55862884,206.12,206.11,0.69]
["bitfinex","SOLUSD",1756525671097,4.85121732,206.14,206.11,0.69]
["bitfinex","SOLUSD",1756525671431,4.55862884,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756525671569,30.55862884,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756525671769,30.55862884,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756525671991,26.0,206.13,206.12,0.66]
["bitfinex","SOLUSD",1756525672493,26.0,206.14,206.12,0.66]
["bitfinex","SOLUSD",1756525672696,26.0,206.14,206.12,39.94]
["bitfinex","SOLUSD",1756525672885,0.06,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525672886,4.61862884,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525673087,26.0,206.14,206.12,39.28]
["bitfinex","SOLUSD",1756525673676,4.61862884,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525673875,26.0,206.15,206.14,0.66]
["bitfinex","SOLUSD",1756525674300,0.06,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525674794,0.06,206.16,206.15,0.66]
["bitfinex","SOLUSD",1756525676706,4.61862884,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525677304,4.61862884,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756525677505,4.55862884,206.14,206.12,39.26]
["bitfinex","SOLUSD",1756525677694,4.55862884,206.15,206.13,0.66]
["bitfinex","SOLUSD",1756525678016,9.46945376,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525678189,4.91082492,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525678396,4.61862884,206.16,206.13,0.66]
["bitfinex","SOLUSD",1756525678927,4.61862884,206.16,206.12,39.26]
["bitfinex","SOLUSD",1756525679108,4.61862884,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525679313,26.0,206.15,206.14,0.66]
["bitfinex","SOLUSD",1756525680492,0.06,206.16,206.14,0.66]
["bitfinex","SOLUSD",1756525680696,26.06,206.16,206.15,0.66]
["bitfinex","SOLUSD",1756525681594,0.06,206.16,206.15,10.0694656]
["bitfinex","SOLUSD",1756525683217,0.06,206.16,206.15,5.51083676]
["bitfinex","SOLUSD",1756525683407,0.06,206.16,206.15,10.0694656]
["bitfinex","SOLUSD",1756525684629,0.06,206.16,206.15,5.51083676]
["bitfinex","SOLUSD",1756525684793,0.06,206.16,206.15,10.0694656]
["bitfinex","SOLUSD",1756525684991,0.06,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756525684992,4.61862884,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756525685220,0.06,206.16,206.12,33.58]
["bitfinex","SOLUSD",1756525685411,4.61862884,206.16,206.12,34.27]
["bitfinex","SOLUSD",1756525685722,5.30862884,206.16,206.12,33.58]
["bitfinex","SOLUSD",1756525685921,5.30862884,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756525685922,4.55862884,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756525686123,13.59559401,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756525686439,0.14216157,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756525686640,13.50591525,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756525687499,13.59559401,206.08,206.05,0.03]
["bitfinex","SOLUSD",1756525687719,44.29638442,206.07,206.05,0.03]
["bitfinex","SOLUSD",1756525687910,13.59559401,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756525688106,21.41709868,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756525688313,21.41709868,206.06,205.98,0.03]
["bitfinex","SOLUSD",1756525688314,39.59559401,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525688508,47.55926025,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525688713,53.10386484,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525689445,55.89320039,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525689734,57.83981439,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525691334,54.57693856,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756525694230,39.59559401,205.96,205.91,0.07]
["bitfinex","SOLUSD",1756525694616,7.34796439,205.92,205.88,39.22]
["bitfinex","SOLUSD",1756525695819,7.34796439,205.9,205.86,39.22]
["bitfinex","SOLUSD",1756525696218,7.34796439,205.9,205.87,0.69]
["bitfinex","SOLUSD",1756525696522,7.34796439,205.89,205.88,0.69]
["bitfinex","SOLUSD",1756525697332,26.0,205.86,205.85,88.75505565]
["bitfinex","SOLUSD",1756525697540,33.34796439,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756525697834,33.34796439,205.86,205.81,46.56796439]
["bitfinex","SOLUSD",1756525698131,26.0,205.86,205.77,4.85958351]
["bitfinex","SOLUSD",1756525698342,26.0,205.86,205.8,7.34796439]
["bitfinex","SOLUSD",1756525698722,26.0,205.86,205.79,4.85931796]
["bitfinex","SOLUSD",1756525698928,26.0,205.86,205.79,12.20728235]
["bitfinex","SOLUSD",1756525699725,26.0,205.86,205.79,4.85931796]
["bitfinex","SOLUSD",1756525699936,5.5474391,205.87,205.81,0.03]
["bitfinex","SOLUSD",1756525700232,7.34796439,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525700432,7.34796439,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756525700640,7.34796439,205.84,205.81,0.03]
["bitfinex","SOLUSD",1756525700941,0.06,205.86,205.81,8.06796439]
["bitfinex","SOLUSD",1756525701243,0.06,205.86,205.83,7.34796439]
["bitfinex","SOLUSD",1756525701460,0.06,205.86,205.84,39.22]
["bitfinex","SOLUSD",1756525701614,0.06,205.86,205.84,39.91]
["bitfinex","SOLUSD",1756525702044,0.06,205.86,205.85,8.03796439]
["bitfinex","SOLUSD",1756525702249,0.06,205.86,205.85,12.89587063]
["bitfinex","SOLUSD",1756525703955,0.06,205.86,205.85,13.0380322]
["bitfinex","SOLUSD",1756525709158,0.06,205.89,205.86,13.73775558]
["bitfinex","SOLUSD",1756525709360,0.06,205.89,205.88,30.73219421]
["bitfinex","SOLUSD",1756525709672,0.06,205.89,205.88,69.93219421]
["bitfinex","SOLUSD",1756525709845,0.06,205.89,205.88,70.62219421]
["bitfinex","SOLUSD",1756525710039,0.06,205.89,205.88,75.47939257]
["bitfinex","SOLUSD",1756525711943,1e-08,205.89,205.88,93.66501922]
["bitfinex","SOLUSD",1756525716505,1e-08,205.91,205.9,35.32222685]
["bitfinex","SOLUSD",1756525716662,1e-08,205.91,205.9,74.50222685]
["bitfinex","SOLUSD",1756525716857,1e-08,205.91,205.9,75.18222685]
["bitfinex","SOLUSD",1756525718276,1e-08,205.91,205.9,80.03895341]
["bitfinex","SOLUSD",1756525719049,0.68000001,205.91,205.9,48.6067592]
["bitfinex","SOLUSD",1756525719252,0.68000001,205.91,205.89,4.59003264]
["bitfinex","SOLUSD",1756525719568,0.68,205.9,205.88,9.47700778]
["bitfinex","SOLUSD",1756525719748,1e-08,205.91,205.89,39.16]
["bitfinex","SOLUSD",1756525720373,0.68,205.9,205.89,39.16]
["bitfinex","SOLUSD",1756525720766,1e-08,205.91,205.89,39.16]
["bitfinex","SOLUSD",1756525720767,1e-08,205.91,205.89,43.75003264]
["bitfinex","SOLUSD",1756525720998,0.68000001,205.91,205.89,43.75003264]
["bitfinex","SOLUSD",1756525721586,0.68000001,205.91,205.89,48.60699509]
["bitfinex","SOLUSD",1756525721786,1e-08,205.91,205.89,48.60699509]
["bitfinex","SOLUSD",1756525721989,0.68,205.9,205.89,48.60699509]
["bitfinex","SOLUSD",1756525722174,0.68,205.9,205.89,44.01696245]
["bitfinex","SOLUSD",1756525725471,0.68,205.9,205.89,48.60699509]
["bitfinex","SOLUSD",1756525726401,0.68,205.9,205.89,44.01696245]
["bitfinex","SOLUSD",1756525726585,0.68,205.9,205.89,48.60699509]
["bitfinex","SOLUSD",1756525726780,0.68,205.9,205.89,39.16]
["bitfinex","SOLUSD",1756525726986,5.27003264,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756525727194,5.27003264,205.9,205.89,39.14]
["bitfinex","SOLUSD",1756525727393,26.68,205.9,205.89,39.14]
["bitfinex","SOLUSD",1756525727602,31.27003264,205.9,205.89,39.14]
["bitfinex","SOLUSD",1756525727894,162.87003264,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756525728096,4.59003264,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525728272,4.59003264,205.89,205.88,36.71]
["bitfinex","SOLUSD",1756525728476,31.27003264,205.89,205.88,36.71]
["bitfinex","SOLUSD",1756525729098,36.12699509,205.89,205.88,36.71]
["bitfinex","SOLUSD",1756525729298,10.12699509,205.89,205.88,36.71]
["bitfinex","SOLUSD",1756525729603,13.38483317,205.89,205.88,36.71]
["bitfinex","SOLUSD",1756525729900,13.38483317,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525732597,27.12258875,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525732794,53.12258875,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525732996,27.12258875,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525733183,26.98042718,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525733384,29.93783808,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525733698,34.52787072,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525734385,39.38483317,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525735617,52.98042718,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756525736591,53.12258875,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1756525737403,67.73001375,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1756525739525,71.806815,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1756525740609,39.59559401,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756525740820,13.59559401,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756525741135,21.5856263,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756525741440,23.5335683,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756525741613,24.2035683,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756525742127,28.13471318,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756525742620,32.99285542,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756525743122,32.99285542,205.84,205.81,0.03]
["bitfinex","SOLUSD",1756525743123,13.73775558,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525743333,21.5856263,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525743517,22.2556263,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525743899,22.11346473,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525744097,18.99778822,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756525744303,13.73775558,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525744606,4.59003264,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525744824,5.26003264,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525745224,10.11935525,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525745832,10.26151682,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525748011,5.67148418,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525748212,10.26151682,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756525750814,13.73775558,205.78,205.67,0.2]
["bitfinex","SOLUSD",1756525751127,30.26151682,205.79,205.67,0.2]
["bitfinex","SOLUSD",1756525751128,30.59003264,205.68,205.67,0.2]
["bitfinex","SOLUSD",1756525751624,26.0,205.68,205.67,0.87]
["bitfinex","SOLUSD",1756525752016,4.59003264,205.7,205.67,0.87]
["bitfinex","SOLUSD",1756525752216,26.0,205.71,205.68,0.67]
["bitfinex","SOLUSD",1756525752419,4.59003264,205.7,205.69,0.67]
["bitfinex","SOLUSD",1756525752934,30.59003264,205.7,205.67,0.2]
["bitfinex","SOLUSD",1756525753120,26.0,205.69,205.67,0.2]
["bitfinex","SOLUSD",1756525753435,4.59003264,205.69,205.67,0.2]
["bitfinex","SOLUSD",1756525754102,4.59003264,205.69,205.67,0.87]
["bitfinex","SOLUSD",1756525754820,40.04294864,205.7,205.67,0.87]
["bitfinex","SOLUSD",1756525756339,136.45957933,205.78,205.68,4.59003264]
["bitfinex","SOLUSD",1756525756520,136.45957933,205.78,205.69,5.26003264]
["bitfinex","SOLUSD",1756525756521,4.59003264,205.74,205.69,5.26003264]
["bitfinex","SOLUSD",1756525756712,35.45262964,205.75,205.7,0.67]
["bitfinex","SOLUSD",1756525757027,4.862597,205.75,205.71,4.59003264]
["bitfinex","SOLUSD",1756525757211,13.59559401,205.76,205.72,0.67]
["bitfinex","SOLUSD",1756525757409,13.59559401,205.76,205.73,0.67]
["bitfinex","SOLUSD",1756525757410,44.65774201,205.76,205.73,0.67]
["bitfinex","SOLUSD",1756525757627,136.19003264,205.78,205.74,0.67]
["bitfinex","SOLUSD",1756525757822,131.6,205.78,205.75,0.67]
["bitfinex","SOLUSD",1756525758026,26.0,205.76,205.75,0.67]
["bitfinex","SOLUSD",1756525758506,26.0,205.76,205.74,4.86043938]
["bitfinex","SOLUSD",1756525758710,26.0,205.76,205.74,5.53043938]
["bitfinex","SOLUSD",1756525759837,26.0,205.76,205.75,0.67]
["bitfinex","SOLUSD",1756525760334,26.0,205.76,205.74,4.86043938]
["bitfinex","SOLUSD",1756525760536,26.0,205.76,205.74,5.53043938]
["bitfinex","SOLUSD",1756525760742,26.0,205.76,205.74,10.12047202]
["bitfinex","SOLUSD",1756525761038,131.6,205.78,205.74,9.45047202]
["bitfinex","SOLUSD",1756525761219,131.6,205.78,205.75,5.26003264]
["bitfinex","SOLUSD",1756525761415,131.6,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756525761620,131.6,205.78,205.76,4.59003264]
["bitfinex","SOLUSD",1756525761939,131.6,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756525762117,131.6,205.78,205.75,39.1]
["bitfinex","SOLUSD",1756525762436,131.6,205.78,205.75,49.22020939]
["bitfinex","SOLUSD",1756525762824,131.6,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756525763943,131.6,205.78,205.76,5.26003264]
["bitfinex","SOLUSD",1756525764325,131.6,205.78,205.77,5.26003264]
["bitfinex","SOLUSD",1756525764507,131.6,205.78,205.76,4.85994854]
["bitfinex","SOLUSD",1756525764711,131.6,205.78,205.76,10.11998118]
["bitfinex","SOLUSD",1756525765111,131.6,205.78,205.76,4.59003264]
["bitfinex","SOLUSD",1756525765332,131.6,205.78,205.75,39.1]
["bitfinex","SOLUSD",1756525765537,132.27,205.78,205.75,43.69003264]
["bitfinex","SOLUSD",1756525765926,5.26003264,205.77,205.74,39.1]
["bitfinex","SOLUSD",1756525766150,0.67,205.76,205.74,39.1]
["bitfinex","SOLUSD",1756525766541,0.67,205.75,205.74,39.1]
["bitfinex","SOLUSD",1756525767041,31.26003264,205.75,205.68,5.53192143]
["bitfinex","SOLUSD",1756525767242,5.26003264,205.74,205.68,49.22195407]
["bitfinex","SOLUSD",1756525769327,4.59003264,205.73,205.68,43.69003264]
["bitfinex","SOLUSD",1756525769645,5.26003264,205.73,205.68,43.69003264]
["bitfinex","SOLUSD",1756525769831,5.26003264,205.72,205.68,39.1]
["bitfinex","SOLUSD",1756525770945,4.59003264,205.74,205.69,0.68]
["bitfinex","SOLUSD",1756525771243,4.59003264,205.73,205.68,39.1]
["bitfinex","SOLUSD",1756525771543,0.69,205.72,205.68,39.1]
["bitfinex","SOLUSD",1756525771746,14.28559401,205.74,205.68,44.67191943]
["bitfinex","SOLUSD",1756525772049,4.59003264,205.75,205.69,5.27003264]
["bitfinex","SOLUSD",1756525772235,26.0,205.73,205.69,5.27003264]
["bitfinex","SOLUSD",1756525773049,26.0,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756525773653,26.0,205.73,205.68,44.40003264]
["bitfinex","SOLUSD",1756525773854,26.0,205.73,205.69,0.68]
["bitfinex","SOLUSD",1756525774160,0.69,205.77,205.72,4.59003264]
["bitfinex","SOLUSD",1756525774370,3.25991671,205.77,205.73,39.08]
["bitfinex","SOLUSD",1756525774666,31.28003264,205.76,205.73,39.08]
["bitfinex","SOLUSD",1756525774830,0.69,205.75,205.73,39.08]
["bitfinex","SOLUSD",1756525775026,30.59003264,205.76,205.73,39.08]
["bitfinex","SOLUSD",1756525775255,5.28003264,205.74,205.73,39.08]
["bitfinex","SOLUSD",1756525775861,5.28003264,205.74,205.71,39.08]
["bitfinex","SOLUSD",1756525776042,4.59003264,205.75,205.71,39.08]
["bitfinex","SOLUSD",1756525776434,5.28003264,205.75,205.71,39.08]
["bitfinex","SOLUSD",1756525776632,4.59003264,205.75,205.71,39.08]
["bitfinex","SOLUSD",1756525776936,4.59003264,205.75,205.71,39.76]
["bitfinex","SOLUSD",1756525777345,4.59003264,205.75,205.71,44.62118359]
["bitfinex","SOLUSD",1756525777548,5.28003264,205.75,205.71,39.08]
["bitfinex","SOLUSD",1756525778151,4.59003264,205.75,205.71,39.76]
["bitfinex","SOLUSD",1756525778635,4.59003264,205.75,205.71,39.08]
["bitfinex","SOLUSD",1756525778832,19.53281892,205.78,205.71,39.08]
["bitfinex","SOLUSD",1756525778833,0.06,205.78,205.74,4.59003264]
["bitfinex","SOLUSD",1756525779140,0.06,205.78,205.77,9.44982755]
["bitfinex","SOLUSD",1756525779643,0.06,205.78,205.77,10.12982755]
["bitfinex","SOLUSD",1756525780238,0.06,205.78,205.77,12.07719955]
["bitfinex","SOLUSD",1756525780449,1e-08,205.78,205.77,12.21936112]
["bitfinex","SOLUSD",1756525780653,1e-08,205.78,205.77,16.80939376]
["bitfinex","SOLUSD",1756525780976,0.06,205.84,205.83,4.59003264]
["bitfinex","SOLUSD",1756525781159,0.06,205.84,205.83,39.06]
["bitfinex","SOLUSD",1756525781344,0.06,205.84,205.83,43.65003264]
["bitfinex","SOLUSD",1756525781854,0.06,205.84,205.83,44.47219421]
["bitfinex","SOLUSD",1756525782061,0.06,205.84,205.83,49.33057248]
["bitfinex","SOLUSD",1756525782361,0.06,205.87,205.84,0.14216157]
["bitfinex","SOLUSD",1756525782542,0.06,205.87,205.86,4.59003264]
["bitfinex","SOLUSD",1756525783044,0.06,205.87,205.86,5.27003264]
["bitfinex","SOLUSD",1756525783240,0.06,205.87,205.86,10.1277029]
["bitfinex","SOLUSD",1756525783546,0.06,205.87,205.86,12.0742219]
["bitfinex","SOLUSD",1756525783943,0.06,205.94,205.9,39.73775558]
["bitfinex","SOLUSD",1756525784147,0.06,205.94,205.9,88.46349351]
["bitfinex","SOLUSD",1756525784372,0.06,205.96,205.94,0.14216157]
["bitfinex","SOLUSD",1756525784587,0.06,205.96,205.95,44.47219421]
["bitfinex","SOLUSD",1756525785063,0.06,205.96,205.95,41.685573]
["bitfinex","SOLUSD",1756525785361,0.06,205.96,205.95,49.02552441]
["bitfinex","SOLUSD",1756525786451,0.06,205.96,205.95,48.34552441]
["bitfinex","SOLUSD",1756525786650,0.06,205.96,205.95,46.39995141]
["bitfinex","SOLUSD",1756525787063,0.06,205.96,205.95,48.34571241]
["bitfinex","SOLUSD",1756525787964,0.06,205.96,205.95,49.16787398]
["bitfinex","SOLUSD",1756525788584,0.06,205.96,205.95,1.945761]
["bitfinex","SOLUSD",1756525788771,0.06,205.96,205.95,46.37995141]
["bitfinex","SOLUSD",1756525788971,0.75,205.96,205.95,46.37995141]
["bitfinex","SOLUSD",1756525790172,8.08995141,205.96,205.89,7.33995141]
["bitfinex","SOLUSD",1756525790350,8.02995141,205.95,205.9,39.04]
["bitfinex","SOLUSD",1756525790544,8.02995141,205.94,205.91,39.04]
["bitfinex","SOLUSD",1756525790749,0.69,205.93,205.91,39.04]
["bitfinex","SOLUSD",1756525790951,0.69,205.92,205.91,39.04]
["bitfinex","SOLUSD",1756525791755,8.02995141,205.92,205.88,39.04]
["bitfinex","SOLUSD",1756525791954,7.33995141,205.9,205.88,39.04]
["bitfinex","SOLUSD",1756525792169,0.69,205.89,205.88,39.04]
["bitfinex","SOLUSD",1756525792380,0.69,205.89,205.84,7.33995141]
["bitfinex","SOLUSD",1756525792554,0.69,205.88,205.85,46.37995141]
["bitfinex","SOLUSD",1756525792975,0.69,205.9,205.85,46.37995141]
["bitfinex","SOLUSD",1756525793275,0.69,205.89,205.85,46.37995141]
["bitfinex","SOLUSD",1756525794478,0.69,205.88,205.85,46.37995141]
["bitfinex","SOLUSD",1756525794674,0.69,205.88,205.85,39.04]
["bitfinex","SOLUSD",1756525794855,7.33995141,205.9,205.85,39.04]
["bitfinex","SOLUSD",1756525795056,0.69,205.87,205.85,39.04]
["bitfinex","SOLUSD",1756525796581,0.69,205.86,205.85,39.04]
["bitfinex","SOLUSD",1756525798477,26.0,205.9,205.85,47.05995141]
["bitfinex","SOLUSD",1756525798678,131.6,205.91,205.85,47.05995141]
["bitfinex","SOLUSD",1756525798679,26.0,205.88,205.85,44.5778605]
["bitfinex","SOLUSD",1756525799285,26.0,205.88,205.86,0.68]
["bitfinex","SOLUSD",1756525799902,26.0,205.88,205.85,43.8978605]
["bitfinex","SOLUSD",1756525800393,26.69,205.88,205.85,51.23781191]
["bitfinex","SOLUSD",1756525800686,26.0,205.88,205.85,51.23781191]
["bitfinex","SOLUSD",1756525801164,26.0,205.88,205.85,46.37995141]
["bitfinex","SOLUSD",1756525801360,26.7,205.88,205.85,39.04]
["bitfinex","SOLUSD",1756525801565,26.7,205.88,205.85,46.37995141]
["bitfinex","SOLUSD",1756525803393,26.0,205.88,205.85,51.23780758]
["bitfinex","SOLUSD",1756525803687,26.0,205.88,205.86,7.33995141]
["bitfinex","SOLUSD",1756525803898,26.0,205.88,205.87,39.02]
["bitfinex","SOLUSD",1756525804388,131.6,205.91,205.87,46.35995141]
["bitfinex","SOLUSD",1756525804592,131.6,205.91,205.9,7.33995141]
["bitfinex","SOLUSD",1756525804781,131.6,205.91,205.9,46.35995141]
["bitfinex","SOLUSD",1756525806292,26.0,205.94,205.9,51.21667797]
["bitfinex","SOLUSD",1756525806494,0.06,205.96,205.93,7.33995141]
["bitfinex","SOLUSD",1756525806695,0.06,205.96,205.95,7.33995141]
["bitfinex","SOLUSD",1756525807104,0.06,205.96,205.95,8.03995141]
["bitfinex","SOLUSD",1756525807284,0.06,205.96,205.95,10.14338918]
["bitfinex","SOLUSD",1756525807893,0.06,205.96,205.95,10.28555075]
["bitfinex","SOLUSD",1756525808097,0.06,205.96,205.95,12.23102875]
["bitfinex","SOLUSD",1756525808598,0.06,206.01,205.95,12.23102875]
["bitfinex","SOLUSD",1756525808800,0.06,206.01,205.98,4.58784172]
["bitfinex","SOLUSD",1756525809001,0.06,206.01,206.0,9.31784501]
["bitfinex","SOLUSD",1756525809313,0.06,206.01,206.0,46.49650109]
["bitfinex","SOLUSD",1756525809521,0.06,206.01,206.0,47.14697239]
["bitfinex","SOLUSD",1756525809827,0.06,206.01,206.0,53.99587502]
["bitfinex","SOLUSD",1756525810912,1e-08,206.01,206.0,53.99587502]
["bitfinex","SOLUSD",1756525811496,1e-08,206.01,206.0,46.6615355]
["bitfinex","SOLUSD",1756525811806,1e-08,206.01,206.0,53.99587502]
["bitfinex","SOLUSD",1756525813221,0.1,206.07,206.03,26.0]
["bitfinex","SOLUSD",1756525813386,0.1,206.07,206.06,7.33433952]
["bitfinex","SOLUSD",1756525813592,0.1,206.07,206.06,46.33433952]
["bitfinex","SOLUSD",1756525814127,0.1,206.07,206.06,51.18729496]
["bitfinex","SOLUSD",1756525815306,0.1,206.07,206.06,43.85295544]
["bitfinex","SOLUSD",1756525815611,0.1,206.07,206.06,51.18729496]
["bitfinex","SOLUSD",1756525816705,0.1,206.07,206.06,43.85295544]
["bitfinex","SOLUSD",1756525817014,0.1,206.07,206.06,46.33433952]
["bitfinex","SOLUSD",1756525817316,0.1,206.07,206.06,51.18729496]
["bitfinex","SOLUSD",1756525819012,0.1,206.07,206.06,51.88729496]
["bitfinex","SOLUSD",1756525819194,0.1,206.07,206.06,52.02945653]
["bitfinex","SOLUSD",1756525819792,0.1,206.07,206.06,52.51475207]
["bitfinex","SOLUSD",1756525821297,0.1,206.07,206.06,51.32945653]
["bitfinex","SOLUSD",1756525821598,0.1,206.07,206.06,52.02945653]
["bitfinex","SOLUSD",1756525821999,0.1,206.07,206.06,51.32945653]
["bitfinex","SOLUSD",1756525822512,0.1,206.07,206.06,52.02945653]
["bitfinex","SOLUSD",1756525826919,0.06,206.1,206.07,13.73775558]
["bitfinex","SOLUSD",1756525827125,0.06,206.1,206.09,7.33433952]
["bitfinex","SOLUSD",1756525827521,0.06,206.1,206.09,8.03433952]
["bitfinex","SOLUSD",1756525828534,0.06,206.1,206.09,12.88658853]
["bitfinex","SOLUSD",1756525829441,0.06,206.1,206.09,14.71298621]
["bitfinex","SOLUSD",1756525831151,0.1,206.11,206.09,14.85514778]
["bitfinex","SOLUSD",1756525831340,0.06,206.16,206.15,4.72253017]
["bitfinex","SOLUSD",1756525831658,0.06,206.16,206.15,43.68253017]
["bitfinex","SOLUSD",1756525831952,0.06,206.16,206.15,44.40253017]
["bitfinex","SOLUSD",1756525832651,0.06,206.16,206.15,9.57336693]
["bitfinex","SOLUSD",1756525832852,0.06,206.16,206.15,48.53336693]
["bitfinex","SOLUSD",1756525833560,0.06,206.16,206.15,48.51336693]
["bitfinex","SOLUSD",1756525834357,0.06,206.19,206.15,62.82896094]
["bitfinex","SOLUSD",1756525834658,0.06,206.19,206.16,10.77819178]
["bitfinex","SOLUSD",1756525837158,0.06,206.19,206.16,10.05819178]
["bitfinex","SOLUSD",1756525837876,0.06,206.19,206.16,10.77819178]
["bitfinex","SOLUSD",1756525838085,0.06,206.19,206.16,10.05819178]
["bitfinex","SOLUSD",1756525838575,0.78,206.17,206.16,74.51313164]
["bitfinex","SOLUSD",1756525838746,0.1,206.17,206.16,74.51313164]
["bitfinex","SOLUSD",1756525840669,0.1,206.17,206.16,48.49313164]
["bitfinex","SOLUSD",1756525842077,0.74,206.19,206.18,39.73775558]
["bitfinex","SOLUSD",1756525842078,0.06,206.19,206.18,39.73775558]
["bitfinex","SOLUSD",1756525842276,0.06,206.19,206.18,88.30350587]
["bitfinex","SOLUSD",1756525842642,0.06,206.19,206.18,43.64253017]
["bitfinex","SOLUSD",1756525843867,0.06,206.19,206.18,48.49266112]
["bitfinex","SOLUSD",1756525846675,0.06,206.19,206.18,53.55804281]
["bitfinex","SOLUSD",1756525847255,13.65559401,206.19,206.13,1.94321]
["bitfinex","SOLUSD",1756525847560,26.0,206.15,206.13,1.74321]
["bitfinex","SOLUSD",1756525847856,26.0,206.15,206.13,17.16]
["bitfinex","SOLUSD",1756525848065,5.06538169,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756525848257,4.85130742,206.13,206.12,38.83]
["bitfinex","SOLUSD",1756525848460,35.43167602,206.13,206.12,38.83]
["bitfinex","SOLUSD",1756525849081,49.02727003,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525849381,13.59559401,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525849584,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525849783,26.0,206.13,206.12,39.85]
["bitfinex","SOLUSD",1756525849966,30.5803686,206.13,206.12,39.85]
["bitfinex","SOLUSD",1756525850870,26.0,206.13,206.12,39.85]
["bitfinex","SOLUSD",1756525851181,30.5803686,206.13,206.12,39.85]
["bitfinex","SOLUSD",1756525851385,49.02727003,206.13,206.12,39.85]
["bitfinex","SOLUSD",1756525851698,52.27274849,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525852068,52.41491006,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525852282,47.83454146,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525852489,52.27274849,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525853477,3.24547846,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525853787,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525856274,4.5803686,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525857390,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525859476,30.5803686,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525860194,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525860491,18.6609757,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525861096,21.91232031,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525861992,26.76362773,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525862185,18.6609757,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525862688,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525863370,30.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525864574,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525866718,0.06,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525866882,0.06,206.14,206.12,4.6103686]
["bitfinex","SOLUSD",1756525867193,4.6403686,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525868274,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525868474,26.06,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525868784,26.0,206.13,206.12,0.69]
["bitfinex","SOLUSD",1756525869587,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525870205,162.1803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525870582,157.6,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525871308,157.6,206.13,206.12,0.69]
["bitfinex","SOLUSD",1756525871509,131.6,206.13,206.12,0.69]
["bitfinex","SOLUSD",1756525872087,0.06,206.14,206.12,10.12191139]
["bitfinex","SOLUSD",1756525872285,0.06,206.14,206.13,4.5803686]
["bitfinex","SOLUSD",1756525872709,0.06,206.14,206.13,5.2403686]
["bitfinex","SOLUSD",1756525873208,0.06,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525873380,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525873701,30.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525874007,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525874685,30.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525875096,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525875291,0.06,206.14,206.12,5.2703686]
["bitfinex","SOLUSD",1756525875583,0.06,206.14,206.13,0.66]
["bitfinex","SOLUSD",1756525877304,0.06,206.14,206.12,9.46181143]
["bitfinex","SOLUSD",1756525877305,4.6403686,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525877487,30.6403686,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756525878094,4.5803686,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525878609,26.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525879712,0.06,206.13,206.12,5.2703686]
["bitfinex","SOLUSD",1756525882115,0.06,206.13,206.12,10.26407296]
["bitfinex","SOLUSD",1756525882495,0.06,206.13,206.12,10.12191139]
["bitfinex","SOLUSD",1756525884122,0.06,206.13,206.12,5.2703686]
["bitfinex","SOLUSD",1756525884521,0.06,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756525884724,0.06,206.13,206.12,31.91]
["bitfinex","SOLUSD",1756525885086,0.06,206.13,206.12,32.57]
["bitfinex","SOLUSD",1756525885620,0.06,206.13,206.12,42.00191139]
["bitfinex","SOLUSD",1756525885811,0.06,206.13,206.12,31.91]
["bitfinex","SOLUSD",1756525887618,0.06,206.13,206.12,42.00191139]
["bitfinex","SOLUSD",1756525889935,0.06,206.13,206.12,42.14407296]
["bitfinex","SOLUSD",1756525890304,0.06,206.13,206.12,37.42154279]
["bitfinex","SOLUSD",1756525890505,0.06,206.13,206.12,42.00191139]
["bitfinex","SOLUSD",1756525891598,0.06,206.13,206.12,31.91]
["bitfinex","SOLUSD",1756525891805,0.06,206.13,206.12,32.61]
["bitfinex","SOLUSD",1756525892015,0.06,206.13,206.12,37.1903686]
["bitfinex","SOLUSD",1756525892524,0.06,206.13,206.12,42.04191139]
["bitfinex","SOLUSD",1756525894330,0.06,206.13,206.12,31.91]
["bitfinex","SOLUSD",1756525895213,0.06,206.13,206.12,42.04191139]
["bitfinex","SOLUSD",1756525896842,0.06,206.13,206.12,42.18407296]
["bitfinex","SOLUSD",1756525897023,0.06,206.16,206.15,139.88]
["bitfinex","SOLUSD",1756525897350,0.06,206.16,206.15,179.14]
["bitfinex","SOLUSD",1756525897641,0.06,206.16,206.15,179.84]
["bitfinex","SOLUSD",1756525898448,0.06,206.16,206.15,189.27120536]
["bitfinex","SOLUSD",1756525901734,0.06,206.16,206.15,183.99083676]
["bitfinex","SOLUSD",1756525901933,0.06,206.16,206.15,179.06]
["bitfinex","SOLUSD",1756525902826,0.06,206.16,206.15,184.61083676]
["bitfinex","SOLUSD",1756525905037,0.06,206.16,206.15,189.19120536]
["bitfinex","SOLUSD",1756525905240,0.06,206.16,206.15,184.61083676]
["bitfinex","SOLUSD",1756525905436,0.06,206.16,206.15,179.76]
["bitfinex","SOLUSD",1756525907439,0.06,206.16,206.15,179.06]
["bitfinex","SOLUSD",1756525907641,0.06,206.16,206.15,179.76]
["bitfinex","SOLUSD",1756525908152,0.06,206.16,206.15,184.61083676]
["bitfinex","SOLUSD",1756525909059,0.06,206.18,206.17,139.76]
["bitfinex","SOLUSD",1756525909239,0.06,206.18,206.17,178.86]
["bitfinex","SOLUSD",1756525909847,0.06,206.18,206.17,139.76]
["bitfinex","SOLUSD",1756525910048,4.6403686,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525910562,7.9069043,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525912066,4.6403686,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525912969,12.75769215,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525913460,7.9075612,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525913662,12.75769215,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525913881,38.75769215,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525914168,52.83829925,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525915755,26.83829925,206.18,206.17,178.82]
["bitfinex","SOLUSD",1756525915968,26.35328616,206.18,206.17,139.76]
["bitfinex","SOLUSD",1756525917156,52.49544773,206.18,206.17,44.73739545]
["bitfinex","SOLUSD",1756525917376,26.14216157,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756525917676,30.72253017,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756525918045,45.30935817,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756525918638,50.16019493,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756525919279,63.75578894,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756525921564,0.14216157,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756525921868,23.38350587,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756525922055,28.23551945,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756525922249,42.82660445,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756525922652,39.73775558,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756525922846,44.80313727,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756525924151,49.65562174,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756525924965,39.59559401,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756525925162,18.6609757,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525926276,23.51487337,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525926453,18.6609757,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525926786,4.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525926969,30.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525928183,4.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525929762,26.0,206.03,206.01,0.72]
["bitfinex","SOLUSD",1756525929967,4.5803686,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525931069,4.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525931262,30.5803686,206.03,206.01,0.72]
["bitfinex","SOLUSD",1756525931463,4.5803686,206.03,206.01,0.72]
["bitfinex","SOLUSD",1756525931666,4.5803686,206.03,206.02,0.69]
["bitfinex","SOLUSD",1756525932371,136.45389767,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525932552,141.03426627,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525933372,9.43426627,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525935057,23.02986028,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525936374,18.44949168,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525936577,23.02986028,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525940473,23.17202185,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525941265,23.65703494,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525942656,23.51487337,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525942863,23.02986028,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525943173,4.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525943764,4.5803686,206.04,206.01,0.72]
["bitfinex","SOLUSD",1756525943969,4.5803686,206.05,206.01,0.72]
["bitfinex","SOLUSD",1756525944275,31.33817856,206.06,206.01,0.72]
["bitfinex","SOLUSD",1756525944476,4.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525944662,30.5803686,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525945182,30.5803686,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525945480,26.0,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525947087,25.94,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756525950672,30.5803686,206.04,206.01,0.72]
["bitfinex","SOLUSD",1756525951075,26.0,206.04,206.01,0.72]
["bitfinex","SOLUSD",1756525951271,0.06,206.07,206.02,4.5803686]
["bitfinex","SOLUSD",1756525951470,0.06,206.07,206.03,39.69]
["bitfinex","SOLUSD",1756525951471,4.6403686,206.07,206.03,39.69]
["bitfinex","SOLUSD",1756525951693,4.6403686,206.07,206.04,0.67]
["bitfinex","SOLUSD",1756525952480,4.6403686,206.07,206.05,0.67]
["bitfinex","SOLUSD",1756525953181,4.85319097,206.05,206.01,0.7]
["bitfinex","SOLUSD",1756525953380,4.5803686,206.04,206.02,0.67]
["bitfinex","SOLUSD",1756525953780,4.5803686,206.03,206.02,0.67]
["bitfinex","SOLUSD",1756525953978,0.06,206.07,206.03,0.67]
["bitfinex","SOLUSD",1756525954168,0.06,206.09,206.06,4.5803686]
["bitfinex","SOLUSD",1756525954371,0.06,206.09,206.08,4.5803686]
["bitfinex","SOLUSD",1756525954874,0.06,206.09,206.08,5.2503686]
["bitfinex","SOLUSD",1756525955796,0.06,206.09,206.08,0.67]
["bitfinex","SOLUSD",1756525960197,0.06,206.09,206.08,10.10285307]
["bitfinex","SOLUSD",1756525967902,0.06,206.09,206.08,5.52248447]
["bitfinex","SOLUSD",1756525968100,0.06,206.09,206.08,10.10285307]
["bitfinex","SOLUSD",1756525969022,0.06,206.09,206.08,39.65]
["bitfinex","SOLUSD",1756525970405,0.06,206.09,206.08,44.50248447]
["bitfinex","SOLUSD",1756525970723,0.06,206.09,206.08,39.65]
["bitfinex","SOLUSD",1756525971927,0.06,206.09,206.08,38.98]
["bitfinex","SOLUSD",1756525972224,0.06,206.09,206.08,39.65]
["bitfinex","SOLUSD",1756525973718,0.06,206.09,206.08,38.98]
["bitfinex","SOLUSD",1756525974511,0.06,206.09,206.08,39.65]
["bitfinex","SOLUSD",1756525977239,0.06,206.09,206.08,38.98]
["bitfinex","SOLUSD",1756525978040,0.06,206.09,206.08,39.65]
["bitfinex","SOLUSD",1756525980241,0.06,206.09,206.02,4.5803686]
["bitfinex","SOLUSD",1756525980242,26.0,206.08,206.02,4.5803686]
["bitfinex","SOLUSD",1756525980411,31.06538169,206.08,206.03,39.63]
["bitfinex","SOLUSD",1756525980607,4.5803686,206.07,206.03,39.63]
["bitfinex","SOLUSD",1756525980823,26.0,206.05,206.04,38.96]
["bitfinex","SOLUSD",1756525981321,30.5803686,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756525981521,4.5803686,206.04,206.02,38.96]
["bitfinex","SOLUSD",1756525981908,4.5803686,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756525982109,4.5803686,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525982308,131.6,206.07,206.02,0.7]
["bitfinex","SOLUSD",1756525982508,131.6,206.07,206.03,0.7]
["bitfinex","SOLUSD",1756525982509,136.1803686,206.07,206.03,0.7]
["bitfinex","SOLUSD",1756525982726,136.1803686,206.07,206.04,38.96]
["bitfinex","SOLUSD",1756525982924,131.6,206.07,206.04,38.96]
["bitfinex","SOLUSD",1756525983236,4.5803686,206.06,206.04,38.96]
["bitfinex","SOLUSD",1756525984119,5.06538169,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756525984318,26.0,206.04,206.02,38.96]
["bitfinex","SOLUSD",1756525984509,26.54501309,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756525984711,26.54501309,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525984712,26.48501309,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525985138,26.0,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525985609,30.5803686,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525986013,4.5803686,206.05,206.02,39.66]
["bitfinex","SOLUSD",1756525986206,26.0,206.04,206.03,0.7]
["bitfinex","SOLUSD",1756525986435,26.0,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525986844,5.12538169,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525987312,5.06538169,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525987512,4.5803686,206.03,206.02,38.96]
["bitfinex","SOLUSD",1756525988221,5.06538169,206.05,206.02,39.66]
["bitfinex","SOLUSD",1756525988632,131.6,206.04,206.02,39.66]
["bitfinex","SOLUSD",1756525988939,136.1803686,206.04,206.02,39.66]
["bitfinex","SOLUSD",1756525989820,131.6,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756525990124,4.5803686,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756525990328,4.5803686,206.03,206.02,0.7]
["bitfinex","SOLUSD",1756525991340,136.1803686,206.04,206.02,0.7]
["bitfinex","SOLUSD",1756525991545,131.6,206.04,206.03,4.5803686]
["bitfinex","SOLUSD",1756525991842,131.6,206.04,206.03,5.2803686]
["bitfinex","SOLUSD",1756525993038,131.6,206.08,206.03,10.13403068]
["bitfinex","SOLUSD",1756525993214,131.6,206.08,206.06,4.5803686]
["bitfinex","SOLUSD",1756525993417,131.6,206.08,206.07,0.7]
["bitfinex","SOLUSD",1756525994250,131.6,206.08,206.07,39.64]
["bitfinex","SOLUSD",1756525995240,136.1803686,206.08,206.04,0.7]
["bitfinex","SOLUSD",1756525995541,30.5803686,206.06,206.05,38.94]
["bitfinex","SOLUSD",1756525996233,131.6,206.08,206.05,39.64]
["bitfinex","SOLUSD",1756525996460,0.06,206.09,206.07,4.5803686]
["bitfinex","SOLUSD",1756525996622,0.06,206.09,206.08,4.5803686]
["bitfinex","SOLUSD",1756525996948,0.06,206.09,206.08,5.2803686]
["bitfinex","SOLUSD",1756525997130,0.06,206.09,206.08,10.13285307]
["bitfinex","SOLUSD",1756525998427,4.6403686,206.09,206.04,0.7]
["bitfinex","SOLUSD",1756525998622,0.06,206.09,206.05,44.2203686]
["bitfinex","SOLUSD",1756525998944,0.06,206.09,206.07,4.5803686]
["bitfinex","SOLUSD",1756525999258,0.06,206.09,206.06,5.2803686]
["bitfinex","SOLUSD",1756525999430,0.06,206.09,206.07,0.7]
["bitfinex","SOLUSD",1756526002737,0.06,206.09,206.07,0.03]
["bitfinex","SOLUSD",1756526004254,0.06,206.09,206.08,0.7]
["bitfinex","SOLUSD",1756526004547,0.06,206.09,206.08,5.2803686]
["bitfinex","SOLUSD",1756526005955,0.06,206.09,206.08,10.27501464]
["bitfinex","SOLUSD",1756526008241,0.06,206.09,206.08,10.76026308]
["bitfinex","SOLUSD",1756526008466,0.06,206.09,206.08,24.35585709]
["bitfinex","SOLUSD",1756526008960,0.06,206.12,206.09,13.73775558]
["bitfinex","SOLUSD",1756526009158,0.06,206.12,206.11,4.72253017]
["bitfinex","SOLUSD",1756526009539,0.06,206.12,206.11,5.42253017]
["bitfinex","SOLUSD",1756526010540,0.06,206.12,206.11,10.27430834]
["bitfinex","SOLUSD",1756526011765,0.06,206.12,206.11,5.69393974]
["bitfinex","SOLUSD",1756526011934,0.06,206.12,206.11,10.27430834]
["bitfinex","SOLUSD",1756526013461,0.06,206.12,206.11,44.45177817]
["bitfinex","SOLUSD",1756526013660,0.06,206.12,206.11,49.17430834]
["bitfinex","SOLUSD",1756526014047,0.06,206.12,206.11,62.76990235]
["bitfinex","SOLUSD",1756526016549,0.06,206.12,206.11,49.17430834]
["bitfinex","SOLUSD",1756526019643,0.06,206.14,206.11,67.65665053]
["bitfinex","SOLUSD",1756526019835,0.06,206.14,206.13,4.72253017]
["bitfinex","SOLUSD",1756526020036,0.06,206.14,206.13,43.60253017]
["bitfinex","SOLUSD",1756526020352,0.06,206.14,206.13,44.32253017]
["bitfinex","SOLUSD",1756526020743,0.06,206.19,206.15,0.14216157]
["bitfinex","SOLUSD",1756526020943,0.06,206.19,206.18,4.5803686]
["bitfinex","SOLUSD",1756526021167,0.06,206.19,206.18,44.1803686]
["bitfinex","SOLUSD",1756526022067,0.06,206.19,206.18,49.03049955]
["bitfinex","SOLUSD",1756526022261,0.06,206.19,206.18,44.45013095]
["bitfinex","SOLUSD",1756526022457,0.06,206.19,206.18,43.73013095]
["bitfinex","SOLUSD",1756526022660,0.06,206.19,206.18,44.45013095]
["bitfinex","SOLUSD",1756526023966,0.06,206.19,206.18,45.07730561]
["bitfinex","SOLUSD",1756526024154,0.06,206.19,206.18,49.65767421]
["bitfinex","SOLUSD",1756526024465,0.06,206.19,206.18,63.25326822]
["bitfinex","SOLUSD",1756526025665,0.06,206.2,206.19,4.72253017]
["bitfinex","SOLUSD",1756526025868,0.06,206.2,206.19,5.44253017]
["bitfinex","SOLUSD",1756526026075,0.06,206.2,206.19,10.29242589]
["bitfinex","SOLUSD",1756526028771,0.06,206.2,206.19,23.8880199]
["bitfinex","SOLUSD",1756526030855,1e-08,206.2,206.19,23.8880199]
["bitfinex","SOLUSD",1756526032975,1e-08,206.21,206.19,23.8880199]
["bitfinex","SOLUSD",1756526033154,1e-08,206.21,206.2,44.28253017]
["bitfinex","SOLUSD",1756526033852,1e-08,206.21,206.2,48.86289877]
["bitfinex","SOLUSD",1756526034256,1e-08,206.21,206.2,53.71255929]
["bitfinex","SOLUSD",1756526035167,0.06,206.23,206.21,13.73775558]
["bitfinex","SOLUSD",1756526035365,0.1,206.28,206.24,0.14216157]
["bitfinex","SOLUSD",1756526035677,0.1,206.28,206.24,57.87812418]
["bitfinex","SOLUSD",1756526036383,0.1,206.28,206.24,62.72684411]
["bitfinex","SOLUSD",1756526037281,0.1,206.28,206.24,61.98684411]
["bitfinex","SOLUSD",1756526037472,0.1,206.28,206.24,62.70684411]
["bitfinex","SOLUSD",1756526038081,4.6803686,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1756526038383,0.06,206.27,206.24,38.82]
["bitfinex","SOLUSD",1756526038582,0.1,206.28,206.24,44.1203686]
["bitfinex","SOLUSD",1756526038958,0.1,206.28,206.24,38.82]
["bitfinex","SOLUSD",1756526039178,0.1,206.28,206.24,43.4003686]
["bitfinex","SOLUSD",1756526039975,0.1,206.28,206.24,38.82]
["bitfinex","SOLUSD",1756526040172,4.7403686,206.28,206.24,38.82]
["bitfinex","SOLUSD",1756526040401,4.7403686,206.28,206.24,43.66871993]
["bitfinex","SOLUSD",1756526040589,4.7403686,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1756526040792,0.12,206.25,206.22,4.84900903]
["bitfinex","SOLUSD",1756526040969,0.12,206.25,206.23,38.82]
["bitfinex","SOLUSD",1756526041501,0.06,206.25,206.23,38.82]
["bitfinex","SOLUSD",1756526041871,0.06,206.25,206.23,43.66878862]
["bitfinex","SOLUSD",1756526042276,0.06,206.25,206.23,38.82]
["bitfinex","SOLUSD",1756526042485,0.06,206.25,206.23,43.66886055]
["bitfinex","SOLUSD",1756526042895,0.06,206.25,206.23,4.84886055]
["bitfinex","SOLUSD",1756526043102,0.12,206.25,206.24,38.82]
["bitfinex","SOLUSD",1756526043472,0.06,206.25,206.24,38.82]
["bitfinex","SOLUSD",1756526046899,0.06,206.25,206.22,4.84916989]
["bitfinex","SOLUSD",1756526047088,0.06,206.25,206.23,38.8]
["bitfinex","SOLUSD",1756526048401,0.06,206.25,206.24,0.7]
["bitfinex","SOLUSD",1756526048772,0.06,206.25,206.23,43.3803686]
["bitfinex","SOLUSD",1756526049000,0.06,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756526050882,0.06,206.25,206.23,44.34892664]
["bitfinex","SOLUSD",1756526057074,0.06,206.25,206.23,43.64892664]
["bitfinex","SOLUSD",1756526057269,0.06,206.25,206.24,10.2712501]
["bitfinex","SOLUSD",1756526059278,0.06,206.25,206.24,5.6908815]
["bitfinex","SOLUSD",1756526059580,0.06,206.25,206.24,38.76]
["bitfinex","SOLUSD",1756526059883,0.06,206.25,206.24,44.18253017]
["bitfinex","SOLUSD",1756526060080,0.06,206.25,206.24,44.66740216]
["bitfinex","SOLUSD",1756526060284,0.06,206.25,206.24,40.08703356]
["bitfinex","SOLUSD",1756526060481,0.06,206.25,206.24,44.18253017]
["bitfinex","SOLUSD",1756526061296,0.06,206.25,206.24,49.0312501]
["bitfinex","SOLUSD",1756526063988,0.06,206.25,206.24,44.4508815]
["bitfinex","SOLUSD",1756526064193,0.06,206.25,206.24,49.0312501]
["bitfinex","SOLUSD",1756526064505,0.06,206.25,206.24,62.62684411]
["bitfinex","SOLUSD",1756526065017,0.06,206.25,206.24,44.4508815]
["bitfinex","SOLUSD",1756526065182,0.06,206.25,206.24,44.30871993]
["bitfinex","SOLUSD",1756526066819,0.06,206.25,206.24,48.88908853]
["bitfinex","SOLUSD",1756526067999,0.06,206.25,206.24,62.62684411]
["bitfinex","SOLUSD",1756526069013,0.06,206.25,206.24,63.1117161]
["bitfinex","SOLUSD",1756526069394,0.1,206.28,206.25,13.73775558]
["bitfinex","SOLUSD",1756526069595,0.1,206.28,206.27,4.72253017]
["bitfinex","SOLUSD",1756526069986,0.1,206.28,206.27,5.42253017]
["bitfinex","SOLUSD",1756526070916,0.1,206.28,206.27,44.16253017]
["bitfinex","SOLUSD",1756526071499,0.1,206.28,206.27,49.0105449]
["bitfinex","SOLUSD",1756526072516,0.1,206.28,206.27,62.60613891]
["bitfinex","SOLUSD",1756526072714,0.1,206.29,206.28,13.73775558]
["bitfinex","SOLUSD",1756526072914,1e-08,206.29,206.28,19.03812418]
["bitfinex","SOLUSD",1756526074723,1e-08,206.29,206.28,23.88590389]
["bitfinex","SOLUSD",1756526075509,1e-08,206.29,206.28,23.91590389]
["bitfinex","SOLUSD",1756526078339,1e-08,206.29,206.28,25.85769889]
["bitfinex","SOLUSD",1756526085822,1e-08,206.29,206.28,30.43806749]
["bitfinex","SOLUSD",1756526086443,1e-08,206.29,206.28,25.85769889]
["bitfinex","SOLUSD",1756526087141,1e-08,206.29,206.28,30.43806749]
["bitfinex","SOLUSD",1756526087316,1e-08,206.29,206.28,25.85769889]
["bitfinex","SOLUSD",1756526087730,1e-08,206.29,206.28,30.43806749]
["bitfinex","SOLUSD",1756526088730,1e-08,206.29,206.28,25.85769889]
["bitfinex","SOLUSD",1756526089235,1e-08,206.29,206.28,30.43806749]
["bitfinex","SOLUSD",1756526090342,1e-08,206.32,206.31,39.73775558]
["bitfinex","SOLUSD",1756526090540,1e-08,206.32,206.31,82.97812418]
["bitfinex","SOLUSD",1756526090839,1e-08,206.32,206.31,83.69812418]
["bitfinex","SOLUSD",1756526091416,1e-08,206.32,206.31,88.54519897]
["bitfinex","SOLUSD",1756526091813,1e-08,206.32,206.31,49.16519897]
["bitfinex","SOLUSD",1756526092033,1e-08,206.32,206.31,88.54519897]
["bitfinex","SOLUSD",1756526094117,1e-08,206.32,206.31,83.96483037]
["bitfinex","SOLUSD",1756526094330,1e-08,206.32,206.31,88.54519897]
["bitfinex","SOLUSD",1756526095643,1e-08,206.32,206.31,90.48680497]
["bitfinex","SOLUSD",1756526096330,1e-08,206.32,206.31,88.54519897]
["bitfinex","SOLUSD",1756526096529,1e-08,206.32,206.31,90.48680497]
["bitfinex","SOLUSD",1756526097139,1e-08,206.32,206.31,90.97151244]
["bitfinex","SOLUSD",1756526097843,0.06,206.34,206.31,90.97151244]
["bitfinex","SOLUSD",1756526097844,0.06,206.35,206.34,26.0]
["bitfinex","SOLUSD",1756526098140,0.06,206.35,206.34,82.81596261]
["bitfinex","SOLUSD",1756526099145,0.06,206.35,206.34,88.38233267]
["bitfinex","SOLUSD",1756526099548,0.06,206.35,206.34,88.52449424]
["bitfinex","SOLUSD",1756526100041,0.06,206.4,206.35,13.73775558]
["bitfinex","SOLUSD",1756526100235,0.48501309,206.46,206.39,13.73775558]
["bitfinex","SOLUSD",1756526100437,0.06,206.45,206.41,0.14216157]
["bitfinex","SOLUSD",1756526100627,0.06,206.45,206.43,4.5803686]
["bitfinex","SOLUSD",1756526100940,0.06,206.45,206.44,38.62]
["bitfinex","SOLUSD",1756526101121,4.5803686,206.49,206.44,43.46394279]
["bitfinex","SOLUSD",1756526101522,4.5803686,206.48,206.44,43.46394279]
["bitfinex","SOLUSD",1756526101722,0.06,206.47,206.44,43.46394279]
["bitfinex","SOLUSD",1756526101931,0.06,206.46,206.44,43.46394279]
["bitfinex","SOLUSD",1756526102133,0.06,206.5,206.46,0.14216157]
["bitfinex","SOLUSD",1756526102346,0.06,206.52,206.47,43.2003686]
["bitfinex","SOLUSD",1756526102538,0.06,206.51,206.47,43.2003686]
["bitfinex","SOLUSD",1756526102929,4.6403686,206.5,206.44,4.84394279]
["bitfinex","SOLUSD",1756526103245,0.06,206.49,206.45,38.62]
["bitfinex","SOLUSD",1756526103452,0.06,206.48,206.45,43.2003686]
["bitfinex","SOLUSD",1756526103619,0.06,206.5,206.46,4.5803686]
["bitfinex","SOLUSD",1756526103824,0.06,206.5,206.47,38.62]
["bitfinex","SOLUSD",1756526104021,4.6803686,206.53,206.47,43.2003686]
["bitfinex","SOLUSD",1756526104226,0.16,206.53,206.48,38.62]
["bitfinex","SOLUSD",1756526104449,0.1,206.53,206.5,4.5803686]
["bitfinex","SOLUSD",1756526104637,0.1,206.53,206.51,38.62]
["bitfinex","SOLUSD",1756526104949,0.16,206.53,206.51,38.62]
["bitfinex","SOLUSD",1756526105433,4.6403686,206.52,206.46,4.5803686]
["bitfinex","SOLUSD",1756526105638,0.06,206.51,206.47,38.62]
["bitfinex","SOLUSD",1756526105845,0.1,206.53,206.48,4.72253017]
["bitfinex","SOLUSD",1756526106047,0.16,206.53,206.49,38.6]
["bitfinex","SOLUSD",1756526106351,0.06,206.52,206.49,38.6]
["bitfinex","SOLUSD",1756526106529,0.06,206.51,206.5,38.6]
["bitfinex","SOLUSD",1756526107136,4.6803686,206.53,206.5,38.6]
["bitfinex","SOLUSD",1756526107137,0.1,206.53,206.5,43.99253017]
["bitfinex","SOLUSD",1756526107331,0.1,206.53,206.52,4.9843076]
["bitfinex","SOLUSD",1756526107537,0.1,206.53,206.52,43.5843076]
["bitfinex","SOLUSD",1756526107738,0.1,206.53,206.52,48.8346762]
["bitfinex","SOLUSD",1756526108148,0.1,206.53,206.52,62.43027021]
["bitfinex","SOLUSD",1756526109044,0.06,206.63,206.54,0.14216157]
["bitfinex","SOLUSD",1756526109233,4.5803686,206.63,206.58,0.14216157]
["bitfinex","SOLUSD",1756526109440,4.6403686,206.63,206.59,38.6]
["bitfinex","SOLUSD",1756526109649,4.5803686,206.63,206.59,38.6]
["bitfinex","SOLUSD",1756526109843,0.06,206.62,206.59,38.6]
["bitfinex","SOLUSD",1756526110243,4.5803686,206.64,206.59,43.1803686]
["bitfinex","SOLUSD",1756526110455,4.5803686,206.64,206.59,43.8503686]
["bitfinex","SOLUSD",1756526110838,4.5803686,206.65,206.59,43.8503686]
["bitfinex","SOLUSD",1756526111157,26.06,206.66,206.59,48.69068344]
["bitfinex","SOLUSD",1756526111327,4.5803686,206.64,206.59,48.69068344]
["bitfinex","SOLUSD",1756526111528,0.48501309,206.69,206.6,13.73775558]
["bitfinex","SOLUSD",1756526111732,4.6403686,206.68,206.62,4.72253017]
["bitfinex","SOLUSD",1756526111933,4.6403686,206.68,206.61,39.25]
["bitfinex","SOLUSD",1756526111934,4.5803686,206.67,206.63,38.58]
["bitfinex","SOLUSD",1756526112244,4.5803686,206.66,206.63,38.58]
["bitfinex","SOLUSD",1756526112438,0.06,206.64,206.63,38.58]
["bitfinex","SOLUSD",1756526113741,0.06,206.64,206.63,43.41956831]
["bitfinex","SOLUSD",1756526114058,4.5803686,206.68,206.63,43.220368]
["bitfinex","SOLUSD",1756526114364,4.5803686,206.65,206.63,43.220368]
["bitfinex","SOLUSD",1756526114541,4.5803686,206.66,206.63,38.58]
["bitfinex","SOLUSD",1756526114743,21.30538169,206.71,206.63,38.58]
["bitfinex","SOLUSD",1756526114744,4.5803686,206.65,206.63,38.58]
["bitfinex","SOLUSD",1756526115867,4.640369,206.74,206.63,38.58]
["bitfinex","SOLUSD",1756526116165,4.5803686,206.68,206.63,38.58]
["bitfinex","SOLUSD",1756526116738,4.640369,206.74,206.64,0.81216157]
["bitfinex","SOLUSD",1756526116959,4.5803686,206.7,206.65,43.1603686]
["bitfinex","SOLUSD",1756526117266,4.5803686,206.7,206.65,39.25]
["bitfinex","SOLUSD",1756526117468,28.13787601,206.76,206.67,4.5803686]
["bitfinex","SOLUSD",1756526117469,4.83669318,206.76,206.67,4.5803686]
["bitfinex","SOLUSD",1756526117662,4.83669318,206.76,206.66,0.67]
["bitfinex","SOLUSD",1756526117663,4.5803686,206.72,206.68,38.56]
["bitfinex","SOLUSD",1756526118039,4.5803686,206.71,206.68,38.56]
["bitfinex","SOLUSD",1756526118739,4.5803686,206.7,206.65,14.541577]
["bitfinex","SOLUSD",1756526119061,4.5803686,206.69,206.66,38.56]
["bitfinex","SOLUSD",1756526119560,4.5803686,206.69,206.64,14.541576]
["bitfinex","SOLUSD",1756526119745,4.5803686,206.66,206.65,38.56]
["bitfinex","SOLUSD",1756526120657,4.5803686,206.66,206.57,4.5803686]
["bitfinex","SOLUSD",1756526120857,4.5803686,206.62,206.58,29.9]
["bitfinex","SOLUSD",1756526121060,4.5803686,206.63,206.59,0.67]
["bitfinex","SOLUSD",1756526121246,4.5803686,206.61,206.58,29.9]
["bitfinex","SOLUSD",1756526121445,4.5803686,206.6,206.58,29.9]
["bitfinex","SOLUSD",1756526121973,4.5803686,206.59,206.58,29.9]
["bitfinex","SOLUSD",1756526122552,4.5803686,206.59,206.52,0.67]
["bitfinex","SOLUSD",1756526122755,4.5803686,206.6,206.53,38.56]
["bitfinex","SOLUSD",1756526122956,19.39125034,206.59,206.53,38.56]
["bitfinex","SOLUSD",1756526123953,4.5803686,206.54,206.53,38.56]
["bitfinex","SOLUSD",1756526128265,26.0,206.57,206.53,38.56]
["bitfinex","SOLUSD",1756526128464,4.5803686,206.54,206.53,38.56]
["bitfinex","SOLUSD",1756526128958,30.5803686,206.54,206.53,38.56]
["bitfinex","SOLUSD",1756526129377,35.42226083,206.54,206.47,0.67]
["bitfinex","SOLUSD",1756526129555,4.84189223,206.54,206.5,38.56]
["bitfinex","SOLUSD",1756526129877,19.39758023,206.54,206.5,38.56]
["bitfinex","SOLUSD",1756526130676,4.5803686,206.51,206.5,38.56]
["bitfinex","SOLUSD",1756526131157,4.5803686,206.51,206.5,38.59]
["bitfinex","SOLUSD",1756526132771,26.0,206.55,206.5,39.26]
["bitfinex","SOLUSD",1756526132978,30.5803686,206.54,206.51,0.67]
["bitfinex","SOLUSD",1756526133157,4.5803686,206.53,206.52,0.67]
["bitfinex","SOLUSD",1756526134560,26.0,206.55,206.5,39.26]
["bitfinex","SOLUSD",1756526134760,4.5803686,206.51,206.5,39.26]
["bitfinex","SOLUSD",1756526135279,4.5803686,206.53,206.5,39.26]
["bitfinex","SOLUSD",1756526135574,4.5803686,206.57,206.52,4.5803686]
["bitfinex","SOLUSD",1756526135754,4.5803686,206.57,206.53,0.67]
["bitfinex","SOLUSD",1756526135960,26.0,206.6,206.54,38.56]
["bitfinex","SOLUSD",1756526136176,4.5803686,206.57,206.55,0.67]
["bitfinex","SOLUSD",1756526136364,4.5803686,206.57,206.54,38.56]
["bitfinex","SOLUSD",1756526136566,4.5803686,206.57,206.56,0.67]
["bitfinex","SOLUSD",1756526136762,4.5803686,206.59,206.56,5.51103101]
["bitfinex","SOLUSD",1756526136964,4.5803686,206.59,206.56,4.84103101]
["bitfinex","SOLUSD",1756526137284,4.5803686,206.59,206.57,0.67]
["bitfinex","SOLUSD",1756526137466,4.5803686,206.59,206.58,39.23]
["bitfinex","SOLUSD",1756526138076,26.0,206.61,206.58,39.23]
["bitfinex","SOLUSD",1756526138375,30.5803686,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756526138553,4.5803686,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756526138759,4.5803686,206.6,206.59,0.67]
["bitfinex","SOLUSD",1756526138972,4.5803686,206.6,206.58,38.56]
["bitfinex","SOLUSD",1756526139183,4.5803686,206.59,206.58,38.56]
["bitfinex","SOLUSD",1756526139969,26.0,206.6,206.58,38.56]
["bitfinex","SOLUSD",1756526140183,4.5803686,206.59,206.58,39.23]
["bitfinex","SOLUSD",1756526141583,4.5803686,206.59,206.58,38.56]
["bitfinex","SOLUSD",1756526143059,131.6,206.61,206.58,39.23]
["bitfinex","SOLUSD",1756526143261,131.6,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756526143462,131.6,206.61,206.58,38.56]
["bitfinex","SOLUSD",1756526143697,136.1803686,206.61,206.6,0.67]
["bitfinex","SOLUSD",1756526144363,136.1803686,206.61,206.58,38.56]
["bitfinex","SOLUSD",1756526144562,4.5803686,206.6,206.58,38.56]
["bitfinex","SOLUSD",1756526144796,4.5803686,206.6,206.58,39.23]
["bitfinex","SOLUSD",1756526145477,4.5803686,206.6,206.59,0.67]
["bitfinex","SOLUSD",1756526145985,4.5803686,206.6,206.58,38.56]
["bitfinex","SOLUSD",1756526146187,4.5803686,206.6,206.59,0.67]
["bitfinex","SOLUSD",1756526147087,136.1803686,206.61,206.59,0.67]
["bitfinex","SOLUSD",1756526148281,4.5803686,206.6,206.58,38.56]
["bitfinex","SOLUSD",1756526148487,4.5803686,206.6,206.58,39.23]
["bitfinex","SOLUSD",1756526149377,14.549335,206.65,206.59,0.67]
["bitfinex","SOLUSD",1756526149594,4.5803686,206.62,206.59,0.67]
["bitfinex","SOLUSD",1756526149981,4.5803686,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756526150208,40.547923,206.67,206.61,38.52]
["bitfinex","SOLUSD",1756526150506,4.5803686,206.62,206.58,0.67]
["bitfinex","SOLUSD",1756526150682,4.5803686,206.61,206.59,39.19]
["bitfinex","SOLUSD",1756526150883,4.5803686,206.61,206.6,38.52]
["bitfinex","SOLUSD",1756526152309,4.5803686,206.61,206.6,39.19]
["bitfinex","SOLUSD",1756526152895,4.83953916,206.64,206.6,39.19]
["bitfinex","SOLUSD",1756526153107,4.5803686,206.61,206.6,38.52]
["bitfinex","SOLUSD",1756526153404,4.5803686,206.62,206.6,39.19]
["bitfinex","SOLUSD",1756526153580,40.549334,206.65,206.6,38.52]
["bitfinex","SOLUSD",1756526153581,4.5803686,206.61,206.6,38.52]
["bitfinex","SOLUSD",1756526153775,45.38850717,206.65,206.6,39.19]
["bitfinex","SOLUSD",1756526153974,4.5803686,206.62,206.61,0.67]
["bitfinex","SOLUSD",1756526154603,4.5803686,206.62,206.6,38.52]
["bitfinex","SOLUSD",1756526154791,4.5803686,206.62,206.6,39.19]
["bitfinex","SOLUSD",1756526155198,4.5803686,206.61,206.58,0.67]
["bitfinex","SOLUSD",1756526155400,4.5803686,206.61,206.59,38.52]
["bitfinex","SOLUSD",1756526155592,4.5803686,206.61,206.59,39.19]
["bitfinex","SOLUSD",1756526157207,4.5803686,206.61,206.59,38.52]
["bitfinex","SOLUSD",1756526157509,4.5803686,206.61,206.6,0.67]
["bitfinex","SOLUSD",1756526158079,4.83939754,206.64,206.6,0.67]
["bitfinex","SOLUSD",1756526158294,4.5803686,206.61,206.6,0.67]
["bitfinex","SOLUSD",1756526158997,4.83939754,206.64,206.6,0.67]
["bitfinex","SOLUSD",1756526159388,4.5803686,206.62,206.6,0.67]
["bitfinex","SOLUSD",1756526159898,4.5803686,206.62,206.59,38.52]
["bitfinex","SOLUSD",1756526160096,4.5803686,206.62,206.59,39.19]
["bitfinex","SOLUSD",1756526160707,4.5803686,206.61,206.59,39.19]
["bitfinex","SOLUSD",1756526161215,4.5803686,206.61,206.6,0.72]
["bitfinex","SOLUSD",1756526161384,4.5803686,206.62,206.6,0.72]
["bitfinex","SOLUSD",1756526162012,4.5803686,206.62,206.59,38.52]
["bitfinex","SOLUSD",1756526162210,4.5803686,206.62,206.59,39.24]
["bitfinex","SOLUSD",1756526162711,4.5803686,206.62,206.6,0.72]
["bitfinex","SOLUSD",1756526163897,4.5803686,206.62,206.59,38.52]
["bitfinex","SOLUSD",1756526164417,4.5803686,206.62,206.6,0.72]
["bitfinex","SOLUSD",1756526166715,26.0,206.63,206.6,0.72]
["bitfinex","SOLUSD",1756526166903,14.548628,206.67,206.62,30.5803686]
["bitfinex","SOLUSD",1756526167101,4.5803686,206.68,206.63,0.72]
["bitfinex","SOLUSD",1756526167415,4.5803686,206.69,206.63,53.763692]
["bitfinex","SOLUSD",1756526167589,4.5803686,206.69,206.64,0.72]
["bitfinex","SOLUSD",1756526167795,4.5803686,206.68,206.64,0.72]
["bitfinex","SOLUSD",1756526168023,4.5803686,206.68,206.65,0.72]
["bitfinex","SOLUSD",1756526168394,4.5803686,206.68,206.63,53.043692]
["bitfinex","SOLUSD",1756526168592,26.06,206.73,206.63,15.263692]
["bitfinex","SOLUSD",1756526168815,19.12305531,206.72,206.64,38.5]
["bitfinex","SOLUSD",1756526169024,4.5803686,206.68,206.64,38.5]
["bitfinex","SOLUSD",1756526169226,5.2703686,206.68,206.64,39.22]
["bitfinex","SOLUSD",1756526169520,0.69,206.68,206.64,39.22]
["bitfinex","SOLUSD",1756526169694,5.2703686,206.68,206.64,39.22]
["bitfinex","SOLUSD",1756526170518,5.2703686,206.68,206.64,38.5]
["bitfinex","SOLUSD",1756526170519,0.69,206.68,206.64,38.5]
["bitfinex","SOLUSD",1756526170718,5.2703686,206.68,206.64,38.5]
["bitfinex","SOLUSD",1756526171126,5.2703686,206.67,206.64,38.5]
["bitfinex","SOLUSD",1756526171343,4.5803686,206.65,206.6,0.72]
["bitfinex","SOLUSD",1756526171498,4.5803686,206.65,206.61,29.68]
["bitfinex","SOLUSD",1756526171699,5.2703686,206.65,206.62,38.5]
["bitfinex","SOLUSD",1756526172100,131.6,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526172307,136.8703686,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526172825,136.8703686,206.67,206.63,0.72]
["bitfinex","SOLUSD",1756526173519,0.69,206.66,206.62,38.5]
["bitfinex","SOLUSD",1756526173822,0.69,206.66,206.62,39.22]
["bitfinex","SOLUSD",1756526174017,131.6,206.67,206.62,44.05977589]
["bitfinex","SOLUSD",1756526174319,136.1803686,206.67,206.62,38.5]
["bitfinex","SOLUSD",1756526174536,0.69,206.66,206.62,38.5]
["bitfinex","SOLUSD",1756526175798,0.69,206.66,206.62,39.22]
["bitfinex","SOLUSD",1756526176303,136.1803686,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526176625,136.8703686,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526177215,132.29,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526177526,136.8703686,206.67,206.62,39.22]
["bitfinex","SOLUSD",1756526178913,132.29,206.67,206.62,44.05977826]
["bitfinex","SOLUSD",1756526179113,136.8703686,206.67,206.63,0.72]
["bitfinex","SOLUSD",1756526179330,0.69,206.66,206.62,43.33977826]
["bitfinex","SOLUSD",1756526179543,0.69,206.66,206.62,44.05977826]
["bitfinex","SOLUSD",1756526179704,0.69,206.66,206.62,39.22]
["bitfinex","SOLUSD",1756526181233,136.1803686,206.67,206.63,0.72]
["bitfinex","SOLUSD",1756526181446,136.8703686,206.67,206.63,0.72]
["bitfinex","SOLUSD",1756526181736,0.69,206.66,206.63,0.72]
["bitfinex","SOLUSD",1756526182138,0.69,206.66,206.62,43.0803686]
["bitfinex","SOLUSD",1756526182312,136.1803686,206.67,206.58,0.75]
["bitfinex","SOLUSD",1756526182313,4.5803686,206.63,206.58,0.75]
["bitfinex","SOLUSD",1756526182517,0.69,206.62,206.59,38.48]
["bitfinex","SOLUSD",1756526182714,0.69,206.62,206.59,43.0603686]
["bitfinex","SOLUSD",1756526182931,0.69,206.64,206.61,4.5803686]
["bitfinex","SOLUSD",1756526183230,0.69,206.63,206.59,38.48]
["bitfinex","SOLUSD",1756526183436,0.69,206.65,206.62,38.48]
["bitfinex","SOLUSD",1756526183733,0.69,206.64,206.62,38.48]
["bitfinex","SOLUSD",1756526184038,0.69,206.63,206.6,4.5803686]
["bitfinex","SOLUSD",1756526184334,0.69,206.62,206.61,38.48]
["bitfinex","SOLUSD",1756526184521,0.69,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756526184719,0.69,206.62,206.59,38.48]
["bitfinex","SOLUSD",1756526184934,26.0,206.63,206.59,38.48]
["bitfinex","SOLUSD",1756526185139,0.69,206.61,206.59,43.0603686]
["bitfinex","SOLUSD",1756526186749,0.69,206.61,206.59,38.48]
["bitfinex","SOLUSD",1756526190435,132.29,206.61,206.59,38.48]
["bitfinex","SOLUSD",1756526190745,131.6,206.61,206.59,38.48]
["bitfinex","SOLUSD",1756526191049,131.6,206.61,206.59,39.19]
["bitfinex","SOLUSD",1756526192446,131.6,206.61,206.59,38.48]
["bitfinex","SOLUSD",1756526194755,0.69,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756526195052,18.17596261,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526195235,23.01646795,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526195423,23.70646795,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526197246,19.12609935,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526198322,23.70646795,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526200353,19.12609935,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526200557,23.70646795,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526201537,18.86596261,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526202557,26.0,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756526202762,30.5803686,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756526202964,26.0,206.6,206.58,0.03]
["bitfinex","SOLUSD",1756526203142,31.2703686,206.64,206.59,0.71]
["bitfinex","SOLUSD",1756526203459,5.2703686,206.63,206.6,38.48]
["bitfinex","SOLUSD",1756526203665,4.83935,206.64,206.6,38.48]
["bitfinex","SOLUSD",1756526203666,5.2703686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526204462,0.69,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526204643,4.5803686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526204960,5.2703686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526205266,4.5803686,206.61,206.6,38.48]
["bitfinex","SOLUSD",1756526206040,26.0,206.63,206.6,38.48]
["bitfinex","SOLUSD",1756526206371,4.5803686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526206556,4.5803686,206.62,206.6,39.19]
["bitfinex","SOLUSD",1756526207167,4.5803686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526207874,0.69,206.61,206.6,38.48]
["bitfinex","SOLUSD",1756526208045,4.5803686,206.62,206.6,38.48]
["bitfinex","SOLUSD",1756526208247,132.29,206.61,206.6,38.48]
["bitfinex","SOLUSD",1756526208446,136.8703686,206.61,206.6,38.48]
["bitfinex","SOLUSD",1756526209377,141.71040538,206.61,206.6,38.48]
["bitfinex","SOLUSD",1756526209673,141.71040538,206.61,206.59,0.03]
["bitfinex","SOLUSD",1756526209674,13.59559401,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526209846,44.31812418,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526210045,45.00812418,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526211971,23.84839523,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526212177,31.68465363,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526213574,27.10428503,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526214474,31.68465363,206.6,206.59,0.03]
["bitfinex","SOLUSD",1756526214780,0.14216157,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526214965,21.57401398,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526215278,22.26401398,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526216573,29.04556032,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756526217550,29.04556032,206.59,206.54,0.03]
["bitfinex","SOLUSD",1756526217551,13.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526217752,39.59559401,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526217975,44.86596261,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526218560,48.82287813,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526218759,52.07921463,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526219570,56.92065737,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756526220376,56.92065737,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756526220377,0.14216157,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756526220669,18.86596261,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526220859,22.12229911,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526222189,4.5803686,206.53,206.52,0.74]
["bitfinex","SOLUSD",1756526222558,9.42228018,206.53,206.52,0.74]
["bitfinex","SOLUSD",1756526225258,4.5803686,206.53,206.52,0.74]
["bitfinex","SOLUSD",1756526226189,4.5803686,206.57,206.52,0.74]
["bitfinex","SOLUSD",1756526226364,0.06,206.55,206.52,0.74]
["bitfinex","SOLUSD",1756526229490,0.06,206.55,206.52,5.3203686]
["bitfinex","SOLUSD",1756526229666,0.06,206.55,206.52,0.74]
["bitfinex","SOLUSD",1756526230298,4.5803686,206.54,206.53,0.71]
["bitfinex","SOLUSD",1756526230465,4.6403686,206.55,206.53,0.71]
["bitfinex","SOLUSD",1756526230780,0.06,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756526233880,4.6403686,206.55,206.52,0.03]
["bitfinex","SOLUSD",1756526234081,4.5803686,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526234670,136.8803686,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526235603,136.1803686,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526237416,141.02228018,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526237984,9.42228018,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526238180,10.12228018,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526238797,23.71787419,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526240516,23.86003576,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526240685,27.1172468,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526241092,29.0586648,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526242795,38.5,206.55,206.52,0.74]
["bitfinex","SOLUSD",1756526242796,0.06,206.55,206.52,0.74]
["bitfinex","SOLUSD",1756526242997,4.5803686,206.54,206.52,0.74]
["bitfinex","SOLUSD",1756526243305,4.5803686,206.53,206.52,0.74]
["bitfinex","SOLUSD",1756526244416,9.48205278,206.54,206.52,0.74]
["bitfinex","SOLUSD",1756526245209,30.84191158,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526245393,9.42228018,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526246107,23.01787419,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526246510,23.71787419,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526249386,49.71787419,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526249592,23.71787419,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526251509,26.97666587,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756526251716,39.59559401,206.51,206.49,0.03]
["bitfinex","SOLUSD",1756526252015,21.57751537,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526252193,7.83975979,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526252512,47.4353538,206.5,206.49,0.71]
["bitfinex","SOLUSD",1756526252897,47.4353538,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526253598,52.27796881,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526254413,29.25939119,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526254599,33.83975979,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526254800,27.10013038,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756526255610,26.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526255913,60.11798247,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526256112,60.79798247,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526256320,62.73987147,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526256816,24.19987147,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526257222,62.77987147,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526257615,67.62295554,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756526257816,39.59559401,206.44,206.41,0.68]
["bitfinex","SOLUSD",1756526258006,4.5803686,206.42,206.41,0.68]
["bitfinex","SOLUSD",1756526258701,30.5803686,206.42,206.38,0.2]
["bitfinex","SOLUSD",1756526259021,44.17596261,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526259693,49.02115859,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526260098,44.44078999,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526260298,49.02115859,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526260534,44.44078999,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526260698,44.85596261,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526261918,49.70115859,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526262305,51.64370759,206.39,206.38,0.2]
["bitfinex","SOLUSD",1756526262506,13.73775558,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756526262705,44.31812418,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756526263113,44.99812418,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756526263312,85.54133418,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756526264097,90.38723454,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756526264320,13.73775558,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756526264655,13.59559401,206.25,206.23,1e-08]
["bitfinex","SOLUSD",1756526264800,16.98402313,206.24,206.23,1e-08]
["bitfinex","SOLUSD",1756526265000,60.92439173,206.24,206.23,1e-08]
["bitfinex","SOLUSD",1756526265303,39.59559401,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756526265522,44.17596261,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756526265725,13.73775558,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756526266038,27.7481533,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756526266228,28.4281533,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756526266799,0.14216157,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756526267003,26.0,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756526267226,108.35849278,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756526267446,13.59559401,206.08,206.02,0.68]
["bitfinex","SOLUSD",1756526267603,4.5803686,206.04,206.02,0.68]
["bitfinex","SOLUSD",1756526268012,30.5803686,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756526268421,30.5803686,206.07,206.01,4.5803686]
["bitfinex","SOLUSD",1756526268622,4.5803686,206.06,206.04,0.68]
["bitfinex","SOLUSD",1756526268839,4.5803686,206.06,206.05,0.68]
["bitfinex","SOLUSD",1756526269025,40.28816974,206.07,206.05,0.68]
["bitfinex","SOLUSD",1756526269212,40.28818441,206.07,206.05,0.68]
["bitfinex","SOLUSD",1756526269540,18.31812418,206.06,206.01,0.68]
["bitfinex","SOLUSD",1756526269843,4.5803686,206.03,206.01,0.68]
["bitfinex","SOLUSD",1756526270011,4.5803686,206.03,205.9,37.91702504]
["bitfinex","SOLUSD",1756526270012,13.59559401,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756526270213,26.0,206.04,206.03,0.68]
["bitfinex","SOLUSD",1756526270434,26.0,206.04,205.97,4.5803686]
["bitfinex","SOLUSD",1756526270435,39.59559401,206.03,205.97,4.5803686]
["bitfinex","SOLUSD",1756526270732,4.85503,206.07,206.02,4.5803686]
["bitfinex","SOLUSD",1756526270909,39.59559401,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756526271111,26.0,206.08,206.04,4.5803686]
["bitfinex","SOLUSD",1756526271437,13.59559401,206.1,206.05,5.2603686]
["bitfinex","SOLUSD",1756526271607,13.59559401,206.1,206.05,4.5803686]
["bitfinex","SOLUSD",1756526271932,18.17596261,206.1,206.06,0.68]
["bitfinex","SOLUSD",1756526272116,13.59559401,206.1,206.07,0.68]
["bitfinex","SOLUSD",1756526272443,13.59559401,206.11,206.08,0.68]
["bitfinex","SOLUSD",1756526272645,13.59559401,206.11,206.09,0.68]
["bitfinex","SOLUSD",1756526272842,13.59559401,206.11,206.06,4.5803686]
["bitfinex","SOLUSD",1756526273020,13.59559401,206.11,206.07,0.68]
["bitfinex","SOLUSD",1756526273641,18.17596261,206.11,206.07,0.68]
["bitfinex","SOLUSD",1756526273941,13.59559401,206.11,206.08,0.68]
["bitfinex","SOLUSD",1756526274244,23.02788304,206.11,206.05,5.2603686]
["bitfinex","SOLUSD",1756526274445,4.5803686,206.06,206.01,0.68]
["bitfinex","SOLUSD",1756526274617,4.5803686,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756526274819,18.17596261,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756526275245,13.59559401,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756526275409,26.0,206.04,206.0,5.2603686]
["bitfinex","SOLUSD",1756526275613,26.0,206.04,206.01,0.68]
["bitfinex","SOLUSD",1756526275810,26.0,206.04,205.93,4.85601903]
["bitfinex","SOLUSD",1756526276031,26.0,206.04,206.0,4.5803686]
["bitfinex","SOLUSD",1756526276255,26.0,206.04,206.02,4.5803686]
["bitfinex","SOLUSD",1756526276568,14.591795,206.09,206.03,4.5803686]
["bitfinex","SOLUSD",1756526276755,26.0,206.09,206.04,4.5803686]
["bitfinex","SOLUSD",1756526276929,30.8522678,206.09,206.04,4.5803686]
["bitfinex","SOLUSD",1756526277442,35.4326364,206.09,205.97,4.43541466]
["bitfinex","SOLUSD",1756526277758,35.4326364,206.09,206.03,4.5803686]
["bitfinex","SOLUSD",1756526280370,18.17596261,206.12,206.06,4.5803686]
["bitfinex","SOLUSD",1756526280550,44.85596261,206.12,206.06,4.5803686]
["bitfinex","SOLUSD",1756526280863,44.85596261,206.12,206.0,4.5803686]
["bitfinex","SOLUSD",1756526280864,4.580369,206.13,206.08,4.5803686]
["bitfinex","SOLUSD",1756526281041,26.0,206.1,206.09,4.5803686]
["bitfinex","SOLUSD",1756526281236,26.0,206.1,206.09,5.2503686]
["bitfinex","SOLUSD",1756526281451,26.0,206.1,206.09,4.5803686]
["bitfinex","SOLUSD",1756526281964,26.0,206.1,206.08,4.5803686]
["bitfinex","SOLUSD",1756526282167,14.31559401,206.13,206.08,4.5803686]
["bitfinex","SOLUSD",1756526282353,10.15120819,206.15,206.1,4.5803686]
["bitfinex","SOLUSD",1756526282552,14.31559401,206.14,206.1,4.5803686]
["bitfinex","SOLUSD",1756526282755,0.72,206.13,206.09,4.5803686]
["bitfinex","SOLUSD",1756526283479,4.85151659,206.13,206.01,4.85413329]
["bitfinex","SOLUSD",1756526283677,4.85151659,206.13,206.05,4.5803686]
["bitfinex","SOLUSD",1756526283678,18.17596261,206.11,206.05,4.5803686]
["bitfinex","SOLUSD",1756526283879,0.72,206.1,206.05,4.5803686]
["bitfinex","SOLUSD",1756526284060,0.72,206.09,206.05,4.5803686]
["bitfinex","SOLUSD",1756526284382,18.17596261,206.11,206.05,4.5803686]
["bitfinex","SOLUSD",1756526284758,13.59559401,206.11,206.06,4.5803686]
["bitfinex","SOLUSD",1756526284969,0.72,206.1,206.06,4.5803686]
["bitfinex","SOLUSD",1756526285351,26.0,206.09,206.05,4.5803686]
["bitfinex","SOLUSD",1756526285551,26.0,206.09,206.08,4.5803686]
["bitfinex","SOLUSD",1756526286050,26.0,206.12,206.08,4.5803686]
["bitfinex","SOLUSD",1756526286274,26.0,206.12,206.09,4.5803686]
["bitfinex","SOLUSD",1756526286772,26.72,206.12,206.09,4.5803686]
["bitfinex","SOLUSD",1756526286952,13.59559401,206.03,205.98,9.434665]
["bitfinex","SOLUSD",1756526287147,0.72,206.07,205.99,0.46]
["bitfinex","SOLUSD",1756526287376,4.85295544,206.06,206.02,7.3386871]
["bitfinex","SOLUSD",1756526287672,0.72,206.05,206.02,7.3386871]
["bitfinex","SOLUSD",1756526288057,9.434665,206.07,206.04,7.3386871]
["bitfinex","SOLUSD",1756526288259,0.72,206.07,206.04,7.3386871]
["bitfinex","SOLUSD",1756526288574,0.72,206.07,206.03,7.3386871]
["bitfinex","SOLUSD",1756526288970,0.72,206.07,206.04,7.3386871]
["bitfinex","SOLUSD",1756526289278,0.72,206.07,205.98,0.46]
["bitfinex","SOLUSD",1756526289582,13.59559401,205.99,205.95,7.3386871]
["bitfinex","SOLUSD",1756526289880,0.72,205.98,205.93,7.3686871]
["bitfinex","SOLUSD",1756526290061,0.72,205.97,205.93,7.3686871]
["bitfinex","SOLUSD",1756526290256,39.59559401,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756526290459,20.93428111,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526290783,0.72,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526290993,26.72,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526291379,8.0586871,205.97,205.93,0.03]
["bitfinex","SOLUSD",1756526291577,26.0,205.96,205.93,7.3686871]
["bitfinex","SOLUSD",1756526292084,13.59559401,205.99,205.93,7.3686871]
["bitfinex","SOLUSD",1756526292271,13.59559401,205.99,205.94,7.3386871]
["bitfinex","SOLUSD",1756526292468,7.368688,206.0,205.93,0.03]
["bitfinex","SOLUSD",1756526292693,13.59559401,206.01,205.96,7.3386871]
["bitfinex","SOLUSD",1756526292868,0.72,206.0,205.96,7.3386871]
["bitfinex","SOLUSD",1756526293476,33.3386871,206.02,205.96,7.3386871]
["bitfinex","SOLUSD",1756526293684,19.16928702,206.03,205.98,7.3386871]
["bitfinex","SOLUSD",1756526294694,18.44928702,206.03,205.98,7.3386871]
["bitfinex","SOLUSD",1756526294986,0.72,206.02,205.97,7.3386871]
["bitfinex","SOLUSD",1756526295289,7.3386871,206.0,205.93,0.03]
["bitfinex","SOLUSD",1756526295463,26.0,205.96,205.93,0.03]
["bitfinex","SOLUSD",1756526295661,20.93428111,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526295997,21.07644268,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526296302,21.79644268,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526296907,26.65222591,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526297601,26.14216157,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526297775,47.07644268,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526297970,47.79644268,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526298708,52.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526299505,52.5107718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526300101,33.3386871,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526300292,21.65428111,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526301304,26.5107718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526301807,26.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526302113,26.5107718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526305217,26.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526309404,52.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526309732,26.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526312204,19.31424627,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526312405,26.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526314314,52.65293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526314621,39.86,205.94,205.9,0.03]
["bitfinex","SOLUSD",1756526314622,4.85578323,205.94,205.9,0.03]
["bitfinex","SOLUSD",1756526314820,20.93428111,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526315329,46.93428111,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526315820,7.3386871,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526316120,33.3386871,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526316425,38.19517779,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526316920,51.7907718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526317129,52.62293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526319616,52.4807718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526319818,51.7907718,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526320320,51.93293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526320533,52.62293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526320706,26.62293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526321327,52.62293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526321531,26.62293337,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526325315,23.87948248,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526327533,23.04732091,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526327920,49.04732091,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526328122,23.04732091,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526328418,23.87948248,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526329228,27.12856044,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756526329530,13.73775558,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756526329838,4.73739778,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756526330035,5.42739778,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756526330827,10.28436023,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756526331224,13.53945111,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756526332338,39.73775558,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526332544,47.58808267,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526332754,48.27808267,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526333730,47.58808267,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526334048,13.59559401,205.91,205.85,5.05523622]
["bitfinex","SOLUSD",1756526334356,26.0,205.89,205.86,0.46]
["bitfinex","SOLUSD",1756526334529,26.0,205.89,205.87,0.46]
["bitfinex","SOLUSD",1756526334935,30.59523621,205.89,205.87,0.46]
["bitfinex","SOLUSD",1756526335130,26.0,205.89,205.87,0.46]
["bitfinex","SOLUSD",1756526335341,29.26372135,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526335541,26.0,205.88,205.86,0.46]
["bitfinex","SOLUSD",1756526335953,26.0,205.89,205.86,0.46]
["bitfinex","SOLUSD",1756526336255,3.26372152,205.88,205.86,0.46]
["bitfinex","SOLUSD",1756526336847,3.26372152,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526337050,3.26372152,205.88,205.85,0.46000001]
["bitfinex","SOLUSD",1756526338150,4.8574343,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526338854,12.20775797,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526339055,0.69,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526339243,3.96121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526339437,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526340441,12.20752991,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526340442,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526340636,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526340854,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526341038,3.27121415,205.86,205.85,0.46000001]
["bitfinex","SOLUSD",1756526341238,3.27121415,205.86,205.85,7.35032368]
["bitfinex","SOLUSD",1756526341458,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526341632,3.27121415,205.86,205.85,7.35032368]
["bitfinex","SOLUSD",1756526341833,3.27121415,205.86,205.85,7.81032368]
["bitfinex","SOLUSD",1756526342035,3.27121415,205.89,205.85,7.81032368]
["bitfinex","SOLUSD",1756526342238,3.27121415,205.88,205.85,7.81032368]
["bitfinex","SOLUSD",1756526342531,3.27121415,205.87,205.85,7.81032368]
["bitfinex","SOLUSD",1756526342759,3.27121415,205.86,205.85,0.46000001]
["bitfinex","SOLUSD",1756526342957,3.27121415,205.88,205.85,7.81032368]
["bitfinex","SOLUSD",1756526343253,3.27121415,205.87,205.85,7.81032368]
["bitfinex","SOLUSD",1756526343458,3.27121415,205.86,205.85,0.46000001]
["bitfinex","SOLUSD",1756526343633,3.27121415,205.88,205.85,0.46000001]
["bitfinex","SOLUSD",1756526343952,3.27121415,205.87,205.85,0.46000001]
["bitfinex","SOLUSD",1756526344156,3.27121415,205.86,205.85,0.46000001]
["bitfinex","SOLUSD",1756526344353,3.27121415,205.88,205.85,0.46000001]
["bitfinex","SOLUSD",1756526344542,3.27121415,205.87,205.85,0.46000001]
["bitfinex","SOLUSD",1756526344744,3.27121415,205.86,205.85,0.46000001]
["bitfinex","SOLUSD",1756526344938,3.27121415,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526345148,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526345449,3.27121415,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526345651,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526346236,4.85747637,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526346436,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526348443,8.12852135,205.88,205.85,1e-08]
["bitfinex","SOLUSD",1756526348643,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526348844,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526349049,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526349364,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526349568,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526349861,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526350061,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526350264,3.27121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526350456,3.27121415,205.87,205.85,1e-08]
["bitfinex","SOLUSD",1756526350657,134.87121415,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1756526350856,3.27121415,205.86,205.85,7.35032368]
["bitfinex","SOLUSD",1756526351160,3.27121415,205.9,205.85,7.35032368]
["bitfinex","SOLUSD",1756526351349,3.27121415,205.91,205.89,7.35032367]
["bitfinex","SOLUSD",1756526351544,3.27121415,205.91,205.9,7.81032367]
["bitfinex","SOLUSD",1756526351764,0.06,205.93,205.9,7.81032367]
["bitfinex","SOLUSD",1756526352062,0.06,205.93,205.92,7.35032367]
["bitfinex","SOLUSD",1756526352857,0.06,205.9,205.85,1e-08]
["bitfinex","SOLUSD",1756526353056,0.06,205.9,205.89,7.35032367]
["bitfinex","SOLUSD",1756526353262,0.06,205.9,205.89,7.81032367]
["bitfinex","SOLUSD",1756526354452,0.06,205.9,205.89,12.66728612]
["bitfinex","SOLUSD",1756526355371,0.06,205.9,205.89,9.90759987]
["bitfinex","SOLUSD",1756526355953,0.06,205.9,205.89,14.49823729]
["bitfinex","SOLUSD",1756526358654,0.06,205.93,205.89,52.78280499]
["bitfinex","SOLUSD",1756526358851,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526359351,0.06,205.93,205.92,39.72]
["bitfinex","SOLUSD",1756526359552,0.06,205.93,205.92,43.85063742]
["bitfinex","SOLUSD",1756526359754,0.06,205.93,205.92,44.31063742]
["bitfinex","SOLUSD",1756526360164,0.06,205.93,205.92,49.16689227]
["bitfinex","SOLUSD",1756526361259,0.06,205.93,205.92,48.70689227]
["bitfinex","SOLUSD",1756526361459,0.06,205.93,205.88,30.85719836]
["bitfinex","SOLUSD",1756526361673,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526363480,0.06,205.93,205.91,4.85648711]
["bitfinex","SOLUSD",1756526363788,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526364664,0.06,205.93,205.92,5.05063742]
["bitfinex","SOLUSD",1756526364979,0.06,205.93,205.92,5.31625485]
["bitfinex","SOLUSD",1756526365160,0.06,205.93,205.92,43.77063742]
["bitfinex","SOLUSD",1756526366389,0.06,205.93,205.92,49.08689227]
["bitfinex","SOLUSD",1756526367072,0.06,205.93,205.92,48.62689227]
["bitfinex","SOLUSD",1756526367867,0.06,205.93,205.92,49.08689227]
["bitfinex","SOLUSD",1756526368871,0.06,205.93,205.92,48.62689227]
["bitfinex","SOLUSD",1756526371783,0.06,205.93,205.92,49.22905384]
["bitfinex","SOLUSD",1756526371984,0.06,205.93,205.92,10.04905384]
["bitfinex","SOLUSD",1756526372289,0.06,205.93,205.92,49.14905384]
["bitfinex","SOLUSD",1756526372688,0.06,205.93,205.92,48.56689227]
["bitfinex","SOLUSD",1756526373689,0.06,205.93,205.92,43.71063742]
["bitfinex","SOLUSD",1756526373882,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526374082,0.06,205.93,205.92,39.1]
["bitfinex","SOLUSD",1756526374083,0.77,205.93,205.92,39.1]
["bitfinex","SOLUSD",1756526374588,5.36063742,205.93,205.88,4.59063742]
["bitfinex","SOLUSD",1756526374772,0.71,205.92,205.89,39.12]
["bitfinex","SOLUSD",1756526374968,0.71,205.91,205.87,4.59063742]
["bitfinex","SOLUSD",1756526375175,0.71,205.9,205.88,39.12]
["bitfinex","SOLUSD",1756526375375,0.71,205.89,205.88,39.12]
["bitfinex","SOLUSD",1756526377999,26.0,205.92,205.88,39.12]
["bitfinex","SOLUSD",1756526378192,0.06,205.93,205.91,4.59063742]
["bitfinex","SOLUSD",1756526378398,0.06,205.93,205.92,43.71063742]
["bitfinex","SOLUSD",1756526379706,5.62610408,205.93,205.85,4.85790021]
["bitfinex","SOLUSD",1756526379996,0.71,205.92,205.88,4.59063742]
["bitfinex","SOLUSD",1756526380190,0.71,205.91,205.89,39.18]
["bitfinex","SOLUSD",1756526380391,0.71,205.9,205.89,39.18]
["bitfinex","SOLUSD",1756526381083,0.71,205.9,205.89,43.77063742]
["bitfinex","SOLUSD",1756526382185,0.71,205.9,205.89,39.18]
["bitfinex","SOLUSD",1756526382881,0.06,205.93,205.89,43.77063742]
["bitfinex","SOLUSD",1756526383192,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526383397,0.06,205.93,205.92,43.77063742]
["bitfinex","SOLUSD",1756526385799,0.77,205.93,205.92,43.77063742]
["bitfinex","SOLUSD",1756526386690,0.06,205.93,205.92,43.77063742]
["bitfinex","SOLUSD",1756526386892,0.77,205.93,205.92,43.77063742]
["bitfinex","SOLUSD",1756526389300,0.77,205.93,205.92,39.18]
["bitfinex","SOLUSD",1756526390591,0.77,205.93,205.91,4.59063742]
["bitfinex","SOLUSD",1756526390790,0.06,205.93,205.92,39.06]
["bitfinex","SOLUSD",1756526391503,0.77,205.93,205.92,39.06]
["bitfinex","SOLUSD",1756526392195,0.77,205.93,205.92,39.02]
["bitfinex","SOLUSD",1756526392398,0.77,205.93,205.91,4.59063742]
["bitfinex","SOLUSD",1756526392604,0.71,205.92,205.9,4.62063742]
["bitfinex","SOLUSD",1756526392779,0.06,205.93,205.91,39.0]
["bitfinex","SOLUSD",1756526393098,0.06,205.93,205.91,43.59063742]
["bitfinex","SOLUSD",1756526393292,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526399904,0.06,205.93,205.91,43.85647889]
["bitfinex","SOLUSD",1756526400098,0.06,205.93,205.92,4.59063742]
["bitfinex","SOLUSD",1756526401413,0.06,205.93,205.92,9.90689227]
["bitfinex","SOLUSD",1756526403915,0.06,205.95,205.92,9.90689227]
["bitfinex","SOLUSD",1756526404095,0.06,205.95,205.9,9.93714534]
["bitfinex","SOLUSD",1756526404302,0.06,205.95,205.94,4.59063742]
["bitfinex","SOLUSD",1756526404518,0.06,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526406091,0.75,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526406493,0.06,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526406712,0.06,205.95,205.94,38.84]
["bitfinex","SOLUSD",1756526406898,0.75,205.95,205.9,0.03]
["bitfinex","SOLUSD",1756526407106,0.75,205.95,205.94,4.59063742]
["bitfinex","SOLUSD",1756526407298,0.75,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526408196,0.06,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526409820,0.06,205.95,205.94,38.84]
["bitfinex","SOLUSD",1756526410002,0.75,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526410421,0.06,205.95,205.94,4.59063742]
["bitfinex","SOLUSD",1756526410617,0.06,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526411015,0.06,205.95,205.94,48.74642065]
["bitfinex","SOLUSD",1756526411229,0.06,205.95,205.94,43.43063742]
["bitfinex","SOLUSD",1756526413243,0.06,205.95,205.94,48.74642065]
["bitfinex","SOLUSD",1756526413818,0.06,205.95,205.94,48.88858222]
["bitfinex","SOLUSD",1756526415538,0.06,205.95,205.94,50.83415522]
["bitfinex","SOLUSD",1756526415838,0.06,205.95,205.94,48.88858222]
["bitfinex","SOLUSD",1756526418847,0.06,205.95,205.94,50.83415522]
["bitfinex","SOLUSD",1756526419342,0.06,205.98,205.95,39.73775558]
["bitfinex","SOLUSD",1756526419514,0.06,205.98,205.97,4.73279899]
["bitfinex","SOLUSD",1756526419921,0.06,205.98,205.97,5.19279899]
["bitfinex","SOLUSD",1756526420148,0.06,205.98,205.97,9.78343641]
["bitfinex","SOLUSD",1756526420335,0.06,205.98,205.97,5.19279899]
["bitfinex","SOLUSD",1756526420927,0.06,205.98,205.97,43.43063742]
["bitfinex","SOLUSD",1756526421334,0.06,205.98,205.97,48.2857134]
["bitfinex","SOLUSD",1756526424927,0.06,205.98,205.97,48.7457134]
["bitfinex","SOLUSD",1756526425335,0.06,205.98,205.97,48.88787497]
["bitfinex","SOLUSD",1756526425748,0.06,205.98,205.97,50.83316397]
["bitfinex","SOLUSD",1756526426047,0.06,206.0,205.99,26.0]
["bitfinex","SOLUSD",1756526426255,4.59063742,206.08,205.99,30.59063742]
["bitfinex","SOLUSD",1756526426453,0.06,206.09,206.01,4.59063742]
["bitfinex","SOLUSD",1756526426454,0.69,206.02,206.01,4.59063742]
["bitfinex","SOLUSD",1756526426654,0.69,206.02,206.01,38.82]
["bitfinex","SOLUSD",1756526427236,0.69,206.02,205.99,4.59063742]
["bitfinex","SOLUSD",1756526427533,0.69,206.01,206.0,38.82]
["bitfinex","SOLUSD",1756526429040,0.69,206.01,206.0,43.41063742]
["bitfinex","SOLUSD",1756526429238,0.69,206.01,206.0,48.26500635]
["bitfinex","SOLUSD",1756526429552,0.69,206.01,206.0,43.41063742]
["bitfinex","SOLUSD",1756526430055,0.69,206.01,206.0,38.82]
["bitfinex","SOLUSD",1756526432035,0.69,206.01,205.99,4.59063742]
["bitfinex","SOLUSD",1756526432235,0.7,206.0,205.97,4.59063742]
["bitfinex","SOLUSD",1756526432451,0.7,206.0,205.98,38.82]
["bitfinex","SOLUSD",1756526432738,0.7,205.99,205.98,38.82]
["bitfinex","SOLUSD",1756526437755,0.7,206.01,205.98,48.2654644]
["bitfinex","SOLUSD",1756526437974,0.7,206.01,206.0,4.59063742]
["bitfinex","SOLUSD",1756526438152,0.7,206.01,206.0,43.41063742]
["bitfinex","SOLUSD",1756526438549,131.6,206.03,206.0,43.41063742]
["bitfinex","SOLUSD",1756526438861,0.7,206.01,206.0,43.41063742]
["bitfinex","SOLUSD",1756526440374,131.6,206.03,206.0,43.41063742]
["bitfinex","SOLUSD",1756526440544,0.7,206.07,206.02,4.59063742]
["bitfinex","SOLUSD",1756526440749,131.66,206.09,206.05,4.59063742]
["bitfinex","SOLUSD",1756526440966,0.7,206.08,206.06,43.41063742]
["bitfinex","SOLUSD",1756526441376,0.7,206.07,206.06,38.82]
["bitfinex","SOLUSD",1756526442479,4.85295544,206.06,206.0,4.59063742]
["bitfinex","SOLUSD",1756526442777,4.59063742,206.03,206.01,38.82]
["bitfinex","SOLUSD",1756526442979,4.59063742,206.03,206.02,38.82]
["bitfinex","SOLUSD",1756526443485,5.29063742,206.03,206.02,38.82]
["bitfinex","SOLUSD",1756526443970,5.29063742,206.03,205.96,4.59063742]
["bitfinex","SOLUSD",1756526444278,4.59063742,206.01,205.97,38.82]
["bitfinex","SOLUSD",1756526444466,0.7,206.0,205.94,4.85574422]
["bitfinex","SOLUSD",1756526444782,0.7,206.0,205.95,43.41063742]
["bitfinex","SOLUSD",1756526444962,0.7,205.99,205.95,43.41063742]
["bitfinex","SOLUSD",1756526446663,0.7,205.99,205.96,4.59063742]
["bitfinex","SOLUSD",1756526448383,9.44455823,206.02,205.96,4.59063742]
["bitfinex","SOLUSD",1756526448704,132.3,206.01,205.96,4.59063742]
["bitfinex","SOLUSD",1756526448872,0.7,206.0,205.96,4.59063742]
["bitfinex","SOLUSD",1756526451098,131.6,206.01,205.96,4.59063742]
["bitfinex","SOLUSD",1756526451299,0.7,206.0,205.96,4.59063742]
["bitfinex","SOLUSD",1756526451684,5.55438208,206.0,205.96,4.59063742]
["bitfinex","SOLUSD",1756526452605,0.7,206.0,205.96,4.59063742]
["bitfinex","SOLUSD",1756526453584,131.6,206.01,205.98,4.59063742]
["bitfinex","SOLUSD",1756526453897,131.6,206.01,205.99,38.8]
["bitfinex","SOLUSD",1756526454393,0.7,206.0,205.99,38.8]
["bitfinex","SOLUSD",1756526459606,5.55436893,206.0,205.99,38.8]
["bitfinex","SOLUSD",1756526459996,131.66,206.01,205.99,38.8]
["bitfinex","SOLUSD",1756526460513,0.06,206.01,206.0,4.59063742]
["bitfinex","SOLUSD",1756526460898,0.06,206.01,205.95,14.620375]
["bitfinex","SOLUSD",1756526461093,0.67,206.0,205.96,38.8]
["bitfinex","SOLUSD",1756526461503,0.67,206.0,205.96,43.39063742]
["bitfinex","SOLUSD",1756526463210,0.06,206.01,205.96,43.39063742]
["bitfinex","SOLUSD",1756526463411,0.73,206.01,205.96,43.39063742]
["bitfinex","SOLUSD",1756526463802,0.67,206.0,205.96,43.39063742]
["bitfinex","SOLUSD",1756526464609,0.67,205.99,205.96,38.8]
["bitfinex","SOLUSD",1756526465720,4.59063742,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756526465889,4.59063742,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526466090,5.26063742,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526466503,10.1157134,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526467101,5.52507598,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526467308,4.59063742,205.98,205.96,38.8]
["bitfinex","SOLUSD",1756526467510,0.67,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526468300,5.26063742,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526468510,10.1157134,205.97,205.96,38.8]
["bitfinex","SOLUSD",1756526470901,131.6,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526471618,4.65063742,206.01,205.95,4.62063742]
["bitfinex","SOLUSD",1756526471798,3.27141562,206.0,205.95,5.08063742]
["bitfinex","SOLUSD",1756526472320,3.27141562,206.0,205.97,4.59063742]
["bitfinex","SOLUSD",1756526472630,0.06,206.01,205.98,39.24]
["bitfinex","SOLUSD",1756526472794,0.06,206.01,205.98,43.83063742]
["bitfinex","SOLUSD",1756526473413,0.06,206.01,206.0,4.59063742]
["bitfinex","SOLUSD",1756526473902,0.06,206.01,206.0,5.05063742]
["bitfinex","SOLUSD",1756526475018,0.73,206.01,205.96,4.59063742]
["bitfinex","SOLUSD",1756526475220,0.73,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756526475221,5.26063742,206.0,205.97,38.78]
["bitfinex","SOLUSD",1756526475409,0.67,205.99,205.97,38.78]
["bitfinex","SOLUSD",1756526475611,0.06,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756526475612,5.26063742,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756526475807,30.59063742,205.96,205.95,38.81]
["bitfinex","SOLUSD",1756526476127,31.26063742,205.96,205.95,38.81]
["bitfinex","SOLUSD",1756526476300,31.26063742,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526476821,36.11594913,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526477807,31.52531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526478015,36.11594913,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526478211,49.71154314,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526478405,52.98202039,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756526478733,52.98202039,205.96,205.93,0.03]
["bitfinex","SOLUSD",1756526478734,13.59559401,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756526478930,26.45465348,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756526479126,27.12465348,205.94,205.92,0.03]
["bitfinex","SOLUSD",1756526479316,8.00327624,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756526479813,8.67327624,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756526480022,39.73775558,205.91,205.9,1e-08]
["bitfinex","SOLUSD",1756526480244,52.18950767,205.91,205.9,1e-08]
["bitfinex","SOLUSD",1756526480538,56.6986161,205.91,205.9,1e-08]
["bitfinex","SOLUSD",1756526480702,13.59559401,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756526480909,44.59542584,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756526481128,52.45654051,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756526481307,53.12654051,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756526481709,55.07429251,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756526481921,39.73775558,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526482230,44.328393,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526482404,44.998393,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526482606,40.40775558,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526482808,5.26063742,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526483029,30.59063742,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526483217,0.67,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756526483424,30.59063742,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756526483608,4.59063742,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526484920,31.26063742,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756526485115,14.26559401,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526485317,44.85623143,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526485526,18.998393,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526485711,20.946429,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756526486035,13.59559401,205.76,205.74,0.2]
["bitfinex","SOLUSD",1756526486334,18.18623143,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526486515,18.85623143,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526486920,30.59063742,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526487126,26.0,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526487326,33.36176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526489212,46.95735928,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526489436,47.62735928,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526490136,46.95735928,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526490335,39.59559401,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526490512,33.36176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526491433,34.06176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526491636,38.92203258,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526492926,38.22203258,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526493526,131.6,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756526494050,138.96176527,205.77,205.74,0.2]
["bitfinex","SOLUSD",1756526494424,7.36176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526495018,8.06176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526495338,26.0,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526495540,33.36176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526495731,7.36176527,205.76,205.74,0.2]
["bitfinex","SOLUSD",1756526495924,131.6,205.77,205.74,0.2]
["bitfinex","SOLUSD",1756526495925,138.96176527,205.77,205.74,0.2]
["bitfinex","SOLUSD",1756526496440,131.6,205.77,205.74,0.2]
["bitfinex","SOLUSD",1756526497021,131.6,205.77,205.75,0.52]
["bitfinex","SOLUSD",1756526497618,131.6,205.77,205.76,7.36176527]
["bitfinex","SOLUSD",1756526498432,131.6,205.77,205.75,4.86022936]
["bitfinex","SOLUSD",1756526498433,131.6,205.77,205.75,7.36176527]
["bitfinex","SOLUSD",1756526501544,0.7,205.76,205.74,0.2]
["bitfinex","SOLUSD",1756526501747,8.06176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526503023,12.92203258,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526504133,26.7,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526504336,34.06176527,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526504559,38.92203258,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526505057,52.51762659,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526505351,54.46613659,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526505552,54.60829816,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526506136,93.38829816,205.75,205.74,0.2]
["bitfinex","SOLUSD",1756526506338,33.50392684,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756526506523,47.09952085,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756526506729,47.79952085,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756526506927,47.79952085,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756526506928,0.14216157,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526507130,59.87952085,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526507427,62.42880572,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526507652,65.18504565,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526507834,26.40504565,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526508354,31.26649436,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526508560,7.361765,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526508853,18.20111908,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756526509239,5.30552507,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526509552,18.90111908,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526510041,14.29559401,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526511748,4.605525,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756526511953,11.96865014,205.73,205.69,0.03]
["bitfinex","SOLUSD",1756526512147,8.06312514,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756526512344,7.36312514,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526512663,0.7,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526512966,26.0,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756526513337,26.7,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756526513752,0.7,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756526513956,131.6,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526517488,132.3,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526518037,131.6,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526518238,132.3,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526519267,144.52457385,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526519585,132.3,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526519882,0.7,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526520367,26.7,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526520556,0.7,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526521564,26.52016786,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526521764,34.02545443,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756526522271,39.73775558,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756526522476,47.10088072,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756526522670,47.76088072,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756526522988,55.12400572,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756526523162,55.12400572,205.67,205.64,0.03]
["bitfinex","SOLUSD",1756526523163,13.73775558,205.65,205.54,7.56312514]
["bitfinex","SOLUSD",1756526523348,39.59559401,205.61,205.54,0.2]
["bitfinex","SOLUSD",1756526523549,12.22693836,205.6,205.54,7.56312514]
["bitfinex","SOLUSD",1756526523777,7.36312514,205.59,205.54,0.2]
["bitfinex","SOLUSD",1756526524191,8.02312514,205.59,205.54,0.2]
["bitfinex","SOLUSD",1756526524389,7.36312514,205.6,205.54,7.56312514]
["bitfinex","SOLUSD",1756526524696,7.36312514,205.6,205.54,8.11312514]
["bitfinex","SOLUSD",1756526524869,26.0,205.65,205.59,7.36312514]
["bitfinex","SOLUSD",1756526525069,26.0,205.65,205.6,7.36312514]
["bitfinex","SOLUSD",1756526525286,34.02312514,205.64,205.58,0.55]
["bitfinex","SOLUSD",1756526525492,34.02312514,205.64,205.58,7.91312514]
["bitfinex","SOLUSD",1756526525799,34.02312514,205.64,205.59,7.36312514]
["bitfinex","SOLUSD",1756526525992,33.36312514,205.64,205.58,7.36312514]
["bitfinex","SOLUSD",1756526526191,8.02312514,205.63,205.57,7.36312514]
["bitfinex","SOLUSD",1756526526393,8.02312514,205.63,205.56,4.86475137]
["bitfinex","SOLUSD",1756526526590,8.02312514,205.63,205.57,7.36312514]
["bitfinex","SOLUSD",1756526527087,7.36312514,205.61,205.56,7.36312514]
["bitfinex","SOLUSD",1756526527294,8.02312514,205.61,205.56,7.36312514]
["bitfinex","SOLUSD",1756526527488,0.66,205.61,205.56,7.36312514]
["bitfinex","SOLUSD",1756526528104,0.66,205.61,205.56,7.91312514]
["bitfinex","SOLUSD",1756526528514,131.6,205.6,205.54,0.2]
["bitfinex","SOLUSD",1756526528679,131.6,205.6,205.56,7.36312514]
["bitfinex","SOLUSD",1756526528880,132.26,205.6,205.56,7.36312514]
["bitfinex","SOLUSD",1756526529175,132.26,205.6,205.54,0.2]
["bitfinex","SOLUSD",1756526529382,132.26,205.6,205.56,7.36312514]
["bitfinex","SOLUSD",1756526529678,0.66,205.59,205.55,7.36312514]
["bitfinex","SOLUSD",1756526529991,0.66,205.58,205.54,0.2]
["bitfinex","SOLUSD",1756526530383,0.66,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756526531214,7.36312514,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756526531417,0.66,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756526531728,131.6,205.6,205.56,7.91312514]
["bitfinex","SOLUSD",1756526531896,131.6,205.6,205.57,7.36312514]
["bitfinex","SOLUSD",1756526532290,131.6,205.6,205.56,0.55]
["bitfinex","SOLUSD",1756526532493,131.6,205.6,205.55,0.03]
["bitfinex","SOLUSD",1756526532817,131.6,205.6,205.56,7.36312514]
["bitfinex","SOLUSD",1756526533329,0.66,205.59,205.55,4.63694196]
["bitfinex","SOLUSD",1756526533494,131.6,205.6,205.55,5.18694196]
["bitfinex","SOLUSD",1756526533812,131.6,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526535050,131.6,205.6,205.57,4.60694196]
["bitfinex","SOLUSD",1756526535193,131.6,205.6,205.56,0.55]
["bitfinex","SOLUSD",1756526535394,131.6,205.6,205.57,4.60694196]
["bitfinex","SOLUSD",1756526535595,131.6,205.6,205.56,0.55]
["bitfinex","SOLUSD",1756526535913,131.6,205.6,205.57,4.60694196]
["bitfinex","SOLUSD",1756526536423,0.66,205.59,205.55,4.89493528]
["bitfinex","SOLUSD",1756526536801,0.66,205.59,205.56,4.60694196]
["bitfinex","SOLUSD",1756526537018,131.6,205.6,205.56,9.47167212]
["bitfinex","SOLUSD",1756526537511,132.26,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526537720,0.66,205.59,205.55,4.63694196]
["bitfinex","SOLUSD",1756526537912,0.66,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756526538124,131.6,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526538316,0.66,205.59,205.56,4.60694196]
["bitfinex","SOLUSD",1756526538508,131.6,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526538820,131.6,205.6,205.57,4.60694196]
["bitfinex","SOLUSD",1756526539037,131.6,205.6,205.56,5.41463048]
["bitfinex","SOLUSD",1756526539257,131.6,205.6,205.57,4.60694196]
["bitfinex","SOLUSD",1756526539602,31.26694196,205.62,205.57,4.60694196]
["bitfinex","SOLUSD",1756526540026,0.66,205.61,205.57,4.60694196]
["bitfinex","SOLUSD",1756526540821,0.66,205.61,205.56,4.86463048]
["bitfinex","SOLUSD",1756526540822,0.66,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526541028,0.66,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756526541529,0.66,205.59,205.55,4.63694196]
["bitfinex","SOLUSD",1756526542025,0.66,205.58,205.55,4.63694196]
["bitfinex","SOLUSD",1756526542428,0.66,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756526542630,5.26694196,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756526542832,0.66,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756526543913,26.66,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756526544114,0.66,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756526545431,0.66,205.59,205.55,0.03]
["bitfinex","SOLUSD",1756526545631,162.20694196,205.61,205.55,0.03]
["bitfinex","SOLUSD",1756526545834,158.26,205.61,205.56,4.60694196]
["bitfinex","SOLUSD",1756526546018,157.6,205.61,205.56,4.60694196]
["bitfinex","SOLUSD",1756526546219,0.66,205.6,205.56,4.60694196]
["bitfinex","SOLUSD",1756526546427,0.66,205.66,205.59,4.60694196]
["bitfinex","SOLUSD",1756526546628,131.6,205.69,205.64,4.60694196]
["bitfinex","SOLUSD",1756526546629,132.26,205.69,205.64,4.60694196]
["bitfinex","SOLUSD",1756526546829,132.26,205.69,205.6,0.55]
["bitfinex","SOLUSD",1756526546830,0.06,205.7,205.66,4.60694196]
["bitfinex","SOLUSD",1756526547126,0.66,205.69,205.66,4.60694196]
["bitfinex","SOLUSD",1756526548515,0.06,205.7,205.66,4.60694196]
["bitfinex","SOLUSD",1756526548924,0.06,205.7,205.64,4.8628292]
["bitfinex","SOLUSD",1756526549120,0.06,205.7,205.66,4.60694196]
["bitfinex","SOLUSD",1756526549648,0.06,205.67,205.66,4.60694196]
["bitfinex","SOLUSD",1756526549850,0.06,205.67,205.65,4.862555]
["bitfinex","SOLUSD",1756526550054,0.06,205.67,205.66,4.60694196]
["bitfinex","SOLUSD",1756526551750,0.06,205.67,205.66,10.0193362]
["bitfinex","SOLUSD",1756526553220,0.06,205.7,205.67,0.14216157]
["bitfinex","SOLUSD",1756526553421,0.06,205.7,205.68,0.55]
["bitfinex","SOLUSD",1756526553650,0.06,205.7,205.69,9.35604549]
["bitfinex","SOLUSD",1756526553856,0.06,205.73,205.69,9.35604549]
["bitfinex","SOLUSD",1756526554057,0.06,205.73,205.72,30.74910353]
["bitfinex","SOLUSD",1756526554257,0.06,205.73,205.72,69.50910353]
["bitfinex","SOLUSD",1756526554647,0.06,205.73,205.72,70.05910353]
["bitfinex","SOLUSD",1756526555145,0.06,205.73,205.72,74.92007961]
["bitfinex","SOLUSD",1756526555349,0.06,205.73,205.72,77.66771332]
["bitfinex","SOLUSD",1756526557851,0.06,205.73,205.72,50.97555175]
["bitfinex","SOLUSD",1756526558350,0.06,205.73,205.72,51.66771332]
["bitfinex","SOLUSD",1756526560255,0.06,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526560456,0.06,205.73,205.72,46.09457567]
["bitfinex","SOLUSD",1756526560948,0.06,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526561132,0.06,205.73,205.72,46.09457567]
["bitfinex","SOLUSD",1756526561542,0.74,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526561759,0.74,205.73,205.72,46.09457567]
["bitfinex","SOLUSD",1756526562139,0.74,205.73,205.71,7.35457567]
["bitfinex","SOLUSD",1756526562341,0.06,205.73,205.7,7.35457567]
["bitfinex","SOLUSD",1756526562651,0.68,205.72,205.71,38.74]
["bitfinex","SOLUSD",1756526563856,8.03457567,205.72,205.66,7.35457567]
["bitfinex","SOLUSD",1756526564164,8.03457567,205.71,205.69,38.74]
["bitfinex","SOLUSD",1756526564344,0.68,205.7,205.69,38.74]
["bitfinex","SOLUSD",1756526564534,8.03457567,205.7,205.61,0.14216157]
["bitfinex","SOLUSD",1756526564734,0.68,205.7,205.62,38.74]
["bitfinex","SOLUSD",1756526564957,0.68,205.72,205.63,0.55]
["bitfinex","SOLUSD",1756526565459,0.68,205.72,205.68,7.35457567]
["bitfinex","SOLUSD",1756526565645,0.06,205.73,205.7,7.35457567]
["bitfinex","SOLUSD",1756526565844,0.06,205.73,205.71,7.35457567]
["bitfinex","SOLUSD",1756526566357,0.06,205.73,205.7,4.86139307]
["bitfinex","SOLUSD",1756526566541,0.06,205.73,205.71,7.35457567]
["bitfinex","SOLUSD",1756526566741,0.06,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526567334,0.06,205.73,205.7,4.86139307]
["bitfinex","SOLUSD",1756526567539,0.06,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526567762,0.74,205.73,205.7,7.35457567]
["bitfinex","SOLUSD",1756526568146,0.06,205.73,205.71,7.35457567]
["bitfinex","SOLUSD",1756526568550,0.06,205.73,205.72,7.35457567]
["bitfinex","SOLUSD",1756526568759,0.06,205.73,205.72,46.09457567]
["bitfinex","SOLUSD",1756526569640,0.06,205.73,205.72,46.64457567]
["bitfinex","SOLUSD",1756526570065,0.06,205.73,205.72,46.78673724]
["bitfinex","SOLUSD",1756526570553,0.06,205.73,205.72,51.64771332]
["bitfinex","SOLUSD",1756526571063,0.06,205.73,205.72,65.24330733]
["bitfinex","SOLUSD",1756526572583,0.06,205.73,205.72,51.07771332]
["bitfinex","SOLUSD",1756526572860,0.06,205.73,205.72,12.21555175]
["bitfinex","SOLUSD",1756526573158,0.06,205.73,205.72,46.07457567]
["bitfinex","SOLUSD",1756526573159,0.74,205.73,205.72,46.07457567]
["bitfinex","SOLUSD",1756526575069,0.74,205.73,205.72,38.72]
["bitfinex","SOLUSD",1756526575277,0.74,205.73,205.72,46.07457567]
["bitfinex","SOLUSD",1756526575853,0.06,205.73,205.72,50.93555175]
["bitfinex","SOLUSD",1756526581042,0.06,205.73,205.72,12.21555175]
["bitfinex","SOLUSD",1756526581248,0.75,205.73,205.72,46.07457567]
["bitfinex","SOLUSD",1756526581466,0.75,205.73,205.72,43.31952396]
["bitfinex","SOLUSD",1756526581671,0.06,205.73,205.72,43.31952396]
["bitfinex","SOLUSD",1756526581873,0.06,205.73,205.72,43.86952396]
["bitfinex","SOLUSD",1756526582371,0.06,205.73,205.72,48.73050004]
["bitfinex","SOLUSD",1756526583964,0.06,205.73,205.72,48.87266161]
["bitfinex","SOLUSD",1756526584554,0.06,205.75,205.74,39.73775558]
["bitfinex","SOLUSD",1756526584757,0.06,205.78,205.76,0.14216157]
["bitfinex","SOLUSD",1756526585059,0.75,205.78,205.77,4.59952396]
["bitfinex","SOLUSD",1756526585274,0.75,205.78,205.77,38.72]
["bitfinex","SOLUSD",1756526585571,0.06,205.78,205.77,43.31952396]
["bitfinex","SOLUSD",1756526586978,0.75,205.78,205.77,43.31952396]
["bitfinex","SOLUSD",1756526588872,0.06,205.78,205.77,48.17931887]
["bitfinex","SOLUSD",1756526589271,0.06,205.78,205.77,43.31952396]
["bitfinex","SOLUSD",1756526589758,0.75,205.78,205.77,38.72]
["bitfinex","SOLUSD",1756526589960,0.75,205.78,205.77,43.31952396]
["bitfinex","SOLUSD",1756526590169,0.06,205.78,205.77,48.17931887]
["bitfinex","SOLUSD",1756526590669,0.06,205.78,205.77,48.87148044]
["bitfinex","SOLUSD",1756526590874,0.06,205.8,205.77,48.87148044]
["bitfinex","SOLUSD",1756526590875,0.06,205.8,205.79,0.14216157]
["bitfinex","SOLUSD",1756526591180,0.06,205.8,205.79,48.59120949]
["bitfinex","SOLUSD",1756526591369,1e-08,205.8,205.79,62.1868035]
["bitfinex","SOLUSD",1756526591802,0.1,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756526591979,0.1,205.85,205.84,4.59952396]
["bitfinex","SOLUSD",1756526592290,0.1,205.85,205.84,4.74168553]
["bitfinex","SOLUSD",1756526592979,0.79,205.85,205.82,4.59952396]
["bitfinex","SOLUSD",1756526593177,0.69,205.84,205.83,38.7]
["bitfinex","SOLUSD",1756526597803,5.28952396,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526597980,136.88952396,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526598576,132.29,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526599178,131.6,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526599586,132.29,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526599910,141.74766698,205.84,205.74,26.55]
["bitfinex","SOLUSD",1756526600107,141.74766698,205.84,205.75,43.54008072]
["bitfinex","SOLUSD",1756526600108,4.59952396,205.82,205.75,43.54008072]
["bitfinex","SOLUSD",1756526600388,4.59952396,205.8,205.74,4.59952396]
["bitfinex","SOLUSD",1756526600588,0.69,205.79,205.76,38.68]
["bitfinex","SOLUSD",1756526600789,0.69,205.78,205.76,38.68]
["bitfinex","SOLUSD",1756526600982,0.69,205.77,205.76,38.68]
["bitfinex","SOLUSD",1756526601395,5.28952396,205.77,205.76,38.68]
["bitfinex","SOLUSD",1756526602778,0.69,205.77,205.76,38.68]
["bitfinex","SOLUSD",1756526603401,0.69,205.8,205.76,38.68]
["bitfinex","SOLUSD",1756526603703,0.69,205.79,205.76,38.68]
["bitfinex","SOLUSD",1756526603918,0.69,205.82,205.77,4.59952396]
["bitfinex","SOLUSD",1756526604098,0.69,205.82,205.76,44.09000686]
["bitfinex","SOLUSD",1756526604292,0.69,205.81,205.77,4.59952396]
["bitfinex","SOLUSD",1756526604891,4.59952396,205.82,205.77,4.59952396]
["bitfinex","SOLUSD",1756526605115,0.69,205.8,205.77,4.59952396]
["bitfinex","SOLUSD",1756526605305,0.69,205.8,205.76,43.27952396]
["bitfinex","SOLUSD",1756526605504,0.69,205.79,205.76,38.68]
["bitfinex","SOLUSD",1756526605818,0.69,205.79,205.76,43.30952396]
["bitfinex","SOLUSD",1756526606310,132.35,205.84,205.78,4.59952396]
["bitfinex","SOLUSD",1756526606493,131.6,205.83,205.79,43.27952396]
["bitfinex","SOLUSD",1756526606692,132.29,205.83,205.79,43.27952396]
["bitfinex","SOLUSD",1756526607107,0.06,205.84,205.82,4.59952396]
["bitfinex","SOLUSD",1756526607406,0.06,205.84,205.83,43.27952396]
["bitfinex","SOLUSD",1756526608202,0.06,205.84,205.83,38.68]
["bitfinex","SOLUSD",1756526609609,0.06,205.84,205.83,48.13790223]
["bitfinex","SOLUSD",1756526611100,0.06,205.84,205.83,43.27952396]
["bitfinex","SOLUSD",1756526611297,0.76,205.84,205.79,4.59952396]
["bitfinex","SOLUSD",1756526611498,0.7,205.83,205.8,38.68]
["bitfinex","SOLUSD",1756526611699,0.7,205.82,205.8,38.68]
["bitfinex","SOLUSD",1756526612509,0.7,205.81,205.8,38.68]
["bitfinex","SOLUSD",1756526613431,0.06,205.84,205.8,38.68]
["bitfinex","SOLUSD",1756526613601,0.06,205.84,205.83,4.59952396]
["bitfinex","SOLUSD",1756526613935,0.06,205.84,205.83,43.27952396]
["bitfinex","SOLUSD",1756526614233,0.06,205.84,205.83,43.82952396]
["bitfinex","SOLUSD",1756526614732,0.06,205.84,205.83,48.8300638]
["bitfinex","SOLUSD",1756526618099,0.06,205.84,205.83,43.53837827]
["bitfinex","SOLUSD",1756526618298,0.06,205.84,205.83,48.68790223]
["bitfinex","SOLUSD",1756526618517,0.06,205.84,205.83,4.59952396]
["bitfinex","SOLUSD",1756526618723,0.76,205.84,205.83,43.25952396]
["bitfinex","SOLUSD",1756526619125,0.76,205.84,205.83,38.66]
["bitfinex","SOLUSD",1756526619810,0.76,205.84,205.8,4.59952396]
["bitfinex","SOLUSD",1756526620007,0.7,205.83,205.81,38.66]
["bitfinex","SOLUSD",1756526620219,0.06,205.84,205.82,38.66]
["bitfinex","SOLUSD",1756526620927,0.7,205.83,205.82,38.66]
["bitfinex","SOLUSD",1756526621723,0.06,205.84,205.82,38.66]
["bitfinex","SOLUSD",1756526622028,0.06,205.84,205.83,4.59952396]
["bitfinex","SOLUSD",1756526624424,0.06,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756526624726,0.7,205.83,205.81,38.66]
["bitfinex","SOLUSD",1756526625128,0.7,205.83,205.81,43.25952396]
["bitfinex","SOLUSD",1756526625714,0.7,205.82,205.81,38.66]
["bitfinex","SOLUSD",1756526626032,0.7,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756526626230,141.11769083,205.84,205.81,38.66]
["bitfinex","SOLUSD",1756526626558,4.59952396,205.83,205.81,38.66]
["bitfinex","SOLUSD",1756526626714,0.7,205.82,205.81,38.66]
["bitfinex","SOLUSD",1756526627730,5.29952396,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756526627935,4.59952396,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526628250,0.7,205.81,205.8,37.05]
["bitfinex","SOLUSD",1756526629424,5.29952396,205.81,205.8,37.05]
["bitfinex","SOLUSD",1756526631335,0.7,205.81,205.8,37.05]
["bitfinex","SOLUSD",1756526632849,131.66,205.84,205.8,41.64952396]
["bitfinex","SOLUSD",1756526633022,0.06,205.84,205.83,4.59952396]
["bitfinex","SOLUSD",1756526633220,0.06,205.84,205.83,43.25952396]
["bitfinex","SOLUSD",1756526633917,0.06,205.84,205.83,43.80952396]
["bitfinex","SOLUSD",1756526634617,0.06,205.84,205.83,48.11790223]
["bitfinex","SOLUSD",1756526636432,0.06,205.84,205.83,48.8100638]
["bitfinex","SOLUSD",1756526637957,0.06,205.84,205.82,1.94652]
["bitfinex","SOLUSD",1756526638268,0.76,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526638639,0.06,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526639567,0.06,205.84,205.83,48.09790223]
["bitfinex","SOLUSD",1756526640862,0.06,205.84,205.83,48.7900638]
["bitfinex","SOLUSD",1756526641360,0.06,205.84,205.83,50.7365838]
["bitfinex","SOLUSD",1756526643356,0.06,205.84,205.83,53.48304386]
["bitfinex","SOLUSD",1756526644944,0.06,205.84,205.83,7.34598402]
["bitfinex","SOLUSD",1756526645154,0.06,205.84,205.83,50.84436229]
["bitfinex","SOLUSD",1756526645464,0.06,205.84,205.83,45.98598402]
["bitfinex","SOLUSD",1756526645650,0.76,205.84,205.83,45.98598402]
["bitfinex","SOLUSD",1756526647452,0.76,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526647651,0.76,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756526647853,0.76,205.84,205.81,38.64]
["bitfinex","SOLUSD",1756526648168,0.7,205.83,205.81,45.98598402]
["bitfinex","SOLUSD",1756526648846,0.7,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526649250,8.04598402,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526650664,0.7,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526652345,8.04598402,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526652970,12.90459834,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526653167,0.7,205.82,205.81,38.64]
["bitfinex","SOLUSD",1756526653371,26.06,205.84,205.81,38.64]
["bitfinex","SOLUSD",1756526653672,0.06,205.84,205.83,7.34598402]
["bitfinex","SOLUSD",1756526653860,0.06,205.84,205.83,45.98598402]
["bitfinex","SOLUSD",1756526654056,0.76,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526656667,8.10598402,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526656856,0.76,205.84,205.83,38.64]
["bitfinex","SOLUSD",1756526659559,38.96412626,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756526659762,31.61814224,205.84,205.81,34.46]
["bitfinex","SOLUSD",1756526659967,7.34598402,205.82,205.81,34.46]
["bitfinex","SOLUSD",1756526660276,8.04598402,205.82,205.81,34.46]
["bitfinex","SOLUSD",1756526661570,8.04598402,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756526661774,7.34598402,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526662157,8.04598402,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526662668,21.64157803,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526663855,26.50042842,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526664064,19.1544444,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526664265,26.50042842,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526667372,23.75297148,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756526669384,39.59559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756526669684,47.46367369,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756526669865,48.16367369,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756526671361,53.02323244,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756526672159,49.75367984,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756526678103,4.59852708,205.8,205.77,0.58]
["bitfinex","SOLUSD",1756526678274,26.0,205.81,205.77,0.58]
["bitfinex","SOLUSD",1756526678595,4.59852708,205.83,205.78,0.55]
["bitfinex","SOLUSD",1756526678781,4.59852708,205.83,205.79,0.55]
["bitfinex","SOLUSD",1756526678988,0.06,205.84,205.79,4.59852708]
["bitfinex","SOLUSD",1756526679295,0.06,205.84,205.82,4.59852708]
["bitfinex","SOLUSD",1756526679499,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526679681,0.06,205.84,205.83,5.14852708]
["bitfinex","SOLUSD",1756526682401,0.06,205.84,205.83,10.00690535]
["bitfinex","SOLUSD",1756526682591,0.06,205.84,205.83,5.14852708]
["bitfinex","SOLUSD",1756526685807,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526686189,0.06,205.84,205.82,4.59852708]
["bitfinex","SOLUSD",1756526686503,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526686702,0.06,205.84,205.82,4.59852708]
["bitfinex","SOLUSD",1756526688193,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526690011,0.06,205.84,205.83,5.14852708]
["bitfinex","SOLUSD",1756526691510,0.06,205.84,205.83,10.00690535]
["bitfinex","SOLUSD",1756526692727,0.06,205.84,205.83,5.14852708]
["bitfinex","SOLUSD",1756526694210,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526694412,0.06,205.84,205.83,5.14852708]
["bitfinex","SOLUSD",1756526694614,0.06,205.84,205.83,4.59852708]
["bitfinex","SOLUSD",1756526694915,0.1,205.85,205.83,30.59852708]
["bitfinex","SOLUSD",1756526695103,0.1,205.85,205.84,44.33628266]
["bitfinex","SOLUSD",1756526695302,0.1,205.85,205.84,46.28261266]
["bitfinex","SOLUSD",1756526695502,0.1,205.85,205.84,46.83261266]
["bitfinex","SOLUSD",1756526695898,0.1,205.85,205.84,85.43261266]
["bitfinex","SOLUSD",1756526696218,0.1,205.85,205.84,90.2907549]
["bitfinex","SOLUSD",1756526699609,0.1,205.85,205.84,11.40299932]
["bitfinex","SOLUSD",1756526699809,0.1,205.85,205.84,48.03666932]
["bitfinex","SOLUSD",1756526700402,0.1,205.85,205.84,43.17852708]
["bitfinex","SOLUSD",1756526700908,0.1,205.85,205.84,48.03666932]
["bitfinex","SOLUSD",1756526701221,0.1,205.85,205.84,48.72883089]
["bitfinex","SOLUSD",1756526701402,0.1,205.85,205.84,48.03666932]
["bitfinex","SOLUSD",1756526701813,0.1,205.85,205.84,43.17852708]
["bitfinex","SOLUSD",1756526702002,0.1,205.85,205.84,48.03666932]
["bitfinex","SOLUSD",1756526702515,0.1,205.85,205.84,48.72883089]
["bitfinex","SOLUSD",1756526702902,0.1,205.85,205.84,62.3244249]
["bitfinex","SOLUSD",1756526703940,0.1,205.85,205.84,64.2707549]
["bitfinex","SOLUSD",1756526704307,0.1,205.85,205.84,6.94663381]
["bitfinex","SOLUSD",1756526704511,0.1,205.85,205.84,48.03666932]
["bitfinex","SOLUSD",1756526706828,0.1,205.85,205.84,48.17883089]
["bitfinex","SOLUSD",1756526707806,0.1,205.85,205.84,48.72883089]
["bitfinex","SOLUSD",1756526708013,0.1,205.85,205.84,88.3244249]
["bitfinex","SOLUSD",1756526708432,0.1,205.85,205.84,90.2707549]
["bitfinex","SOLUSD",1756526710614,0.06,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756526710615,1e-08,205.88,205.87,13.59559401]
["bitfinex","SOLUSD",1756526710847,0.06,205.89,205.87,61.49480974]
["bitfinex","SOLUSD",1756526711132,0.06,205.89,205.88,23.34264817]
["bitfinex","SOLUSD",1756526711333,0.06,205.89,205.88,25.28859917]
["bitfinex","SOLUSD",1756526712331,0.06,205.9,205.89,0.14216157]
["bitfinex","SOLUSD",1756526712531,0.06,205.9,205.89,48.44921573]
["bitfinex","SOLUSD",1756526712726,0.76,205.9,205.89,4.59852708]
["bitfinex","SOLUSD",1756526713134,0.76,205.9,205.89,43.15852708]
["bitfinex","SOLUSD",1756526713634,0.76,205.9,205.87,4.59852708]
["bitfinex","SOLUSD",1756526713952,0.06,205.9,205.89,38.56]
["bitfinex","SOLUSD",1756526714437,0.76,205.9,205.87,4.59852708]
["bitfinex","SOLUSD",1756526714630,0.7,205.89,205.88,38.56]
["bitfinex","SOLUSD",1756526715431,0.7,205.89,205.88,43.15852708]
["bitfinex","SOLUSD",1756526716559,0.7,205.89,205.88,38.56]
["bitfinex","SOLUSD",1756526716741,0.06,205.9,205.88,43.15852708]
["bitfinex","SOLUSD",1756526716942,0.76,205.9,205.89,4.59852708]
["bitfinex","SOLUSD",1756526718153,0.06,205.9,205.89,4.59852708]
["bitfinex","SOLUSD",1756526718455,0.06,205.9,205.89,9.45548953]
["bitfinex","SOLUSD",1756526718631,0.06,205.9,205.89,14.74617818]
["bitfinex","SOLUSD",1756526719048,0.06,205.9,205.89,16.69212918]
["bitfinex","SOLUSD",1756526720460,0.06,205.9,205.89,16.14212918]
["bitfinex","SOLUSD",1756526720661,0.06,205.92,205.9,13.73775558]
["bitfinex","SOLUSD",1756526720965,0.06,205.92,205.91,56.75412109]
["bitfinex","SOLUSD",1756526721248,0.06,205.92,205.91,57.30412109]
["bitfinex","SOLUSD",1756526721834,0.06,205.92,205.91,59.24978809]
["bitfinex","SOLUSD",1756526722855,0.06,206.01,205.94,26.0]
["bitfinex","SOLUSD",1756526723043,0.06,206.01,205.95,38.54]
["bitfinex","SOLUSD",1756526723251,4.65852708,206.01,205.95,43.13852708]
["bitfinex","SOLUSD",1756526723445,0.06,206.01,205.95,43.13852708]
["bitfinex","SOLUSD",1756526723845,0.8,205.96,205.95,43.13852708]
["bitfinex","SOLUSD",1756526725652,0.8,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526726563,0.1,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526728645,0.8,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526731170,0.1,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526731349,0.76,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526731870,0.1,205.96,205.95,47.99407454]
["bitfinex","SOLUSD",1756526734149,0.1,205.96,205.95,48.68623611]
["bitfinex","SOLUSD",1756526734369,0.1,205.96,205.95,62.28183012]
["bitfinex","SOLUSD",1756526734551,0.1,205.99,205.97,0.14216157]
["bitfinex","SOLUSD",1756526734749,0.1,205.99,205.98,43.26068865]
["bitfinex","SOLUSD",1756526735375,0.1,205.99,205.98,48.11552892]
["bitfinex","SOLUSD",1756526740266,0.1,205.99,205.98,66.85965001]
["bitfinex","SOLUSD",1756526740468,0.06,206.01,206.0,13.59559401]
["bitfinex","SOLUSD",1756526740677,0.06,206.01,206.0,87.45480974]
["bitfinex","SOLUSD",1756526740875,0.06,206.01,206.0,88.00480974]
["bitfinex","SOLUSD",1756526741254,0.06,206.01,206.0,51.42953074]
["bitfinex","SOLUSD",1756526741599,0.06,206.01,206.0,89.92953074]
["bitfinex","SOLUSD",1756526741899,0.06,206.01,206.0,94.78389967]
["bitfinex","SOLUSD",1756526742197,0.06,206.01,206.0,56.28389967]
["bitfinex","SOLUSD",1756526742387,0.06,206.01,206.0,55.73389967]
["bitfinex","SOLUSD",1756526742564,0.06,206.01,206.0,94.23389967]
["bitfinex","SOLUSD",1756526744078,0.06,206.01,206.0,37.39761701]
["bitfinex","SOLUSD",1756526744293,0.72,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756526744464,0.72,206.01,205.99,4.59852708]
["bitfinex","SOLUSD",1756526744663,0.06,206.01,206.0,38.5]
["bitfinex","SOLUSD",1756526744867,0.06,206.01,205.99,4.59852708]
["bitfinex","SOLUSD",1756526745177,0.06,206.01,205.96,4.59852708]
["bitfinex","SOLUSD",1756526745378,0.06,206.01,205.97,38.5]
["bitfinex","SOLUSD",1756526745883,0.66,206.0,205.97,43.09852708]
["bitfinex","SOLUSD",1756526746083,0.66,205.99,205.97,43.09852708]
["bitfinex","SOLUSD",1756526746385,0.66,205.98,205.97,43.09852708]
["bitfinex","SOLUSD",1756526749093,0.66,205.98,205.97,4.59852708]
["bitfinex","SOLUSD",1756526749389,0.66,205.98,205.97,38.5]
["bitfinex","SOLUSD",1756526749773,0.66,205.98,205.97,43.09852708]
["bitfinex","SOLUSD",1756526751870,0.06,206.01,205.97,47.95349986]
["bitfinex","SOLUSD",1756526752077,0.06,206.01,206.0,4.59852708]
["bitfinex","SOLUSD",1756526752279,0.06,206.01,206.0,43.09852708]
["bitfinex","SOLUSD",1756526752698,0.06,206.01,206.0,47.95289601]
["bitfinex","SOLUSD",1756526754303,0.72,206.01,205.99,4.59852708]
["bitfinex","SOLUSD",1756526754503,0.06,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526755101,0.72,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526756016,0.72,206.01,206.0,43.07852708]
["bitfinex","SOLUSD",1756526756670,0.72,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526757477,0.72,206.01,206.0,43.07852708]
["bitfinex","SOLUSD",1756526758583,0.72,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526758824,0.72,206.01,205.99,4.59852708]
["bitfinex","SOLUSD",1756526758977,0.06,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526759507,0.72,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526760593,0.72,206.01,206.0,43.07852708]
["bitfinex","SOLUSD",1756526761195,0.72,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526761391,0.72,206.01,205.97,4.59852708]
["bitfinex","SOLUSD",1756526761583,0.72,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756526761584,0.67,206.0,205.98,38.48]
["bitfinex","SOLUSD",1756526761789,0.67,205.99,205.98,38.48]
["bitfinex","SOLUSD",1756526761999,0.73,206.01,205.98,43.07852708]
["bitfinex","SOLUSD",1756526762197,0.67,206.0,205.98,43.07852708]
["bitfinex","SOLUSD",1756526762584,0.67,206.0,205.98,4.59852708]
["bitfinex","SOLUSD",1756526762786,0.06,206.01,205.99,38.48]
["bitfinex","SOLUSD",1756526763406,0.67,206.0,205.99,43.07852708]
["bitfinex","SOLUSD",1756526763585,0.67,206.0,205.98,4.59852708]
["bitfinex","SOLUSD",1756526764199,0.67,205.99,205.98,4.59852708]
["bitfinex","SOLUSD",1756526764397,0.67,205.99,205.98,43.07852708]
["bitfinex","SOLUSD",1756526765984,0.06,206.01,205.98,43.07852708]
["bitfinex","SOLUSD",1756526766201,0.73,206.01,206.0,4.59852708]
["bitfinex","SOLUSD",1756526766391,0.06,206.01,206.0,43.07852708]
["bitfinex","SOLUSD",1756526767601,0.73,206.01,206.0,43.07852708]
["bitfinex","SOLUSD",1756526768310,0.73,206.01,206.0,4.59852708]
["bitfinex","SOLUSD",1756526768512,0.73,206.01,206.0,38.48]
["bitfinex","SOLUSD",1756526769791,0.73,206.01,206.0,38.46]
["bitfinex","SOLUSD",1756526771598,0.73,206.01,205.97,4.59852708]
["bitfinex","SOLUSD",1756526771808,0.67,206.0,205.97,4.59852708]
["bitfinex","SOLUSD",1756526771988,0.67,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756526772384,0.06,206.01,205.99,0.03]
["bitfinex","SOLUSD",1756526772685,0.73,206.01,206.0,38.46]
["bitfinex","SOLUSD",1756526773907,0.06,206.01,206.0,43.05852708]
["bitfinex","SOLUSD",1756526774710,1e-08,206.01,206.0,66.6570171]
["bitfinex","SOLUSD",1756526774883,1e-08,206.01,206.0,66.79917867]
["bitfinex","SOLUSD",1756526775084,1e-08,206.01,206.0,68.74380567]
["bitfinex","SOLUSD",1756526776496,1e-08,206.01,206.0,66.79917867]
["bitfinex","SOLUSD",1756526778694,0.06,206.04,206.01,13.73775558]
["bitfinex","SOLUSD",1756526778890,0.06,206.04,206.03,4.74068865]
["bitfinex","SOLUSD",1756526780394,0.06,206.04,206.03,5.29068865]
["bitfinex","SOLUSD",1756526781008,0.06,206.04,206.03,10.14435073]
["bitfinex","SOLUSD",1756526781593,0.06,206.04,206.03,9.59435073]
["bitfinex","SOLUSD",1756526782119,0.06,206.04,206.03,10.14435073]
["bitfinex","SOLUSD",1756526783117,0.1,206.05,206.03,10.14435073]
["bitfinex","SOLUSD",1756526783330,0.1,206.05,206.04,69.73068865]
["bitfinex","SOLUSD",1756526783994,0.06,206.09,206.05,13.73775558]
["bitfinex","SOLUSD",1756526784316,0.06,206.09,206.08,4.74068865]
["bitfinex","SOLUSD",1756526784517,0.06,206.09,206.08,43.18068865]
["bitfinex","SOLUSD",1756526784722,0.06,206.09,206.08,43.73068865]
["bitfinex","SOLUSD",1756526785092,0.06,206.09,206.08,48.03317312]
["bitfinex","SOLUSD",1756526789224,0.06,206.09,206.08,62.17876713]
["bitfinex","SOLUSD",1756526789523,0.06,206.09,206.08,66.77729421]
["bitfinex","SOLUSD",1756526790620,0.06,206.09,206.08,61.62876713]
["bitfinex","SOLUSD",1756526790917,0.06,206.09,206.08,66.77729421]
["bitfinex","SOLUSD",1756526792702,0.06,206.09,206.08,66.22729421]
["bitfinex","SOLUSD",1756526792904,0.06,206.09,206.08,23.18876713]
["bitfinex","SOLUSD",1756526793110,0.06,206.09,206.08,61.60876713]
["bitfinex","SOLUSD",1756526793502,0.06,206.09,206.08,9.59317312]
["bitfinex","SOLUSD",1756526793704,0.75,206.09,206.08,9.45101155]
["bitfinex","SOLUSD",1756526793915,0.75,206.09,206.08,4.59852708]
["bitfinex","SOLUSD",1756526794197,0.75,206.09,206.08,38.42]
["bitfinex","SOLUSD",1756526794592,0.75,206.09,206.06,4.59852708]
["bitfinex","SOLUSD",1756526794797,0.69,206.08,206.07,38.4]
["bitfinex","SOLUSD",1756526795017,0.69,206.08,206.04,4.59852708]
["bitfinex","SOLUSD",1756526795313,0.69,206.07,206.05,38.4]
["bitfinex","SOLUSD",1756526795620,0.69,206.06,206.05,38.4]
["bitfinex","SOLUSD",1756526795806,0.69,206.06,206.05,42.99852708]
["bitfinex","SOLUSD",1756526796008,0.69,206.06,206.05,38.4]
["bitfinex","SOLUSD",1756526796403,0.69,206.06,206.03,4.59852708]
["bitfinex","SOLUSD",1756526796723,0.69,206.05,206.04,38.4]
["bitfinex","SOLUSD",1756526798005,0.69,206.05,206.04,42.99852708]
["bitfinex","SOLUSD",1756526799706,0.69,206.05,206.04,38.4]
["bitfinex","SOLUSD",1756526804915,0.69,206.05,206.04,42.99852708]
["bitfinex","SOLUSD",1756526805432,0.69,206.05,206.04,38.4]
["bitfinex","SOLUSD",1756526805613,0.69,206.05,206.04,42.99852708]
["bitfinex","SOLUSD",1756526805814,131.6,206.08,206.04,42.99852708]
["bitfinex","SOLUSD",1756526805815,0.69,206.07,206.04,42.99852708]
["bitfinex","SOLUSD",1756526806013,0.69,206.06,206.04,38.4]
["bitfinex","SOLUSD",1756526806215,132.29,206.08,206.05,4.59852708]
["bitfinex","SOLUSD",1756526806416,0.69,206.07,206.06,42.99852708]
["bitfinex","SOLUSD",1756526808516,131.6,206.08,206.06,47.85148252]
["bitfinex","SOLUSD",1756526808715,131.6,206.08,206.07,4.59852708]
["bitfinex","SOLUSD",1756526809632,132.29,206.08,206.07,4.59852708]
["bitfinex","SOLUSD",1756526812128,131.6,206.08,206.07,9.45124702]
["bitfinex","SOLUSD",1756526812315,0.06,206.09,206.07,10.00124702]
["bitfinex","SOLUSD",1756526812630,0.06,206.09,206.08,42.97852708]
["bitfinex","SOLUSD",1756526813037,0.06,206.09,206.08,43.52852708]
["bitfinex","SOLUSD",1756526813422,0.06,206.09,206.08,42.97852708]
["bitfinex","SOLUSD",1756526813619,0.75,206.09,206.08,38.38]
["bitfinex","SOLUSD",1756526813825,0.06,206.09,206.08,42.97852708]
["bitfinex","SOLUSD",1756526814226,0.06,206.09,206.08,47.83101155]
["bitfinex","SOLUSD",1756526816232,0.06,206.09,206.08,42.97852708]
["bitfinex","SOLUSD",1756526817238,0.06,206.09,206.08,47.83101155]
["bitfinex","SOLUSD",1756526820321,0.75,206.09,206.08,42.95852708]
["bitfinex","SOLUSD",1756526820634,0.06,206.09,206.08,43.50852708]
["bitfinex","SOLUSD",1756526820822,0.06,206.09,206.08,78.95953863]
["bitfinex","SOLUSD",1756526821141,0.06,206.09,206.08,74.50317312]
["bitfinex","SOLUSD",1756526821641,0.06,206.09,206.08,73.95317312]
["bitfinex","SOLUSD",1756526821943,0.06,206.09,206.08,79.1017002]
["bitfinex","SOLUSD",1756526822123,0.06,206.09,206.08,74.50317312]
["bitfinex","SOLUSD",1756526822817,0.06,206.09,206.08,30.85248447]
["bitfinex","SOLUSD",1756526823025,0.78,206.09,206.08,47.81101155]
["bitfinex","SOLUSD",1756526823531,0.78,206.09,206.08,38.36]
["bitfinex","SOLUSD",1756526823840,0.78,206.09,206.08,42.95852708]
["bitfinex","SOLUSD",1756526824744,0.78,206.09,206.07,4.59852708]
["bitfinex","SOLUSD",1756526824932,0.72,206.08,206.06,4.59852708]
["bitfinex","SOLUSD",1756526825127,0.06,206.09,206.07,38.36]
["bitfinex","SOLUSD",1756526825523,0.06,206.09,206.02,4.85368883]
["bitfinex","SOLUSD",1756526825524,4.91232212,206.09,206.04,4.59852708]
["bitfinex","SOLUSD",1756526825845,0.72,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756526826150,0.72,206.08,206.07,38.36]
["bitfinex","SOLUSD",1756526827653,0.06,206.09,206.07,47.81120988]
["bitfinex","SOLUSD",1756526827826,0.06,206.09,206.08,4.59852708]
["bitfinex","SOLUSD",1756526828328,0.78,206.09,206.08,4.59852708]
["bitfinex","SOLUSD",1756526828551,0.06,206.09,206.07,38.36]
["bitfinex","SOLUSD",1756526828751,0.72,206.08,206.07,4.59852708]
["bitfinex","SOLUSD",1756526828955,0.72,206.08,206.07,42.95852708]
["bitfinex","SOLUSD",1756526829258,0.06,206.09,206.07,47.81124702]
["bitfinex","SOLUSD",1756526829553,0.06,206.09,206.08,4.59852708]
["bitfinex","SOLUSD",1756526830056,0.06,206.09,206.08,5.29068865]
["bitfinex","SOLUSD",1756526830231,0.06,206.09,206.08,9.88921573]
["bitfinex","SOLUSD",1756526830552,0.06,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756526830740,0.06,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756526830930,0.06,206.12,206.11,9.45030525]
["bitfinex","SOLUSD",1756526831557,0.06,206.12,206.11,47.81030525]
["bitfinex","SOLUSD",1756526832939,0.06,206.12,206.11,47.79030525]
["bitfinex","SOLUSD",1756526835760,0.78,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756526835938,0.78,206.12,206.11,42.93852708]
["bitfinex","SOLUSD",1756526836140,0.78,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756526836341,0.78,206.12,206.1,4.59852708]
["bitfinex","SOLUSD",1756526836544,0.06,206.12,206.11,38.34]
["bitfinex","SOLUSD",1756526837161,0.78,206.12,206.11,38.34]
["bitfinex","SOLUSD",1756526837759,10.23009553,206.12,206.11,38.34]
["bitfinex","SOLUSD",1756526838143,5.63156845,206.12,206.11,38.34]
["bitfinex","SOLUSD",1756526838344,10.23009553,206.12,206.11,38.34]
["bitfinex","SOLUSD",1756526838559,10.23009553,206.12,206.06,4.62852708]
["bitfinex","SOLUSD",1756526838864,0.72,206.11,206.07,38.34]
["bitfinex","SOLUSD",1756526839037,4.59852708,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756526839239,158.32,206.11,206.07,38.34]
["bitfinex","SOLUSD",1756526839439,0.72,206.1,206.07,42.93852708]
["bitfinex","SOLUSD",1756526839645,157.6,206.11,206.07,42.93852708]
["bitfinex","SOLUSD",1756526839646,0.72,206.09,206.07,42.93852708]
["bitfinex","SOLUSD",1756526839944,0.72,206.08,206.07,42.93852708]
["bitfinex","SOLUSD",1756526842134,0.72,206.08,206.07,38.34]
["bitfinex","SOLUSD",1756526842882,0.72,206.08,206.07,42.93852708]
["bitfinex","SOLUSD",1756526844742,131.66,206.11,206.07,42.93852708]
["bitfinex","SOLUSD",1756526844941,131.66,206.11,206.1,4.59852708]
["bitfinex","SOLUSD",1756526845156,131.66,206.11,206.1,42.93852708]
["bitfinex","SOLUSD",1756526845551,0.78,206.11,206.06,4.88295544]
["bitfinex","SOLUSD",1756526845763,0.72,206.1,206.09,4.59852708]
["bitfinex","SOLUSD",1756526845963,0.72,206.1,206.09,38.34]
["bitfinex","SOLUSD",1756526846659,0.72,206.1,206.09,38.32]
["bitfinex","SOLUSD",1756526846859,5.31852708,206.1,206.09,38.32]
["bitfinex","SOLUSD",1756526847842,10.17054066,206.1,206.09,38.32]
["bitfinex","SOLUSD",1756526848081,0.72,206.1,206.09,38.32]
["bitfinex","SOLUSD",1756526851672,0.06,206.11,206.09,42.91852708]
["bitfinex","SOLUSD",1756526851971,0.06,206.11,206.1,4.59852708]
["bitfinex","SOLUSD",1756526852172,0.06,206.11,206.1,9.45054066]
["bitfinex","SOLUSD",1756526853881,0.06,206.11,206.1,14.59906774]
["bitfinex","SOLUSD",1756526854084,0.06,206.11,206.1,14.74122931]
["bitfinex","SOLUSD",1756526855960,0.06,206.11,206.1,16.68528931]
["bitfinex","SOLUSD",1756526859084,0.06,206.14,206.12,0.14216157]
["bitfinex","SOLUSD",1756526859386,0.06,206.14,206.13,69.61068865]
["bitfinex","SOLUSD",1756526859762,0.06,206.14,206.13,71.55446565]
["bitfinex","SOLUSD",1756526860284,0.06,206.14,206.13,76.40577307]
["bitfinex","SOLUSD",1756526861278,0.06,206.14,206.13,6.79508442]
["bitfinex","SOLUSD",1756526861460,0.06,206.14,206.13,38.3]
["bitfinex","SOLUSD",1756526861656,0.06,206.14,206.13,42.89852708]
["bitfinex","SOLUSD",1756526862576,0.06,206.14,206.13,47.7498345]
["bitfinex","SOLUSD",1756526863084,0.06,206.14,206.13,43.15130742]
["bitfinex","SOLUSD",1756526863264,0.06,206.14,206.13,47.7498345]
["bitfinex","SOLUSD",1756526866089,0.06,206.14,206.13,48.2998345]
["bitfinex","SOLUSD",1756526866773,0.06,206.14,206.13,47.7498345]
["bitfinex","SOLUSD",1756526867770,0.06,206.14,206.13,49.6937055]
["bitfinex","SOLUSD",1756526867986,0.06,206.14,206.13,49.83586707]
["bitfinex","SOLUSD",1756526870366,0.06,206.14,206.13,50.38586707]
["bitfinex","SOLUSD",1756526872496,0.06,206.16,206.15,39.59559401]
["bitfinex","SOLUSD",1756526872680,0.06,206.16,206.15,69.02068865]
["bitfinex","SOLUSD",1756526872892,0.06,206.16,206.15,30.74068865]
["bitfinex","SOLUSD",1756526873082,0.06,206.16,206.15,69.02068865]
["bitfinex","SOLUSD",1756526873401,0.06,206.16,206.15,68.87852708]
["bitfinex","SOLUSD",1756526873574,0.06,206.16,206.15,30.59852708]
["bitfinex","SOLUSD",1756526873775,0.06,206.16,206.15,68.87852708]
["bitfinex","SOLUSD",1756526874281,0.06,206.16,206.15,42.87852708]
["bitfinex","SOLUSD",1756526874480,0.06,206.16,206.15,47.72936384]
["bitfinex","SOLUSD",1756526874869,0.06,206.16,206.15,9.44936384]
["bitfinex","SOLUSD",1756526875071,0.06,206.16,206.15,47.72936384]
["bitfinex","SOLUSD",1756526875782,0.06,206.16,206.15,47.87152541]
["bitfinex","SOLUSD",1756526876584,1e-08,206.16,206.15,88.01711942]
["bitfinex","SOLUSD",1756526877995,0.66,206.22,206.16,0.14216157]
["bitfinex","SOLUSD",1756526878185,0.66,206.22,206.15,100.14421134]
["bitfinex","SOLUSD",1756526878186,0.66,206.22,206.21,4.59852708]
["bitfinex","SOLUSD",1756526878493,0.66,206.22,206.21,42.87852708]
["bitfinex","SOLUSD",1756526879499,0.66,206.24,206.21,42.87852708]
["bitfinex","SOLUSD",1756526879696,367.5,206.3,206.23,4.59852708]
["bitfinex","SOLUSD",1756526879895,157.6,206.3,206.26,4.59852708]
["bitfinex","SOLUSD",1756526880086,157.6,206.3,206.27,38.26]
["bitfinex","SOLUSD",1756526880288,0.66,206.29,206.27,38.26]
["bitfinex","SOLUSD",1756526880476,0.66,206.28,206.27,38.26]
["bitfinex","SOLUSD",1756526882209,0.66,206.28,206.27,42.85852708]
["bitfinex","SOLUSD",1756526883600,0.66,206.28,206.27,38.26]
["bitfinex","SOLUSD",1756526884083,5.50777971,206.28,206.24,4.59852708]
["bitfinex","SOLUSD",1756526884281,0.67,206.27,206.22,4.59852708]
["bitfinex","SOLUSD",1756526884485,9.44630679,206.28,206.23,38.26]
["bitfinex","SOLUSD",1756526884486,0.67,206.26,206.23,38.26]
["bitfinex","SOLUSD",1756526884703,0.67,206.25,206.23,38.26]
["bitfinex","SOLUSD",1756526884889,0.67,206.24,206.23,38.26]
["bitfinex","SOLUSD",1756526886280,5.51871993,206.24,206.23,42.85852708]
["bitfinex","SOLUSD",1756526887780,0.67,206.24,206.23,42.85852708]
["bitfinex","SOLUSD",1756526888191,4.84754471,206.29,206.23,42.85852708]
["bitfinex","SOLUSD",1756526888380,4.84754471,206.29,206.23,38.26]
["bitfinex","SOLUSD",1756526888381,0.67,206.27,206.23,38.26]
["bitfinex","SOLUSD",1756526889479,0.67,206.26,206.23,38.26]
["bitfinex","SOLUSD",1756526889678,0.67,206.26,206.25,4.59852708]
["bitfinex","SOLUSD",1756526889881,0.67,206.26,206.25,42.85852708]
["bitfinex","SOLUSD",1756526890503,0.67,206.28,206.25,42.85852708]
["bitfinex","SOLUSD",1756526890709,4.84754471,206.29,206.25,38.26]
["bitfinex","SOLUSD",1756526890880,4.84754471,206.29,206.26,4.59852708]
["bitfinex","SOLUSD",1756526891080,4.84754471,206.29,206.27,38.24]
["bitfinex","SOLUSD",1756526891280,0.67,206.28,206.27,38.24]
["bitfinex","SOLUSD",1756526891506,0.67,206.28,206.27,42.83852708]
["bitfinex","SOLUSD",1756526891678,132.27,206.3,206.27,42.83852708]
["bitfinex","SOLUSD",1756526891882,0.67,206.29,206.28,4.59852708]
["bitfinex","SOLUSD",1756526892196,0.67,206.29,206.28,38.24]
["bitfinex","SOLUSD",1756526893185,132.11731801,206.3,206.28,38.24]
["bitfinex","SOLUSD",1756526893804,127.11731801,206.3,206.28,38.24]
["bitfinex","SOLUSD",1756526894188,4.59852708,206.29,206.28,38.24]
["bitfinex","SOLUSD",1756526894804,127.11731801,206.3,206.28,38.24]
["bitfinex","SOLUSD",1756526894998,4.59852708,206.29,206.28,38.24]
["bitfinex","SOLUSD",1756526895199,10.11607179,206.29,206.28,38.24]
["bitfinex","SOLUSD",1756526900103,10.11607179,206.29,206.28,38.27]
["bitfinex","SOLUSD",1756526901321,10.11607179,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756526901496,10.11607179,206.29,206.28,38.25]
["bitfinex","SOLUSD",1756526901695,39.59559401,206.25,206.2,14.573365]
["bitfinex","SOLUSD",1756526901901,26.0,206.26,206.2,14.573365]
["bitfinex","SOLUSD",1756526901902,44.19412109,206.21,206.2,14.573365]
["bitfinex","SOLUSD",1756526902101,44.86412109,206.21,206.2,14.573365]
["bitfinex","SOLUSD",1756526902310,44.86412109,206.21,206.14,14.14]
["bitfinex","SOLUSD",1756526902510,4.59852708,206.18,206.14,14.14]
["bitfinex","SOLUSD",1756526902708,4.59852708,206.18,206.14,14.84]
["bitfinex","SOLUSD",1756526903011,4.59852708,206.17,206.14,14.84]
["bitfinex","SOLUSD",1756526903404,4.59852708,206.15,206.14,14.84]
["bitfinex","SOLUSD",1756526903810,9.44936384,206.15,206.14,14.14]
["bitfinex","SOLUSD",1756526904123,4.59852708,206.16,206.14,39.4]
["bitfinex","SOLUSD",1756526905223,4.59852708,206.15,206.14,39.4]
["bitfinex","SOLUSD",1756526906901,9.44936384,206.15,206.14,39.4]
["bitfinex","SOLUSD",1756526907096,9.44936384,206.15,206.12,0.03]
["bitfinex","SOLUSD",1756526907335,4.85083676,206.15,206.13,38.68]
["bitfinex","SOLUSD",1756526907627,4.59852708,206.14,206.13,38.68]
["bitfinex","SOLUSD",1756526908196,5.26852708,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756526908415,4.59852708,206.13,206.12,29.07]
["bitfinex","SOLUSD",1756526909411,10.1198345,206.13,206.12,29.07]
["bitfinex","SOLUSD",1756526909724,10.1198345,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756526910914,23.71542851,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756526912515,33.70372943,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756526912722,38.30225651,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756526917432,38.30225651,206.13,206.09,0.03]
["bitfinex","SOLUSD",1756526917433,39.59559401,206.1,206.09,0.03]
["bitfinex","SOLUSD",1756526917622,13.59559401,206.09,206.07,0.03]
["bitfinex","SOLUSD",1756526917818,39.59559401,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756526918017,44.19412109,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756526918214,13.59559401,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756526918409,26.0,206.05,206.0,0.03]
["bitfinex","SOLUSD",1756526918749,4.59852708,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756526921719,4.59852708,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756526921928,4.59852708,206.04,206.03,0.71]
["bitfinex","SOLUSD",1756526922326,5.29852708,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756526922636,13.59559401,206.06,206.01,0.74]
["bitfinex","SOLUSD",1756526922820,4.59852708,206.02,206.01,0.74]
["bitfinex","SOLUSD",1756526924021,4.59852708,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756526925041,4.59852708,206.03,206.01,0.74]
["bitfinex","SOLUSD",1756526925347,4.59852708,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756526925521,4.59852708,206.04,206.03,0.71]
["bitfinex","SOLUSD",1756526925722,4.59852708,206.05,206.03,0.71]
["bitfinex","SOLUSD",1756526925922,4.59852708,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756526926235,4.59852708,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756526927020,4.59852708,206.04,206.02,5.56388635]
["bitfinex","SOLUSD",1756526927421,167.783059,206.08,206.02,5.56388635]
["bitfinex","SOLUSD",1756526927623,4.59852708,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756526927843,4.59852708,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756526928253,4.59852708,206.02,206.01,0.74]
["bitfinex","SOLUSD",1756526928551,4.59852708,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756526929063,0.7,206.05,206.01,0.74]
["bitfinex","SOLUSD",1756526929224,4.85284845,206.07,206.01,0.74]
["bitfinex","SOLUSD",1756526929225,4.59852708,206.03,206.01,0.74]
["bitfinex","SOLUSD",1756526929419,131.6,206.04,206.01,0.74]
["bitfinex","SOLUSD",1756526929630,4.59852708,206.03,206.01,0.74]
["bitfinex","SOLUSD",1756526929849,136.19852708,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756526930033,136.19852708,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756526930234,136.19852708,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756526930441,136.19852708,206.04,206.01,0.74]
["bitfinex","SOLUSD",1756526930652,136.19852708,206.04,206.01,5.59410777]
["bitfinex","SOLUSD",1756526931026,131.6,206.04,206.02,0.71]
["bitfinex","SOLUSD",1756526931721,131.6,206.04,206.03,0.71]
["bitfinex","SOLUSD",1756526932140,4.59852708,206.07,206.03,5.56366208]
["bitfinex","SOLUSD",1756526932344,4.59852708,206.08,206.04,0.71]
["bitfinex","SOLUSD",1756526932968,4.59852708,206.07,206.04,0.71]
["bitfinex","SOLUSD",1756526933753,132.3,206.09,206.04,5.56340112]
["bitfinex","SOLUSD",1756526933960,4.59852708,206.07,206.04,5.56340112]
["bitfinex","SOLUSD",1756526934139,4.59852708,206.08,206.04,5.56340112]
["bitfinex","SOLUSD",1756526934449,5.29852708,206.08,206.04,0.71]
["bitfinex","SOLUSD",1756526934748,131.6,206.09,206.07,4.59852708]
["bitfinex","SOLUSD",1756526934949,131.6,206.09,206.08,39.23]
["bitfinex","SOLUSD",1756526935251,4.59852708,206.15,206.08,43.82852708]
["bitfinex","SOLUSD",1756526935552,4.59852708,206.15,206.09,5.30852708]
["bitfinex","SOLUSD",1756526935851,131.6,206.16,206.11,9.45030525]
["bitfinex","SOLUSD",1756526936052,131.6,206.16,206.12,0.71]
["bitfinex","SOLUSD",1756526936261,131.6,206.16,206.13,0.71]
["bitfinex","SOLUSD",1756526936462,4.59852708,206.17,206.14,38.52]
["bitfinex","SOLUSD",1756526936853,4.59852708,206.16,206.14,38.52]
["bitfinex","SOLUSD",1756526937056,26.7,206.17,206.14,38.52]
["bitfinex","SOLUSD",1756526937379,5.29852708,206.17,206.14,38.52]
["bitfinex","SOLUSD",1756526937752,5.29852708,206.16,206.14,38.52]
["bitfinex","SOLUSD",1756526938156,0.7,206.16,206.14,38.52]
["bitfinex","SOLUSD",1756526938367,4.59852708,206.16,206.14,38.52]
["bitfinex","SOLUSD",1756526942964,0.7,206.18,206.14,38.52]
["bitfinex","SOLUSD",1756526943168,4.59852708,206.17,206.14,38.52]
["bitfinex","SOLUSD",1756526943553,4.59852708,206.19,206.15,0.72]
["bitfinex","SOLUSD",1756526943861,4.59852708,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756526944279,131.6,206.21,206.17,0.72]
["bitfinex","SOLUSD",1756526944458,131.6,206.21,206.18,39.12]
["bitfinex","SOLUSD",1756526944970,136.19852708,206.21,206.18,38.4]
["bitfinex","SOLUSD",1756526945162,136.85852708,206.21,206.18,38.4]
["bitfinex","SOLUSD",1756526946065,0.06,206.28,206.2,4.59852708]
["bitfinex","SOLUSD",1756526946264,0.06,206.28,206.24,4.59852708]
["bitfinex","SOLUSD",1756526946463,0.06,206.28,206.25,43.05852708]
["bitfinex","SOLUSD",1756526946662,0.06,206.28,206.26,38.46]
["bitfinex","SOLUSD",1756526946871,0.06,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526947075,0.06,206.28,206.27,43.30801473]
["bitfinex","SOLUSD",1756526947279,0.06,206.28,206.27,48.62654181]
["bitfinex","SOLUSD",1756526947776,0.06,206.28,206.27,39.18]
["bitfinex","SOLUSD",1756526947992,0.06,206.28,206.27,44.02801473]
["bitfinex","SOLUSD",1756526948191,0.06,206.28,206.27,1.942643]
["bitfinex","SOLUSD",1756526948373,0.06,206.28,206.27,40.382643]
["bitfinex","SOLUSD",1756526948582,4.65852708,206.28,206.27,40.382643]
["bitfinex","SOLUSD",1756526948962,0.06,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526949167,5.31852708,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526949389,0.72,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526949578,5.31852708,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526949883,0.06,206.28,206.27,38.46]
["bitfinex","SOLUSD",1756526950087,4.65852708,206.28,206.27,38.48]
["bitfinex","SOLUSD",1756526950589,5.31852708,206.28,206.27,38.48]
["bitfinex","SOLUSD",1756526951086,4.65852708,206.28,206.27,38.48]
["bitfinex","SOLUSD",1756526951392,0.06,206.28,206.27,39.2]
["bitfinex","SOLUSD",1756526952303,0.06,206.28,206.27,38.48]
["bitfinex","SOLUSD",1756526953305,0.06,206.28,206.27,38.44]
["bitfinex","SOLUSD",1756526953306,5.31852708,206.28,206.27,38.44]
["bitfinex","SOLUSD",1756526953595,0.06,206.28,206.27,38.44]
["bitfinex","SOLUSD",1756526954005,0.06,206.28,206.24,0.72]
["bitfinex","SOLUSD",1756526954179,5.31852708,206.28,206.25,38.46]
["bitfinex","SOLUSD",1756526954704,4.65852708,206.28,206.25,38.46]
["bitfinex","SOLUSD",1756526955269,4.65852708,206.28,206.2,26.0]
["bitfinex","SOLUSD",1756526955270,4.59852708,206.26,206.2,0.72]
["bitfinex","SOLUSD",1756526955478,4.59852708,206.23,206.18,5.31852708]
["bitfinex","SOLUSD",1756526955700,4.59852708,206.21,206.19,38.44]
["bitfinex","SOLUSD",1756526956010,4.59852708,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756526956213,4.59852708,206.23,206.19,38.44]
["bitfinex","SOLUSD",1756526956505,4.59852708,206.23,206.19,39.16]
["bitfinex","SOLUSD",1756526956881,0.06,206.28,206.23,13.59559401]
["bitfinex","SOLUSD",1756526957079,0.06,206.28,206.27,4.59852708]
["bitfinex","SOLUSD",1756526957273,0.06,206.28,206.26,4.59852708]
["bitfinex","SOLUSD",1756526957696,0.06,206.28,206.27,0.72]
["bitfinex","SOLUSD",1756526958293,0.06,206.28,206.27,5.31852708]
["bitfinex","SOLUSD",1756526958880,0.06,206.28,206.27,10.16654181]
["bitfinex","SOLUSD",1756526959715,0.06,206.28,206.27,5.56801473]
["bitfinex","SOLUSD",1756526959901,0.06,206.28,206.27,10.16654181]
["bitfinex","SOLUSD",1756526962733,0.06,206.28,206.27,10.30870338]
["bitfinex","SOLUSD",1756526964252,0.06,206.28,206.27,50.75106438]
["bitfinex","SOLUSD",1756526966343,0.06,206.28,206.27,46.1525373]
["bitfinex","SOLUSD",1756526966550,0.06,206.28,206.27,50.75106438]
["bitfinex","SOLUSD",1756526967346,0.06,206.28,206.27,90.34665839]
["bitfinex","SOLUSD",1756526968770,1e-08,206.28,206.27,90.34665839]
["bitfinex","SOLUSD",1756526969059,1e-08,206.28,206.27,64.34665839]
["bitfinex","SOLUSD",1756526969240,0.06,206.3,206.29,48.93480974]
["bitfinex","SOLUSD",1756526969241,1e-08,206.3,206.29,48.93480974]
["bitfinex","SOLUSD",1756526969441,1e-08,206.3,206.29,87.35480974]
["bitfinex","SOLUSD",1756526969659,1e-08,206.3,206.29,88.07480974]
["bitfinex","SOLUSD",1756526969960,1e-08,206.3,206.29,90.01679374]
["bitfinex","SOLUSD",1756526970259,1e-08,206.3,206.29,94.86433845]
["bitfinex","SOLUSD",1756526973046,1e-08,206.3,206.29,32.93169028]
["bitfinex","SOLUSD",1756526973250,1e-08,206.3,206.29,74.00823336]
["bitfinex","SOLUSD",1756526974459,1e-08,206.3,206.29,69.40970628]
["bitfinex","SOLUSD",1756526974765,1e-08,206.3,206.29,74.00823336]
["bitfinex","SOLUSD",1756526975460,1e-08,206.3,206.29,74.66823336]
["bitfinex","SOLUSD",1756526976064,1e-08,206.3,206.29,73.98823336]
["bitfinex","SOLUSD",1756526976471,1e-08,206.3,206.29,88.26382737]
["bitfinex","SOLUSD",1756526976645,1e-08,206.3,206.29,73.98823336]
["bitfinex","SOLUSD",1756526977041,0.71000001,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1756526977260,0.71,206.29,206.26,38.52216157]
["bitfinex","SOLUSD",1756526977570,0.71,206.29,206.28,4.59852708]
["bitfinex","SOLUSD",1756526977862,0.71,206.29,206.28,42.97852708]
["bitfinex","SOLUSD",1756526978247,0.71,206.29,206.28,47.82630679]
["bitfinex","SOLUSD",1756526979644,0.71,206.29,206.28,42.97852708]
["bitfinex","SOLUSD",1756526979845,0.71,206.29,206.28,38.38]
["bitfinex","SOLUSD",1756526980657,0.71,206.29,206.28,43.22777971]
["bitfinex","SOLUSD",1756526981344,0.71,206.29,206.28,47.82630679]
["bitfinex","SOLUSD",1756526982255,0.71,206.29,206.28,43.22777971]
["bitfinex","SOLUSD",1756526982548,1e-08,206.3,206.28,43.22777971]
["bitfinex","SOLUSD",1756526982549,1e-08,206.3,206.28,47.82630679]
["bitfinex","SOLUSD",1756526983365,0.71000001,206.3,206.28,47.82630679]
["bitfinex","SOLUSD",1756526984567,0.71000001,206.3,206.28,43.22777971]
["bitfinex","SOLUSD",1756526984768,1e-08,206.3,206.29,9.44607179]
["bitfinex","SOLUSD",1756526985145,0.71000001,206.3,206.29,9.44607179]
["bitfinex","SOLUSD",1756526985340,1e-08,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1756526985564,1e-08,206.3,206.29,10.12607179]
["bitfinex","SOLUSD",1756526986174,1e-08,206.3,206.29,9.44607179]
["bitfinex","SOLUSD",1756526986376,1e-08,206.3,206.29,49.86382737]
["bitfinex","SOLUSD",1756526986796,1e-08,206.3,206.27,4.8478185]
["bitfinex","SOLUSD",1756526986954,0.71,206.29,206.28,38.32]
["bitfinex","SOLUSD",1756526987863,1e-08,206.3,206.27,4.8478185]
["bitfinex","SOLUSD",1756526988180,0.71,206.29,206.28,38.32]
["bitfinex","SOLUSD",1756526988677,5.30852708,206.29,206.23,4.658527]
["bitfinex","SOLUSD",1756526988881,0.71,206.28,206.23,9.25705408]
["bitfinex","SOLUSD",1756526989059,0.71,206.27,206.24,38.3]
["bitfinex","SOLUSD",1756526989259,0.71,206.26,206.24,38.3]
["bitfinex","SOLUSD",1756526989976,0.71,206.26,206.22,30.59852708]
["bitfinex","SOLUSD",1756526989977,1e-08,206.3,206.23,4.59852708]
["bitfinex","SOLUSD",1756526990176,0.71,206.28,206.25,38.34]
["bitfinex","SOLUSD",1756526990362,0.71,206.28,206.26,38.34]
["bitfinex","SOLUSD",1756526990564,0.71,206.27,206.26,38.34]
["bitfinex","SOLUSD",1756526992885,0.71,206.27,206.26,38.32]
["bitfinex","SOLUSD",1756526993469,4.59852709,206.3,206.26,38.32]
["bitfinex","SOLUSD",1756526993668,0.71000001,206.3,206.26,42.91852708]
["bitfinex","SOLUSD",1756526993863,1e-08,206.3,206.28,4.84777971]
["bitfinex","SOLUSD",1756526994080,0.71000001,206.3,206.29,38.3]
["bitfinex","SOLUSD",1756526994276,0.71,206.29,206.24,0.03]
["bitfinex","SOLUSD",1756526994485,0.71,206.29,206.25,38.32]
["bitfinex","SOLUSD",1756526994789,4.59852708,206.26,206.25,38.32]
["bitfinex","SOLUSD",1756526995000,5.30852708,206.26,206.25,38.32]
["bitfinex","SOLUSD",1756526998187,4.59852708,206.26,206.25,38.32]
["bitfinex","SOLUSD",1756526998376,4.59852708,206.27,206.25,38.32]
["bitfinex","SOLUSD",1756526998689,5.30852708,206.27,206.25,38.32]
["bitfinex","SOLUSD",1756527000399,5.30852708,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756527000572,4.59852708,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527000771,5.30852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527001399,5.25852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527001806,4.59852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527002194,5.25852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527003106,4.59852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527003900,5.25852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527004207,4.59852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527004999,5.25852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527006402,5.25852708,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527006605,5.25852708,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527006976,5.25852708,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527007183,5.25852708,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527008101,0.66,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527008304,5.25852708,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527008682,0.66,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527008884,5.25852708,206.25,206.24,38.33]
["bitfinex","SOLUSD",1756527009398,0.66,206.28,206.24,38.33]
["bitfinex","SOLUSD",1756527009591,131.6,206.29,206.24,43.88868359]
["bitfinex","SOLUSD",1756527009786,4.59852708,206.26,206.24,38.33]
["bitfinex","SOLUSD",1756527010582,4.59852708,206.27,206.24,38.33]
["bitfinex","SOLUSD",1756527010806,5.25852708,206.27,206.24,38.33]
["bitfinex","SOLUSD",1756527011079,4.59852708,206.26,206.24,38.33]
["bitfinex","SOLUSD",1756527012291,4.59852708,206.28,206.24,43.88870245]
["bitfinex","SOLUSD",1756527012889,4.59852708,206.28,206.24,39.04]
["bitfinex","SOLUSD",1756527013599,5.25852708,206.28,206.24,38.33]
["bitfinex","SOLUSD",1756527013796,0.66,206.28,206.24,38.33]
["bitfinex","SOLUSD",1756527014107,4.59852708,206.27,206.24,39.04]
["bitfinex","SOLUSD",1756527014307,132.26,206.29,206.24,38.33]
["bitfinex","SOLUSD",1756527014627,4.59852708,206.28,206.25,0.71]
["bitfinex","SOLUSD",1756527014908,4.59852708,206.28,206.24,0.74]
["bitfinex","SOLUSD",1756527015084,4.59852708,206.28,206.25,38.28]
["bitfinex","SOLUSD",1756527015708,136.19852708,206.29,206.25,38.28]
["bitfinex","SOLUSD",1756527015897,136.19852708,206.29,206.26,0.71]
["bitfinex","SOLUSD",1756527016426,131.6,206.29,206.26,0.71]
["bitfinex","SOLUSD",1756527016718,131.6,206.29,206.27,0.71]
["bitfinex","SOLUSD",1756527016905,131.6,206.29,206.28,38.28]
["bitfinex","SOLUSD",1756527023493,131.6,206.29,206.28,38.99]
["bitfinex","SOLUSD",1756527024121,131.6,206.29,206.28,38.28]
["bitfinex","SOLUSD",1756527024313,131.6,206.29,206.28,43.83777971]
["bitfinex","SOLUSD",1756527024820,131.6,206.29,206.28,43.12777971]
["bitfinex","SOLUSD",1756527026005,131.6,206.29,206.28,38.28]
["bitfinex","SOLUSD",1756527026499,136.85852708,206.29,206.28,38.28]
["bitfinex","SOLUSD",1756527026836,132.26,206.29,206.28,38.28]
["bitfinex","SOLUSD",1756527027018,136.85852708,206.29,206.24,0.03]
["bitfinex","SOLUSD",1756527027337,136.85852708,206.29,206.25,38.28]
["bitfinex","SOLUSD",1756527027338,132.26,206.29,206.25,38.28]
["bitfinex","SOLUSD",1756527027504,0.66,206.28,206.25,38.28]
["bitfinex","SOLUSD",1756527027692,4.59852708,206.26,206.25,38.28]
["bitfinex","SOLUSD",1756527028613,5.25852708,206.26,206.25,38.28]
["bitfinex","SOLUSD",1756527028930,0.66,206.26,206.25,38.28]
["bitfinex","SOLUSD",1756527029226,5.25852708,206.26,206.25,38.28]
["bitfinex","SOLUSD",1756527031717,5.25852708,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756527031917,4.59852708,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527032132,4.59852708,206.25,206.24,38.31]
["bitfinex","SOLUSD",1756527032350,10.16701192,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527032631,27.02723152,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527033929,30.90539216,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527035324,30.90539216,206.25,206.21,38.31]
["bitfinex","SOLUSD",1756527035325,39.59559401,206.22,206.21,38.31]
["bitfinex","SOLUSD",1756527035528,44.91412109,206.22,206.21,38.31]
["bitfinex","SOLUSD",1756527037214,49.76331127,206.22,206.21,38.31]
["bitfinex","SOLUSD",1756527040728,13.59559401,206.17,206.1,0.68]
["bitfinex","SOLUSD",1756527041037,4.59852708,206.12,206.11,38.28]
["bitfinex","SOLUSD",1756527041420,4.59852708,206.12,206.11,38.96]
["bitfinex","SOLUSD",1756527042046,4.85084724,206.15,206.11,38.96]
["bitfinex","SOLUSD",1756527042248,4.59852708,206.12,206.11,38.96]
["bitfinex","SOLUSD",1756527044351,5.57062223,206.16,206.11,38.96]
["bitfinex","SOLUSD",1756527044548,4.59852708,206.12,206.11,38.96]
["bitfinex","SOLUSD",1756527047952,137.17062223,206.16,206.11,38.96]
["bitfinex","SOLUSD",1756527048250,4.59852708,206.12,206.11,38.96]
["bitfinex","SOLUSD",1756527048462,131.6,206.16,206.11,43.55852708]
["bitfinex","SOLUSD",1756527048671,131.6,206.16,206.13,4.59852708]
["bitfinex","SOLUSD",1756527048835,4.59852708,206.19,206.14,43.55852708]
["bitfinex","SOLUSD",1756527049039,4.59852708,206.19,206.14,42.87852708]
["bitfinex","SOLUSD",1756527049333,4.59852708,206.2,206.15,5.27852708]
["bitfinex","SOLUSD",1756527049550,176.76477351,206.23,206.16,0.68]
["bitfinex","SOLUSD",1756527049749,4.59852708,206.2,206.17,38.28]
["bitfinex","SOLUSD",1756527049951,4.59852708,206.2,206.18,0.68]
["bitfinex","SOLUSD",1756527050127,4.59852708,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756527050445,4.59852708,206.22,206.18,0.68]
["bitfinex","SOLUSD",1756527050647,4.59852708,206.22,206.18,4.85012583]
["bitfinex","SOLUSD",1756527050821,131.6,206.23,206.19,0.68]
["bitfinex","SOLUSD",1756527051027,136.19852708,206.23,206.2,38.28]
["bitfinex","SOLUSD",1756527051245,136.19852708,206.23,206.21,0.68]
["bitfinex","SOLUSD",1756527051548,4.59852708,206.22,206.2,38.28]
["bitfinex","SOLUSD",1756527051746,4.59852708,206.21,206.2,38.28]
["bitfinex","SOLUSD",1756527052047,136.19852708,206.23,206.2,38.96]
["bitfinex","SOLUSD",1756527052254,131.6,206.23,206.21,0.68]
["bitfinex","SOLUSD",1756527052438,136.19852708,206.23,206.2,38.28]
["bitfinex","SOLUSD",1756527052765,4.59852708,206.22,206.2,38.28]
["bitfinex","SOLUSD",1756527053858,136.19852708,206.23,206.2,38.96]
["bitfinex","SOLUSD",1756527054427,136.19852708,206.23,206.2,38.28]
["bitfinex","SOLUSD",1756527054629,4.59852708,206.22,206.2,38.28]
["bitfinex","SOLUSD",1756527055362,4.59852708,206.22,206.2,38.96]
["bitfinex","SOLUSD",1756527055928,131.6,206.23,206.2,38.96]
["bitfinex","SOLUSD",1756527056147,4.59852708,206.22,206.2,38.96]
["bitfinex","SOLUSD",1756527056636,4.59852708,206.22,206.2,38.28]
["bitfinex","SOLUSD",1756527057661,131.6,206.23,206.2,38.28]
["bitfinex","SOLUSD",1756527057841,4.59852708,206.22,206.2,38.96]
["bitfinex","SOLUSD",1756527058660,131.6,206.23,206.2,38.96]
["bitfinex","SOLUSD",1756527058839,4.59852708,206.22,206.2,38.96]
["bitfinex","SOLUSD",1756527059451,4.65852708,206.22,206.2,38.96]
["bitfinex","SOLUSD",1756527060049,0.06,206.22,206.21,5.27852708]
["bitfinex","SOLUSD",1756527061952,0.06,206.22,206.21,10.12795242]
["bitfinex","SOLUSD",1756527064962,0.06,206.22,206.21,48.38795242]
["bitfinex","SOLUSD",1756527065937,0.06,206.22,206.21,10.12795242]
["bitfinex","SOLUSD",1756527066141,0.06,206.22,206.21,48.38795242]
["bitfinex","SOLUSD",1756527070768,0.06,206.22,206.21,43.78942534]
["bitfinex","SOLUSD",1756527070971,0.06,206.22,206.21,48.38795242]
["bitfinex","SOLUSD",1756527071845,0.06,206.22,206.21,48.53011399]
["bitfinex","SOLUSD",1756527072150,0.06,206.22,206.21,76.47313499]
["bitfinex","SOLUSD",1756527072744,1e-08,206.22,206.21,90.068729]
["bitfinex","SOLUSD",1756527072935,1e-08,206.22,206.21,64.068729]
["bitfinex","SOLUSD",1756527074241,1e-08,206.22,206.21,25.808729]
["bitfinex","SOLUSD",1756527076349,1e-08,206.22,206.21,51.808729]
["bitfinex","SOLUSD",1756527076553,1e-08,206.22,206.21,25.808729]
["bitfinex","SOLUSD",1756527084385,1e-08,206.22,206.21,20.53020192]
["bitfinex","SOLUSD",1756527084553,1e-08,206.22,206.21,25.128729]
["bitfinex","SOLUSD",1756527087256,1e-08,206.22,206.21,25.808729]
["bitfinex","SOLUSD",1756527088779,1e-08,206.22,206.21,25.128729]
["bitfinex","SOLUSD",1756527090381,1e-08,206.22,206.21,25.808729]
["bitfinex","SOLUSD",1756527091457,1e-08,206.22,206.21,21.21020192]
["bitfinex","SOLUSD",1756527091657,1e-08,206.22,206.21,25.808729]
["bitfinex","SOLUSD",1756527093357,1e-08,206.22,206.21,21.21020192]
["bitfinex","SOLUSD",1756527093564,1e-08,206.22,206.21,25.128729]
["bitfinex","SOLUSD",1756527094097,1e-08,206.22,206.21,25.788729]
["bitfinex","SOLUSD",1756527094262,1e-08,206.22,206.21,25.128729]
["bitfinex","SOLUSD",1756527094668,0.69000001,206.22,206.21,11.53313499]
["bitfinex","SOLUSD",1756527094876,0.69000001,206.22,206.21,49.73313499]
["bitfinex","SOLUSD",1756527095076,0.69000001,206.22,206.21,6.93460791]
["bitfinex","SOLUSD",1756527095287,0.69000001,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756527095596,2.69550001,206.22,206.21,47.64795242]
["bitfinex","SOLUSD",1756527095803,2.69550001,206.22,206.21,43.04942534]
["bitfinex","SOLUSD",1756527095974,2.69550001,206.22,206.21,47.64795242]
["bitfinex","SOLUSD",1756527097182,2.69550001,206.22,206.19,4.59852708]
["bitfinex","SOLUSD",1756527097391,2.00550001,206.22,206.21,38.2]
["bitfinex","SOLUSD",1756527098093,2.69550001,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527098275,2.69550001,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527098591,7.29402709,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527099170,2.69550001,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527099693,7.29402709,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527101190,2.69550001,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527101388,7.29402709,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527101978,2.00550001,206.22,206.21,38.23]
["bitfinex","SOLUSD",1756527102281,2.00550001,206.22,206.21,89.05277099]
["bitfinex","SOLUSD",1756527103497,0.06,206.25,206.22,0.14216157]
["bitfinex","SOLUSD",1756527103679,0.06,206.25,206.24,4.59852708]
["bitfinex","SOLUSD",1756527103874,0.06,206.25,206.24,42.79852708]
["bitfinex","SOLUSD",1756527104085,0.06,206.25,206.24,43.60068865]
["bitfinex","SOLUSD",1756527104288,0.06,206.25,206.24,69.60068865]
["bitfinex","SOLUSD",1756527105585,0.06,206.25,206.24,74.44940858]
["bitfinex","SOLUSD",1756527106096,0.06,206.25,206.24,76.39205158]
["bitfinex","SOLUSD",1756527110896,0.06,206.25,206.24,75.73205158]
["bitfinex","SOLUSD",1756527113404,0.06,206.25,206.24,71.1335245]
["bitfinex","SOLUSD",1756527113586,1e-08,206.25,206.24,75.73205158]
["bitfinex","SOLUSD",1756527114396,1e-08,206.25,206.24,76.39205158]
["bitfinex","SOLUSD",1756527114806,1e-08,206.27,206.26,39.73775558]
["bitfinex","SOLUSD",1756527115102,1e-08,206.27,206.26,82.51628266]
["bitfinex","SOLUSD",1756527115309,1e-08,206.27,206.26,83.17628266]
["bitfinex","SOLUSD",1756527115481,0.69000001,206.27,206.26,26.14216157]
["bitfinex","SOLUSD",1756527115803,0.69000001,206.27,206.26,47.62677686]
["bitfinex","SOLUSD",1756527115984,0.69000001,206.27,206.26,49.56942086]
["bitfinex","SOLUSD",1756527118797,1e-08,206.27,206.26,49.56942086]
["bitfinex","SOLUSD",1756527119701,1e-08,206.3,206.27,13.59559401]
["bitfinex","SOLUSD",1756527119904,1e-08,206.3,206.29,35.33921573]
["bitfinex","SOLUSD",1756527120281,1e-08,206.3,206.29,35.99921573]
["bitfinex","SOLUSD",1756527120502,1e-08,206.3,206.29,51.53698174]
["bitfinex","SOLUSD",1756527120784,1e-08,206.31,206.3,4.98947131]
["bitfinex","SOLUSD",1756527121086,1e-08,206.31,206.3,53.08652547]
["bitfinex","SOLUSD",1756527121506,1e-08,206.31,206.3,67.65210747]
["bitfinex","SOLUSD",1756527124288,1e-08,206.31,206.3,81.24770148]
["bitfinex","SOLUSD",1756527125507,1e-08,206.31,206.3,80.52770148]
["bitfinex","SOLUSD",1756527126285,0.69000001,206.31,206.3,57.71505331]
["bitfinex","SOLUSD",1756527126508,0.69000001,206.31,206.3,62.31358039]
["bitfinex","SOLUSD",1756527127204,0.69000001,206.31,206.3,19.41289174]
["bitfinex","SOLUSD",1756527127506,0.69000001,206.31,206.3,38.16]
["bitfinex","SOLUSD",1756527128781,0.69000001,206.31,206.3,47.60583682]
["bitfinex","SOLUSD",1756527131010,0.69000001,206.31,206.3,38.16]
["bitfinex","SOLUSD",1756527132510,0.69000001,206.31,206.3,42.75852708]
["bitfinex","SOLUSD",1756527132896,0.69000001,206.31,206.3,47.60583682]
["bitfinex","SOLUSD",1756527133610,1e-08,206.31,206.3,52.9243639]
["bitfinex","SOLUSD",1756527133817,1e-08,206.31,206.3,67.63281447]
["bitfinex","SOLUSD",1756527134614,1e-08,206.31,206.3,63.03428739]
["bitfinex","SOLUSD",1756527135699,1e-08,206.31,206.3,48.46799839]
["bitfinex","SOLUSD",1756527137509,1e-08,206.31,206.3,47.74799839]
["bitfinex","SOLUSD",1756527138693,1e-08,206.31,206.3,48.46799839]
["bitfinex","SOLUSD",1756527145412,1e-08,206.31,206.3,9.58799839]
["bitfinex","SOLUSD",1756527145594,0.69000001,206.31,206.3,42.98730974]
["bitfinex","SOLUSD",1756527145798,0.69000001,206.31,206.3,47.58583682]
["bitfinex","SOLUSD",1756527146440,1e-08,206.31,206.3,91.92211948]
["bitfinex","SOLUSD",1756527146617,1e-08,206.31,206.3,54.50211948]
["bitfinex","SOLUSD",1756527146801,1e-08,206.31,206.3,88.0435924]
["bitfinex","SOLUSD",1756527148111,1e-08,206.31,206.3,36.30799839]
["bitfinex","SOLUSD",1756527148429,0.69000001,206.31,206.3,9.44583682]
["bitfinex","SOLUSD",1756527148605,0.69000001,206.31,206.3,47.58583682]
["bitfinex","SOLUSD",1756527148930,0.69000001,206.31,206.3,4.84730974]
["bitfinex","SOLUSD",1756527149131,0.69000001,206.31,206.3,47.58583682]
["bitfinex","SOLUSD",1756527149448,1e-08,206.31,206.3,47.58583682]
["bitfinex","SOLUSD",1756527149729,1e-08,206.31,206.3,48.44799839]
["bitfinex","SOLUSD",1756527150922,1e-08,206.31,206.3,47.72799839]
["bitfinex","SOLUSD",1756527153339,0.67000001,206.31,206.3,47.72799839]
["bitfinex","SOLUSD",1756527153638,1e-08,206.31,206.3,47.72799839]
["bitfinex","SOLUSD",1756527154742,1e-08,206.31,206.3,47.75799839]
["bitfinex","SOLUSD",1756527157924,0.67000001,206.31,206.3,4.87730974]
["bitfinex","SOLUSD",1756527158123,0.67000001,206.31,206.3,43.01730974]
["bitfinex","SOLUSD",1756527158428,0.67000001,206.31,206.3,47.61583682]
["bitfinex","SOLUSD",1756527164356,1e-08,206.31,206.3,47.61583682]
["bitfinex","SOLUSD",1756527165353,1e-08,206.31,206.3,48.27583682]
["bitfinex","SOLUSD",1756527165652,1e-08,206.31,206.3,48.41799839]
["bitfinex","SOLUSD",1756527165853,1e-08,206.31,206.3,74.41799839]
["bitfinex","SOLUSD",1756527167265,1e-08,206.31,206.3,53.01652547]
["bitfinex","SOLUSD",1756527170253,0.67,206.41,206.34,0.14216157]
["bitfinex","SOLUSD",1756527170444,0.67,206.41,206.4,4.59852708]
["bitfinex","SOLUSD",1756527170631,0.67,206.41,206.4,42.71852708]
["bitfinex","SOLUSD",1756527170951,0.67,206.41,206.4,38.12]
["bitfinex","SOLUSD",1756527172353,0.67,206.41,206.35,4.8459777]
["bitfinex","SOLUSD",1756527172557,5.26852708,206.4,206.36,38.12]
["bitfinex","SOLUSD",1756527172756,0.67,206.39,206.36,38.12]
["bitfinex","SOLUSD",1756527172948,0.67,206.38,206.37,38.12]
["bitfinex","SOLUSD",1756527181944,0.7,206.4,206.37,42.71852708]
["bitfinex","SOLUSD",1756527182264,0.7,206.39,206.37,42.71852708]
["bitfinex","SOLUSD",1756527182946,0.7,206.39,206.37,47.56416694]
["bitfinex","SOLUSD",1756527183450,131.6,206.42,206.38,4.59852708]
["bitfinex","SOLUSD",1756527183653,5.29852708,206.41,206.39,38.1]
["bitfinex","SOLUSD",1756527183860,0.7,206.4,206.39,38.1]
["bitfinex","SOLUSD",1756527185838,131.6,206.42,206.39,43.37852708]
["bitfinex","SOLUSD",1756527186163,131.6,206.42,206.4,4.59852708]
["bitfinex","SOLUSD",1756527186467,131.6,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527187459,132.3,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527190448,132.36,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527194192,131.66,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527195396,132.36,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527200295,131.66,206.42,206.41,38.1]
["bitfinex","SOLUSD",1756527202689,0.06,206.42,206.41,47.54325359]
["bitfinex","SOLUSD",1756527203002,0.06,206.42,206.41,48.22325359]
["bitfinex","SOLUSD",1756527204696,0.06,206.42,206.41,47.54325359]
["bitfinex","SOLUSD",1756527204900,0.06,206.42,206.41,48.22325359]
["bitfinex","SOLUSD",1756527206083,0.76,206.42,206.41,14.560633]
["bitfinex","SOLUSD",1756527206294,0.06,206.42,206.41,42.90472651]
["bitfinex","SOLUSD",1756527206496,0.06,206.42,206.41,47.50325359]
["bitfinex","SOLUSD",1756527207206,0.06,206.42,206.41,48.18325359]
["bitfinex","SOLUSD",1756527208296,0.06,206.42,206.41,43.58472651]
["bitfinex","SOLUSD",1756527208494,0.06,206.42,206.41,48.18325359]
["bitfinex","SOLUSD",1756527209325,0.7,206.52,206.44,26.0]
["bitfinex","SOLUSD",1756527209494,0.7,206.52,206.49,4.59852708]
["bitfinex","SOLUSD",1756527209693,0.7,206.51,206.5,38.06]
["bitfinex","SOLUSD",1756527210915,4.59852708,206.54,206.5,38.06]
["bitfinex","SOLUSD",1756527211105,0.7,206.53,206.5,38.06]
["bitfinex","SOLUSD",1756527211303,0.7,206.52,206.5,38.06]
["bitfinex","SOLUSD",1756527211613,0.7,206.51,206.5,38.06]
["bitfinex","SOLUSD",1756527215521,131.6,206.53,206.5,38.06]
["bitfinex","SOLUSD",1756527215820,0.7,206.52,206.5,38.06]
["bitfinex","SOLUSD",1756527216394,0.7,206.51,206.5,38.06]
["bitfinex","SOLUSD",1756527217206,136.89852708,206.53,206.5,38.06]
["bitfinex","SOLUSD",1756527218232,0.7,206.52,206.5,38.06]
["bitfinex","SOLUSD",1756527220609,0.7,206.52,206.48,5.27852708]
["bitfinex","SOLUSD",1756527220910,0.7,206.51,206.49,38.04]
["bitfinex","SOLUSD",1756527221937,0.7,206.5,206.47,4.59852708]
["bitfinex","SOLUSD",1756527222159,0.7,206.49,206.48,38.04]
["bitfinex","SOLUSD",1756527222431,0.7,206.5,206.46,9.19705408]
["bitfinex","SOLUSD",1756527222640,0.7,206.5,206.45,0.68]
["bitfinex","SOLUSD",1756527222641,0.7,206.49,206.45,0.68]
["bitfinex","SOLUSD",1756527222849,4.59852708,206.47,206.41,5.27852708]
["bitfinex","SOLUSD",1756527223147,4.59852708,206.46,206.42,38.04]
["bitfinex","SOLUSD",1756527223458,0.7,206.46,206.42,38.72]
["bitfinex","SOLUSD",1756527224156,0.7,206.46,206.42,43.31852708]
["bitfinex","SOLUSD",1756527224332,0.7,206.45,206.42,38.04]
["bitfinex","SOLUSD",1756527224531,0.7,206.45,206.42,42.63852708]
["bitfinex","SOLUSD",1756527225859,5.29852708,206.47,206.42,38.72]
["bitfinex","SOLUSD",1756527226834,4.59852708,206.47,206.42,38.72]
["bitfinex","SOLUSD",1756527227036,0.7,206.46,206.42,38.75]
["bitfinex","SOLUSD",1756527227235,5.29852708,206.48,206.43,0.68]
["bitfinex","SOLUSD",1756527227430,0.7,206.47,206.43,5.27852708]
["bitfinex","SOLUSD",1756527229961,4.59852708,206.44,206.42,0.03]
["bitfinex","SOLUSD",1756527230261,30.59852708,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756527230431,31.29852708,206.43,206.42,38.05]
["bitfinex","SOLUSD",1756527231226,44.89412109,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756527231446,45.03628266,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756527231760,48.29365725,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756527231938,53.13791438,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756527235341,13.59559401,206.38,206.31,0.03]
["bitfinex","SOLUSD",1756527235534,13.59559401,206.38,206.32,38.02]
["bitfinex","SOLUSD",1756527235535,4.59852708,206.35,206.32,38.02]
["bitfinex","SOLUSD",1756527235733,4.59852708,206.35,206.32,38.7]
["bitfinex","SOLUSD",1756527236631,4.59852708,206.34,206.32,38.7]
["bitfinex","SOLUSD",1756527237455,4.59852708,206.34,206.32,38.02]
["bitfinex","SOLUSD",1756527237656,4.84593095,206.36,206.33,38.02]
["bitfinex","SOLUSD",1756527237825,4.59852708,206.34,206.33,38.02]
["bitfinex","SOLUSD",1756527239453,131.6,206.37,206.33,38.02]
["bitfinex","SOLUSD",1756527239636,4.59852708,206.34,206.33,38.7]
["bitfinex","SOLUSD",1756527240156,132.3,206.37,206.33,38.7]
["bitfinex","SOLUSD",1756527240337,4.59852708,206.34,206.33,38.02]
["bitfinex","SOLUSD",1756527241346,0.7,206.36,206.33,38.02]
["bitfinex","SOLUSD",1756527241555,4.59852708,206.34,206.33,38.02]
["bitfinex","SOLUSD",1756527241749,4.59852708,206.35,206.33,38.02]
["bitfinex","SOLUSD",1756527241951,4.59852708,206.35,206.33,38.7]
["bitfinex","SOLUSD",1756527243039,4.59852708,206.34,206.33,38.7]
["bitfinex","SOLUSD",1756527243469,151.70552725,206.37,206.33,38.7]
["bitfinex","SOLUSD",1756527243640,4.59852708,206.34,206.33,38.7]
["bitfinex","SOLUSD",1756527246756,4.59852708,206.34,206.33,38.02]
["bitfinex","SOLUSD",1756527246959,4.59852708,206.34,206.33,38.05]
["bitfinex","SOLUSD",1756527247164,4.59852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527247339,5.28852708,206.34,206.33,38.05]
["bitfinex","SOLUSD",1756527249660,5.28852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527249661,23.73049115,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527250069,38.30385615,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527251463,14.573365,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527251646,4.59852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527251838,5.28852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527252046,20.82695309,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527253061,20.13695309,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527254568,24.98332315,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527255162,25.67332315,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527259473,23.73049115,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527260567,25.67341815,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527260781,16.22852101,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527260952,26.0,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527261159,26.0,206.34,206.33,0.71]
["bitfinex","SOLUSD",1756527261358,0.69,206.37,206.33,0.03]
["bitfinex","SOLUSD",1756527261359,30.59852708,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756527261766,4.59852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527266595,4.59852708,206.35,206.33,0.71]
["bitfinex","SOLUSD",1756527266962,4.59852708,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756527269660,5.28852708,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756527269989,5.28852708,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527273192,10.13489714,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527274192,23.73049115,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527274393,26.99446472,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527275302,28.93758072,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527278694,29.07974229,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756527278899,29.07974229,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756527278900,39.59559401,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756527279094,52.19878331,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756527279391,52.89878331,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756527279589,54.84218231,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756527279993,13.73775558,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756527280205,26.19878331,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756527280390,39.59559401,206.28,206.27,1e-08]
["bitfinex","SOLUSD",1756527280589,39.59559401,206.28,206.24,0.03]
["bitfinex","SOLUSD",1756527280590,39.73775558,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756527280787,0.14216157,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527281003,21.60025623,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527281212,24.24459923,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527282195,25.57915274,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527282502,28.83545217,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527282687,33.68440722,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527283212,13.73775558,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527283406,26.18808801,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527283712,16.84887228,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527283911,4.59852708,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756527284214,131.6,206.24,206.21,5.34852708]
["bitfinex","SOLUSD",1756527284397,131.6,206.24,206.22,0.72]
["bitfinex","SOLUSD",1756527284796,131.6,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756527285623,13.59559401,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756527285823,131.6,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756527287291,131.6,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527287510,136.19852708,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527287717,131.6,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527288017,131.6,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756527289208,131.6,206.22,206.21,10.19795242]
["bitfinex","SOLUSD",1756527291193,131.6,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527291594,131.6,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756527293914,131.6,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527294120,136.89852708,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527295500,18.89412109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527296498,20.83818109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527298099,18.19412109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527298931,18.89412109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527299231,20.83818009,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527299602,18.89412109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527300300,20.83818109,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527300505,30.42805992,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527300810,39.73775558,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756527301036,26.0,206.2,206.19,0.7]
["bitfinex","SOLUSD",1756527301840,6.54258708,206.22,206.19,0.7]
["bitfinex","SOLUSD",1756527302005,1.94406,206.22,206.19,0.7]
["bitfinex","SOLUSD",1756527302199,6.54258708,206.22,206.19,0.7]
["bitfinex","SOLUSD",1756527303030,4.59852708,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756527304237,7.21258708,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756527305720,6.54258708,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756527305942,6.54258708,206.22,206.19,0.7]
["bitfinex","SOLUSD",1756527306229,1.94406,206.22,206.2,0.67]
["bitfinex","SOLUSD",1756527306429,13.65559401,206.25,206.2,5.26852708]
["bitfinex","SOLUSD",1756527306632,13.65559401,206.25,206.21,0.67]
["bitfinex","SOLUSD",1756527307010,13.65559401,206.25,206.22,0.67]
["bitfinex","SOLUSD",1756527307336,18.53594701,206.25,206.2,0.67]
["bitfinex","SOLUSD",1756527307516,19.20594701,206.25,206.21,0.67]
["bitfinex","SOLUSD",1756527307706,23.80447409,206.25,206.21,0.67]
["bitfinex","SOLUSD",1756527308507,23.80447409,206.25,206.19,9.47839132]
["bitfinex","SOLUSD",1756527308704,23.80447409,206.25,206.23,4.59852708]
["bitfinex","SOLUSD",1756527308705,4.940353,206.25,206.23,4.59852708]
["bitfinex","SOLUSD",1756527308898,4.940353,206.25,206.2,0.67]
["bitfinex","SOLUSD",1756527308899,0.06,206.25,206.24,43.22852708]
["bitfinex","SOLUSD",1756527309210,0.06,206.27,206.24,43.22852708]
["bitfinex","SOLUSD",1756527309403,0.06,206.27,206.26,4.59852708]
["bitfinex","SOLUSD",1756527309817,0.06,206.27,206.26,5.26852708]
["bitfinex","SOLUSD",1756527310016,1e-08,206.27,206.26,5.26852708]
["bitfinex","SOLUSD",1756527310213,1e-08,206.27,206.26,20.57256486]
["bitfinex","SOLUSD",1756527316047,1e-08,206.27,206.26,10.11677686]
["bitfinex","SOLUSD",1756527319719,1e-08,206.27,206.26,48.03677686]
["bitfinex","SOLUSD",1756527319916,1e-08,206.27,206.26,47.36677686]
["bitfinex","SOLUSD",1756527320530,1e-08,206.27,206.24,4.84855953]
["bitfinex","SOLUSD",1756527320729,0.67,206.26,206.25,37.92]
["bitfinex","SOLUSD",1756527320940,1e-08,206.27,206.25,42.51852708]
["bitfinex","SOLUSD",1756527321148,0.67000001,206.27,206.25,37.92]
["bitfinex","SOLUSD",1756527321335,0.67000001,206.27,206.26,42.51852708]
["bitfinex","SOLUSD",1756527321336,1e-08,206.27,206.26,42.51852708]
["bitfinex","SOLUSD",1756527321943,0.67000001,206.27,206.26,42.51852708]
["bitfinex","SOLUSD",1756527322719,1e-08,206.27,206.26,47.36677686]
["bitfinex","SOLUSD",1756527323041,1e-08,206.27,206.26,48.06677686]
["bitfinex","SOLUSD",1756527323948,1e-08,206.27,206.26,42.54852708]
["bitfinex","SOLUSD",1756527324151,1e-08,206.27,206.26,43.21852708]
["bitfinex","SOLUSD",1756527325449,1e-08,206.27,206.26,48.06677686]
["bitfinex","SOLUSD",1756527326151,1e-08,206.27,206.26,62.28935741]
["bitfinex","SOLUSD",1756527326556,0.06,206.3,206.28,0.14216157]
["bitfinex","SOLUSD",1756527326740,0.06,206.3,206.29,47.92921573]
["bitfinex","SOLUSD",1756527328044,0.06,206.3,206.29,52.77676044]
["bitfinex","SOLUSD",1756527329153,0.06,206.3,206.29,5.51754471]
["bitfinex","SOLUSD",1756527329348,0.06,206.3,206.29,48.03607179]
["bitfinex","SOLUSD",1756527329739,0.06,206.3,206.29,9.44607179]
["bitfinex","SOLUSD",1756527329936,0.06,206.3,206.29,47.36607179]
["bitfinex","SOLUSD",1756527330138,0.06,206.3,206.29,48.03607179]
["bitfinex","SOLUSD",1756527330925,0.06,206.3,206.29,43.43754471]
["bitfinex","SOLUSD",1756527331127,0.06,206.3,206.29,48.03607179]
["bitfinex","SOLUSD",1756527331332,0.06,206.3,206.29,48.06607179]
["bitfinex","SOLUSD",1756527334140,0.06,206.3,206.29,48.04607179]
["bitfinex","SOLUSD",1756527334342,0.06,206.3,206.29,4.59852708]
["bitfinex","SOLUSD",1756527334541,0.77,206.3,206.29,42.49852708]
["bitfinex","SOLUSD",1756527335058,0.06,206.3,206.29,42.49852708]
["bitfinex","SOLUSD",1756527337760,0.77,206.3,206.29,4.59852708]
["bitfinex","SOLUSD",1756527337967,0.77,206.3,206.29,42.49852708]
["bitfinex","SOLUSD",1756527338334,0.06,206.3,206.29,47.34607179]
["bitfinex","SOLUSD",1756527339365,0.06,206.3,206.29,42.49852708]
["bitfinex","SOLUSD",1756527339544,0.06,206.3,206.29,48.04607179]
["bitfinex","SOLUSD",1756527339860,0.06,206.3,206.29,52.64459887]
["bitfinex","SOLUSD",1756527342357,0.06,206.3,206.29,48.04607179]
["bitfinex","SOLUSD",1756527345767,0.06,206.3,206.29,52.64459887]
["bitfinex","SOLUSD",1756527346277,1e-08,206.3,206.29,52.78676044]
["bitfinex","SOLUSD",1756527346576,1e-08,206.32,206.31,39.73775558]
["bitfinex","SOLUSD",1756527346751,0.06,206.33,206.31,39.73775558]
["bitfinex","SOLUSD",1756527346752,1e-08,206.33,206.32,13.59559401]
["bitfinex","SOLUSD",1756527346959,1e-08,206.33,206.32,18.89412109]
["bitfinex","SOLUSD",1756527347867,1e-08,206.33,206.32,68.88900143]
["bitfinex","SOLUSD",1756527348074,1e-08,206.33,206.32,67.18752851]
["bitfinex","SOLUSD",1756527349275,1e-08,206.33,206.32,67.16752851]
["bitfinex","SOLUSD",1756527349477,1e-08,206.33,206.32,72.01436837]
["bitfinex","SOLUSD",1756527349792,1e-08,206.33,206.32,71.31436837]
["bitfinex","SOLUSD",1756527350013,1e-08,206.33,206.32,67.41584129]
["bitfinex","SOLUSD",1756527350208,1e-08,206.33,206.32,71.31436837]
["bitfinex","SOLUSD",1756527351791,1e-08,206.33,206.32,72.01436837]
["bitfinex","SOLUSD",1756527352004,1e-08,206.33,206.32,71.45652994]
["bitfinex","SOLUSD",1756527352310,1e-08,206.33,206.32,72.15652994]
["bitfinex","SOLUSD",1756527353076,0.71000001,206.33,206.3,4.84721817]
["bitfinex","SOLUSD",1756527353384,0.71,206.32,206.31,37.88]
["bitfinex","SOLUSD",1756527353793,1e-08,206.33,206.31,37.88]
["bitfinex","SOLUSD",1756527354193,0.71,206.32,206.31,42.72707479]
["bitfinex","SOLUSD",1756527354505,1e-08,206.33,206.31,4.59852708]
["bitfinex","SOLUSD",1756527354676,5.30852708,206.32,206.27,0.03]
["bitfinex","SOLUSD",1756527354879,0.71,206.32,206.3,4.59852708]
["bitfinex","SOLUSD",1756527355088,1e-08,206.33,206.31,38.06]
["bitfinex","SOLUSD",1756527355485,4.59852708,206.32,206.27,0.03]
["bitfinex","SOLUSD",1756527355702,0.71,206.31,206.28,34.22]
["bitfinex","SOLUSD",1756527355899,0.71,206.3,206.28,34.22]
["bitfinex","SOLUSD",1756527356085,1e-08,206.33,206.29,4.59852708]
["bitfinex","SOLUSD",1756527356277,1e-08,206.33,206.31,4.59852708]
["bitfinex","SOLUSD",1756527356482,1e-08,206.33,206.32,38.1]
["bitfinex","SOLUSD",1756527356695,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527356897,1e-08,206.33,206.32,38.1]
["bitfinex","SOLUSD",1756527357219,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527357897,0.71000001,206.33,206.32,38.1]
["bitfinex","SOLUSD",1756527358099,0.71000001,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527359017,0.71000001,206.33,206.32,47.54536694]
["bitfinex","SOLUSD",1756527360180,0.71000001,206.33,206.32,4.59852708]
["bitfinex","SOLUSD",1756527360384,0.71000001,206.33,206.32,42.65852708]
["bitfinex","SOLUSD",1756527360791,1e-08,206.33,206.32,47.50536694]
["bitfinex","SOLUSD",1756527361598,0.72000001,206.33,206.32,47.50536694]
["bitfinex","SOLUSD",1756527361799,0.72000001,206.33,206.32,42.65852708]
["bitfinex","SOLUSD",1756527361998,0.72000001,206.33,206.32,38.08]
["bitfinex","SOLUSD",1756527362492,0.72000001,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756527362689,0.72000001,206.33,206.3,38.06]
["bitfinex","SOLUSD",1756527362890,0.72,206.32,206.3,38.06]
["bitfinex","SOLUSD",1756527363092,0.72000001,206.33,206.31,4.59852708]
["bitfinex","SOLUSD",1756527363294,1e-08,206.33,206.32,42.67852708]
["bitfinex","SOLUSD",1756527363497,1e-08,206.33,206.32,38.08]
["bitfinex","SOLUSD",1756527363906,0.72000001,206.33,206.32,38.08]
["bitfinex","SOLUSD",1756527364484,31.31852709,206.33,206.29,0.03]
["bitfinex","SOLUSD",1756527364692,31.31852709,206.33,206.3,38.08]
["bitfinex","SOLUSD",1756527364910,0.72,206.32,206.3,38.08]
["bitfinex","SOLUSD",1756527365108,0.72,206.31,206.3,38.08]
["bitfinex","SOLUSD",1756527369514,131.6,206.32,206.3,43.39852708]
["bitfinex","SOLUSD",1756527369689,1e-08,206.33,206.31,5.31852708]
["bitfinex","SOLUSD",1756527369894,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527370096,1e-08,206.33,206.32,43.41852708]
["bitfinex","SOLUSD",1756527370304,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527371017,0.72000001,206.33,206.32,38.1]
["bitfinex","SOLUSD",1756527372117,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527372419,1e-08,206.33,206.32,47.54536694]
["bitfinex","SOLUSD",1756527372816,26.0,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756527372995,44.91412109,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527373609,49.76143083,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527374006,40.31559401,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527374210,44.91412109,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527375124,49.76143083,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527375329,44.91412109,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527375703,26.72,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527375903,0.72,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527378431,131.6,206.32,206.29,4.62852708]
["bitfinex","SOLUSD",1756527378608,131.6,206.32,206.29,5.34852708]
["bitfinex","SOLUSD",1756527378807,132.32,206.32,206.3,4.59852708]
["bitfinex","SOLUSD",1756527379002,0.72,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756527380007,131.6,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756527380312,0.72,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527380516,0.72,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756527381208,0.72,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756527384729,131.6,206.32,206.29,48.31596859]
["bitfinex","SOLUSD",1756527384906,131.6,206.32,206.31,4.59852708]
["bitfinex","SOLUSD",1756527385111,131.6,206.32,206.31,5.31852708]
["bitfinex","SOLUSD",1756527385624,131.6,206.32,206.31,4.59852708]
["bitfinex","SOLUSD",1756527386015,131.6,206.32,206.29,42.99744151]
["bitfinex","SOLUSD",1756527386226,131.6,206.32,206.31,4.59852708]
["bitfinex","SOLUSD",1756527387738,131.6,206.32,206.31,9.44560187]
["bitfinex","SOLUSD",1756527388030,131.6,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1756527388227,131.6,206.32,206.31,9.44560187]
["bitfinex","SOLUSD",1756527390342,131.6,206.32,206.31,4.59852708]
["bitfinex","SOLUSD",1756527392039,1e-08,206.33,206.31,4.59852708]
["bitfinex","SOLUSD",1756527392040,1e-08,206.33,206.31,10.11560187]
["bitfinex","SOLUSD",1756527392242,1e-08,206.33,206.32,5.26852708]
["bitfinex","SOLUSD",1756527393128,1e-08,206.33,206.32,10.11536694]
["bitfinex","SOLUSD",1756527393522,1e-08,206.33,206.32,4.59852708]
["bitfinex","SOLUSD",1756527393723,1e-08,206.33,206.32,38.1]
["bitfinex","SOLUSD",1756527393937,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527394338,1e-08,206.33,206.32,43.36852708]
["bitfinex","SOLUSD",1756527394932,1e-08,206.33,206.32,42.69852708]
["bitfinex","SOLUSD",1756527395130,1e-08,206.33,206.32,47.54536694]
["bitfinex","SOLUSD",1756527396430,1e-08,206.33,206.32,48.21536694]
["bitfinex","SOLUSD",1756527397518,1e-08,206.33,206.32,47.54536694]
["bitfinex","SOLUSD",1756527398644,1e-08,206.33,206.32,47.68752851]
["bitfinex","SOLUSD",1756527398830,1e-08,206.33,206.32,48.35752851]
["bitfinex","SOLUSD",1756527399244,1e-08,206.33,206.32,50.29960651]
["bitfinex","SOLUSD",1756527408841,0.06,206.38,206.36,0.14216157]
["bitfinex","SOLUSD",1756527409035,0.06,206.38,206.37,48.06921573]
["bitfinex","SOLUSD",1756527409440,0.06,206.38,206.37,44.74229465]
["bitfinex","SOLUSD",1756527409856,0.06,206.38,206.37,6.68229465]
["bitfinex","SOLUSD",1756527410361,0.06,206.38,206.37,45.39229465]
["bitfinex","SOLUSD",1756527410539,0.06,206.38,206.37,50.2379602]
["bitfinex","SOLUSD",1756527411236,0.06,206.38,206.37,49.5679602]
["bitfinex","SOLUSD",1756527411436,0.06,206.38,206.37,50.2379602]
["bitfinex","SOLUSD",1756527412140,0.06,206.38,206.37,45.63943312]
["bitfinex","SOLUSD",1756527412337,0.06,206.38,206.37,50.2379602]
["bitfinex","SOLUSD",1756527416150,1e-08,206.38,206.37,68.43208129]
["bitfinex","SOLUSD",1756527416350,0.06,206.41,206.38,13.73775558]
["bitfinex","SOLUSD",1756527416557,0.06,206.42,206.4,9.33921573]
["bitfinex","SOLUSD",1756527416854,0.06,206.42,206.41,42.57852708]
["bitfinex","SOLUSD",1756527417061,0.06,206.42,206.41,44.51985108]
["bitfinex","SOLUSD",1756527417354,0.1,206.43,206.41,45.33201265]
["bitfinex","SOLUSD",1756527417550,0.1,206.43,206.42,5.41068865]
["bitfinex","SOLUSD",1756527417749,0.06,206.45,206.42,5.41068865]
["bitfinex","SOLUSD",1756527418057,0.06,206.45,206.44,4.59852708]
["bitfinex","SOLUSD",1756527418237,0.06,206.45,206.44,9.44254955]
["bitfinex","SOLUSD",1756527418838,0.06,206.45,206.44,11.38359055]
["bitfinex","SOLUSD",1756527424667,0.06,206.47,206.45,0.14216157]
["bitfinex","SOLUSD",1756527424884,0.06,206.47,206.46,42.51852708]
["bitfinex","SOLUSD",1756527426274,0.06,206.47,206.46,43.17852708]
["bitfinex","SOLUSD",1756527426691,0.06,206.47,206.46,42.76355323]
["bitfinex","SOLUSD",1756527426895,0.06,206.47,206.46,47.36208031]
["bitfinex","SOLUSD",1756527427776,0.06,206.47,206.46,48.02208031]
["bitfinex","SOLUSD",1756527429496,0.06,206.47,206.46,62.57847431]
["bitfinex","SOLUSD",1756527429690,0.79,206.53,206.47,0.14216157]
["bitfinex","SOLUSD",1756527430001,0.79,206.53,206.46,31.5088303]
["bitfinex","SOLUSD",1756527430181,0.79,206.53,206.47,37.9]
["bitfinex","SOLUSD",1756527430182,0.69,206.52,206.47,37.9]
["bitfinex","SOLUSD",1756527430383,0.69,206.51,206.49,4.59852708]
["bitfinex","SOLUSD",1756527430681,0.1,206.53,206.5,37.9]
["bitfinex","SOLUSD",1756527431097,0.69,206.52,206.5,37.9]
["bitfinex","SOLUSD",1756527431281,0.69,206.51,206.5,37.9]
["bitfinex","SOLUSD",1756527432600,0.69,206.51,206.5,42.49852708]
["bitfinex","SOLUSD",1756527433082,0.69,206.51,206.5,37.9]
["bitfinex","SOLUSD",1756527433476,0.69,206.51,206.5,42.49852708]
["bitfinex","SOLUSD",1756527435209,0.69,206.51,206.5,47.34114209]
["bitfinex","SOLUSD",1756527436688,0.69,206.51,206.5,42.49852708]
["bitfinex","SOLUSD",1756527438505,0.69,206.51,206.5,47.34114209]
["bitfinex","SOLUSD",1756527440402,0.06,206.52,206.5,47.34114209]
["bitfinex","SOLUSD",1756527440582,0.06,206.52,206.51,37.9]
["bitfinex","SOLUSD",1756527441288,0.75,206.52,206.51,37.9]
["bitfinex","SOLUSD",1756527441894,0.75,206.52,206.51,42.49852708]
["bitfinex","SOLUSD",1756527443796,0.75,206.52,206.51,37.9]
["bitfinex","SOLUSD",1756527443995,0.75,206.52,206.51,42.49852708]
["bitfinex","SOLUSD",1756527445506,0.75,206.52,206.51,37.9]
["bitfinex","SOLUSD",1756527445807,0.75,206.52,206.51,42.49852708]
["bitfinex","SOLUSD",1756527446187,0.75,206.52,206.51,37.9]
["bitfinex","SOLUSD",1756527448796,0.75,206.52,206.51,37.74806002]
["bitfinex","SOLUSD",1756527449421,5.34852708,206.52,206.45,1.940852]
["bitfinex","SOLUSD",1756527449725,4.59852708,206.49,206.46,37.88]
["bitfinex","SOLUSD",1756527449935,0.69,206.48,206.47,37.88]
["bitfinex","SOLUSD",1756527450244,131.6,206.51,206.47,43.16852708]
["bitfinex","SOLUSD",1756527450416,131.6,206.51,206.48,5.25852708]
["bitfinex","SOLUSD",1756527450617,131.6,206.51,206.49,37.88]
["bitfinex","SOLUSD",1756527451238,131.6,206.51,206.49,47.32124611]
["bitfinex","SOLUSD",1756527451742,131.6,206.51,206.49,48.03124611]
["bitfinex","SOLUSD",1756527452115,131.6,206.51,206.49,47.32124611]
["bitfinex","SOLUSD",1756527452732,131.6,206.51,206.49,42.72271903]
["bitfinex","SOLUSD",1756527453040,131.6,206.51,206.49,48.03124611]
["bitfinex","SOLUSD",1756527453615,0.06,206.52,206.5,5.30852708]
["bitfinex","SOLUSD",1756527453954,0.06,206.52,206.51,42.47852708]
["bitfinex","SOLUSD",1756527454252,0.06,206.52,206.51,43.18852708]
["bitfinex","SOLUSD",1756527455248,0.06,206.52,206.51,48.03090759]
["bitfinex","SOLUSD",1756527460438,0.06,206.52,206.51,47.32090759]
["bitfinex","SOLUSD",1756527460620,0.06,206.52,206.51,48.03090759]
["bitfinex","SOLUSD",1756527460818,0.76,206.52,206.5,1.94057]
["bitfinex","SOLUSD",1756527461037,0.7,206.51,206.49,4.84265919]
["bitfinex","SOLUSD",1756527461238,0.7,206.51,206.5,37.88]
["bitfinex","SOLUSD",1756527462426,0.06,206.52,206.5,37.88]
["bitfinex","SOLUSD",1756527462628,0.06,206.52,206.5,42.47852708]
["bitfinex","SOLUSD",1756527462828,0.76,206.52,206.5,42.47852708]
["bitfinex","SOLUSD",1756527463136,0.76,206.52,206.5,47.32103684]
["bitfinex","SOLUSD",1756527463548,0.76,206.52,206.5,42.72250976]
["bitfinex","SOLUSD",1756527464322,0.06,206.52,206.5,48.03103684]
["bitfinex","SOLUSD",1756527464648,0.76,206.52,206.5,47.32103684]
["bitfinex","SOLUSD",1756527465439,0.06,206.52,206.51,10.15090759]
["bitfinex","SOLUSD",1756527465833,0.06,206.52,206.51,5.55238051]
["bitfinex","SOLUSD",1756527466029,0.76,206.52,206.51,9.44090759]
["bitfinex","SOLUSD",1756527466345,0.76,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756527466525,0.06,206.52,206.49,9.44124974]
["bitfinex","SOLUSD",1756527466722,0.76,206.52,206.5,37.88]
["bitfinex","SOLUSD",1756527467540,0.06,206.52,206.51,4.84238051]
["bitfinex","SOLUSD",1756527467929,0.76,206.52,206.5,42.72259646]
["bitfinex","SOLUSD",1756527470054,0.06,206.52,206.5,42.72259646]
["bitfinex","SOLUSD",1756527471352,0.76,206.52,206.5,42.72259646]
["bitfinex","SOLUSD",1756527471548,0.06,206.52,206.5,42.72259646]
["bitfinex","SOLUSD",1756527472136,0.06,206.52,206.5,37.88]
["bitfinex","SOLUSD",1756527472549,0.06,206.52,206.5,42.72261067]
["bitfinex","SOLUSD",1756527472733,0.06,206.52,206.5,37.88]
["bitfinex","SOLUSD",1756527474135,0.76,206.52,206.5,37.88]
["bitfinex","SOLUSD",1756527474652,0.06,206.52,206.5,42.72260908]
["bitfinex","SOLUSD",1756527476150,0.06,206.52,206.5,48.03113616]
["bitfinex","SOLUSD",1756527476349,0.06,206.52,206.5,47.32113616]
["bitfinex","SOLUSD",1756527479067,0.06,206.52,206.5,48.03113616]
["bitfinex","SOLUSD",1756527479269,0.06,206.52,206.5,47.32113616]
["bitfinex","SOLUSD",1756527479572,0.06,206.52,206.5,48.03113616]
["bitfinex","SOLUSD",1756527480353,0.06,206.52,206.51,5.30852708]
["bitfinex","SOLUSD",1756527480538,0.06,206.52,206.51,4.59852708]
["bitfinex","SOLUSD",1756527480740,0.76,206.52,206.5,47.32113616]
["bitfinex","SOLUSD",1756527480942,0.06,206.52,206.51,4.59852708]
["bitfinex","SOLUSD",1756527481243,0.06,206.52,206.51,5.30852708]
["bitfinex","SOLUSD",1756527481665,0.06,206.52,206.51,10.15090759]
["bitfinex","SOLUSD",1756527482657,0.06,206.52,206.51,9.44090759]
["bitfinex","SOLUSD",1756527483656,0.06,206.52,206.51,10.15090759]
["bitfinex","SOLUSD",1756527483961,5.35852708,206.52,206.49,0.03]
["bitfinex","SOLUSD",1756527484169,4.59852708,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756527484376,4.59852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527484556,5.29852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527485969,0.7,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527486340,5.29852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527486541,0.7,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527486741,5.29852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527487370,0.7,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527487588,5.29852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527488880,0.7,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527489179,0.06,206.52,206.49,17.47]
["bitfinex","SOLUSD",1756527489381,0.06,206.52,206.49,18.18]
["bitfinex","SOLUSD",1756527489764,131.6,206.51,206.49,18.18]
["bitfinex","SOLUSD",1756527490164,0.7,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527490669,5.29852708,206.5,206.49,17.47]
["bitfinex","SOLUSD",1756527491664,5.29852708,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756527491867,5.29852708,206.5,206.49,37.89]
["bitfinex","SOLUSD",1756527492072,10.14114209,206.5,206.49,37.89]
["bitfinex","SOLUSD",1756527493290,5.29852708,206.5,206.49,37.89]
["bitfinex","SOLUSD",1756527493587,5.29852708,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756527493772,28.33526318,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756527493971,31.73476366,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756527495862,31.73476366,206.5,206.4,0.03]
["bitfinex","SOLUSD",1756527495863,0.14216157,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756527496086,22.93480974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756527496287,23.63480974,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756527496671,23.63480974,206.41,206.4,1e-08]
["bitfinex","SOLUSD",1756527496987,26.0,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756527497188,4.59852708,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756527498479,4.59852708,206.35,206.32,0.74]
["bitfinex","SOLUSD",1756527498689,26.0,206.36,206.33,0.71]
["bitfinex","SOLUSD",1756527498881,30.59852708,206.36,206.33,0.71]
["bitfinex","SOLUSD",1756527499599,26.0,206.36,206.33,0.71]
["bitfinex","SOLUSD",1756527499778,4.59852708,206.37,206.34,0.71]
["bitfinex","SOLUSD",1756527501395,4.59852708,206.37,206.33,37.88]
["bitfinex","SOLUSD",1756527501577,131.6,206.36,206.33,37.88]
["bitfinex","SOLUSD",1756527501779,131.6,206.36,206.33,38.59]
["bitfinex","SOLUSD",1756527503676,131.6,206.36,206.33,37.88]
["bitfinex","SOLUSD",1756527503891,136.89852708,206.36,206.33,37.88]
["bitfinex","SOLUSD",1756527504571,131.6,206.36,206.33,37.88]
["bitfinex","SOLUSD",1756527505090,132.3,206.36,206.33,37.88]
["bitfinex","SOLUSD",1756527505398,132.3,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756527505597,132.3,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527505598,0.7,206.35,206.34,37.88]
["bitfinex","SOLUSD",1756527505892,5.29852708,206.35,206.34,37.88]
["bitfinex","SOLUSD",1756527507609,26.0,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527507900,30.59852708,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527508272,31.29852708,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527508473,26.0,206.36,206.34,38.59]
["bitfinex","SOLUSD",1756527508673,26.0,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527509093,30.59852708,206.36,206.34,37.88]
["bitfinex","SOLUSD",1756527509300,0.7,206.4,206.34,38.59]
["bitfinex","SOLUSD",1756527509484,136.19852708,206.39,206.34,48.03484617]
["bitfinex","SOLUSD",1756527509803,131.6,206.39,206.35,0.71]
["bitfinex","SOLUSD",1756527509976,131.6,206.39,206.36,0.71]
["bitfinex","SOLUSD",1756527510183,131.6,206.39,206.37,0.71]
["bitfinex","SOLUSD",1756527510499,26.0,206.39,206.37,0.71]
["bitfinex","SOLUSD",1756527511000,131.6,206.39,206.37,0.71]
["bitfinex","SOLUSD",1756527511593,131.6,206.39,206.35,5.50613089]
["bitfinex","SOLUSD",1756527511793,131.6,206.39,206.36,0.66]
["bitfinex","SOLUSD",1756527516483,131.6,206.38,206.36,0.66]
["bitfinex","SOLUSD",1756527516912,131.6,206.38,206.37,37.88]
["bitfinex","SOLUSD",1756527518117,136.89852708,206.38,206.37,37.88]
["bitfinex","SOLUSD",1756527521110,131.6,206.38,206.37,37.88]
["bitfinex","SOLUSD",1756527522604,26.7,206.41,206.37,37.91]
["bitfinex","SOLUSD",1756527522805,0.06,206.39,206.37,37.91]
["bitfinex","SOLUSD",1756527525613,4.59852708,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527525910,5.29852708,206.38,206.37,37.91]
["bitfinex","SOLUSD",1756527526997,35.44395783,206.38,206.37,37.91]
["bitfinex","SOLUSD",1756527527200,36.14395783,206.38,206.37,37.91]
["bitfinex","SOLUSD",1756527527501,31.29852708,206.38,206.37,37.91]
["bitfinex","SOLUSD",1756527529927,36.14395783,206.38,206.37,37.91]
["bitfinex","SOLUSD",1756527530789,49.73955184,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527531100,23.73955184,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527532626,23.88171341,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527533120,1.942926,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527533299,26.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527533488,31.29852708,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527537732,30.59852708,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527538121,26.0,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527539238,30.59852708,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527539405,31.29852708,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527540220,34.61957148,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527541241,33.91957148,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527541941,38.76500223,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527542129,39.44500223,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527545210,43.07078939,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527546311,39.44500223,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527548037,53.18275781,206.38,206.37,0.03]
["bitfinex","SOLUSD",1756527548332,39.73775558,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527548541,47.59732706,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527548714,48.27732706,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527549115,50.22044206,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527549308,31.2041594,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527549525,30.59852708,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527549731,26.0,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527550248,4.59852708,206.37,206.34,0.73]
["bitfinex","SOLUSD",1756527550549,4.59852708,206.37,206.35,0.7]
["bitfinex","SOLUSD",1756527551051,4.59852708,206.37,206.34,0.03]
["bitfinex","SOLUSD",1756527551347,4.59852708,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756527555043,131.6,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527564052,131.6,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527564350,131.6,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527564755,131.6,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527565653,131.6,206.35,206.34,5.32852708]
["bitfinex","SOLUSD",1756527566641,131.6,206.35,206.34,37.87]
["bitfinex","SOLUSD",1756527566857,131.6,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527567147,131.6,206.35,206.34,0.73]
["bitfinex","SOLUSD",1756527567644,132.28,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527567847,131.6,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527570661,131.6,206.35,206.34,37.87]
["bitfinex","SOLUSD",1756527573342,131.6,206.35,206.34,43.11852708]
["bitfinex","SOLUSD",1756527574479,131.6,206.35,206.34,43.36637006]
["bitfinex","SOLUSD",1756527574651,131.6,206.35,206.34,47.96489714]
["bitfinex","SOLUSD",1756527575564,131.6,206.35,206.34,10.12489714]
["bitfinex","SOLUSD",1756527575752,131.6,206.35,206.34,47.96489714]
["bitfinex","SOLUSD",1756527576253,131.6,206.35,206.34,10.12489714]
["bitfinex","SOLUSD",1756527576570,131.6,206.35,206.34,47.96489714]
["bitfinex","SOLUSD",1756527577965,131.6,206.35,206.34,10.12489714]
["bitfinex","SOLUSD",1756527578175,131.6,206.35,206.34,47.96489714]
["bitfinex","SOLUSD",1756527578773,0.06,206.37,206.34,47.96489714]
["bitfinex","SOLUSD",1756527578959,0.06,206.37,206.36,4.59852708]
["bitfinex","SOLUSD",1756527579471,0.06,206.37,206.36,5.24852708]
["bitfinex","SOLUSD",1756527579675,0.06,206.37,206.36,43.08852708]
["bitfinex","SOLUSD",1756527579874,0.06,206.37,206.36,47.93442744]
["bitfinex","SOLUSD",1756527581671,0.06,206.37,206.36,10.09442744]
["bitfinex","SOLUSD",1756527581871,0.06,206.37,206.36,47.91442744]
["bitfinex","SOLUSD",1756527582875,0.06,206.37,206.36,49.85622244]
["bitfinex","SOLUSD",1756527583261,0.06,206.37,206.36,12.03622244]
["bitfinex","SOLUSD",1756527583466,0.06,206.37,206.36,49.85622244]
["bitfinex","SOLUSD",1756527584565,0.06,206.37,206.36,12.03622244]
["bitfinex","SOLUSD",1756527584767,0.06,206.37,206.36,49.85622244]
["bitfinex","SOLUSD",1756527593282,0.78,206.37,206.36,6.78769536]
["bitfinex","SOLUSD",1756527593480,0.78,206.37,206.36,42.39852708]
["bitfinex","SOLUSD",1756527593679,0.78,206.37,206.36,37.8]
["bitfinex","SOLUSD",1756527593981,0.78,206.37,206.36,42.42852708]
["bitfinex","SOLUSD",1756527595385,0.78,206.37,206.36,47.27442744]
["bitfinex","SOLUSD",1756527595879,0.78,206.37,206.36,42.42852708]
["bitfinex","SOLUSD",1756527599376,0.78,206.37,206.36,47.27442744]
["bitfinex","SOLUSD",1756527600169,0.78,206.37,206.36,42.67590036]
["bitfinex","SOLUSD",1756527600499,0.78,206.37,206.36,47.27442744]
["bitfinex","SOLUSD",1756527600991,0.78,206.37,206.36,42.67590036]
["bitfinex","SOLUSD",1756527601196,0.78,206.37,206.36,47.27442744]
["bitfinex","SOLUSD",1756527601496,0.06,206.37,206.36,47.27442744]
["bitfinex","SOLUSD",1756527603399,0.06,206.37,206.36,67.27442744]
["bitfinex","SOLUSD",1756527608504,0.06,206.37,206.36,62.42852708]
["bitfinex","SOLUSD",1756527608906,0.77,206.37,206.36,62.42852708]
["bitfinex","SOLUSD",1756527609209,162.96852708,206.37,206.36,57.81]
["bitfinex","SOLUSD",1756527609875,162.96852708,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527610082,44.96412109,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527610378,54.93683501,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527610597,64.38102764,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527610796,67.64262679,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527611001,64.38102764,206.37,206.36,57.09]
["bitfinex","SOLUSD",1756527612087,0.06,206.37,206.36,62.36852708]
["bitfinex","SOLUSD",1756527612595,0.06,206.37,206.36,67.21442744]
["bitfinex","SOLUSD",1756527613014,0.77,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527613310,0.06,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527613618,0.77,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527614300,0.06,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527614892,5.36852708,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527615090,31.36852708,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527615286,34.62998184,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527615502,31.36852708,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527615708,36.21419263,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527616020,50.78472563,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527616222,54.04606463,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527616419,50.78472563,206.37,206.36,57.12]
["bitfinex","SOLUSD",1756527618416,50.78472563,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527619126,64.38031964,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527619998,59.78179256,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527620217,64.38031964,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527623210,64.52248121,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527623522,41.78211113,206.37,206.36,19.34]
["bitfinex","SOLUSD",1756527624530,41.78211113,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1756527624531,79.56211113,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1756527624702,26.0,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1756527624904,39.73775558,206.3,206.23,0.03]
["bitfinex","SOLUSD",1756527625101,39.73775558,206.3,206.23,17.43]
["bitfinex","SOLUSD",1756527625102,13.73775558,206.29,206.23,17.43]
["bitfinex","SOLUSD",1756527625326,18.33628266,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527625508,19.04628266,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527625907,20.99024766,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527626110,58.77024766,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527627627,63.61779237,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527628038,67.5424755,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527628728,29.7624755,206.29,206.23,0.03]
["bitfinex","SOLUSD",1756527629239,0.14216157,206.28,206.23,0.03]
["bitfinex","SOLUSD",1756527629544,23.18406237,206.28,206.23,0.03]
["bitfinex","SOLUSD",1756527629727,23.89406237,206.28,206.23,0.03]
["bitfinex","SOLUSD",1756527629920,25.83821637,206.28,206.23,0.03]
["bitfinex","SOLUSD",1756527630140,25.83821637,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756527631446,63.61821637,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756527633442,59.01968929,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756527633748,63.61821637,206.28,206.25,0.03]
["bitfinex","SOLUSD",1756527635245,145.04559401,206.23,206.22,0.2]
["bitfinex","SOLUSD",1756527635542,18.19412109,206.23,206.22,0.2]
["bitfinex","SOLUSD",1756527635749,18.19412109,206.23,206.22,0.92]
["bitfinex","SOLUSD",1756527636727,20.13827609,206.23,206.22,0.92]
["bitfinex","SOLUSD",1756527638030,24.98723114,206.23,206.22,0.92]
["bitfinex","SOLUSD",1756527638227,24.98723114,206.23,206.22,0.2]
["bitfinex","SOLUSD",1756527639238,1.944155,206.23,206.22,5.51852708]
["bitfinex","SOLUSD",1756527639648,1.944155,206.23,206.22,10.36771726]
["bitfinex","SOLUSD",1756527639839,26.0,206.25,206.22,10.36771726]
["bitfinex","SOLUSD",1756527640044,4.84683431,206.33,206.24,4.59852708]
["bitfinex","SOLUSD",1756527640239,10.367717,206.28,206.25,5.31852708]
["bitfinex","SOLUSD",1756527640439,131.6,206.27,206.26,0.72]
["bitfinex","SOLUSD",1756527640747,4.59852708,206.31,206.26,5.31852708]
["bitfinex","SOLUSD",1756527640748,5.318527,206.31,206.26,5.31852708]
["bitfinex","SOLUSD",1756527640921,5.318527,206.31,206.3,4.59852708]
["bitfinex","SOLUSD",1756527641244,5.318527,206.31,206.3,5.31852708]
["bitfinex","SOLUSD",1756527641646,26.0,206.31,206.3,0.72]
["bitfinex","SOLUSD",1756527642055,4.59852708,206.33,206.3,0.72]
["bitfinex","SOLUSD",1756527642352,0.06,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756527642528,0.06,206.37,206.36,4.59852708]
["bitfinex","SOLUSD",1756527643049,0.06,206.37,206.36,5.31852708]
["bitfinex","SOLUSD",1756527646663,0.06,206.37,206.36,0.72]
["bitfinex","SOLUSD",1756527647765,26.0,206.36,206.33,5.31852708]
["bitfinex","SOLUSD",1756527647951,26.0,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756527648279,26.0,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756527649159,26.0,206.36,206.32,4.59852708]
["bitfinex","SOLUSD",1756527649361,26.0,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756527649961,26.0,206.35,206.3,37.78]
["bitfinex","SOLUSD",1756527649962,0.06,206.37,206.34,0.72]
["bitfinex","SOLUSD",1756527650179,0.06,206.37,206.35,4.59852708]
["bitfinex","SOLUSD",1756527650385,0.06,206.37,206.35,5.31852708]
["bitfinex","SOLUSD",1756527650666,26.0,206.36,206.35,0.72]
["bitfinex","SOLUSD",1756527651054,26.0,206.36,206.33,4.59852708]
["bitfinex","SOLUSD",1756527651257,26.0,206.36,206.33,0.72]
["bitfinex","SOLUSD",1756527651447,35.50426166,206.37,206.33,0.72]
["bitfinex","SOLUSD",1756527651873,26.0,206.34,206.31,4.59852708]
["bitfinex","SOLUSD",1756527652079,26.0,206.34,206.32,0.72]
["bitfinex","SOLUSD",1756527652278,26.0,206.34,206.33,0.72]
["bitfinex","SOLUSD",1756527652953,26.0,206.35,206.33,0.72]
["bitfinex","SOLUSD",1756527655077,30.84614916,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756527655271,30.84614916,206.35,206.3,42.37852708]
["bitfinex","SOLUSD",1756527655454,162.88852708,206.34,206.3,37.78]
["bitfinex","SOLUSD",1756527656376,26.0,206.31,206.3,37.78]
["bitfinex","SOLUSD",1756527656573,26.0,206.31,206.27,5.34852708]
["bitfinex","SOLUSD",1756527656879,26.0,206.31,206.28,0.72]
["bitfinex","SOLUSD",1756527657078,131.6,206.3,206.27,37.79]
["bitfinex","SOLUSD",1756527657282,131.6,206.3,206.27,38.51]
["bitfinex","SOLUSD",1756527658172,131.6,206.29,206.27,37.79]
["bitfinex","SOLUSD",1756527660354,131.6,206.29,206.28,0.72]
["bitfinex","SOLUSD",1756527660555,131.6,206.35,206.28,5.31852708]
["bitfinex","SOLUSD",1756527660756,131.6,206.35,206.32,4.59852708]
["bitfinex","SOLUSD",1756527661075,26.0,206.33,206.32,42.37852708]
["bitfinex","SOLUSD",1756527661274,26.0,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756527661597,26.0,206.33,206.32,38.44]
["bitfinex","SOLUSD",1756527662177,131.6,206.35,206.32,38.44]
["bitfinex","SOLUSD",1756527662365,26.0,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756527663475,26.0,206.33,206.32,38.44]
["bitfinex","SOLUSD",1756527663673,26.0,206.33,206.32,43.03852708]
["bitfinex","SOLUSD",1756527664378,26.0,206.33,206.32,38.44]
["bitfinex","SOLUSD",1756527664768,26.0,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756527665490,26.0,206.33,206.32,38.44]
["bitfinex","SOLUSD",1756527666485,26.0,206.33,206.32,0.66]
["bitfinex","SOLUSD",1756527666989,26.0,206.33,206.32,38.44]
["bitfinex","SOLUSD",1756527667489,26.0,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756527667987,26.0,206.33,206.3,0.66]
["bitfinex","SOLUSD",1756527668184,26.0,206.33,206.32,37.78]
["bitfinex","SOLUSD",1756527668486,26.0,206.33,206.31,4.59852708]
["bitfinex","SOLUSD",1756527668784,131.6,206.35,206.32,38.44]
["bitfinex","SOLUSD",1756527669970,131.6,206.35,206.32,37.78]
["bitfinex","SOLUSD",1756527670170,136.44624803,206.35,206.32,37.78]
["bitfinex","SOLUSD",1756527674975,131.6,206.35,206.33,0.66]
["bitfinex","SOLUSD",1756527675274,131.6,206.35,206.32,37.78]
["bitfinex","SOLUSD",1756527675474,131.6,206.35,206.33,0.66]
["bitfinex","SOLUSD",1756527676585,30.59852708,206.36,206.33,0.66]
["bitfinex","SOLUSD",1756527676897,26.0,206.35,206.33,0.66]
["bitfinex","SOLUSD",1756527677201,26.71,206.35,206.3,4.59852708]
["bitfinex","SOLUSD",1756527677381,31.30852708,206.35,206.31,37.76]
["bitfinex","SOLUSD",1756527677586,30.59852708,206.35,206.31,37.76]
["bitfinex","SOLUSD",1756527677773,0.71,206.34,206.31,37.76]
["bitfinex","SOLUSD",1756527678169,0.71,206.34,206.3,0.66]
["bitfinex","SOLUSD",1756527678374,31.30852708,206.33,206.3,37.76]
["bitfinex","SOLUSD",1756527678574,26.0,206.31,206.3,37.76]
["bitfinex","SOLUSD",1756527680298,26.0,206.31,206.28,0.66]
["bitfinex","SOLUSD",1756527680596,4.59852708,206.31,206.29,37.76]
["bitfinex","SOLUSD",1756527680891,4.59852708,206.31,206.27,0.03]
["bitfinex","SOLUSD",1756527680892,31.30852708,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756527681078,31.30852708,206.3,206.27,37.79]
["bitfinex","SOLUSD",1756527681672,31.30852708,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756527681899,9.44607179,206.29,206.27,37.79]
["bitfinex","SOLUSD",1756527682197,18.19412109,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527682498,18.33628266,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527682673,150.64628266,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527683298,158.7457833,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527684294,158.74657462,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527684496,27.14657462,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527685494,53.14657462,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527685676,27.14657462,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527686308,23.89406237,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756527689109,13.59559401,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527689399,44.33628266,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527689791,45.04628266,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527691107,49.89500259,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527693913,49.18500259,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527694110,49.87500259,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756527694478,145.10775558,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527694684,149.70628266,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527694995,150.39628266,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527695191,155.24547284,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527698311,154.55547284,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756527700310,144.90559401,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756527700512,149.50412109,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756527700882,154.35378161,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756527701912,154.35378161,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756527702232,159.78447026,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756527702399,18.33628266,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756527702727,18.33628266,206.19,206.18,1e-08]
["bitfinex","SOLUSD",1756527703028,39.59559401,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527703205,82.11628266,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527703405,40.42775558,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527703636,44.33628266,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527703935,45.02628266,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527704333,49.82480966,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527704506,87.60480966,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527705234,92.45517586,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527705401,44.39412101,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527705606,26.0,206.17,206.16,0.68000001]
["bitfinex","SOLUSD",1756527705935,4.59852708,206.18,206.16,0.68000001]
["bitfinex","SOLUSD",1756527706141,26.0,206.17,206.16,0.68000001]
["bitfinex","SOLUSD",1756527707238,4.59852708,206.18,206.16,0.68000001]
["bitfinex","SOLUSD",1756527707427,26.0,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527708112,30.59852708,206.17,206.16,0.68000001]
["bitfinex","SOLUSD",1756527708307,49.18664886,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756527709427,26.0,206.12,206.1,0.68]
["bitfinex","SOLUSD",1756527709632,136.19852707,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756527709814,154.64589925,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756527710008,149.79412108,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756527710218,154.64589925,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756527711629,26.0,206.08,206.06,0.2]
["bitfinex","SOLUSD",1756527712239,26.0,206.08,206.07,0.68]
["bitfinex","SOLUSD",1756527712737,131.59999999,206.11,206.07,5.27852708]
["bitfinex","SOLUSD",1756527712947,131.59999999,206.11,206.08,4.59852708]
["bitfinex","SOLUSD",1756527713138,131.59999999,206.11,206.09,0.68]
["bitfinex","SOLUSD",1756527713736,131.59999999,206.11,206.1,0.68]
["bitfinex","SOLUSD",1756527714046,136.19852707,206.11,206.08,0.68]
["bitfinex","SOLUSD",1756527714235,30.59852708,206.09,206.08,0.68]
["bitfinex","SOLUSD",1756527714945,26.0,206.09,206.08,0.68]
["bitfinex","SOLUSD",1756527716136,26.0,206.09,206.08,0.71]
["bitfinex","SOLUSD",1756527718737,26.0,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756527718938,26.0,206.09,206.08,0.71]
["bitfinex","SOLUSD",1756527719647,26.0,206.09,206.04,25.73952708]
["bitfinex","SOLUSD",1756527719844,131.6,206.08,206.04,25.73952708]
["bitfinex","SOLUSD",1756527720954,136.19852708,206.08,206.04,21.141]
["bitfinex","SOLUSD",1756527721549,4.59852708,206.07,206.04,21.801]
["bitfinex","SOLUSD",1756527721924,137.13263541,206.08,206.04,21.801]
["bitfinex","SOLUSD",1756527722123,4.59852708,206.07,206.04,21.801]
["bitfinex","SOLUSD",1756527722829,137.13263541,206.08,206.04,21.801]
["bitfinex","SOLUSD",1756527723035,4.59852708,206.07,206.04,21.801]
["bitfinex","SOLUSD",1756527723354,137.13263541,206.08,206.04,21.801]
["bitfinex","SOLUSD",1756527723355,136.19852708,206.08,206.04,21.801]
["bitfinex","SOLUSD",1756527723534,136.19852708,206.08,206.04,21.141]
["bitfinex","SOLUSD",1756527723729,136.19852708,206.08,206.04,21.801]
["bitfinex","SOLUSD",1756527723931,39.59559401,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756527724126,136.19852708,206.06,206.04,0.66]
["bitfinex","SOLUSD",1756527724330,131.6,206.06,206.04,0.66]
["bitfinex","SOLUSD",1756527724754,136.19852708,206.06,206.04,0.66]
["bitfinex","SOLUSD",1756527724945,136.19852708,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527726240,131.6,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527726445,136.19852708,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527726854,131.6,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527727034,136.19852708,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527727233,26.0,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756527727732,30.59852708,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756527728442,5.5333586,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756527728638,26.0,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756527728639,26.0,206.07,206.03,5.28852708]
["bitfinex","SOLUSD",1756527728968,26.0,206.06,206.04,0.66]
["bitfinex","SOLUSD",1756527729656,26.68,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527729848,0.68,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756527730729,9.45130087,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756527730933,9.45130087,206.07,206.03,0.69]
["bitfinex","SOLUSD",1756527731243,10.13130087,206.07,206.03,0.69]
["bitfinex","SOLUSD",1756527731634,0.68,206.07,206.03,0.69]
["bitfinex","SOLUSD",1756527731841,0.68,206.07,206.03,5.28852708]
["bitfinex","SOLUSD",1756527732356,13.59559401,206.12,206.06,4.59852708]
["bitfinex","SOLUSD",1756527732546,26.0,206.09,206.07,5.25852708]
["bitfinex","SOLUSD",1756527732859,26.0,206.09,206.07,0.66]
["bitfinex","SOLUSD",1756527734039,26.0,206.09,206.06,4.59852708]
["bitfinex","SOLUSD",1756527734242,26.0,206.09,206.06,5.25852708]
["bitfinex","SOLUSD",1756527734545,26.06,206.09,206.06,5.25852708]
["bitfinex","SOLUSD",1756527735256,26.06,206.09,206.07,5.25852708]
["bitfinex","SOLUSD",1756527735441,26.06,206.09,206.04,0.03]
["bitfinex","SOLUSD",1756527735642,26.06,206.09,206.07,4.59852708]
["bitfinex","SOLUSD",1756527736242,131.6,206.08,206.07,4.59852708]
["bitfinex","SOLUSD",1756527737571,131.6,206.08,206.06,4.59852708]
["bitfinex","SOLUSD",1756527737733,131.6,206.08,206.06,5.25852708]
["bitfinex","SOLUSD",1756527738237,131.6,206.08,206.06,4.59852708]
["bitfinex","SOLUSD",1756527738550,131.6,206.08,206.05,4.59852708]
["bitfinex","SOLUSD",1756527739337,131.6,206.08,206.06,4.59852708]
["bitfinex","SOLUSD",1756527739767,131.6,206.08,206.05,0.66]
["bitfinex","SOLUSD",1756527739937,131.6,206.08,206.06,4.59852708]
["bitfinex","SOLUSD",1756527740133,131.6,206.08,206.05,5.25852708]
["bitfinex","SOLUSD",1756527741972,131.6,206.07,206.05,5.25852708]
["bitfinex","SOLUSD",1756527742139,131.6,206.06,206.05,5.25852708]
["bitfinex","SOLUSD",1756527744068,131.6,206.06,206.05,4.59852708]
["bitfinex","SOLUSD",1756527746162,131.6,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756527746363,131.6,206.06,206.05,4.59852708]
["bitfinex","SOLUSD",1756527749570,131.6,206.06,206.04,5.54340621]
["bitfinex","SOLUSD",1756527749769,131.6,206.06,206.05,4.59852708]
["bitfinex","SOLUSD",1756527754355,132.32,206.06,206.04,4.62852708]
["bitfinex","SOLUSD",1756527754555,131.6,206.06,206.04,4.62852708]
["bitfinex","SOLUSD",1756527754764,0.72,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527755268,131.6,206.06,206.04,10.1718771]
["bitfinex","SOLUSD",1756527755462,0.06,206.08,206.05,4.59852708]
["bitfinex","SOLUSD",1756527755644,0.06,206.08,206.07,4.59852708]
["bitfinex","SOLUSD",1756527755847,0.06,206.08,206.07,42.37852708]
["bitfinex","SOLUSD",1756527756047,0.06,206.08,206.07,43.06852708]
["bitfinex","SOLUSD",1756527756268,0.06,206.08,206.07,45.01315408]
["bitfinex","SOLUSD",1756527756862,0.06,206.08,206.07,49.86587402]
["bitfinex","SOLUSD",1756527757469,1e-08,206.09,206.08,13.73775558]
["bitfinex","SOLUSD",1756527757661,0.06,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1756527757848,0.06,206.12,206.11,0.14216157]
["bitfinex","SOLUSD",1756527758048,0.06,206.12,206.11,5.43068865]
["bitfinex","SOLUSD",1756527758748,0.06,206.12,206.11,43.21068865]
["bitfinex","SOLUSD",1756527758950,0.06,206.12,206.11,50.00652582]
["bitfinex","SOLUSD",1756527759151,0.06,206.12,206.11,49.86436425]
["bitfinex","SOLUSD",1756527765794,0.78,206.12,206.05,4.85319097]
["bitfinex","SOLUSD",1756527766092,0.78,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756527766289,0.78,206.12,206.11,42.37852708]
["bitfinex","SOLUSD",1756527767985,131.6,206.11,206.06,14.583992]
["bitfinex","SOLUSD",1756527768186,0.72,206.1,206.07,36.92]
["bitfinex","SOLUSD",1756527768377,0.72,206.09,206.07,36.92]
["bitfinex","SOLUSD",1756527768574,4.59852708,206.09,206.04,0.03]
["bitfinex","SOLUSD",1756527768774,0.72,206.08,206.05,37.78]
["bitfinex","SOLUSD",1756527768962,0.72,206.07,206.05,37.78]
["bitfinex","SOLUSD",1756527769167,0.72,206.06,206.05,37.78]
["bitfinex","SOLUSD",1756527769695,0.72,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756527769995,5.31852708,206.06,206.05,37.78]
["bitfinex","SOLUSD",1756527770175,10.17148252,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756527770376,4.59852708,206.05,206.04,37.81]
["bitfinex","SOLUSD",1756527770689,5.31852708,206.05,206.04,37.81]
["bitfinex","SOLUSD",1756527770874,5.31852708,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527771266,10.17171805,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527772294,23.76731206,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527773690,31.31852708,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527774013,0.06,206.12,206.04,5.31852708]
["bitfinex","SOLUSD",1756527774174,0.78,206.12,206.08,4.59852708]
["bitfinex","SOLUSD",1756527774494,0.06,206.12,206.1,4.59852708]
["bitfinex","SOLUSD",1756527776085,0.06,206.12,206.1,9.45051928]
["bitfinex","SOLUSD",1756527776393,0.06,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756527776596,0.06,206.12,206.11,5.28852708]
["bitfinex","SOLUSD",1756527776779,0.06,206.12,206.11,4.59852708]
["bitfinex","SOLUSD",1756527777089,0.78,206.12,206.06,0.69]
["bitfinex","SOLUSD",1756527777303,0.06,206.12,206.1,4.59852708]
["bitfinex","SOLUSD",1756527777473,0.06,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756527778287,0.06,206.12,206.11,37.78]
["bitfinex","SOLUSD",1756527778487,0.06,206.12,206.11,42.37852708]
["bitfinex","SOLUSD",1756527779088,0.06,206.12,206.11,37.78]
["bitfinex","SOLUSD",1756527779402,0.06,206.12,206.1,4.59852708]
["bitfinex","SOLUSD",1756527779603,0.06,206.12,206.11,37.78]
["bitfinex","SOLUSD",1756527780411,0.78,206.12,206.11,37.78]
["bitfinex","SOLUSD",1756527780592,31.37852708,206.12,206.11,37.78]
["bitfinex","SOLUSD",1756527780911,31.37852708,206.12,206.04,5.57324164]
["bitfinex","SOLUSD",1756527781116,26.0,206.08,206.04,0.03]
["bitfinex","SOLUSD",1756527781289,4.59852708,206.07,206.05,37.82]
["bitfinex","SOLUSD",1756527781484,26.7,206.07,206.05,37.82]
["bitfinex","SOLUSD",1756527782696,132.3,206.1,206.05,42.41852708]
["bitfinex","SOLUSD",1756527783004,0.7,206.09,206.05,42.41852708]
["bitfinex","SOLUSD",1756527783306,0.7,206.09,206.05,37.82]
["bitfinex","SOLUSD",1756527783807,0.7,206.09,206.05,42.41852708]
["bitfinex","SOLUSD",1756527784910,0.7,206.09,206.05,37.82]
["bitfinex","SOLUSD",1756527786010,5.29852708,206.09,206.05,37.82]
["bitfinex","SOLUSD",1756527786694,0.7,206.09,206.05,37.82]
["bitfinex","SOLUSD",1756527786929,30.59852708,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756527787213,30.59852708,206.07,206.05,37.8]
["bitfinex","SOLUSD",1756527787214,26.0,206.06,206.05,37.8]
["bitfinex","SOLUSD",1756527787387,31.29852708,206.06,206.05,37.8]
["bitfinex","SOLUSD",1756527789696,31.29852708,206.06,206.04,0.03]
["bitfinex","SOLUSD",1756527789899,149.79412109,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527790416,150.49412109,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527790994,131.6,206.05,206.04,0.74]
["bitfinex","SOLUSD",1756527791190,136.25852708,206.12,206.04,5.33852708]
["bitfinex","SOLUSD",1756527791396,26.0,206.09,206.06,4.59852708]
["bitfinex","SOLUSD",1756527791698,26.0,206.09,206.07,37.84]
["bitfinex","SOLUSD",1756527792097,132.36,206.12,206.07,42.43852708]
["bitfinex","SOLUSD",1756527792300,0.7,206.11,206.07,42.43852708]
["bitfinex","SOLUSD",1756527792519,0.7,206.1,206.07,37.84]
["bitfinex","SOLUSD",1756527792911,4.65852708,206.11,206.07,37.84]
["bitfinex","SOLUSD",1756527793106,0.76,206.11,206.07,37.84]
["bitfinex","SOLUSD",1756527794213,5.35852708,206.11,206.07,37.84]
["bitfinex","SOLUSD",1756527794606,5.29852708,206.1,206.07,37.84]
["bitfinex","SOLUSD",1756527794807,0.7,206.09,206.07,37.84]
["bitfinex","SOLUSD",1756527795315,4.59852708,206.1,206.07,37.84]
["bitfinex","SOLUSD",1756527795519,26.7,206.09,206.07,37.84]
["bitfinex","SOLUSD",1756527796308,31.29852708,206.09,206.07,37.84]
["bitfinex","SOLUSD",1756527797024,26.0,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527797203,30.59852708,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527797409,31.29852708,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527798423,36.15148252,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527798621,49.8892381,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527801031,51.8351901,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756527801732,18.19412109,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527802111,18.89412109,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527803333,19.03628266,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527803724,23.88947363,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756527807119,26.0,205.98,205.97,38.55]
["bitfinex","SOLUSD",1756527807537,26.0,206.02,205.97,43.14852708]
["bitfinex","SOLUSD",1756527807714,26.0,206.02,205.98,0.71]
["bitfinex","SOLUSD",1756527807927,4.59852708,206.04,205.98,5.30852708]
["bitfinex","SOLUSD",1756527808124,131.6,206.03,205.99,0.71]
["bitfinex","SOLUSD",1756527808325,136.19852708,206.03,205.97,47.29357399]
["bitfinex","SOLUSD",1756527808645,136.19852708,206.03,206.0,0.71]
["bitfinex","SOLUSD",1756527808936,136.19852708,206.03,206.01,0.71]
["bitfinex","SOLUSD",1756527809810,136.19852708,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756527810737,131.6,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756527811741,131.6,206.03,206.0,0.66]
["bitfinex","SOLUSD",1756527812317,131.6,206.03,205.99,37.82]
["bitfinex","SOLUSD",1756527812526,136.19852708,206.03,206.01,0.66]
["bitfinex","SOLUSD",1756527813042,131.6,206.02,206.01,0.66]
["bitfinex","SOLUSD",1756527813607,131.6,206.02,205.99,37.82]
["bitfinex","SOLUSD",1756527813829,4.59852708,206.0,205.99,37.82]
["bitfinex","SOLUSD",1756527814622,10.10289601,206.0,205.99,37.82]
["bitfinex","SOLUSD",1756527815137,23.69849002,206.0,205.98,0.03]
["bitfinex","SOLUSD",1756527815318,30.59852708,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756527815521,26.0,205.99,205.98,0.69]
["bitfinex","SOLUSD",1756527815832,30.59852708,205.99,205.98,0.69]
["bitfinex","SOLUSD",1756527816034,30.59852708,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756527816419,26.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756527816613,30.59852708,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756527817941,26.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756527818141,26.0,205.99,205.98,0.69]
["bitfinex","SOLUSD",1756527818339,4.59852708,206.03,205.98,5.28852708]
["bitfinex","SOLUSD",1756527818652,4.59852708,206.03,205.99,0.66]
["bitfinex","SOLUSD",1756527818943,4.59852708,206.03,206.0,0.66]
["bitfinex","SOLUSD",1756527819149,30.59852708,206.02,205.99,0.66]
["bitfinex","SOLUSD",1756527820223,26.0,206.02,205.99,0.66]
["bitfinex","SOLUSD",1756527820425,30.59852708,206.02,205.99,0.66]
["bitfinex","SOLUSD",1756527820734,30.59852708,206.02,205.98,0.03]
["bitfinex","SOLUSD",1756527820942,26.0,206.02,206.0,0.66]
["bitfinex","SOLUSD",1756527821932,131.6,206.01,206.0,0.66]
["bitfinex","SOLUSD",1756527823252,131.6,206.01,205.98,5.54473177]
["bitfinex","SOLUSD",1756527823544,131.6,206.01,205.98,4.88473177]
["bitfinex","SOLUSD",1756527823748,131.6,206.01,205.99,5.25852708]
["bitfinex","SOLUSD",1756527823931,131.6,206.01,206.0,5.25852708]
["bitfinex","SOLUSD",1756527825354,131.6,206.01,206.0,0.66]
["bitfinex","SOLUSD",1756527825537,131.6,206.01,206.0,5.25852708]
["bitfinex","SOLUSD",1756527825736,131.6,206.01,206.0,10.11289601]
["bitfinex","SOLUSD",1756527826644,131.6,206.01,206.0,5.25852708]
["bitfinex","SOLUSD",1756527828762,131.6,206.01,206.0,10.11289601]
["bitfinex","SOLUSD",1756527832057,0.06,206.03,206.0,10.11289601]
["bitfinex","SOLUSD",1756527832264,0.06,206.03,206.02,4.59852708]
["bitfinex","SOLUSD",1756527832640,0.06,206.03,206.02,5.25852708]
["bitfinex","SOLUSD",1756527833541,0.06,206.03,206.02,10.11242475]
["bitfinex","SOLUSD",1756527834666,131.66,206.11,206.02,22.38933051]
["bitfinex","SOLUSD",1756527834842,131.66,206.11,206.1,4.59852708]
["bitfinex","SOLUSD",1756527835174,132.31,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527835682,132.31,206.11,206.1,4.59852708]
["bitfinex","SOLUSD",1756527835846,132.31,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527836036,132.31,206.11,206.1,37.8]
["bitfinex","SOLUSD",1756527837956,131.66,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527838377,131.66,206.11,206.1,47.25054066]
["bitfinex","SOLUSD",1756527838582,131.66,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527838878,131.66,206.11,206.1,43.05852708]
["bitfinex","SOLUSD",1756527839058,131.66,206.11,206.1,47.91054066]
["bitfinex","SOLUSD",1756527839257,0.06,206.11,206.1,47.91054066]
["bitfinex","SOLUSD",1756527839777,0.06,206.11,206.1,37.8]
["bitfinex","SOLUSD",1756527839962,0.06,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527840362,0.06,206.11,206.1,43.05852708]
["bitfinex","SOLUSD",1756527841475,0.06,206.11,206.1,47.91054066]
["bitfinex","SOLUSD",1756527842970,0.06,206.11,206.1,42.39852708]
["bitfinex","SOLUSD",1756527843175,0.72,206.11,206.1,4.59852708]
["bitfinex","SOLUSD",1756527843361,0.72,206.11,206.1,37.78]
["bitfinex","SOLUSD",1756527843566,0.06,206.11,206.1,42.37852708]
["bitfinex","SOLUSD",1756527844898,0.06,206.11,206.1,47.92054066]
["bitfinex","SOLUSD",1756527845085,0.06,206.11,206.1,52.51906774]
["bitfinex","SOLUSD",1756527845473,0.06,206.11,206.1,47.92054066]
["bitfinex","SOLUSD",1756527846989,0.06,206.11,206.1,52.51906774]
["bitfinex","SOLUSD",1756527848082,0.06,206.11,206.1,14.73906774]
["bitfinex","SOLUSD",1756527848399,0.06,206.11,206.1,42.37852708]
["bitfinex","SOLUSD",1756527848766,0.06,206.11,206.1,47.23054066]
["bitfinex","SOLUSD",1756527849179,0.06,206.11,206.1,42.37852708]
["bitfinex","SOLUSD",1756527850373,0.06,206.11,206.1,47.23054066]
["bitfinex","SOLUSD",1756527850593,0.06,206.11,206.1,42.63201358]
["bitfinex","SOLUSD",1756527850781,0.06,206.11,206.1,47.23054066]
["bitfinex","SOLUSD",1756527851091,0.06,206.11,206.1,47.92054066]
["bitfinex","SOLUSD",1756527851601,0.06,206.11,206.1,52.51906774]
["bitfinex","SOLUSD",1756527851779,0.06,206.14,206.12,0.14216157]
["bitfinex","SOLUSD",1756527851963,0.06,206.14,206.13,43.21068865]
["bitfinex","SOLUSD",1756527852290,0.06,206.14,206.13,48.06199607]
["bitfinex","SOLUSD",1756527852491,0.06,206.14,206.13,50.00586707]
["bitfinex","SOLUSD",1756527855791,0.06,206.15,206.13,50.00586707]
["bitfinex","SOLUSD",1756527856019,0.06,206.16,206.15,0.14216157]
["bitfinex","SOLUSD",1756527856195,0.06,206.16,206.15,43.19068865]
["bitfinex","SOLUSD",1756527856516,0.06,206.16,206.15,45.13437065]
["bitfinex","SOLUSD",1756527856698,0.06,206.16,206.15,7.37437065]
["bitfinex","SOLUSD",1756527856888,0.06,206.16,206.15,43.19068865]
["bitfinex","SOLUSD",1756527857804,0.06,206.16,206.15,48.04152541]
["bitfinex","SOLUSD",1756527858615,0.06,206.16,206.15,9.44936384]
["bitfinex","SOLUSD",1756527858806,0.06,206.16,206.15,47.20936384]
["bitfinex","SOLUSD",1756527858992,0.06,206.16,206.15,47.89936384]
["bitfinex","SOLUSD",1756527859898,0.06,206.16,206.15,47.20936384]
["bitfinex","SOLUSD",1756527864419,0.06,206.16,206.15,47.89936384]
["bitfinex","SOLUSD",1756527864912,0.06,206.16,206.15,47.20936384]
["bitfinex","SOLUSD",1756527865903,0.06,206.16,206.15,47.23936384]
["bitfinex","SOLUSD",1756527866918,0.72,206.16,206.15,47.23936384]
["bitfinex","SOLUSD",1756527867106,0.72,206.16,206.15,4.88083676]
["bitfinex","SOLUSD",1756527867420,0.72,206.16,206.15,42.64083676]
["bitfinex","SOLUSD",1756527867927,0.06,206.16,206.15,42.64083676]
["bitfinex","SOLUSD",1756527868321,0.72,206.16,206.15,37.79]
["bitfinex","SOLUSD",1756527869925,0.72,206.16,206.15,42.64083676]
["bitfinex","SOLUSD",1756527870227,0.06,206.16,206.15,47.23936384]
["bitfinex","SOLUSD",1756527870927,0.06,206.16,206.15,47.89936384]
["bitfinex","SOLUSD",1756527871133,0.06,206.17,206.16,13.73775558]
["bitfinex","SOLUSD",1756527871319,0.06,206.17,206.16,19.4813428]
["bitfinex","SOLUSD",1756527872040,0.06,206.17,206.16,24.33194427]
["bitfinex","SOLUSD",1756527873726,1e-08,206.17,206.16,24.33194427]
["bitfinex","SOLUSD",1756527878012,1e-08,206.17,206.16,21.67681619]
["bitfinex","SOLUSD",1756527878310,1e-08,206.17,206.16,26.27534327]
["bitfinex","SOLUSD",1756527883431,1e-08,206.17,206.16,25.61534327]
["bitfinex","SOLUSD",1756527883632,1e-08,206.17,206.16,63.35534327]
["bitfinex","SOLUSD",1756527883841,1e-08,206.17,206.16,62.87028313]
["bitfinex","SOLUSD",1756527884222,1e-08,206.17,206.16,63.53028313]
["bitfinex","SOLUSD",1756527884723,1e-08,206.17,206.16,63.56028313]
["bitfinex","SOLUSD",1756527887442,1e-08,206.17,206.16,6.96616204]
["bitfinex","SOLUSD",1756527887648,0.69000001,206.17,206.16,60.95688413]
["bitfinex","SOLUSD",1756527887833,1e-08,206.17,206.16,60.95688413]
["bitfinex","SOLUSD",1756527889125,0.69000001,206.17,206.16,9.62129012]
["bitfinex","SOLUSD",1756527889329,0.06,206.22,206.16,9.62129012]
["bitfinex","SOLUSD",1756527889330,0.06,206.35,206.33,13.73775558]
["bitfinex","SOLUSD",1756527889529,1e-08,206.35,206.34,5.88532565]
["bitfinex","SOLUSD",1756527889723,1e-08,206.35,206.34,82.81628266]
["bitfinex","SOLUSD",1756527889930,0.01812526,206.38,206.37,0.14216157]
["bitfinex","SOLUSD",1756527890142,0.01812526,206.38,206.37,85.89046322]
["bitfinex","SOLUSD",1756527890532,0.01812526,206.38,206.37,89.50464497]
["bitfinex","SOLUSD",1756527890737,0.01812526,206.38,206.37,32.83052388]
["bitfinex","SOLUSD",1756527890936,30.59852708,206.5,206.37,32.83052388]
["bitfinex","SOLUSD",1756527890937,4.59852708,206.45,206.37,75.90905096]
["bitfinex","SOLUSD",1756527891154,4.59852708,206.47,206.41,4.59852708]
["bitfinex","SOLUSD",1756527891454,4.59852708,206.47,206.42,41.55418056]
["bitfinex","SOLUSD",1756527891640,4.59852708,206.47,206.43,3.07418056]
["bitfinex","SOLUSD",1756527891955,13.59559401,206.46,206.44,38.46]
["bitfinex","SOLUSD",1756527892141,13.59559401,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527893042,23.67767432,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527894346,10.08208031,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527894551,5.23852708,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527894740,0.64,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527895739,5.23852708,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527896449,0.64,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527896751,5.23852708,206.46,206.45,38.46]
["bitfinex","SOLUSD",1756527896948,10.08208031,206.46,206.45,41.76529198]
["bitfinex","SOLUSD",1756527897537,10.08208031,206.46,206.38,4.59852708]
["bitfinex","SOLUSD",1756527897751,4.59852708,206.42,206.39,41.72375114]
["bitfinex","SOLUSD",1756527898054,0.64,206.41,206.4,3.32375114]
["bitfinex","SOLUSD",1756527899838,0.64,206.45,206.4,7.92227822]
["bitfinex","SOLUSD",1756527900040,0.64,206.45,206.41,46.30227822]
["bitfinex","SOLUSD",1756527900245,0.64,206.45,206.42,3.32375114]
["bitfinex","SOLUSD",1756527900453,0.64,206.45,206.43,3.32375114]
["bitfinex","SOLUSD",1756527900655,0.64,206.45,206.44,41.72375114]
["bitfinex","SOLUSD",1756527901041,0.64,206.45,206.44,3.32375114]
["bitfinex","SOLUSD",1756527901248,0.64,206.45,206.44,41.72375114]
["bitfinex","SOLUSD",1756527902138,131.6,206.48,206.44,41.72375114]
["bitfinex","SOLUSD",1756527902344,131.6,206.48,206.45,3.32375114]
["bitfinex","SOLUSD",1756527902669,131.6,206.48,206.46,3.32375114]
["bitfinex","SOLUSD",1756527902964,131.6,206.48,206.47,41.68375114]
["bitfinex","SOLUSD",1756527903164,132.24,206.48,206.47,41.68375114]
["bitfinex","SOLUSD",1756527904544,136.89852708,206.48,206.47,3.32375114]
["bitfinex","SOLUSD",1756527904870,136.89852708,206.48,206.47,41.68375114]
["bitfinex","SOLUSD",1756527905044,131.66,206.48,206.47,41.53031079]
["bitfinex","SOLUSD",1756527905456,131.66,206.48,206.47,41.52887079]
["bitfinex","SOLUSD",1756527906557,0.06,206.48,206.47,46.37218943]
["bitfinex","SOLUSD",1756527906744,0.06,206.48,206.47,41.52887079]
["bitfinex","SOLUSD",1756527907148,0.06,206.48,206.47,46.82739787]
["bitfinex","SOLUSD",1756527907360,0.06,206.48,206.47,51.67071651]
["bitfinex","SOLUSD",1756527907971,0.06,206.48,206.47,51.81287808]
["bitfinex","SOLUSD",1756527909668,0.06,206.48,206.47,65.40847209]
["bitfinex","SOLUSD",1756527910049,0.06,206.48,206.47,79.96274709]
["bitfinex","SOLUSD",1756527910270,0.06,206.48,206.47,65.40847209]
["bitfinex","SOLUSD",1756527911176,0.06,206.48,206.47,60.80994501]
["bitfinex","SOLUSD",1756527911468,0.06,206.48,206.47,65.38847209]
["bitfinex","SOLUSD",1756527911844,0.06,206.48,206.47,27.04847209]
["bitfinex","SOLUSD",1756527912039,0.06,206.48,206.47,65.36847209]
["bitfinex","SOLUSD",1756527912267,0.06,206.48,206.47,7.76739787]
["bitfinex","SOLUSD",1756527912455,0.06,206.48,206.47,46.08739787]
["bitfinex","SOLUSD",1756527912655,0.06,206.48,206.47,46.10739787]
["bitfinex","SOLUSD",1756527913573,0.06,206.48,206.47,50.95071651]
["bitfinex","SOLUSD",1756527914579,0.06,206.48,206.47,51.65071651]
["bitfinex","SOLUSD",1756527915492,0.06,206.48,206.47,51.61071651]
["bitfinex","SOLUSD",1756527916169,0.06,206.48,206.47,51.53461899]
["bitfinex","SOLUSD",1756527916484,0.06,206.48,206.47,51.67678056]
["bitfinex","SOLUSD",1756527916659,0.06,206.48,206.47,48.58400729]
["bitfinex","SOLUSD",1756527916866,0.06,206.48,206.47,51.67663586]
["bitfinex","SOLUSD",1756527917368,0.06,206.48,206.47,65.27222987]
["bitfinex","SOLUSD",1756527918500,0.06,206.48,206.47,68.84279293]
["bitfinex","SOLUSD",1756527919796,0.06,206.48,206.47,68.84655514]
["bitfinex","SOLUSD",1756527920297,0.06,206.48,206.47,68.80655514]
["bitfinex","SOLUSD",1756527920670,0.06,206.48,206.47,30.54655514]
["bitfinex","SOLUSD",1756527920891,0.06,206.48,206.47,68.78655514]
["bitfinex","SOLUSD",1756527923274,0.06,206.48,206.47,68.74655514]
["bitfinex","SOLUSD",1756527923783,0.06,206.5,206.49,26.0]
["bitfinex","SOLUSD",1756527923967,0.06,206.5,206.49,89.2032365]
["bitfinex","SOLUSD",1756527924184,0.06,206.5,206.49,49.46783053]
["bitfinex","SOLUSD",1756527924489,0.06,206.5,206.49,45.89279699]
["bitfinex","SOLUSD",1756527924797,0.06,206.5,206.49,49.46782996]
["bitfinex","SOLUSD",1756527925397,0.06,206.5,206.49,54.31067949]
["bitfinex","SOLUSD",1756527926002,0.06,206.5,206.49,49.71215241]
["bitfinex","SOLUSD",1756527926874,0.06,206.5,206.49,46.62124508]
["bitfinex","SOLUSD",1756527927092,0.06,206.5,206.49,49.59800543]
["bitfinex","SOLUSD",1756527927671,0.06,206.5,206.49,54.19653251]
["bitfinex","SOLUSD",1756527927992,0.7,206.5,206.49,49.55800543]
["bitfinex","SOLUSD",1756527928194,0.06,206.5,206.49,49.55800543]
["bitfinex","SOLUSD",1756527928502,0.06,206.5,206.49,3.57839555]
["bitfinex","SOLUSD",1756527928679,136.89852708,206.5,206.45,3.57839555]
["bitfinex","SOLUSD",1756527928996,4.59852708,206.46,206.41,3.57839555]
["bitfinex","SOLUSD",1756527929204,4.59852708,206.43,206.42,41.73839555]
["bitfinex","SOLUSD",1756527929371,5.23852708,206.43,206.42,3.57839555]
["bitfinex","SOLUSD",1756527929576,5.23852708,206.43,206.42,38.18]
["bitfinex","SOLUSD",1756527929874,5.23852708,206.43,206.39,0.03]
["bitfinex","SOLUSD",1756527930075,0.64,206.43,206.4,41.78974979]
["bitfinex","SOLUSD",1756527930296,0.64,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756527930499,0.64,206.42,206.41,38.2]
["bitfinex","SOLUSD",1756527931281,5.23852708,206.42,206.41,41.79679562]
["bitfinex","SOLUSD",1756527932099,5.23852708,206.42,206.41,3.59679562]
["bitfinex","SOLUSD",1756527932298,5.23852708,206.42,206.41,41.77679562]
["bitfinex","SOLUSD",1756527932479,5.23852708,206.42,206.41,3.59679562]
["bitfinex","SOLUSD",1756527932674,5.23852708,206.42,206.41,41.75679562]
["bitfinex","SOLUSD",1756527933115,10.08301889,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756527933288,5.48449181,206.42,206.41,38.16]
["bitfinex","SOLUSD",1756527933480,0.64,206.42,206.41,41.76571856]
["bitfinex","SOLUSD",1756527933874,26.0,206.45,206.41,41.76571856]
["bitfinex","SOLUSD",1756527934099,0.64,206.44,206.42,3.60571856]
["bitfinex","SOLUSD",1756527934284,4.84303584,206.49,206.43,41.76571856]
["bitfinex","SOLUSD",1756527934489,26.0,206.47,206.44,3.60571856]
["bitfinex","SOLUSD",1756527934682,26.0,206.47,206.45,38.14]
["bitfinex","SOLUSD",1756527934876,0.64,206.46,206.45,38.14]
["bitfinex","SOLUSD",1756527935302,5.48355323,206.46,206.45,38.14]
["bitfinex","SOLUSD",1756527936013,10.08208031,206.46,206.45,38.14]
["bitfinex","SOLUSD",1756527937607,10.08208031,206.46,206.4,38.12]
["bitfinex","SOLUSD",1756527937608,26.0,206.42,206.4,38.12]
["bitfinex","SOLUSD",1756527937785,136.19852708,206.41,206.4,38.12]
["bitfinex","SOLUSD",1756527937984,136.83852708,206.41,206.4,38.12]
["bitfinex","SOLUSD",1756527939233,141.68325359,206.41,206.4,38.12]
["bitfinex","SOLUSD",1756527940294,167.68325359,206.41,206.4,38.12]
["bitfinex","SOLUSD",1756527940614,145.19559401,206.4,206.39,38.15]
["bitfinex","SOLUSD",1756527940783,155.03264817,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756527941295,145.33775558,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756527941502,149.93628266,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756527941693,150.57628266,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756527942388,155.42147864,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756527943436,39.73775558,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756527943630,44.33628266,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756527943945,0.14216157,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756527944116,4.59852708,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527944440,31.48606044,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756527944635,5.23852708,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527946822,23.68025629,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527949048,4.59852708,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527949425,4.59852708,206.35,206.34,0.7]
["bitfinex","SOLUSD",1756527949631,136.19852708,206.36,206.34,0.7]
["bitfinex","SOLUSD",1756527949840,131.6,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527950032,131.6,206.36,206.35,38.79]
["bitfinex","SOLUSD",1756527950841,136.19852708,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527952056,131.6,206.36,206.35,38.79]
["bitfinex","SOLUSD",1756527952263,136.19852708,206.36,206.35,38.79]
["bitfinex","SOLUSD",1756527952866,131.6,206.36,206.35,38.79]
["bitfinex","SOLUSD",1756527953164,136.19852708,206.36,206.35,38.79]
["bitfinex","SOLUSD",1756527955467,4.59852708,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527957058,4.65852708,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527957955,0.06,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527958156,5.29852708,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527958348,10.14442744,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527959465,30.65852708,206.36,206.35,38.12]
["bitfinex","SOLUSD",1756527960864,35.50442744,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756527961071,136.83852708,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527961456,23.68025629,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527961680,0.06,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756527961969,4.59852708,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756527962170,0.06,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756527962468,0.06,206.36,206.35,0.68]
["bitfinex","SOLUSD",1756527963456,0.06,206.36,206.35,5.5261352]
["bitfinex","SOLUSD",1756527964559,0.06,206.36,206.35,0.68]
["bitfinex","SOLUSD",1756527966061,0.06,206.36,206.35,38.72]
["bitfinex","SOLUSD",1756527967076,0.06,206.36,206.35,43.5661352]
["bitfinex","SOLUSD",1756527967279,0.06,206.36,206.35,48.16466228]
["bitfinex","SOLUSD",1756527969750,1e-08,206.36,206.35,61.90241786]
["bitfinex","SOLUSD",1756527971659,1e-08,206.36,206.35,61.88241786]
["bitfinex","SOLUSD",1756527972177,1e-08,206.36,206.35,63.82392986]
["bitfinex","SOLUSD",1756527973071,1e-08,206.36,206.35,25.80392986]
["bitfinex","SOLUSD",1756527973279,1e-08,206.36,206.35,63.80392986]
["bitfinex","SOLUSD",1756527974992,1e-08,206.36,206.35,10.12466228]
["bitfinex","SOLUSD",1756527975163,1e-08,206.36,206.35,48.10466228]
["bitfinex","SOLUSD",1756527976370,1e-08,206.36,206.35,10.12466228]
["bitfinex","SOLUSD",1756527976665,1e-08,206.36,206.35,48.14466228]
["bitfinex","SOLUSD",1756527977082,1e-08,206.36,206.34,0.03]
["bitfinex","SOLUSD",1756527977289,0.64,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756527977473,1e-08,206.36,206.34,38.03]
["bitfinex","SOLUSD",1756527977679,0.64000001,206.36,206.34,38.03]
["bitfinex","SOLUSD",1756527978284,5.23852709,206.36,206.34,38.03]
["bitfinex","SOLUSD",1756527978471,4.59852709,206.36,206.34,38.03]
["bitfinex","SOLUSD",1756527978676,5.23852709,206.36,206.34,38.03]
["bitfinex","SOLUSD",1756527978882,1e-08,206.36,206.35,0.68]
["bitfinex","SOLUSD",1756527979077,1e-08,206.36,206.35,5.27852708]
["bitfinex","SOLUSD",1756527980600,1e-08,206.36,206.35,4.59852708]
["bitfinex","SOLUSD",1756527980911,1e-08,206.36,206.35,5.27852708]
["bitfinex","SOLUSD",1756527981604,1e-08,206.36,206.35,7.22041608]
["bitfinex","SOLUSD",1756527981803,1e-08,206.36,206.35,4.59852708]
["bitfinex","SOLUSD",1756527982275,1e-08,206.36,206.35,0.68]
["bitfinex","SOLUSD",1756527982485,1e-08,206.36,206.35,5.5261352]
["bitfinex","SOLUSD",1756527982786,1e-08,206.36,206.35,10.12466228]
["bitfinex","SOLUSD",1756527983293,1e-08,206.36,206.35,23.86241786]
["bitfinex","SOLUSD",1756527984794,0.06,206.39,206.38,39.59559401]
["bitfinex","SOLUSD",1756527984795,1e-08,206.39,206.38,39.59559401]
["bitfinex","SOLUSD",1756527985094,0.06,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1756527985284,0.06,206.48,206.45,4.59852708]
["bitfinex","SOLUSD",1756527985492,0.06,206.48,206.46,38.06]
["bitfinex","SOLUSD",1756527985882,0.06,206.48,206.45,4.59852708]
["bitfinex","SOLUSD",1756527986082,0.06,206.48,206.43,4.658527]
["bitfinex","SOLUSD",1756527986278,0.64,206.47,206.44,38.06]
["bitfinex","SOLUSD",1756527986893,0.64,206.47,206.44,42.90400447]
["bitfinex","SOLUSD",1756527987281,0.06,206.48,206.44,42.90400447]
["bitfinex","SOLUSD",1756527987486,0.7,206.48,206.44,42.90400447]
["bitfinex","SOLUSD",1756527987793,0.7,206.48,206.45,38.08]
["bitfinex","SOLUSD",1756527988394,0.06,206.48,206.47,4.59852708]
["bitfinex","SOLUSD",1756527988588,0.06,206.48,206.47,42.65852708]
["bitfinex","SOLUSD",1756527988782,0.06,206.48,206.47,48.18184572]
["bitfinex","SOLUSD",1756527991698,0.06,206.48,206.46,1.940758]
["bitfinex","SOLUSD",1756527992002,0.7,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756527992302,0.06,206.48,206.47,38.08]
["bitfinex","SOLUSD",1756527993112,0.7,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756527993410,5.29852708,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756527996500,0.7,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756527997880,0.06,206.48,206.47,38.1]
["bitfinex","SOLUSD",1756528000593,0.06,206.48,206.47,38.04]
["bitfinex","SOLUSD",1756528001395,0.06,206.48,206.45,4.84371035]
["bitfinex","SOLUSD",1756528001599,4.59852708,206.46,206.39,0.71]
["bitfinex","SOLUSD",1756528001806,4.59852708,206.44,206.4,38.06]
["bitfinex","SOLUSD",1756528002183,4.59852708,206.46,206.41,5.30852708]
["bitfinex","SOLUSD",1756528002386,5.23852708,206.47,206.41,4.59852708]
["bitfinex","SOLUSD",1756528002604,5.23852708,206.47,206.42,0.71]
["bitfinex","SOLUSD",1756528002813,5.23852708,206.47,206.43,38.06]
["bitfinex","SOLUSD",1756528002979,4.65852708,206.48,206.44,0.71]
["bitfinex","SOLUSD",1756528003200,0.06,206.48,206.45,38.77]
["bitfinex","SOLUSD",1756528003403,0.64,206.47,206.45,38.06]
["bitfinex","SOLUSD",1756528003711,4.59852708,206.47,206.41,9.44305583]
["bitfinex","SOLUSD",1756528003910,0.06,206.48,206.45,0.71]
["bitfinex","SOLUSD",1756528004232,0.06,206.48,206.46,38.06]
["bitfinex","SOLUSD",1756528007728,5.29852708,206.48,206.46,38.06]
["bitfinex","SOLUSD",1756528008031,5.23852708,206.47,206.42,0.71]
["bitfinex","SOLUSD",1756528008228,4.59852708,206.46,206.43,38.04]
["bitfinex","SOLUSD",1756528008530,5.23852708,206.46,206.44,38.04]
["bitfinex","SOLUSD",1756528008723,5.23852708,206.46,206.45,38.04]
["bitfinex","SOLUSD",1756528008928,4.59852708,206.46,206.45,38.04]
["bitfinex","SOLUSD",1756528009142,0.06,206.48,206.45,38.04]
["bitfinex","SOLUSD",1756528009309,0.06,206.48,206.45,38.75]
["bitfinex","SOLUSD",1756528010915,0.06,206.48,206.45,38.04]
["bitfinex","SOLUSD",1756528011230,4.65852708,206.48,206.45,38.04]
["bitfinex","SOLUSD",1756528011429,0.06,206.48,206.45,38.04]
["bitfinex","SOLUSD",1756528011611,4.65852708,206.48,206.45,38.75]
["bitfinex","SOLUSD",1756528012012,4.65852708,206.48,206.45,38.04]
["bitfinex","SOLUSD",1756528013234,4.59852708,206.47,206.45,38.04]
["bitfinex","SOLUSD",1756528014136,5.23852708,206.46,206.41,0.03]
["bitfinex","SOLUSD",1756528014353,4.59852708,206.44,206.42,38.0]
["bitfinex","SOLUSD",1756528014538,0.64,206.45,206.42,38.71]
["bitfinex","SOLUSD",1756528014539,4.59852708,206.45,206.42,38.71]
["bitfinex","SOLUSD",1756528015125,4.59852708,206.46,206.42,38.71]
["bitfinex","SOLUSD",1756528016039,5.23852708,206.46,206.42,38.71]
["bitfinex","SOLUSD",1756528017922,0.64,206.46,206.42,38.71]
["bitfinex","SOLUSD",1756528018133,4.59852708,206.46,206.42,43.55448597]
["bitfinex","SOLUSD",1756528018340,4.59852708,206.47,206.43,0.71]
["bitfinex","SOLUSD",1756528018654,0.06,206.48,206.43,5.30852708]
["bitfinex","SOLUSD",1756528018856,0.06,206.48,206.44,0.71]
["bitfinex","SOLUSD",1756528019036,0.06,206.48,206.45,38.69]
["bitfinex","SOLUSD",1756528021137,0.06,206.48,206.45,37.98]
["bitfinex","SOLUSD",1756528021338,0.06,206.48,206.46,0.66]
["bitfinex","SOLUSD",1756528021539,0.06,206.48,206.46,5.50345772]
["bitfinex","SOLUSD",1756528021872,0.06,206.48,206.47,0.66]
["bitfinex","SOLUSD",1756528024269,0.06,206.48,206.45,47.42229759]
["bitfinex","SOLUSD",1756528024570,4.65852708,206.48,206.46,37.94]
["bitfinex","SOLUSD",1756528024741,0.06,206.48,206.46,37.94]
["bitfinex","SOLUSD",1756528024941,4.65852708,206.48,206.46,37.94]
["bitfinex","SOLUSD",1756528025665,0.06,206.48,206.46,38.6]
["bitfinex","SOLUSD",1756528026874,0.06,206.48,206.46,43.44351823]
["bitfinex","SOLUSD",1756528027170,0.06,206.48,206.47,0.66]
["bitfinex","SOLUSD",1756528027368,0.06,206.48,206.47,5.25852708]
["bitfinex","SOLUSD",1756528028277,0.06,206.48,206.47,18.99628266]
["bitfinex","SOLUSD",1756528028669,0.06,206.48,206.47,23.8396013]
["bitfinex","SOLUSD",1756528030985,0.06,206.48,206.47,5.50331864]
["bitfinex","SOLUSD",1756528031154,0.06,206.48,206.47,48.00184572]
["bitfinex","SOLUSD",1756528032068,0.06,206.48,206.47,61.7396013]
["bitfinex","SOLUSD",1756528036060,0.06,206.48,206.47,63.6802653]
["bitfinex","SOLUSD",1756528036278,0.06,206.48,206.47,25.7802653]
["bitfinex","SOLUSD",1756528036567,0.06,206.48,206.47,63.6602653]
["bitfinex","SOLUSD",1756528042108,0.06,206.48,206.47,59.06173822]
["bitfinex","SOLUSD",1756528042297,0.06,206.48,206.47,63.6602653]
["bitfinex","SOLUSD",1756528046094,0.06,206.5,206.49,39.73775558]
["bitfinex","SOLUSD",1756528046296,0.06,206.5,206.49,82.17628266]
["bitfinex","SOLUSD",1756528046492,0.06,206.5,206.49,87.67913219]
["bitfinex","SOLUSD",1756528047300,0.06,206.51,206.5,13.73775558]
["bitfinex","SOLUSD",1756528047600,0.06,206.53,206.52,39.73775558]
["bitfinex","SOLUSD",1756528047801,0.06,206.53,206.52,82.17628266]
["bitfinex","SOLUSD",1756528048217,0.06,206.53,206.52,82.83628266]
["bitfinex","SOLUSD",1756528048430,0.06,206.53,206.52,87.43480966]
["bitfinex","SOLUSD",1756528049415,0.06,206.53,206.52,92.27695569]
["bitfinex","SOLUSD",1756528050010,0.06,206.53,206.52,91.61695569]
["bitfinex","SOLUSD",1756528050414,0.06,206.53,206.52,92.27695569]
["bitfinex","SOLUSD",1756528051095,0.06,206.53,206.52,54.43695569]
["bitfinex","SOLUSD",1756528051305,0.06,206.53,206.52,92.27695569]
["bitfinex","SOLUSD",1756528055696,0.64,206.62,206.53,0.14216157]
["bitfinex","SOLUSD",1756528056014,0.64,206.62,206.59,4.59852708]
["bitfinex","SOLUSD",1756528056216,136.43843327,206.68,206.6,37.82]
["bitfinex","SOLUSD",1756528056217,0.64,206.64,206.6,37.82]
["bitfinex","SOLUSD",1756528056531,0.64,206.63,206.6,37.82]
["bitfinex","SOLUSD",1756528056699,131.6,206.68,206.62,4.59852708]
["bitfinex","SOLUSD",1756528056904,0.64,206.67,206.64,4.59852708]
["bitfinex","SOLUSD",1756528057104,0.64,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528060313,0.64,206.69,206.65,42.41852708]
["bitfinex","SOLUSD",1756528060631,0.64,206.68,206.65,42.41852708]
["bitfinex","SOLUSD",1756528060826,0.64,206.67,206.65,37.82]
["bitfinex","SOLUSD",1756528061022,0.64,206.66,206.63,4.59852708]
["bitfinex","SOLUSD",1756528061228,0.64,206.66,206.64,37.82]
["bitfinex","SOLUSD",1756528061422,0.7,206.66,206.64,37.82]
["bitfinex","SOLUSD",1756528061731,0.7,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528061927,0.06,206.66,206.62,4.83979471]
["bitfinex","SOLUSD",1756528062232,0.06,206.66,206.64,4.59852708]
["bitfinex","SOLUSD",1756528062448,0.06,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528062806,0.7,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528063135,0.06,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528063341,0.06,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528064116,0.7,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528064317,0.7,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756528064522,0.64,206.65,206.63,37.82]
["bitfinex","SOLUSD",1756528064831,0.64,206.64,206.61,4.59852708]
["bitfinex","SOLUSD",1756528065042,0.64,206.63,206.62,37.82]
["bitfinex","SOLUSD",1756528065238,0.64,206.63,206.62,42.41852708]
["bitfinex","SOLUSD",1756528065437,0.06,206.66,206.62,47.95828358]
["bitfinex","SOLUSD",1756528065615,0.06,206.66,206.64,4.59852708]
["bitfinex","SOLUSD",1756528065940,0.06,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528066137,0.06,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756528066340,0.06,206.66,206.63,37.82]
["bitfinex","SOLUSD",1756528066540,0.7,206.66,206.64,4.59852708]
["bitfinex","SOLUSD",1756528066714,0.7,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528066715,0.06,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528067144,0.06,206.66,206.65,43.11852708]
["bitfinex","SOLUSD",1756528067343,0.7,206.66,206.64,4.598527]
["bitfinex","SOLUSD",1756528067524,0.06,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528068042,0.7,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528069245,0.06,206.66,206.65,37.82]
["bitfinex","SOLUSD",1756528070730,0.06,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528070933,0.06,206.66,206.65,43.11852708]
["bitfinex","SOLUSD",1756528071135,0.06,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528073145,0.06,206.66,206.65,43.11852708]
["bitfinex","SOLUSD",1756528073362,0.06,206.66,206.65,42.41852708]
["bitfinex","SOLUSD",1756528073533,0.06,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756528073534,0.7,206.66,206.62,0.7]
["bitfinex","SOLUSD",1756528073738,0.7,206.66,206.63,37.82]
["bitfinex","SOLUSD",1756528073947,0.7,206.66,206.64,37.8]
["bitfinex","SOLUSD",1756528074153,0.06,206.66,206.64,42.39852708]
["bitfinex","SOLUSD",1756528074468,0.64,206.65,206.58,31.54072694]
["bitfinex","SOLUSD",1756528074646,0.64,206.64,206.6,4.59852708]
["bitfinex","SOLUSD",1756528074953,0.06,206.66,206.62,4.59852708]
["bitfinex","SOLUSD",1756528075140,0.64,206.65,206.63,37.8]
["bitfinex","SOLUSD",1756528075450,0.06,206.66,206.63,37.8]
["bitfinex","SOLUSD",1756528075754,0.7,206.66,206.62,4.59852708]
["bitfinex","SOLUSD",1756528075952,0.06,206.66,206.61,0.7]
["bitfinex","SOLUSD",1756528076130,0.64,206.65,206.58,4.84073966]
["bitfinex","SOLUSD",1756528076450,0.64,206.65,206.62,4.59852708]
["bitfinex","SOLUSD",1756528076628,0.64,206.65,206.63,37.8]
["bitfinex","SOLUSD",1756528077328,0.06,206.66,206.63,37.8]
["bitfinex","SOLUSD",1756528077529,0.64,206.65,206.64,37.8]
["bitfinex","SOLUSD",1756528077732,0.06,206.66,206.64,37.8]
["bitfinex","SOLUSD",1756528077956,0.06,206.66,206.64,42.39852708]
["bitfinex","SOLUSD",1756528078254,0.7,206.66,206.64,37.8]
["bitfinex","SOLUSD",1756528080762,0.64,206.65,206.62,4.59852708]
["bitfinex","SOLUSD",1756528080964,4.8989739,206.66,206.63,37.8]
["bitfinex","SOLUSD",1756528081169,5.5389739,206.66,206.63,37.8]
["bitfinex","SOLUSD",1756528081980,0.7,206.66,206.63,37.8]
["bitfinex","SOLUSD",1756528082669,0.06,206.66,206.64,0.7]
["bitfinex","SOLUSD",1756528082836,0.06,206.66,206.65,37.8]
["bitfinex","SOLUSD",1756528086040,0.06,206.66,206.65,38.5]
["bitfinex","SOLUSD",1756528086252,0.06,206.66,206.65,43.09852708]
["bitfinex","SOLUSD",1756528089346,0.06,206.66,206.65,47.937627]
["bitfinex","SOLUSD",1756528089838,0.06,206.66,206.65,49.876692]
["bitfinex","SOLUSD",1756528090042,0.06,206.66,206.65,12.076692]
["bitfinex","SOLUSD",1756528090344,0.06,206.66,206.65,49.876692]
["bitfinex","SOLUSD",1756528092170,0.06,206.66,206.65,45.27816492]
["bitfinex","SOLUSD",1756528092470,0.06,206.66,206.65,49.876692]
["bitfinex","SOLUSD",1756528098954,0.06,206.66,206.65,45.27816492]
["bitfinex","SOLUSD",1756528099154,0.06,206.66,206.65,49.876692]
["bitfinex","SOLUSD",1756528101269,0.06,206.66,206.65,48.19434198]
["bitfinex","SOLUSD",1756528105077,0.06,206.66,206.65,61.93209756]
["bitfinex","SOLUSD",1756528108268,0.06,206.66,206.65,61.91209756]
["bitfinex","SOLUSD",1756528109795,0.06,206.66,206.65,24.13209756]
["bitfinex","SOLUSD",1756528109998,0.06,206.66,206.65,61.91209756]
["bitfinex","SOLUSD",1756528112803,0.06,206.66,206.65,24.13209756]
["bitfinex","SOLUSD",1756528112991,0.06,206.66,206.65,61.91209756]
["bitfinex","SOLUSD",1756528119891,0.06,206.66,206.65,62.11209756]
["bitfinex","SOLUSD",1756528124483,1e-08,206.66,206.65,62.11209756]
["bitfinex","SOLUSD",1756528125787,1e-08,206.66,206.65,62.09209756]
["bitfinex","SOLUSD",1756528131713,1e-08,206.66,206.65,24.33209756]
["bitfinex","SOLUSD",1756528132022,1e-08,206.66,206.65,62.09209756]
["bitfinex","SOLUSD",1756528132421,1e-08,206.66,206.65,24.33209756]
["bitfinex","SOLUSD",1756528132722,1e-08,206.66,206.65,61.39209756]
["bitfinex","SOLUSD",1756528132894,1e-08,206.66,206.65,61.42209756]
["bitfinex","SOLUSD",1756528133091,1e-08,206.66,206.65,23.66209756]
["bitfinex","SOLUSD",1756528133290,1e-08,206.66,206.65,61.42209756]
["bitfinex","SOLUSD",1756528133693,0.64000001,206.66,206.65,2.169065]
["bitfinex","SOLUSD",1756528133913,0.64000001,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528134198,0.64000001,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528134619,0.64000001,206.66,206.65,42.82909992]
["bitfinex","SOLUSD",1756528141336,0.64000001,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528141511,0.64000001,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528141832,3.55617707,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528142137,3.55617707,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528143314,3.55617707,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528143521,3.55617707,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528144739,34.39504283,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528144922,34.39504283,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528145935,34.39504283,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528152047,1e-08,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528152245,1e-08,206.66,206.65,0.89]
["bitfinex","SOLUSD",1756528152749,1e-08,206.66,206.65,5.72909992]
["bitfinex","SOLUSD",1756528153049,3.58617707,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528153244,3.58617707,206.66,206.65,37.99]
["bitfinex","SOLUSD",1756528153452,8.42504283,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528155144,3.58617707,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528162361,0.67000001,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528162561,3.58617707,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528162776,8.42504283,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528163353,22.16279841,206.66,206.65,0.23]
["bitfinex","SOLUSD",1756528166473,22.16279841,206.66,206.62,0.03]
["bitfinex","SOLUSD",1756528166474,39.73775558,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756528166648,54.31864088,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756528166855,43.32393264,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756528167848,54.98864088,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756528168054,44.43563079,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528168263,59.15867766,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528168469,59.82867766,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528168878,26.0,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528169183,28.91617706,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528170658,29.58617706,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528171049,34.42621384,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528171256,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528171467,28.91617706,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528171672,29.59617706,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528171876,28.91617706,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528172099,2.91617706,206.59,206.57,0.69]
["bitfinex","SOLUSD",1756528172260,131.6,206.62,206.57,0.69]
["bitfinex","SOLUSD",1756528172485,2.91617706,206.59,206.57,0.69]
["bitfinex","SOLUSD",1756528173176,2.91617706,206.6,206.57,0.69]
["bitfinex","SOLUSD",1756528173384,4.56270294,206.59,206.57,0.69]
["bitfinex","SOLUSD",1756528174192,4.56270294,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756528174372,4.56270294,206.59,206.58,0.66]
["bitfinex","SOLUSD",1756528176078,131.6,206.62,206.58,0.66]
["bitfinex","SOLUSD",1756528176277,4.56270294,206.6,206.58,0.66]
["bitfinex","SOLUSD",1756528176472,4.56270294,206.59,206.58,0.66]
["bitfinex","SOLUSD",1756528176874,131.6,206.62,206.58,0.66]
["bitfinex","SOLUSD",1756528177192,4.56270294,206.59,206.58,0.66]
["bitfinex","SOLUSD",1756528177387,157.6,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528177689,31.24270294,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528177878,36.11412294,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528178991,4.56270294,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756528179192,4.56270294,206.59,206.57,0.69]
["bitfinex","SOLUSD",1756528179973,26.68,206.62,206.57,0.69]
["bitfinex","SOLUSD",1756528179974,4.56270294,206.6,206.57,0.69]
["bitfinex","SOLUSD",1756528180194,4.56270294,206.61,206.58,0.66]
["bitfinex","SOLUSD",1756528180392,4.56270294,206.61,206.57,4.87092043]
["bitfinex","SOLUSD",1756528180601,4.592703,206.64,206.59,0.66]
["bitfinex","SOLUSD",1756528180890,1e-08,206.66,206.61,4.56270294]
["bitfinex","SOLUSD",1756528181197,4.56270294,206.65,206.6,4.56270294]
["bitfinex","SOLUSD",1756528181368,4.56270294,206.64,206.61,0.66]
["bitfinex","SOLUSD",1756528181783,4.56270294,206.65,206.61,0.66]
["bitfinex","SOLUSD",1756528182391,4.56270294,206.65,206.61,5.49999314]
["bitfinex","SOLUSD",1756528184003,131.6,206.64,206.61,5.49999314]
["bitfinex","SOLUSD",1756528184176,136.16270294,206.64,206.61,5.49999314]
["bitfinex","SOLUSD",1756528184573,4.56270294,206.63,206.59,4.84041934]
["bitfinex","SOLUSD",1756528184780,4.56270294,206.63,206.6,0.66]
["bitfinex","SOLUSD",1756528184977,4.56270294,206.63,206.61,0.66]
["bitfinex","SOLUSD",1756528185278,136.16270294,206.64,206.61,0.66]
["bitfinex","SOLUSD",1756528186198,136.16270294,206.64,206.58,37.74]
["bitfinex","SOLUSD",1756528186199,131.6,206.64,206.62,5.49966166]
["bitfinex","SOLUSD",1756528186597,131.6,206.64,206.63,0.66]
["bitfinex","SOLUSD",1756528186973,1e-08,206.66,206.63,5.22270294]
["bitfinex","SOLUSD",1756528187176,1e-08,206.66,206.65,4.56270294]
["bitfinex","SOLUSD",1756528187600,1e-08,206.66,206.65,42.96270294]
["bitfinex","SOLUSD",1756528188074,1e-08,206.66,206.65,43.23909992]
["bitfinex","SOLUSD",1756528189278,1e-08,206.66,206.65,47.80180286]
["bitfinex","SOLUSD",1756528189701,1e-08,206.66,206.65,43.23909992]
["bitfinex","SOLUSD",1756528189893,1e-08,206.66,206.65,47.80180286]
["bitfinex","SOLUSD",1756528190875,1e-08,206.66,206.65,10.06180286]
["bitfinex","SOLUSD",1756528191104,1e-08,206.66,206.65,47.80180286]
["bitfinex","SOLUSD",1756528192102,1e-08,206.66,206.65,43.23909992]
["bitfinex","SOLUSD",1756528192298,1e-08,206.66,206.65,47.80180286]
["bitfinex","SOLUSD",1756528192487,1e-08,206.66,206.65,49.74105586]
["bitfinex","SOLUSD",1756528194392,1e-08,206.66,206.65,12.00105586]
["bitfinex","SOLUSD",1756528194710,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528197486,1e-08,206.66,206.65,45.15835292]
["bitfinex","SOLUSD",1756528197694,1e-08,206.66,206.65,12.00105586]
["bitfinex","SOLUSD",1756528197911,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528198989,1e-08,206.66,206.65,7.43835292]
["bitfinex","SOLUSD",1756528199197,1e-08,206.66,206.65,44.49835292]
["bitfinex","SOLUSD",1756528200092,1e-08,206.66,206.65,45.15835292]
["bitfinex","SOLUSD",1756528200492,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528204031,1e-08,206.66,206.65,45.15835292]
["bitfinex","SOLUSD",1756528204330,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528205207,1e-08,206.66,206.65,45.15835292]
["bitfinex","SOLUSD",1756528205503,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528208318,1e-08,206.66,206.65,11.34105586]
["bitfinex","SOLUSD",1756528208625,1e-08,206.66,206.65,44.49835292]
["bitfinex","SOLUSD",1756528208795,1e-08,206.66,206.65,49.06105586]
["bitfinex","SOLUSD",1756528209211,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528212620,1e-08,206.66,206.65,49.06105586]
["bitfinex","SOLUSD",1756528213201,1e-08,206.66,206.65,49.72105586]
["bitfinex","SOLUSD",1756528213443,0.72,206.69,206.68,26.0]
["bitfinex","SOLUSD",1756528213444,0.06,206.69,206.68,26.0]
["bitfinex","SOLUSD",1756528213638,0.06,206.71,206.7,0.14216157]
["bitfinex","SOLUSD",1756528213949,0.06,206.71,206.7,42.92270294]
["bitfinex","SOLUSD",1756528214125,0.06,206.71,206.7,45.45246194]
["bitfinex","SOLUSD",1756528214441,0.06,206.71,206.7,7.09246194]
["bitfinex","SOLUSD",1756528214639,0.72,206.71,206.7,37.7]
["bitfinex","SOLUSD",1756528217419,0.72,206.71,206.67,4.83862863]
["bitfinex","SOLUSD",1756528217622,0.06,206.71,206.68,42.92270294]
["bitfinex","SOLUSD",1756528218044,0.06,206.71,206.68,42.26270294]
["bitfinex","SOLUSD",1756528218838,0.06,206.71,206.69,37.7]
["bitfinex","SOLUSD",1756528219044,0.06,206.71,206.68,4.56270294]
["bitfinex","SOLUSD",1756528219242,0.72,206.71,206.7,37.7]
["bitfinex","SOLUSD",1756528220344,0.72,206.71,206.64,4.838628]
["bitfinex","SOLUSD",1756528220517,0.72,206.71,206.65,42.26270294]
["bitfinex","SOLUSD",1756528220518,0.66,206.7,206.65,42.26270294]
["bitfinex","SOLUSD",1756528220717,0.66,206.69,206.66,37.7]
["bitfinex","SOLUSD",1756528220943,0.06,206.71,206.67,5.22270294]
["bitfinex","SOLUSD",1756528221240,0.06,206.71,206.68,42.92270294]
["bitfinex","SOLUSD",1756528221442,0.06,206.71,206.69,4.56270294]
["bitfinex","SOLUSD",1756528221649,131.6,206.7,206.66,5.49884305]
["bitfinex","SOLUSD",1756528221844,131.6,206.7,206.67,42.92270294]
["bitfinex","SOLUSD",1756528222027,132.26,206.7,206.67,42.26270294]
["bitfinex","SOLUSD",1756528222440,132.26,206.7,206.67,4.56270294]
["bitfinex","SOLUSD",1756528222642,0.66,206.69,206.68,37.7]
["bitfinex","SOLUSD",1756528223318,131.6,206.7,206.68,37.7]
["bitfinex","SOLUSD",1756528224331,131.6,206.7,206.68,42.92270294]
["bitfinex","SOLUSD",1756528224525,131.6,206.7,206.69,4.56270294]
["bitfinex","SOLUSD",1756528224750,131.6,206.7,206.69,5.22270294]
["bitfinex","SOLUSD",1756528224973,131.6,206.7,206.69,5.49816343]
["bitfinex","SOLUSD",1756528225248,131.6,206.7,206.69,10.06086637]
["bitfinex","SOLUSD",1756528225720,131.6,206.7,206.69,5.49816343]
["bitfinex","SOLUSD",1756528225921,131.6,206.7,206.69,10.06086637]
["bitfinex","SOLUSD",1756528228546,0.06,206.71,206.69,10.06086637]
["bitfinex","SOLUSD",1756528228754,0.06,206.71,206.7,38.36]
["bitfinex","SOLUSD",1756528229127,0.06,206.71,206.7,42.92270294]
["bitfinex","SOLUSD",1756528229825,0.06,206.71,206.7,61.22316146]
["bitfinex","SOLUSD",1756528230028,0.06,206.71,206.7,63.16184946]
["bitfinex","SOLUSD",1756528230536,0.06,206.71,206.7,67.99977882]
["bitfinex","SOLUSD",1756528234950,0.06,206.71,206.7,63.43707588]
["bitfinex","SOLUSD",1756528236348,0.06,206.71,206.7,20.37221137]
["bitfinex","SOLUSD",1756528236542,0.06,206.71,206.7,42.24270294]
["bitfinex","SOLUSD",1756528236742,0.06,206.71,206.7,65.90892925]
["bitfinex","SOLUSD",1756528236959,0.06,206.71,206.7,67.98940482]
["bitfinex","SOLUSD",1756528239263,1e-08,206.71,206.7,67.98940482]
["bitfinex","SOLUSD",1756528239638,0.06,206.74,206.71,13.73775558]
["bitfinex","SOLUSD",1756528239862,0.06,206.74,206.73,18.30045852]
["bitfinex","SOLUSD",1756528240234,0.06,206.74,206.73,18.97045852]
["bitfinex","SOLUSD",1756528240466,0.06,206.74,206.73,20.90858352]
["bitfinex","SOLUSD",1756528240759,30.56270294,206.84,206.73,20.90858352]
["bitfinex","SOLUSD",1756528240760,0.67,206.86,206.75,26.14216157]
["bitfinex","SOLUSD",1756528240968,4.56270294,206.89,206.77,0.14216157]
["bitfinex","SOLUSD",1756528241138,5.23270294,206.85,206.8,4.56270294]
["bitfinex","SOLUSD",1756528241463,4.56270294,206.9,206.81,37.82]
["bitfinex","SOLUSD",1756528241464,5.23270294,206.84,206.81,37.82]
["bitfinex","SOLUSD",1756528241668,0.67,206.83,206.81,37.82]
["bitfinex","SOLUSD",1756528241963,0.67,206.82,206.79,4.56270294]
["bitfinex","SOLUSD",1756528242170,0.67,206.82,206.8,37.82]
["bitfinex","SOLUSD",1756528242348,0.14216157,206.89,206.73,4.8372273]
["bitfinex","SOLUSD",1756528242349,5.23270294,206.81,206.73,4.8372273]
["bitfinex","SOLUSD",1756528242683,4.56270294,206.79,206.74,13.595594]
["bitfinex","SOLUSD",1756528242857,4.56270294,206.77,206.75,37.86]
["bitfinex","SOLUSD",1756528243182,31.23270294,206.76,206.69,0.03]
["bitfinex","SOLUSD",1756528243479,4.56270294,206.71,206.7,20.18]
["bitfinex","SOLUSD",1756528243693,5.23270294,206.71,206.7,20.18]
["bitfinex","SOLUSD",1756528246378,5.23270294,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756528246700,0.67,206.71,206.7,37.86]
["bitfinex","SOLUSD",1756528247372,5.50773786,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756528247562,9.37647695,206.71,206.69,0.03]
["bitfinex","SOLUSD",1756528247958,22.86316146,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756528248472,23.53316146,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756528248894,26.78666009,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756528249383,26.78574494,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756528250170,23.53316146,206.7,206.69,0.03]
["bitfinex","SOLUSD",1756528251294,13.59559401,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528251591,18.30045852,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528251793,18.97045852,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528252294,14.548629,206.72,206.66,5.26270294]
["bitfinex","SOLUSD",1756528252487,8.10099475,206.84,206.66,5.26270294]
["bitfinex","SOLUSD",1756528252488,4.56270294,206.76,206.67,0.67]
["bitfinex","SOLUSD",1756528252677,0.73,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528252880,0.73,206.77,206.7,0.67]
["bitfinex","SOLUSD",1756528253084,5.29270294,206.77,206.71,5.23270294]
["bitfinex","SOLUSD",1756528253285,5.29270294,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528253483,0.73,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528253686,5.29270294,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528253897,0.73,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528255089,0.73,206.77,206.73,4.56270294]
["bitfinex","SOLUSD",1756528255281,0.73,206.77,206.72,4.56270294]
["bitfinex","SOLUSD",1756528255487,0.73,206.77,206.71,0.67]
["bitfinex","SOLUSD",1756528255693,0.67,206.73,206.7,4.56270294]
["bitfinex","SOLUSD",1756528256903,4.70486451,206.76,206.71,4.56270294]
["bitfinex","SOLUSD",1756528257084,4.56270294,206.72,206.66,0.03]
["bitfinex","SOLUSD",1756528257290,0.67,206.72,206.68,4.56270294]
["bitfinex","SOLUSD",1756528257493,0.67,206.71,206.68,4.56270294]
["bitfinex","SOLUSD",1756528258016,132.27,206.7,206.67,4.56270294]
["bitfinex","SOLUSD",1756528258214,0.67,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756528258599,0.67,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756528258987,4.56270294,206.69,206.66,0.03]
["bitfinex","SOLUSD",1756528259183,0.67,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756528259581,5.23270294,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756528259782,4.56270294,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756528259990,0.67,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528261186,10.07133457,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528262127,49.80909015,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528262907,23.80909015,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528263286,51.74937715,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756528263520,145.13559401,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528263687,13.73775558,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528264005,19.02045852,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528265522,23.85979262,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528267513,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528267714,13.59559401,206.68,206.63,0.75]
["bitfinex","SOLUSD",1756528267882,26.0,206.65,206.63,0.75]
["bitfinex","SOLUSD",1756528268288,26.0,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528268529,30.56270294,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528268697,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528268898,4.56270294,206.67,206.64,0.72]
["bitfinex","SOLUSD",1756528269233,26.0,206.66,206.64,0.72]
["bitfinex","SOLUSD",1756528269749,13.59559401,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528269931,13.73775558,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528270095,19.02045852,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528270818,23.85979262,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528271620,4.56270294,206.67,206.63,0.75]
["bitfinex","SOLUSD",1756528271802,4.56270294,206.67,206.64,0.72]
["bitfinex","SOLUSD",1756528272000,30.56270294,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528272196,4.56270294,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528272411,4.56270294,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528272629,30.56270294,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528273032,13.59559401,206.71,206.64,5.28270294]
["bitfinex","SOLUSD",1756528273244,2.53042503,206.73,206.63,0.03]
["bitfinex","SOLUSD",1756528273245,13.59559401,206.73,206.66,4.56270294]
["bitfinex","SOLUSD",1756528273410,4.56270294,206.72,206.67,0.72]
["bitfinex","SOLUSD",1756528273616,26.0,206.71,206.68,0.72]
["bitfinex","SOLUSD",1756528273825,30.56270294,206.71,206.68,0.72]
["bitfinex","SOLUSD",1756528274029,4.56270294,206.7,206.63,0.03]
["bitfinex","SOLUSD",1756528274230,26.0,206.7,206.64,0.72]
["bitfinex","SOLUSD",1756528274423,4.56270294,206.67,206.64,0.72]
["bitfinex","SOLUSD",1756528274742,4.56270294,206.68,206.65,0.72]
["bitfinex","SOLUSD",1756528275728,4.56270294,206.67,206.63,0.03]
["bitfinex","SOLUSD",1756528275929,4.56270294,206.65,206.63,0.03]
["bitfinex","SOLUSD",1756528277345,4.56270294,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528278345,5.28270294,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528278545,19.02045852,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528280440,23.85979262,206.64,206.63,0.03]
["bitfinex","SOLUSD",1756528281332,23.85979262,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756528281333,39.73775558,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528281537,44.30045852,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528281736,45.02045852,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528282532,49.8604953,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528284024,45.29779236,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528284228,49.8604953,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528285730,0.06,206.64,206.6,0.75]
["bitfinex","SOLUSD",1756528285937,0.06,206.64,206.61,0.72]
["bitfinex","SOLUSD",1756528285938,4.56270294,206.63,206.61,0.72]
["bitfinex","SOLUSD",1756528286139,0.06,206.64,206.62,0.72]
["bitfinex","SOLUSD",1756528286451,0.06,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756528286651,131.66,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756528288232,136.22270294,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756528288554,131.66,206.64,206.63,0.72]
["bitfinex","SOLUSD",1756528289954,136.22270294,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756528290163,4.56270294,206.63,206.6,0.75]
["bitfinex","SOLUSD",1756528290338,136.22270294,206.64,206.61,0.72]
["bitfinex","SOLUSD",1756528290657,131.6,206.63,206.61,0.72]
["bitfinex","SOLUSD",1756528290845,131.6,206.63,206.62,4.56270294]
["bitfinex","SOLUSD",1756528291158,131.6,206.63,206.62,5.28270294]
["bitfinex","SOLUSD",1756528291358,0.06,206.64,206.62,5.28270294]
["bitfinex","SOLUSD",1756528291668,0.06,206.67,206.64,18.43492811]
["bitfinex","SOLUSD",1756528291830,0.06,206.69,206.66,4.56270294]
["bitfinex","SOLUSD",1756528292034,0.06,206.69,206.68,4.56270294]
["bitfinex","SOLUSD",1756528292452,0.06,206.69,206.68,5.28270294]
["bitfinex","SOLUSD",1756528293855,0.06,206.69,206.68,10.12110046]
["bitfinex","SOLUSD",1756528297262,0.06,206.69,206.68,5.28270294]
["bitfinex","SOLUSD",1756528297957,0.06,206.69,206.68,10.12110046]
["bitfinex","SOLUSD",1756528299758,0.06,206.74,206.68,22.21709426]
["bitfinex","SOLUSD",1756528299943,0.06,206.72,206.69,0.72]
["bitfinex","SOLUSD",1756528300144,0.06,206.72,206.71,4.56270294]
["bitfinex","SOLUSD",1756528300464,0.06,206.72,206.71,5.28270294]
["bitfinex","SOLUSD",1756528301943,0.06,206.72,206.71,10.12039826]
["bitfinex","SOLUSD",1756528303780,131.6,206.73,206.71,48.20039826]
["bitfinex","SOLUSD",1756528303946,131.6,206.73,206.72,5.28270294]
["bitfinex","SOLUSD",1756528304148,0.06,206.74,206.72,5.28270294]
["bitfinex","SOLUSD",1756528304454,0.06,206.74,206.73,5.28270294]
["bitfinex","SOLUSD",1756528304873,0.06,206.76,206.73,5.28270294]
["bitfinex","SOLUSD",1756528305180,0.06,206.76,206.75,4.56270294]
["bitfinex","SOLUSD",1756528305548,0.06,206.76,206.75,10.11946231]
["bitfinex","SOLUSD",1756528311490,0.06,206.76,206.75,9.39946231]
["bitfinex","SOLUSD",1756528311662,0.75,206.76,206.74,9.39968466]
["bitfinex","SOLUSD",1756528311860,0.75,206.76,206.75,38.02]
["bitfinex","SOLUSD",1756528312079,0.06,206.76,206.75,38.02]
["bitfinex","SOLUSD",1756528312279,0.06,206.76,206.74,38.02]
["bitfinex","SOLUSD",1756528312768,0.75,206.76,206.74,38.02]
["bitfinex","SOLUSD",1756528313979,31.25270294,206.75,206.67,0.03]
["bitfinex","SOLUSD",1756528314167,4.56270294,206.72,206.68,27.64]
["bitfinex","SOLUSD",1756528314675,0.69,206.71,206.68,27.64]
["bitfinex","SOLUSD",1756528315760,0.69,206.71,206.68,32.4782252]
["bitfinex","SOLUSD",1756528315981,131.6,206.74,206.68,32.4782252]
["bitfinex","SOLUSD",1756528316178,5.25270294,206.73,206.68,37.04092814]
["bitfinex","SOLUSD",1756528316388,0.69,206.72,206.68,37.04092814]
["bitfinex","SOLUSD",1756528316903,0.69,206.71,206.68,32.4782252]
["bitfinex","SOLUSD",1756528317568,0.69,206.71,206.68,27.67]
["bitfinex","SOLUSD",1756528317886,4.56270294,206.72,206.68,27.67]
["bitfinex","SOLUSD",1756528317887,4.56270294,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756528318086,18.30045852,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756528318273,13.73775558,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528318472,18.30045852,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528318771,18.99045852,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528319979,23.82885604,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528320692,19.2661531,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528320878,23.82885604,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756528322983,39.59559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1756528323290,39.59559401,206.65,206.6,0.03]
["bitfinex","SOLUSD",1756528323291,39.73775558,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756528323587,0.14216157,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756528323894,20.90016122,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756528324194,21.62016122,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756528324374,26.46066656,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756528328979,26.60282813,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756528329179,145.30775558,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756528329380,59.14232279,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756528329615,59.86232279,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756528330300,19.29919832,206.55,206.51,0.03]
["bitfinex","SOLUSD",1756528330595,33.30456721,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756528330895,7.30456721,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528332386,13.00817152,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528332590,12.28817152,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528332780,13.00817152,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528333714,12.28817152,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528334585,7.30456721,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756528334908,7.30456721,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528336117,12.14600995,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528336995,26.0,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756528337335,33.30456721,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528337486,7.30456721,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528337916,26.0,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756528338118,7.30456721,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756528338698,7.30456721,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528339108,12.14600995,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528341418,13.00817152,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756528341622,13.59559401,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756528341805,21.62016122,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756528343107,26.46183837,206.54,206.51,0.03]
["bitfinex","SOLUSD",1756528345124,4.9843076,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528345326,9.552047,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528345522,10.272047,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528345707,9.552047,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528348511,10.272047,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528348736,9.552047,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528349739,28.43538041,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756528351940,28.43538041,206.52,206.48,0.03]
["bitfinex","SOLUSD",1756528351941,0.14216157,206.5,206.48,0.03]
["bitfinex","SOLUSD",1756528352234,214.36333341,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756528354222,219.20618294,206.49,206.48,0.03]
["bitfinex","SOLUSD",1756528355924,0.14216157,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756528356113,18.30549498,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756528356316,61.80881362,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756528356738,61.12881362,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756528358241,13.73775558,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528358541,56.28549498,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528359038,13.73775558,206.45,206.44,0.87]
["bitfinex","SOLUSD",1756528359212,4.5677394,206.45,206.44,0.87]
["bitfinex","SOLUSD",1756528359415,4.5677394,206.47,206.44,0.87]
["bitfinex","SOLUSD",1756528359637,4.5677394,206.47,206.45,0.67]
["bitfinex","SOLUSD",1756528360019,26.0,206.47,206.45,0.67]
["bitfinex","SOLUSD",1756528360223,30.5677394,206.47,206.45,0.67]
["bitfinex","SOLUSD",1756528360623,4.5677394,206.46,206.45,0.67]
["bitfinex","SOLUSD",1756528361437,26.0,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528361616,30.5677394,206.45,206.44,0.87]
["bitfinex","SOLUSD",1756528362336,35.41152724,206.45,206.44,0.87]
["bitfinex","SOLUSD",1756528362723,35.41152724,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528363029,36.23368881,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528363841,30.98594941,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528364015,49.82928282,206.45,206.44,0.2]
["bitfinex","SOLUSD",1756528365217,49.82928282,206.45,206.43,0.03]
["bitfinex","SOLUSD",1756528365218,13.59559401,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756528365438,56.84333341,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756528366351,61.68735588,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756528367839,131.54,206.41,206.39,0.2]
["bitfinex","SOLUSD",1756528368135,162.1077394,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528368521,166.95270064,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528368721,162.38496124,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528368954,166.95270064,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528369259,157.54,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528369423,131.54,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528373437,136.1077394,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528373634,136.1077394,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528373635,9.41270064,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528375339,4.5677394,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528375653,4.5677394,206.4,206.39,0.87]
["bitfinex","SOLUSD",1756528376454,4.5677394,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528376669,5.38990097,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528377169,10.23486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528377971,32.29217802,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528378267,27.72443862,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528378670,4.98712281,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528378839,35.55486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528379865,30.98712281,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528380055,35.55486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528381666,30.98712281,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528381833,30.98712281,206.4,206.39,0.9]
["bitfinex","SOLUSD",1756528382345,30.98712281,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528383054,30.98712281,206.4,206.39,0.9]
["bitfinex","SOLUSD",1756528383259,30.84496124,206.4,206.39,0.9]
["bitfinex","SOLUSD",1756528383969,36.21486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528384262,30.84496124,206.4,206.39,0.9]
["bitfinex","SOLUSD",1756528384947,30.84496124,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528385761,35.41270064,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528386054,35.55486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528387474,30.98712281,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528387657,35.55486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528389268,36.21486221,206.4,206.39,0.2]
["bitfinex","SOLUSD",1756528390381,49.81045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528390966,44.58271682,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528391167,49.15045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528391469,49.81045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528392384,54.37819562,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528392879,49.81045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528393076,49.15045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528393582,49.81045622,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756528394583,131.51216156,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528394783,136.07990096,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528396586,140.92556651,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528397573,141.58556651,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528397886,10.21556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528398261,36.21556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528398589,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528398787,9.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528398986,35.55556652,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528399291,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528399964,26.0,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528400162,30.98782712,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528401071,30.98782712,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528402389,26.0,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528402589,0.06,206.41,206.36,5.2977394]
["bitfinex","SOLUSD",1756528402886,0.06,206.41,206.37,5.2677394]
["bitfinex","SOLUSD",1756528403277,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756528403981,4.5677394,206.39,206.36,0.73]
["bitfinex","SOLUSD",1756528404182,26.0,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528404774,30.5677394,206.38,206.36,0.03]
["bitfinex","SOLUSD",1756528405279,9.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528405473,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528406693,36.21556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528407381,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528407584,35.55556652,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528408193,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528408602,38.82216262,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528408990,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528409877,35.55556652,206.37,206.36,0.73]
["bitfinex","SOLUSD",1756528410077,35.55556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528410286,36.21556652,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528410685,13.4822379,206.37,206.36,0.03]
["bitfinex","SOLUSD",1756528411502,13.73775558,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756528411687,22.26216636,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756528412292,21.57216636,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756528412608,26.41806672,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756528413189,27.10806672,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756528413505,157.68216157,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528413680,162.24990097,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528414599,167.09627103,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528414805,167.78627103,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528415304,49.84186504,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528415483,53.10771871,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756528415802,3.26585367,206.34,206.33,0.73]
["bitfinex","SOLUSD",1756528415980,9.55626181,206.35,206.33,0.73]
["bitfinex","SOLUSD",1756528416180,30.98852241,206.35,206.33,0.73]
["bitfinex","SOLUSD",1756528416691,26.14216157,206.35,206.31,4.5977394]
["bitfinex","SOLUSD",1756528416894,26.0,206.35,206.31,4.5977394]
["bitfinex","SOLUSD",1756528417099,26.0,206.35,206.32,4.5677394]
["bitfinex","SOLUSD",1756528417904,30.84566555,206.37,206.32,3.5677394]
["bitfinex","SOLUSD",1756528418393,4.76990097,206.38,206.36,4.5677394]
["bitfinex","SOLUSD",1756528418394,0.06,206.38,206.36,4.5677394]
["bitfinex","SOLUSD",1756528418596,0.06,206.38,206.37,5.2677394]
["bitfinex","SOLUSD",1756528418796,0.06,206.38,206.31,16.9947329]
["bitfinex","SOLUSD",1756528418797,0.06,206.38,206.31,4.87704593]
["bitfinex","SOLUSD",1756528419009,26.06,206.38,206.32,0.7]
["bitfinex","SOLUSD",1756528419183,26.06,206.38,206.35,4.5677394]
["bitfinex","SOLUSD",1756528419509,0.06,206.38,206.36,0.7]
["bitfinex","SOLUSD",1756528420089,0.06,206.38,206.31,4.87697881]
["bitfinex","SOLUSD",1756528420090,0.06,206.38,206.35,4.5677394]
["bitfinex","SOLUSD",1756528420396,0.06,206.38,206.35,5.2677394]
["bitfinex","SOLUSD",1756528420598,0.06,206.38,206.36,0.7]
["bitfinex","SOLUSD",1756528421414,0.06,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756528422094,26.0,206.37,206.32,0.7]
["bitfinex","SOLUSD",1756528422307,31.2577394,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756528422520,4.5677394,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756528422687,4.5677394,206.36,206.31,4.5977394]
["bitfinex","SOLUSD",1756528423009,0.14216157,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756528423308,4.5677394,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756528423813,5.2577394,206.33,206.29,0.43]
["bitfinex","SOLUSD",1756528424110,136.8577394,206.32,206.25,37.96]
["bitfinex","SOLUSD",1756528424293,136.8577394,206.32,206.26,4.5677394]
["bitfinex","SOLUSD",1756528424628,4.5677394,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528424797,5.2577394,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528425002,4.84730974,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756528425903,9.41492879,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528426221,4.84718939,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528426592,5.53718939,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528426935,4.84718939,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756528427090,131.6,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756528427290,131.6,206.3,206.29,0.73]
["bitfinex","SOLUSD",1756528427490,131.6,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756528428093,131.6,206.3,206.27,3.7977394]
["bitfinex","SOLUSD",1756528430317,137.13739964,206.3,206.26,0.03]
["bitfinex","SOLUSD",1756528430518,136.44739964,206.3,206.26,4.5977394]
["bitfinex","SOLUSD",1756528430819,0.69,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528431018,0.69,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756528431220,0.69,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528431618,131.6,206.3,206.26,4.8677394]
["bitfinex","SOLUSD",1756528431917,131.6,206.3,206.27,4.5677394]
["bitfinex","SOLUSD",1756528432509,132.29,206.3,206.26,4.5977394]
["bitfinex","SOLUSD",1756528433015,131.6,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528433334,132.29,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528434019,0.69,206.28,206.26,4.5977394]
["bitfinex","SOLUSD",1756528434198,131.6,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528434394,132.29,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528437321,132.29,206.29,206.27,4.5677394]
["bitfinex","SOLUSD",1756528437722,132.29,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756528437723,132.29,206.29,206.26,4.5977394]
["bitfinex","SOLUSD",1756528438526,0.69,206.28,206.26,4.5977394]
["bitfinex","SOLUSD",1756528440839,0.69,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756528441039,0.69,206.28,206.26,4.5977394]
["bitfinex","SOLUSD",1756528441732,131.6,206.29,206.26,0.03]
["bitfinex","SOLUSD",1756528442037,131.6,206.29,206.27,4.5677394]
["bitfinex","SOLUSD",1756528442234,131.6,206.29,206.28,4.5677394]
["bitfinex","SOLUSD",1756528442939,131.6,206.29,206.26,4.87824739]
["bitfinex","SOLUSD",1756528443241,131.6,206.29,206.27,4.5677394]
["bitfinex","SOLUSD",1756528443421,0.06,206.3,206.28,4.8377394]
["bitfinex","SOLUSD",1756528443750,0.06,206.3,206.29,9.4054788]
["bitfinex","SOLUSD",1756528444324,0.06,206.3,206.29,4.8377394]
["bitfinex","SOLUSD",1756528444742,0.06,206.3,206.29,9.4054788]
["bitfinex","SOLUSD",1756528445249,0.06,206.3,206.29,4.8377394]
["bitfinex","SOLUSD",1756528445542,0.06,206.3,206.29,9.68528411]
["bitfinex","SOLUSD",1756528448342,0.06,206.3,206.29,9.41528411]
["bitfinex","SOLUSD",1756528448718,0.06,206.3,206.29,9.68528411]
["bitfinex","SOLUSD",1756528448916,0.06,206.3,206.29,9.41528411]
["bitfinex","SOLUSD",1756528451646,0.06,206.3,206.29,4.5677394]
["bitfinex","SOLUSD",1756528452816,0.06,206.3,206.29,9.41528411]
["bitfinex","SOLUSD",1756528453244,0.06,206.3,206.29,4.5677394]
["bitfinex","SOLUSD",1756528453424,0.77,206.3,206.29,37.88]
["bitfinex","SOLUSD",1756528453627,0.77,206.3,206.29,42.4477394]
["bitfinex","SOLUSD",1756528454443,0.06,206.3,206.29,42.4477394]
["bitfinex","SOLUSD",1756528454861,0.06,206.3,206.29,47.29528411]
["bitfinex","SOLUSD",1756528455550,0.06,206.3,206.29,42.4477394]
["bitfinex","SOLUSD",1756528455838,0.77,206.3,206.29,42.4477394]
["bitfinex","SOLUSD",1756528456727,0.06,206.3,206.29,42.4477394]
["bitfinex","SOLUSD",1756528457350,0.06,206.3,206.27,4.84801473]
["bitfinex","SOLUSD",1756528457557,0.71,206.29,206.28,37.88]
["bitfinex","SOLUSD",1756528458543,5.2777394,206.29,206.28,37.88]
["bitfinex","SOLUSD",1756528458737,0.71,206.29,206.28,37.88]
["bitfinex","SOLUSD",1756528458936,5.2777394,206.29,206.27,37.88]
["bitfinex","SOLUSD",1756528459151,0.71,206.28,206.27,37.88]
["bitfinex","SOLUSD",1756528462722,0.71,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756528462723,0.14216157,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756528462950,35.5579157,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756528463247,36.2679157,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756528463551,36.2679157,206.27,206.24,0.03]
["bitfinex","SOLUSD",1756528463724,4.70990097,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528464246,5.41990097,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528464839,19.01549498,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528465144,23.86397982,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528468050,27.12219032,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528468558,23.86397982,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528468761,27.12072365,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528468965,29.06497165,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528469360,25.80822782,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528469740,63.70822782,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528470661,25.80822782,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528470850,6.5119874,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528471052,4.5677394,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528471445,4.70990097,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528471760,5.2677394,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528472140,4.5677394,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528473365,10.11599466,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528473568,0.7,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528473743,4.5677394,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528474968,4.5677394,206.26,206.24,0.03]
["bitfinex","SOLUSD",1756528475170,4.5677394,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528475945,36.25838581,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528480657,10.25838581,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528481754,61.75397982,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756528481973,13.73775558,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528482171,56.20549498,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528482379,56.90549498,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528482679,19.00549498,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528483977,23.85421491,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528484151,19.28647551,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528484354,61.75421491,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756528484553,157.54,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528484866,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528485178,26.7,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528485558,30.5677394,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528485761,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528486161,30.5677394,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528486570,4.5677394,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528488384,30.84906494,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756528488580,4.5677394,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528489086,26.0,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756528489387,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528489590,26.84216157,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528489889,31.40990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528491389,36.25909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528492676,30.99135175,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528492874,35.55909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528493278,36.25909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528494690,35.55909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528495693,36.25909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528498891,31.40990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528499100,26.84216157,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528499602,31.40990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528499767,30.70990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528501192,31.41990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528501398,31.47990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528501815,0.06,206.22,206.21,0.33]
["bitfinex","SOLUSD",1756528502103,0.06,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528502474,4.6277394,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528502900,5.47990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528504489,10.32909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528505105,9.61909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528506385,4.76990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528506897,10.32909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528508602,9.61909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528508791,4.76990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528509180,0.20216157,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528509485,4.76990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528510481,9.61909115,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528510694,4.76990097,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528514403,0.06,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528514582,0.06,206.22,206.21,0.33]
["bitfinex","SOLUSD",1756528515408,0.06,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756528518810,0.06,206.22,206.21,4.8977394]
["bitfinex","SOLUSD",1756528520909,0.06,206.22,206.21,9.74716474]
["bitfinex","SOLUSD",1756528521813,0.06,206.22,206.21,23.34275875]
["bitfinex","SOLUSD",1756528521996,0.06,206.26,206.21,23.34275875]
["bitfinex","SOLUSD",1756528521997,0.06,206.26,206.25,13.59559401]
["bitfinex","SOLUSD",1756528522214,0.06,206.26,206.25,13.16333341]
["bitfinex","SOLUSD",1756528522393,0.06,206.26,206.25,13.46333341]
["bitfinex","SOLUSD",1756528522702,0.06,206.29,206.25,6.8103824]
["bitfinex","SOLUSD",1756528522889,0.06,206.29,206.27,4.5677394]
["bitfinex","SOLUSD",1756528523322,0.06,206.29,206.28,4.5677394]
["bitfinex","SOLUSD",1756528526217,0.06,206.29,206.28,4.8677394]
["bitfinex","SOLUSD",1756528526393,0.06,206.29,206.28,9.71551911]
["bitfinex","SOLUSD",1756528526596,0.06,206.29,206.28,11.65806811]
["bitfinex","SOLUSD",1756528529420,0.06,206.29,206.28,6.5102884]
["bitfinex","SOLUSD",1756528529625,0.06,206.29,206.28,49.21806811]
["bitfinex","SOLUSD",1756528530301,0.06,206.29,206.28,49.51806811]
["bitfinex","SOLUSD",1756528530508,0.06,206.29,206.28,49.21806811]
["bitfinex","SOLUSD",1756528533514,0.06,206.29,206.28,11.35806811]
["bitfinex","SOLUSD",1756528533831,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528537104,0.06,206.29,206.28,49.49806811]
["bitfinex","SOLUSD",1756528537515,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528537716,0.06,206.29,206.28,49.49806811]
["bitfinex","SOLUSD",1756528538114,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528538598,0.06,206.29,206.28,11.35806811]
["bitfinex","SOLUSD",1756528538801,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528539615,0.06,206.29,206.28,11.65806811]
["bitfinex","SOLUSD",1756528539812,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528540425,0.06,206.29,206.28,44.63032871]
["bitfinex","SOLUSD",1756528540612,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528541531,0.06,206.29,206.28,11.35806811]
["bitfinex","SOLUSD",1756528541830,0.06,206.29,206.28,49.19806811]
["bitfinex","SOLUSD",1756528542223,0.06,206.29,206.28,11.35806811]
["bitfinex","SOLUSD",1756528542404,0.06,206.29,206.28,6.5102884]
["bitfinex","SOLUSD",1756528542733,0.75,206.29,206.22,4.84919018]
["bitfinex","SOLUSD",1756528542943,0.69,206.28,206.24,4.5677394]
["bitfinex","SOLUSD",1756528543106,0.69,206.27,206.25,37.84]
["bitfinex","SOLUSD",1756528543314,0.69,206.26,206.21,4.87940309]
["bitfinex","SOLUSD",1756528543507,0.69,206.25,206.24,4.5677394]
["bitfinex","SOLUSD",1756528543711,0.06,206.29,206.24,42.7077394]
["bitfinex","SOLUSD",1756528543921,0.06,206.29,206.28,4.5677394]
["bitfinex","SOLUSD",1756528544123,0.06,206.29,206.28,42.4077394]
["bitfinex","SOLUSD",1756528545236,0.75,206.29,206.25,14.571241]
["bitfinex","SOLUSD",1756528545449,0.69,206.28,206.26,37.84]
["bitfinex","SOLUSD",1756528545727,0.69,206.27,206.26,37.84]
["bitfinex","SOLUSD",1756528546409,10.10582095,206.27,206.22,4.56774]
["bitfinex","SOLUSD",1756528546610,5.2577394,206.26,206.23,37.84]
["bitfinex","SOLUSD",1756528546812,0.69,206.25,206.23,37.84]
["bitfinex","SOLUSD",1756528547041,4.5677394,206.26,206.23,37.84]
["bitfinex","SOLUSD",1756528547042,0.69,206.24,206.23,37.84]
["bitfinex","SOLUSD",1756528547546,0.69,206.27,206.23,42.4077394]
["bitfinex","SOLUSD",1756528547707,0.69,206.26,206.25,4.5677394]
["bitfinex","SOLUSD",1756528547907,0.69,206.26,206.25,42.4077394]
["bitfinex","SOLUSD",1756528549034,0.69,206.26,206.25,37.84]
["bitfinex","SOLUSD",1756528550818,0.69,206.26,206.23,4.84893794]
["bitfinex","SOLUSD",1756528551034,0.69,206.25,206.21,0.03]
["bitfinex","SOLUSD",1756528551223,5.2577394,206.25,206.22,37.84]
["bitfinex","SOLUSD",1756528551426,0.69,206.24,206.22,37.84]
["bitfinex","SOLUSD",1756528551626,0.69,206.23,206.22,37.84]
["bitfinex","SOLUSD",1756528551943,0.69,206.23,206.2,4.5677394]
["bitfinex","SOLUSD",1756528551944,30.5677394,206.23,206.18,5.28774]
["bitfinex","SOLUSD",1756528552240,26.0,206.12,206.03,90.04009976]
["bitfinex","SOLUSD",1756528552426,4.5677394,206.08,206.02,4.5677394]
["bitfinex","SOLUSD",1756528552618,0.69,206.07,206.04,38.06]
["bitfinex","SOLUSD",1756528552815,0.69,206.06,206.04,38.06]
["bitfinex","SOLUSD",1756528553013,5.2577394,206.05,206.04,38.06]
["bitfinex","SOLUSD",1756528554047,0.69,206.05,206.04,38.06]
["bitfinex","SOLUSD",1756528555256,6.60486584,206.26,206.05,13.59559401]
["bitfinex","SOLUSD",1756528555541,4.5677394,206.15,206.08,4.5677394]
["bitfinex","SOLUSD",1756528555836,0.69,206.14,206.09,42.9277394]
["bitfinex","SOLUSD",1756528556010,0.69,206.13,206.09,42.9277394]
["bitfinex","SOLUSD",1756528556212,0.69,206.13,206.1,4.5677394]
["bitfinex","SOLUSD",1756528556617,26.0,206.15,206.1,4.5677394]
["bitfinex","SOLUSD",1756528556833,0.69,206.14,206.09,38.36]
["bitfinex","SOLUSD",1756528557040,0.69,206.14,206.1,4.5677394]
["bitfinex","SOLUSD",1756528557219,0.69,206.13,206.1,9.41974965]
["bitfinex","SOLUSD",1756528558138,157.6,206.15,206.1,4.85201025]
["bitfinex","SOLUSD",1756528558320,0.69,206.13,206.1,9.41974965]
["bitfinex","SOLUSD",1756528558522,0.69,206.12,206.1,4.85201025]
["bitfinex","SOLUSD",1756528558922,0.69,206.12,206.09,42.9277394]
["bitfinex","SOLUSD",1756528559150,0.69,206.12,206.09,37.9277394]
["bitfinex","SOLUSD",1756528560144,162.1677394,206.15,206.02,4.5677394]
["bitfinex","SOLUSD",1756528560145,0.14216157,206.1,206.02,4.5677394]
["bitfinex","SOLUSD",1756528560452,0.69,206.09,206.05,4.5677394]
["bitfinex","SOLUSD",1756528560653,0.69,206.09,206.06,4.5677394]
["bitfinex","SOLUSD",1756528560946,0.69,206.09,206.07,39.56]
["bitfinex","SOLUSD",1756528561344,0.68,206.08,206.07,39.56]
["bitfinex","SOLUSD",1756528561527,0.68,206.1,206.07,39.56]
["bitfinex","SOLUSD",1756528562035,4.5677394,206.13,206.07,44.1277394]
["bitfinex","SOLUSD",1756528562236,0.68,206.12,206.07,44.1277394]
["bitfinex","SOLUSD",1756528562540,0.68,206.11,206.07,44.1277394]
["bitfinex","SOLUSD",1756528562746,0.68,206.1,206.07,39.56]
["bitfinex","SOLUSD",1756528563045,0.68,206.1,206.07,34.56]
["bitfinex","SOLUSD",1756528563250,0.68,206.12,206.07,34.56]
["bitfinex","SOLUSD",1756528563450,4.5677394,206.12,206.07,34.56]
["bitfinex","SOLUSD",1756528563638,0.68,206.11,206.07,34.56]
["bitfinex","SOLUSD",1756528565242,0.68,206.11,206.07,39.1277394]
["bitfinex","SOLUSD",1756528565428,0.68,206.11,206.04,5.24325193]
["bitfinex","SOLUSD",1756528565760,0.68,206.11,206.06,4.5677394]
["bitfinex","SOLUSD",1756528568060,0.14216157,206.06,206.01,0.2]
["bitfinex","SOLUSD",1756528568365,30.5677394,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756528568565,31.2477394,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756528568739,31.38990097,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756528569053,0.14216157,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528569265,9.95764037,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528569429,0.82216157,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528569744,9.95764037,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528570135,14.81177366,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528571158,5.67629486,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528571344,14.81177366,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528571548,10.24403426,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528573454,14.81177366,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528576456,20.91177366,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528576662,16.34403426,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528577163,6.1,206.01,206.0,0.2]
["bitfinex","SOLUSD",1756528577457,0.68,206.05,206.0,0.2]
["bitfinex","SOLUSD",1756528577458,4.85365472,206.04,206.0,0.2]
["bitfinex","SOLUSD",1756528577661,13.59559401,206.0,205.86,0.59]
["bitfinex","SOLUSD",1756528577836,4.5677394,205.88,205.86,0.59]
["bitfinex","SOLUSD",1756528578155,4.5677394,205.89,205.87,0.59]
["bitfinex","SOLUSD",1756528578461,4.5677394,205.89,205.83,7.5877394]
["bitfinex","SOLUSD",1756528578462,26.0,205.86,205.83,7.5877394]
["bitfinex","SOLUSD",1756528578657,0.68,206.01,205.9,13.59559401]
["bitfinex","SOLUSD",1756528578967,26.0,206.0,205.95,4.5677394]
["bitfinex","SOLUSD",1756528579257,30.5677394,206.0,205.96,0.59]
["bitfinex","SOLUSD",1756528579444,30.5677394,206.0,205.97,0.59]
["bitfinex","SOLUSD",1756528579648,4.5677394,205.99,205.97,0.59]
["bitfinex","SOLUSD",1756528579979,30.5677394,205.99,205.97,0.59]
["bitfinex","SOLUSD",1756528580251,4.85394153,206.02,205.98,0.59]
["bitfinex","SOLUSD",1756528580252,4.5677394,206.02,205.98,0.59]
["bitfinex","SOLUSD",1756528580434,4.5677394,206.03,205.98,5.1577394]
["bitfinex","SOLUSD",1756528580634,30.5677394,206.03,205.98,4.5677394]
["bitfinex","SOLUSD",1756528580835,30.5677394,206.03,205.98,5.1577394]
["bitfinex","SOLUSD",1756528581035,4.5677394,206.03,205.98,0.59]
["bitfinex","SOLUSD",1756528581235,26.68,206.05,205.98,0.59]
["bitfinex","SOLUSD",1756528581236,4.5677394,206.02,205.98,0.59]
["bitfinex","SOLUSD",1756528581657,4.5677394,206.02,205.96,4.5677394]
["bitfinex","SOLUSD",1756528581848,30.5677394,206.01,205.96,0.59]
["bitfinex","SOLUSD",1756528582043,30.5677394,206.01,205.96,46.6377394]
["bitfinex","SOLUSD",1756528582255,30.5677394,206.01,205.96,42.07]
["bitfinex","SOLUSD",1756528582459,4.5677394,206.01,205.96,46.0477394]
["bitfinex","SOLUSD",1756528582758,4.5677394,206.01,205.97,0.59]
["bitfinex","SOLUSD",1756528583259,4.5677394,206.0,205.94,0.59]
["bitfinex","SOLUSD",1756528583565,4.5677394,206.01,205.96,41.4]
["bitfinex","SOLUSD",1756528583761,4.5677394,206.01,205.96,41.99]
["bitfinex","SOLUSD",1756528585955,4.5677394,205.99,205.96,41.4]
["bitfinex","SOLUSD",1756528586456,4.5677394,205.99,205.94,4.5677394]
["bitfinex","SOLUSD",1756528586646,4.5677394,205.99,205.95,41.87]
["bitfinex","SOLUSD",1756528586847,0.68,206.0,205.95,41.87]
["bitfinex","SOLUSD",1756528587047,4.5677394,205.99,205.95,41.87]
["bitfinex","SOLUSD",1756528587247,5.53394923,206.02,205.95,41.87]
["bitfinex","SOLUSD",1756528587763,4.5677394,205.99,205.95,41.87]
["bitfinex","SOLUSD",1756528588266,4.5677394,205.99,205.96,41.22]
["bitfinex","SOLUSD",1756528588861,5.2477394,205.99,205.96,41.22]
["bitfinex","SOLUSD",1756528589575,4.5677394,205.98,205.93,18.75333341]
["bitfinex","SOLUSD",1756528589763,4.5677394,205.98,205.97,41.2]
["bitfinex","SOLUSD",1756528589957,10.102583,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528590159,4.5677394,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528591165,26.7,206.0,205.96,41.19]
["bitfinex","SOLUSD",1756528591461,4.5677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528593084,3.60116375,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528593781,8.16890315,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528594854,3.60116375,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528595063,8.16890315,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528595279,4.5677394,205.97,205.96,41.19]
["bitfinex","SOLUSD",1756528595877,0.7,205.99,205.96,41.19]
["bitfinex","SOLUSD",1756528596067,4.5677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528596859,0.7,205.99,205.96,41.19]
["bitfinex","SOLUSD",1756528597072,4.5677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528599066,5.2677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528600092,0.7,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528600282,5.2677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528600457,4.5677394,205.98,205.96,41.19]
["bitfinex","SOLUSD",1756528601078,26.0,206.0,205.97,0.59]
["bitfinex","SOLUSD",1756528601280,0.06,206.01,205.98,0.59]
["bitfinex","SOLUSD",1756528601585,0.06,206.01,205.98,5.1577394]
["bitfinex","SOLUSD",1756528601985,0.06,206.01,205.98,0.59]
["bitfinex","SOLUSD",1756528602373,0.06,206.01,205.97,4.5677394]
["bitfinex","SOLUSD",1756528602681,0.06,206.01,205.97,5.1577394]
["bitfinex","SOLUSD",1756528602878,0.06,206.01,205.97,0.59]
["bitfinex","SOLUSD",1756528603177,4.6277394,206.01,205.97,0.59]
["bitfinex","SOLUSD",1756528603766,4.6277394,206.01,205.97,5.44506878]
["bitfinex","SOLUSD",1756528603982,0.06,206.01,205.98,0.59]
["bitfinex","SOLUSD",1756528604577,0.06,206.01,205.97,4.85506878]
["bitfinex","SOLUSD",1756528604777,0.06,206.01,205.97,5.44506878]
["bitfinex","SOLUSD",1756528604973,0.06,206.01,205.97,4.85506878]
["bitfinex","SOLUSD",1756528605171,0.06,206.01,205.98,0.59]
["bitfinex","SOLUSD",1756528605380,0.06,206.01,205.97,4.85506878]
["bitfinex","SOLUSD",1756528605578,0.06,206.01,205.97,5.44506878]
["bitfinex","SOLUSD",1756528605879,0.06,206.01,205.97,4.85506878]
["bitfinex","SOLUSD",1756528606090,0.06,206.01,205.98,5.1577394]
["bitfinex","SOLUSD",1756528607563,0.06,206.01,205.98,0.59]
["bitfinex","SOLUSD",1756528612380,0.06,206.01,206.0,4.5677394]
["bitfinex","SOLUSD",1756528612568,0.06,206.04,206.01,13.59559401]
["bitfinex","SOLUSD",1756528612761,0.06,206.04,206.03,4.5677394]
["bitfinex","SOLUSD",1756528613293,0.06,206.04,206.03,5.0977394]
["bitfinex","SOLUSD",1756528614269,0.06,206.04,206.03,9.42140148]
["bitfinex","SOLUSD",1756528614971,0.06,206.04,206.03,49.88140148]
["bitfinex","SOLUSD",1756528615788,0.06,206.04,206.03,50.41140148]
["bitfinex","SOLUSD",1756528617798,0.06,206.04,206.03,45.84366208]
["bitfinex","SOLUSD",1756528617983,0.06,206.04,206.03,50.41140148]
["bitfinex","SOLUSD",1756528618688,0.76,206.04,206.03,45.0277394]
["bitfinex","SOLUSD",1756528619074,0.06,206.04,206.03,45.0277394]
["bitfinex","SOLUSD",1756528620070,0.06,206.04,206.03,49.88140148]
["bitfinex","SOLUSD",1756528620275,0.06,206.04,206.03,64.00699549]
["bitfinex","SOLUSD",1756528620587,1e-08,206.04,206.03,64.14915706]
["bitfinex","SOLUSD",1756528620971,1e-08,206.04,206.03,59.43925609]
["bitfinex","SOLUSD",1756528621172,1e-08,206.04,206.03,23.54699549]
["bitfinex","SOLUSD",1756528621501,1e-08,206.04,206.03,63.78699549]
["bitfinex","SOLUSD",1756528624016,0.7,206.15,206.06,13.59559401]
["bitfinex","SOLUSD",1756528624298,0.7,206.15,206.05,39.59559401]
["bitfinex","SOLUSD",1756528624299,0.7,206.16,206.14,4.5677394]
["bitfinex","SOLUSD",1756528624500,26.0,206.17,206.15,40.18]
["bitfinex","SOLUSD",1756528624795,26.0,206.18,206.15,40.18]
["bitfinex","SOLUSD",1756528624974,0.7,206.17,206.15,40.18]
["bitfinex","SOLUSD",1756528625172,0.7,206.17,206.09,0.53]
["bitfinex","SOLUSD",1756528625500,0.7,206.17,206.04,12.13309311]
["bitfinex","SOLUSD",1756528625501,26.7,206.17,206.1,40.14]
["bitfinex","SOLUSD",1756528625700,4.5677394,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528625880,5.2677394,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528626491,10.11951757,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528626791,5.55177817,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528626998,10.11951757,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528629314,5.2677394,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528629497,0.7,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528629704,5.2677394,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528630409,10.11951757,206.11,206.1,40.14]
["bitfinex","SOLUSD",1756528630798,10.11951757,206.11,206.04,4.5677394]
["bitfinex","SOLUSD",1756528630799,10.11951757,206.11,206.03,4.5677394]
["bitfinex","SOLUSD",1756528630999,4.5677394,206.09,206.04,40.06]
["bitfinex","SOLUSD",1756528631227,0.7,206.08,206.04,40.06]
["bitfinex","SOLUSD",1756528631429,0.7,206.07,206.04,40.06]
["bitfinex","SOLUSD",1756528633303,0.7,206.09,206.04,40.06]
["bitfinex","SOLUSD",1756528633608,5.2677394,206.08,206.04,40.06]
["bitfinex","SOLUSD",1756528633811,4.5677394,206.09,206.04,40.59]
["bitfinex","SOLUSD",1756528634012,5.2677394,206.09,206.04,45.1577394]
["bitfinex","SOLUSD",1756528634308,0.7,206.08,206.04,44.6277394]
["bitfinex","SOLUSD",1756528634512,0.7,206.07,206.04,44.6277394]
["bitfinex","SOLUSD",1756528634933,0.7,206.07,206.03,4.85356568]
["bitfinex","SOLUSD",1756528634934,5.2677394,206.06,206.01,4.5677394]
["bitfinex","SOLUSD",1756528635227,136.45209066,206.1,206.02,49.87163138]
["bitfinex","SOLUSD",1756528635228,0.7,206.07,206.02,49.87163138]
["bitfinex","SOLUSD",1756528635751,0.7,206.07,206.03,4.5677394]
["bitfinex","SOLUSD",1756528636103,4.5677394,206.08,206.03,5.0977394]
["bitfinex","SOLUSD",1756528636449,0.7,206.07,206.03,4.5677394]
["bitfinex","SOLUSD",1756528637619,0.7,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528639406,0.7,206.06,206.04,39.86]
["bitfinex","SOLUSD",1756528640231,0.7,206.08,206.04,39.86]
["bitfinex","SOLUSD",1756528640445,5.2677394,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528641503,0.7,206.06,206.04,39.86]
["bitfinex","SOLUSD",1756528642514,4.85225752,206.09,206.04,39.86]
["bitfinex","SOLUSD",1756528642721,4.5677394,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528642935,5.2677394,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528645330,0.7,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528645531,5.2677394,206.07,206.04,39.86]
["bitfinex","SOLUSD",1756528649207,132.36,206.1,206.04,39.86]
["bitfinex","SOLUSD",1756528649538,4.5677394,206.06,206.01,0.03]
["bitfinex","SOLUSD",1756528649710,4.5677394,206.06,206.02,39.58]
["bitfinex","SOLUSD",1756528649910,0.7,206.05,206.02,39.58]
["bitfinex","SOLUSD",1756528650135,0.7,206.04,206.02,39.58]
["bitfinex","SOLUSD",1756528650329,4.5677394,206.05,206.02,39.58]
["bitfinex","SOLUSD",1756528650634,5.2677394,206.05,206.02,39.58]
["bitfinex","SOLUSD",1756528652421,136.2277394,206.1,206.01,0.03]
["bitfinex","SOLUSD",1756528652422,4.5677394,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756528652626,4.5677394,206.03,206.02,39.52]
["bitfinex","SOLUSD",1756528652828,5.2577394,206.03,206.02,39.52]
["bitfinex","SOLUSD",1756528653216,4.5677394,206.03,206.02,39.52]
["bitfinex","SOLUSD",1756528653519,5.5432735,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528653714,5.2577394,206.04,206.02,39.52]
["bitfinex","SOLUSD",1756528653915,4.5677394,206.04,206.02,39.52]
["bitfinex","SOLUSD",1756528654335,5.2577394,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528655243,4.85271994,206.07,206.02,39.52]
["bitfinex","SOLUSD",1756528655438,132.29,206.06,206.02,39.52]
["bitfinex","SOLUSD",1756528655642,4.5677394,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528655941,0.69,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528656121,5.2577394,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528656538,4.5677394,206.05,206.02,39.52]
["bitfinex","SOLUSD",1756528656734,0.69,206.04,206.02,39.52]
["bitfinex","SOLUSD",1756528656933,5.2577394,206.04,206.02,39.52]
["bitfinex","SOLUSD",1756528657651,4.5677394,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756528657851,4.5677394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528658148,4.5677394,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528658461,5.2577394,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528658952,0.69,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528659125,5.2577394,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528666242,10.11163707,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528667167,10.25379864,206.02,206.01,39.45]
["bitfinex","SOLUSD",1756528667963,10.25379864,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528673071,23.84939265,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528673865,25.79562865,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528674980,0.69,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756528675262,31.2577394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528675472,30.5677394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528675645,31.2577394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528676465,23.84939265,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528676858,25.79562765,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528677055,12.20003364,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528677251,10.25379864,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528678341,36.25379864,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528678769,10.25379864,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528679442,4.70990097,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528679666,30.5677394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528680454,4.6277394,206.06,206.01,0.56]
["bitfinex","SOLUSD",1756528680768,26.0,206.04,206.02,0.53]
["bitfinex","SOLUSD",1756528680947,4.6277394,206.06,206.02,0.53]
["bitfinex","SOLUSD",1756528681270,0.68,206.05,206.01,0.03]
["bitfinex","SOLUSD",1756528681481,4.5677394,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756528682270,26.0,206.04,206.02,0.53]
["bitfinex","SOLUSD",1756528682484,0.06,206.06,206.03,0.53]
["bitfinex","SOLUSD",1756528682772,0.06,206.06,206.04,0.53]
["bitfinex","SOLUSD",1756528682967,0.06,206.06,206.02,5.0977394]
["bitfinex","SOLUSD",1756528683283,0.06,206.06,206.03,0.53]
["bitfinex","SOLUSD",1756528684260,0.74,206.06,206.01,4.5977394]
["bitfinex","SOLUSD",1756528684462,0.06,206.06,206.02,5.0977394]
["bitfinex","SOLUSD",1756528684674,0.06,206.06,206.03,0.53]
["bitfinex","SOLUSD",1756528685172,4.5677394,206.04,206.01,0.03]
["bitfinex","SOLUSD",1756528685350,4.5677394,206.03,206.01,0.03]
["bitfinex","SOLUSD",1756528685550,4.5677394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528686164,5.2477394,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528686579,10.10163707,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528686962,9.42163707,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528687859,10.10163707,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528689986,10.24379864,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528690548,31.67288722,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756528690758,26.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756528690947,30.70990097,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756528691166,5.38990097,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756528692092,10.24450556,205.99,205.98,0.03]
["bitfinex","SOLUSD",1756528692258,10.24450556,205.99,205.96,0.03]
["bitfinex","SOLUSD",1756528692259,26.14216157,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528692449,30.70990097,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528692656,31.38990097,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528693996,36.24497695,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528695200,49.84057096,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528695369,53.10069893,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528695568,55.04740793,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528696369,51.78727996,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756528697782,13.73775558,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756528697983,0.14216157,205.86,205.81,0.53]
["bitfinex","SOLUSD",1756528698291,4.5677394,205.84,205.82,0.53]
["bitfinex","SOLUSD",1756528698593,26.0,205.87,205.83,0.53]
["bitfinex","SOLUSD",1756528698594,4.5677394,205.85,205.83,0.53]
["bitfinex","SOLUSD",1756528698797,4.5677394,205.85,205.84,0.53]
["bitfinex","SOLUSD",1756528699586,4.5677394,205.85,205.82,0.53]
["bitfinex","SOLUSD",1756528699783,4.5677394,205.85,205.83,0.53]
["bitfinex","SOLUSD",1756528699982,4.5677394,205.85,205.8,9.4267654]
["bitfinex","SOLUSD",1756528699983,4.5677394,205.85,205.79,4.5677394]
["bitfinex","SOLUSD",1756528700184,4.5677394,205.84,205.79,0.53]
["bitfinex","SOLUSD",1756528700401,4.5677394,205.82,205.79,0.53]
["bitfinex","SOLUSD",1756528700702,4.5677394,205.83,205.8,0.53]
["bitfinex","SOLUSD",1756528700906,4.5677394,205.83,205.81,0.53]
["bitfinex","SOLUSD",1756528701803,4.5677394,205.84,205.81,0.53]
["bitfinex","SOLUSD",1756528703115,14.606003,205.87,205.8,4.5677394]
["bitfinex","SOLUSD",1756528703295,26.0,205.87,205.81,4.5677394]
["bitfinex","SOLUSD",1756528703607,30.5677394,205.85,205.8,5.38907416]
["bitfinex","SOLUSD",1756528703815,30.5677394,205.85,205.81,0.53]
["bitfinex","SOLUSD",1756528704809,4.5677394,205.84,205.81,0.53]
["bitfinex","SOLUSD",1756528705105,4.5677394,205.85,205.81,0.53]
["bitfinex","SOLUSD",1756528705805,131.6,205.84,205.81,0.53]
["bitfinex","SOLUSD",1756528706110,4.5677394,205.88,205.83,4.5677394]
["bitfinex","SOLUSD",1756528706308,136.1677394,205.89,205.84,0.53]
["bitfinex","SOLUSD",1756528706707,136.1677394,205.89,205.84,5.38801749]
["bitfinex","SOLUSD",1756528707203,4.5677394,205.88,205.83,4.5677394]
["bitfinex","SOLUSD",1756528707416,4.5677394,205.88,205.83,5.0977394]
["bitfinex","SOLUSD",1756528707789,4.5677394,205.88,205.83,0.53]
["bitfinex","SOLUSD",1756528708209,5.2477394,205.88,205.83,0.53]
["bitfinex","SOLUSD",1756528708712,5.2477394,205.88,205.83,5.38833003]
["bitfinex","SOLUSD",1756528710791,5.2477394,205.87,205.82,4.85861133]
["bitfinex","SOLUSD",1756528711188,5.2477394,205.87,205.82,9.42635073]
["bitfinex","SOLUSD",1756528711810,5.2477394,205.87,205.82,9.95635073]
["bitfinex","SOLUSD",1756528712220,4.5677394,205.85,205.8,9.4263504]
["bitfinex","SOLUSD",1756528712396,4.5677394,205.82,205.76,4.8600311]
["bitfinex","SOLUSD",1756528712595,4.5677394,205.81,205.77,38.7]
["bitfinex","SOLUSD",1756528712826,4.5677394,205.82,205.77,44.0897757]
["bitfinex","SOLUSD",1756528713624,4.5677394,205.82,205.78,0.53]
["bitfinex","SOLUSD",1756528714325,4.5677394,205.82,205.77,43.5597757]
["bitfinex","SOLUSD",1756528714528,4.5677394,205.82,205.77,44.0897757]
["bitfinex","SOLUSD",1756528714904,5.2477394,205.82,205.77,44.0897757]
["bitfinex","SOLUSD",1756528715092,131.6,205.84,205.78,5.0977394]
["bitfinex","SOLUSD",1756528715299,136.1677394,205.84,205.79,4.5677394]
["bitfinex","SOLUSD",1756528715497,136.8477394,205.84,205.79,4.5677394]
["bitfinex","SOLUSD",1756528715726,136.8477394,205.84,205.79,5.0977394]
["bitfinex","SOLUSD",1756528715901,131.6,205.84,205.81,4.5677394]
["bitfinex","SOLUSD",1756528716316,132.28,205.84,205.8,4.5677394]
["bitfinex","SOLUSD",1756528716713,132.28,205.84,205.78,0.53]
["bitfinex","SOLUSD",1756528716919,132.28,205.84,205.8,9.4266768]
["bitfinex","SOLUSD",1756528717429,132.28,205.84,205.8,4.8589374]
["bitfinex","SOLUSD",1756528717634,132.28,205.84,205.8,9.4266768]
["bitfinex","SOLUSD",1756528720027,131.6,205.84,205.81,5.38876506]
["bitfinex","SOLUSD",1756528720409,0.68,205.83,205.81,4.85876506]
["bitfinex","SOLUSD",1756528721225,0.68,205.82,205.77,19.2016094]
["bitfinex","SOLUSD",1756528721527,0.68,205.81,205.79,38.66]
["bitfinex","SOLUSD",1756528722900,4.5677394,205.82,205.79,38.66]
["bitfinex","SOLUSD",1756528723105,5.2477394,205.81,205.79,38.66]
["bitfinex","SOLUSD",1756528723411,0.68,205.8,205.78,38.66]
["bitfinex","SOLUSD",1756528726628,0.68,205.79,205.78,38.66]
["bitfinex","SOLUSD",1756528726832,4.85843151,205.83,205.78,38.66]
["bitfinex","SOLUSD",1756528727032,5.2477394,205.81,205.78,38.66]
["bitfinex","SOLUSD",1756528727338,0.68,205.8,205.78,38.66]
["bitfinex","SOLUSD",1756528729915,4.5677394,205.82,205.78,38.66]
["bitfinex","SOLUSD",1756528730115,0.68,205.81,205.78,38.66]
["bitfinex","SOLUSD",1756528730429,141.31662619,205.84,205.77,0.03]
["bitfinex","SOLUSD",1756528730430,4.5677394,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756528730608,30.5677394,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528730917,26.68,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528731322,31.2477394,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528732130,36.24945972,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528735347,31.38990097,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528736842,26.0,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528738143,30.5677394,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756528738630,26.0,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528739828,26.0,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756528740021,26.0,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528740222,131.6,205.83,205.77,4.5977394]
["bitfinex","SOLUSD",1756528740452,131.6,205.83,205.78,5.0977394]
["bitfinex","SOLUSD",1756528740751,15.286715,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1756528741052,31.2777394,205.86,205.8,5.0977394]
["bitfinex","SOLUSD",1756528741353,4.5677394,205.85,205.79,4.5677394]
["bitfinex","SOLUSD",1756528741532,5.2777394,205.85,205.79,4.5677394]
["bitfinex","SOLUSD",1756528741732,5.2777394,205.84,205.78,48.0863534]
["bitfinex","SOLUSD",1756528742043,26.0,205.86,205.78,48.0863534]
["bitfinex","SOLUSD",1756528742044,5.2777394,205.83,205.78,43.518614]
["bitfinex","SOLUSD",1756528742356,26.0,205.84,205.78,43.518614]
["bitfinex","SOLUSD",1756528742648,4.5677394,205.83,205.79,0.53]
["bitfinex","SOLUSD",1756528742858,4.5677394,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756528743149,5.2777394,205.82,205.77,0.03]
["bitfinex","SOLUSD",1756528743725,26.14216157,205.85,205.77,4.5977394]
["bitfinex","SOLUSD",1756528743922,4.5677394,205.82,205.77,5.1277394]
["bitfinex","SOLUSD",1756528744152,5.2777394,205.82,205.77,0.56]
["bitfinex","SOLUSD",1756528744331,5.2777394,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756528744852,0.71,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756528745150,5.2777394,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756528745350,4.5677394,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756528745752,4.5677394,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756528746141,5.2777394,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756528746343,4.5677394,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756528746532,136.1677394,205.83,205.78,0.53]
["bitfinex","SOLUSD",1756528746733,0.71,205.82,205.78,4.5677394]
["bitfinex","SOLUSD",1756528747035,0.71,205.82,205.77,4.5977394]
["bitfinex","SOLUSD",1756528747227,131.6,205.83,205.79,4.5677394]
["bitfinex","SOLUSD",1756528747433,132.31,205.83,205.79,4.5677394]
["bitfinex","SOLUSD",1756528747737,132.31,205.83,205.78,9.42729815]
["bitfinex","SOLUSD",1756528747934,131.6,205.83,205.78,9.95729815]
["bitfinex","SOLUSD",1756528748133,132.31,205.83,205.78,5.38955875]
["bitfinex","SOLUSD",1756528748358,132.31,205.83,205.78,9.95729815]
["bitfinex","SOLUSD",1756528748551,132.31,205.83,205.79,4.5677394]
["bitfinex","SOLUSD",1756528749061,131.6,205.83,205.79,4.5677394]
["bitfinex","SOLUSD",1756528749266,132.31,205.83,205.78,4.85933765]
["bitfinex","SOLUSD",1756528749445,132.31,205.83,205.78,9.42707705]
["bitfinex","SOLUSD",1756528749752,132.31,205.83,205.79,4.5677394]
["bitfinex","SOLUSD",1756528751151,0.71,205.82,205.78,9.42707705]
["bitfinex","SOLUSD",1756528751957,131.6,205.83,205.78,9.42707705]
["bitfinex","SOLUSD",1756528752137,0.71,205.82,205.78,9.42707705]
["bitfinex","SOLUSD",1756528752648,131.6,205.83,205.78,9.95707705]
["bitfinex","SOLUSD",1756528752954,0.71,205.82,205.78,9.42707705]
["bitfinex","SOLUSD",1756528754666,131.6,205.83,205.78,9.95707705]
["bitfinex","SOLUSD",1756528754974,131.6,205.83,205.79,5.0977394]
["bitfinex","SOLUSD",1756528755176,5.2777394,205.82,205.77,5.419338]
["bitfinex","SOLUSD",1756528755354,0.71,205.82,205.78,4.5677394]
["bitfinex","SOLUSD",1756528755544,131.6,205.83,205.78,5.0977394]
["bitfinex","SOLUSD",1756528755865,131.6,205.93,205.79,0.53]
["bitfinex","SOLUSD",1756528756053,0.71,205.87,205.82,4.5677394]
["bitfinex","SOLUSD",1756528756255,0.71,205.86,205.81,4.5677394]
["bitfinex","SOLUSD",1756528756452,0.71,205.85,205.81,4.5677394]
["bitfinex","SOLUSD",1756528756763,0.71,205.84,205.82,38.64]
["bitfinex","SOLUSD",1756528756943,4.5677394,205.85,205.82,38.64]
["bitfinex","SOLUSD",1756528757142,0.71,205.84,205.82,38.64]
["bitfinex","SOLUSD",1756528758249,0.71,205.86,205.82,38.64]
["bitfinex","SOLUSD",1756528758462,0.71,205.85,205.82,38.64]
["bitfinex","SOLUSD",1756528759565,0.71,205.85,205.82,43.2077394]
["bitfinex","SOLUSD",1756528760449,4.5677394,205.87,205.82,43.2077394]
["bitfinex","SOLUSD",1756528760450,0.71,205.87,205.82,48.06631152]
["bitfinex","SOLUSD",1756528760766,0.71,205.86,205.82,43.2077394]
["bitfinex","SOLUSD",1756528761063,132.31,205.85,205.82,38.64]
["bitfinex","SOLUSD",1756528761364,0.71,205.84,205.82,38.64]
["bitfinex","SOLUSD",1756528761564,5.2777394,205.83,205.77,0.03]
["bitfinex","SOLUSD",1756528761750,4.5677394,205.81,205.77,38.67]
["bitfinex","SOLUSD",1756528761951,131.74216157,205.85,205.77,38.67]
["bitfinex","SOLUSD",1756528761952,0.71,205.8,205.77,38.67]
["bitfinex","SOLUSD",1756528762153,26.0,205.82,205.78,4.5677394]
["bitfinex","SOLUSD",1756528762354,26.71,205.82,205.79,9.42703749]
["bitfinex","SOLUSD",1756528762557,131.6,205.85,205.81,4.5677394]
["bitfinex","SOLUSD",1756528762863,132.31,205.85,205.82,38.64]
["bitfinex","SOLUSD",1756528763163,132.31,205.85,205.82,43.2077394]
["bitfinex","SOLUSD",1756528763164,131.6,205.85,205.82,43.2077394]
["bitfinex","SOLUSD",1756528763371,131.6,205.85,205.83,4.5677394]
["bitfinex","SOLUSD",1756528764041,132.31,205.85,205.82,43.2077394]
["bitfinex","SOLUSD",1756528764969,132.31,205.85,205.82,48.06631833]
["bitfinex","SOLUSD",1756528765174,131.6,205.85,205.82,48.06631833]
["bitfinex","SOLUSD",1756528765669,131.6,205.85,205.82,43.49857893]
["bitfinex","SOLUSD",1756528765872,132.31,205.85,205.82,48.06631833]
["bitfinex","SOLUSD",1756528766750,131.6,205.85,205.82,43.49857893]
["bitfinex","SOLUSD",1756528767068,131.6,205.85,205.82,48.06631833]
["bitfinex","SOLUSD",1756528767468,131.6,205.85,205.82,43.49857893]
["bitfinex","SOLUSD",1756528767664,132.31,205.85,205.82,48.06631833]
["bitfinex","SOLUSD",1756528768452,0.71,205.84,205.82,48.06631833]
["bitfinex","SOLUSD",1756528768867,0.71,205.84,205.82,43.49857893]
["bitfinex","SOLUSD",1756528769177,131.6,205.85,205.81,4.5677394]
["bitfinex","SOLUSD",1756528769374,0.71,205.84,205.83,38.62]
["bitfinex","SOLUSD",1756528769764,131.6,205.85,205.83,38.62]
["bitfinex","SOLUSD",1756528770475,132.31,205.85,205.83,38.62]
["bitfinex","SOLUSD",1756528770677,0.71,205.84,205.83,38.62]
["bitfinex","SOLUSD",1756528770977,131.6,205.85,205.83,38.62]
["bitfinex","SOLUSD",1756528771180,132.27,205.85,205.83,38.62]
["bitfinex","SOLUSD",1756528772454,131.6,205.85,205.83,43.4783271]
["bitfinex","SOLUSD",1756528772653,131.6,205.85,205.83,48.0460665]
["bitfinex","SOLUSD",1756528773175,0.67,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528773379,5.2377394,205.84,205.82,38.65]
["bitfinex","SOLUSD",1756528773679,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528773976,5.2377394,205.83,205.82,38.65]
["bitfinex","SOLUSD",1756528774472,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528774773,36.23827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528774958,10.23827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528779052,36.23827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528779361,10.23827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528780477,23.83387325,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528780856,49.83387325,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528781056,23.83387325,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528781280,27.08580269,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528781976,53.08580269,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528782181,27.08580269,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528782854,23.83387325,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528783051,10.23827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528785082,0.67,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528785288,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528785764,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528786500,10.09611767,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528788078,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528788660,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528789076,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528789474,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528789675,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528789898,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528790298,5.2377394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528794503,10.09611767,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528795995,0.14216157,205.85,205.82,0.56]
["bitfinex","SOLUSD",1756528796707,26.0,205.86,205.82,0.56]
["bitfinex","SOLUSD",1756528796920,4.5677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528797074,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528798007,4.5677394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528800209,5.2377394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528800585,4.5677394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528800787,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528801305,5.2777394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528802104,4.5677394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528802310,4.70990097,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528802819,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528803007,30.5677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528803305,5.2777394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528803484,26.0,205.85,205.82,0.56]
["bitfinex","SOLUSD",1756528803882,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528804093,26.0,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528804483,4.5677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528804484,30.5677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528805012,31.2777394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528806904,4.5677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528807109,5.2777394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528807409,0.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528809814,4.5677394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528809985,4.70990097,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756528810416,5.41990097,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756528811113,4.85717992,205.89,205.84,4.5677394]
["bitfinex","SOLUSD",1756528811114,0.71,205.88,205.84,4.5677394]
["bitfinex","SOLUSD",1756528811415,0.71,205.91,205.85,5.0977394]
["bitfinex","SOLUSD",1756528811620,0.14216157,205.9,205.85,5.0977394]
["bitfinex","SOLUSD",1756528811920,0.71,205.9,205.85,5.0977394]
["bitfinex","SOLUSD",1756528812225,4.5677394,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756528812522,4.5677394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528812697,0.71,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528812890,5.2777394,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528814137,0.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528814627,5.2777394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528817824,0.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528818320,131.6,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528818630,131.6,205.85,205.82,5.1277394]
["bitfinex","SOLUSD",1756528819226,131.6,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528819532,0.71,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528820025,0.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528820418,136.8777394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528820728,0.71,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528822026,136.1677394,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528822526,131.6,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528823222,132.31,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528826112,131.6,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528826313,0.71,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528826914,131.6,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528827215,132.31,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756528827507,131.6,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528827722,131.6,205.84,205.83,5.0977394]
["bitfinex","SOLUSD",1756528828516,131.6,205.84,205.83,4.5677394]
["bitfinex","SOLUSD",1756528828731,131.6,205.84,205.83,5.0977394]
["bitfinex","SOLUSD",1756528829235,136.8777394,205.84,205.82,14.633159]
["bitfinex","SOLUSD",1756528829431,5.2777394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528829933,0.71,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528833534,131.6,205.84,205.82,9.45635372]
["bitfinex","SOLUSD",1756528834029,132.32,205.84,205.82,9.45635372]
["bitfinex","SOLUSD",1756528834233,132.32,205.84,205.82,4.88861432]
["bitfinex","SOLUSD",1756528835118,132.32,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528836418,131.6,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528836624,0.72,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528837021,131.6,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528837533,132.32,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528837957,131.6,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756528838454,132.32,205.84,205.82,4.88861432]
["bitfinex","SOLUSD",1756528838952,131.6,205.84,205.82,4.88861432]
["bitfinex","SOLUSD",1756528839251,0.72,205.89,205.83,5.0977394]
["bitfinex","SOLUSD",1756528839415,0.72,205.89,205.86,4.5677394]
["bitfinex","SOLUSD",1756528839816,0.72,205.88,205.84,43.597739]
["bitfinex","SOLUSD",1756528840030,0.72,205.87,205.83,38.5]
["bitfinex","SOLUSD",1756528840230,0.72,205.86,205.83,38.5]
["bitfinex","SOLUSD",1756528840436,4.5677394,205.88,205.83,38.5]
["bitfinex","SOLUSD",1756528840437,0.72,205.85,205.83,47.92602326]
["bitfinex","SOLUSD",1756528840617,26.0,205.89,205.83,47.92602326]
["bitfinex","SOLUSD",1756528840816,0.72,205.87,205.83,47.92602326]
["bitfinex","SOLUSD",1756528841541,26.0,205.89,205.84,4.5677394]
["bitfinex","SOLUSD",1756528841735,0.72,205.88,205.83,48.45602326]
["bitfinex","SOLUSD",1756528842042,0.72,205.87,205.83,47.92602326]
["bitfinex","SOLUSD",1756528842620,26.0,205.89,205.84,4.5677394]
["bitfinex","SOLUSD",1756528842827,26.0,205.89,205.85,4.5677394]
["bitfinex","SOLUSD",1756528843027,0.72,205.91,205.88,4.5677394]
["bitfinex","SOLUSD",1756528843519,131.6,205.92,205.89,4.5677394]
["bitfinex","SOLUSD",1756528843718,132.32,205.92,205.89,4.5677394]
["bitfinex","SOLUSD",1756528843938,132.32,205.92,205.88,4.5677394]
["bitfinex","SOLUSD",1756528845838,0.72,205.91,205.88,4.5677394]
["bitfinex","SOLUSD",1756528846224,131.6,205.92,205.88,9.4249176]
["bitfinex","SOLUSD",1756528846546,132.32,205.92,205.88,9.4249176]
["bitfinex","SOLUSD",1756528847041,131.6,205.92,205.88,9.4249176]
["bitfinex","SOLUSD",1756528847242,132.32,205.92,205.88,9.4249176]
["bitfinex","SOLUSD",1756528847943,131.6,205.92,205.88,9.4249176]
["bitfinex","SOLUSD",1756528848445,131.6,205.91,205.88,9.4249176]
["bitfinex","SOLUSD",1756528848830,131.6,205.91,205.9,4.5677394]
["bitfinex","SOLUSD",1756528849935,132.32,205.91,205.89,38.46]
["bitfinex","SOLUSD",1756528850132,0.72,205.9,205.89,38.46]
["bitfinex","SOLUSD",1756528851627,0.72,205.9,205.86,14.600316]
["bitfinex","SOLUSD",1756528851829,0.72,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1756528852149,0.72,205.88,205.84,43.0277394]
["bitfinex","SOLUSD",1756528852348,0.72,205.87,205.84,43.0277394]
["bitfinex","SOLUSD",1756528852758,0.72,205.89,205.84,43.0277394]
["bitfinex","SOLUSD",1756528852934,0.72,205.89,205.85,4.5677394]
["bitfinex","SOLUSD",1756528853132,0.72,205.88,205.83,14.600316]
["bitfinex","SOLUSD",1756528853324,0.72,205.87,205.82,0.03]
["bitfinex","SOLUSD",1756528853530,5.2877394,205.87,205.84,38.46]
["bitfinex","SOLUSD",1756528853831,0.72,205.86,205.85,38.46]
["bitfinex","SOLUSD",1756528855246,136.8877394,205.86,205.83,38.46]
["bitfinex","SOLUSD",1756528855549,4.5677394,205.84,205.82,38.49]
["bitfinex","SOLUSD",1756528855852,5.2877394,205.83,205.82,38.49]
["bitfinex","SOLUSD",1756528858729,5.2877394,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528859058,10.14611767,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528860249,10.28827924,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528862337,12.23612524,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528863558,25.83171925,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756528864868,39.73775558,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528865159,48.87323438,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528865461,49.53323438,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528865662,51.48155538,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528866048,46.91381598,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528866363,51.77266637,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528867844,183.37266637,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528868339,187.94040577,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528872773,226.38040577,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528874371,187.94040577,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528874555,226.38040577,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756528875068,131.54,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528875368,4.5677394,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528875569,10.08706201,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528876447,12.03538201,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528876779,6.65822097,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528876960,7.31822097,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528877577,12.17754358,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528880443,25.77313759,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528880758,64.19313759,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756528880946,13.73775558,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528881149,22.24559946,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756528881452,22.90559946,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528883266,27.76515821,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528883472,23.19741881,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528883669,27.76515821,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528884370,66.18515821,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528885168,27.76515821,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528885571,23.19741881,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528885777,23.82505373,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528887787,23.16505373,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528887971,25.11365973,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528888170,25.77365973,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528890674,20.54592033,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528890987,25.76365973,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1756528892571,26.0,205.7,205.67,0.53]
["bitfinex","SOLUSD",1756528892895,4.5677394,205.68,205.65,0.53]
["bitfinex","SOLUSD",1756528893069,4.5677394,205.68,205.66,0.53]
["bitfinex","SOLUSD",1756528893674,131.54,205.69,205.67,0.53]
["bitfinex","SOLUSD",1756528893874,131.54,205.69,205.68,4.5677394]
["bitfinex","SOLUSD",1756528894067,131.54,205.69,205.68,0.53]
["bitfinex","SOLUSD",1756528895691,131.54,205.69,205.68,9.95966083]
["bitfinex","SOLUSD",1756528897887,0.06,205.79,205.73,13.59559401]
["bitfinex","SOLUSD",1756528898187,0.06,205.79,205.72,26.0]
["bitfinex","SOLUSD",1756528898188,0.06,205.82,205.74,0.47]
["bitfinex","SOLUSD",1756528898363,4.6277394,205.82,205.77,4.5677394]
["bitfinex","SOLUSD",1756528898567,4.6277394,205.82,205.78,0.47]
["bitfinex","SOLUSD",1756528898568,0.06,205.82,205.78,0.47]
["bitfinex","SOLUSD",1756528898782,0.06,205.82,205.79,0.47]
["bitfinex","SOLUSD",1756528900367,0.06,205.82,205.8,5.0377394]
["bitfinex","SOLUSD",1756528900771,0.06,205.82,205.81,5.0377394]
["bitfinex","SOLUSD",1756528901762,0.06,205.82,205.81,9.89658979]
["bitfinex","SOLUSD",1756528902996,0.06,205.82,205.81,24.50045979]
["bitfinex","SOLUSD",1756528905581,0.06,205.82,205.81,62.88045979]
["bitfinex","SOLUSD",1756528909413,0.06,205.82,205.81,19.93272039]
["bitfinex","SOLUSD",1756528909715,0.06,205.82,205.81,62.39045979]
["bitfinex","SOLUSD",1756528910010,0.06,205.82,205.81,38.36]
["bitfinex","SOLUSD",1756528911073,0.71,205.82,205.79,1.947467]
["bitfinex","SOLUSD",1756528911289,0.71,205.82,205.8,38.36]
["bitfinex","SOLUSD",1756528911990,0.71,205.82,205.8,42.9277394]
["bitfinex","SOLUSD",1756528912178,0.06,205.82,205.81,4.5677394]
["bitfinex","SOLUSD",1756528912779,0.06,205.82,205.81,11.37386679]
["bitfinex","SOLUSD",1756528914779,0.06,205.82,205.81,6.5150164]
["bitfinex","SOLUSD",1756528914979,0.71,205.82,205.81,38.34]
["bitfinex","SOLUSD",1756528916998,0.06,205.82,205.81,38.34]
["bitfinex","SOLUSD",1756528917198,0.06,205.82,205.81,42.9077394]
["bitfinex","SOLUSD",1756528917775,0.06,205.82,205.81,38.34]
["bitfinex","SOLUSD",1756528919081,0.71,205.82,205.81,38.34]
["bitfinex","SOLUSD",1756528921188,0.71,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756528921382,26.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528921581,5.2277394,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528921882,0.66,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528922190,26.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528922707,26.66,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528925487,0.66,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528926116,5.2277394,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528926316,5.2277394,205.77,205.76,38.37]
["bitfinex","SOLUSD",1756528928733,132.2,205.81,205.76,42.9377394]
["bitfinex","SOLUSD",1756528929036,0.66,205.8,205.76,47.79773031]
["bitfinex","SOLUSD",1756528929330,0.66,205.79,205.76,38.37]
["bitfinex","SOLUSD",1756528929521,5.2277394,205.78,205.77,38.32]
["bitfinex","SOLUSD",1756528930898,131.68216157,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528931301,136.90990097,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528934456,141.76969588,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528935754,136.90990097,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528936723,136.24990097,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528936924,141.76969588,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528939757,137.20195648,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528940057,141.76969588,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528940253,10.22969588,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528941046,5.36990097,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528941360,0.14216157,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528942159,0.80216157,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528942563,26.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528942939,26.0,205.78,205.76,4.5977394]
["bitfinex","SOLUSD",1756528943142,26.0,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528944546,26.0,205.78,205.76,0.53]
["bitfinex","SOLUSD",1756528944745,0.06,205.79,205.76,9.95764466]
["bitfinex","SOLUSD",1756528944944,0.06,205.79,205.77,4.5677394]
["bitfinex","SOLUSD",1756528945135,0.06,205.79,205.78,38.32]
["bitfinex","SOLUSD",1756528946849,0.72,205.79,205.78,38.32]
["bitfinex","SOLUSD",1756528947654,0.72,205.79,205.78,36.249]
["bitfinex","SOLUSD",1756528948360,0.06,205.79,205.78,36.249]
["bitfinex","SOLUSD",1756528950352,0.06,205.79,205.78,45.67629815]
["bitfinex","SOLUSD",1756528952762,0.06,205.79,205.78,41.10855875]
["bitfinex","SOLUSD",1756528952979,0.06,205.79,205.78,45.67629815]
["bitfinex","SOLUSD",1756528954077,0.06,205.79,205.78,41.10855875]
["bitfinex","SOLUSD",1756528954244,0.06,205.79,205.78,45.67629815]
["bitfinex","SOLUSD",1756528954863,0.06,205.79,205.78,41.10855875]
["bitfinex","SOLUSD",1756528955067,0.06,205.79,205.76,5.38979944]
["bitfinex","SOLUSD",1756528955375,0.68,205.78,205.77,38.3]
["bitfinex","SOLUSD",1756528957175,0.68,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528957364,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528957881,0.68,205.77,205.76,38.33]
["bitfinex","SOLUSD",1756528958061,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528958260,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528958477,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528958679,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528959484,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528959776,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528959976,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528960150,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528960979,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528961181,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528961682,0.68,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756528961876,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528963378,4.6277394,205.79,205.76,38.31]
["bitfinex","SOLUSD",1756528963556,0.68,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528963752,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528963967,5.3077394,205.79,205.76,38.31]
["bitfinex","SOLUSD",1756528964158,4.6277394,205.79,205.76,38.31]
["bitfinex","SOLUSD",1756528964367,0.68,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528965476,5.2477394,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528965682,0.68,205.77,205.76,38.31]
["bitfinex","SOLUSD",1756528966271,0.68,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528966575,4.6277394,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756528966878,5.2477394,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528967666,5.2477394,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756528967874,5.2477394,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528968580,0.68,205.78,205.76,38.31]
["bitfinex","SOLUSD",1756528970188,0.06,205.79,205.76,43.16998125]
["bitfinex","SOLUSD",1756528970370,0.06,205.79,205.76,47.73772065]
["bitfinex","SOLUSD",1756528970571,0.06,205.79,205.76,43.66998125]
["bitfinex","SOLUSD",1756528970771,0.06,205.79,205.76,38.31]
["bitfinex","SOLUSD",1756528971683,0.06,205.79,205.76,38.81]
["bitfinex","SOLUSD",1756528972900,0.06,205.79,205.76,43.66999485]
["bitfinex","SOLUSD",1756528975096,0.06,205.79,205.77,5.0677394]
["bitfinex","SOLUSD",1756528975611,0.06,205.79,205.78,0.5]
["bitfinex","SOLUSD",1756528975978,0.06,205.79,205.77,5.0677394]
["bitfinex","SOLUSD",1756528976692,0.06,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756528976898,0.06,205.79,205.78,5.35955875]
["bitfinex","SOLUSD",1756528977096,0.06,205.79,205.78,9.92729815]
["bitfinex","SOLUSD",1756528977477,0.06,205.79,205.78,5.35955875]
["bitfinex","SOLUSD",1756528977678,0.06,205.79,205.78,9.92729815]
["bitfinex","SOLUSD",1756528979578,0.06,205.79,205.77,4.85978366]
["bitfinex","SOLUSD",1756528979779,0.06,205.79,205.78,38.26]
["bitfinex","SOLUSD",1756528980585,0.06,205.79,205.78,43.11955875]
["bitfinex","SOLUSD",1756528981287,0.06,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756528981288,0.73,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756528981487,4.6277394,205.79,205.77,38.24]
["bitfinex","SOLUSD",1756528981800,0.67,205.78,205.77,38.24]
["bitfinex","SOLUSD",1756528982197,0.06,205.79,205.77,38.24]
["bitfinex","SOLUSD",1756528982501,0.06,205.79,205.77,42.8077394]
["bitfinex","SOLUSD",1756528982681,0.06,205.79,205.78,4.5677394]
["bitfinex","SOLUSD",1756528984391,0.06,205.79,205.77,42.8077394]
["bitfinex","SOLUSD",1756528984711,0.06,205.79,205.77,38.24]
["bitfinex","SOLUSD",1756528985015,0.06,205.79,205.77,42.8077394]
["bitfinex","SOLUSD",1756528985308,0.06,205.79,205.77,47.6675178]
["bitfinex","SOLUSD",1756528986394,0.06,205.79,205.78,38.24]
["bitfinex","SOLUSD",1756528991213,0.06,205.79,205.78,43.09955875]
["bitfinex","SOLUSD",1756528991703,0.06,205.79,205.78,38.24]
["bitfinex","SOLUSD",1756528994115,0.06,205.79,205.78,43.09955875]
["bitfinex","SOLUSD",1756528994318,0.06,205.79,205.78,47.66729815]
["bitfinex","SOLUSD",1756528998119,0.06,205.79,205.78,38.24]
["bitfinex","SOLUSD",1756528998701,0.06,205.79,205.78,43.09955875]
["bitfinex","SOLUSD",1756528999227,0.06,205.79,205.78,62.27472315]
["bitfinex","SOLUSD",1756528999425,0.06,205.79,205.78,62.30472315]
["bitfinex","SOLUSD",1756529003525,0.06,205.79,205.78,60.67897936]
["bitfinex","SOLUSD",1756529004311,0.06,205.79,205.78,57.73698375]
["bitfinex","SOLUSD",1756529005114,0.06,205.79,205.78,60.67897936]
["bitfinex","SOLUSD",1756529008323,0.73,205.79,205.78,52.877425]
["bitfinex","SOLUSD",1756529008506,3.67199561,205.79,205.78,14.637425]
["bitfinex","SOLUSD",1756529008818,3.67199561,205.79,205.78,52.837425]
["bitfinex","SOLUSD",1756529009008,0.73,205.79,205.78,38.23]
["bitfinex","SOLUSD",1756529014517,0.06,205.79,205.78,41.17199561]
["bitfinex","SOLUSD",1756529015718,0.06,205.79,205.78,38.23]
["bitfinex","SOLUSD",1756529017443,0.75,205.79,205.78,38.23]
["bitfinex","SOLUSD",1756529018823,0.06,205.79,205.78,43.08955875]
["bitfinex","SOLUSD",1756529019125,0.06,205.79,205.78,46.03155436]
["bitfinex","SOLUSD",1756529020025,0.06,205.79,205.78,38.23]
["bitfinex","SOLUSD",1756529022638,0.06,205.79,205.78,38.73]
["bitfinex","SOLUSD",1756529022944,0.06,205.79,205.78,41.17199561]
["bitfinex","SOLUSD",1756529024029,0.06,205.79,205.78,46.03155436]
["bitfinex","SOLUSD",1756529024942,0.75,205.79,205.78,38.19]
["bitfinex","SOLUSD",1756529025443,0.06,205.79,205.78,46.49155436]
["bitfinex","SOLUSD",1756529025937,0.06,205.79,205.78,45.99155436]
["bitfinex","SOLUSD",1756529027040,0.06,205.79,205.78,43.04955875]
["bitfinex","SOLUSD",1756529027231,0.06,205.79,205.78,45.99155436]
["bitfinex","SOLUSD",1756529027735,0.06,205.84,205.81,13.59559401]
["bitfinex","SOLUSD",1756529027944,0.06,205.84,205.83,42.53758962]
["bitfinex","SOLUSD",1756529028134,0.06,205.84,205.83,2.94199561]
["bitfinex","SOLUSD",1756529028329,0.06,205.84,205.83,41.10199561]
["bitfinex","SOLUSD",1756529029052,0.06,205.84,205.83,43.04889361]
["bitfinex","SOLUSD",1756529029250,0.06,205.84,205.83,47.90727188]
["bitfinex","SOLUSD",1756529029452,0.06,205.84,205.83,49.55942695]
["bitfinex","SOLUSD",1756529029622,0.06,205.84,205.83,6.80527627]
["bitfinex","SOLUSD",1756529029825,0.06,205.84,205.83,49.55942695]
["bitfinex","SOLUSD",1756529030737,0.06,205.84,205.83,1.946898]
["bitfinex","SOLUSD",1756529031027,0.06,205.84,205.83,35.6]
["bitfinex","SOLUSD",1756529032356,0.06,205.84,205.83,37.547183]
["bitfinex","SOLUSD",1756529034751,0.06,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529035129,0.75,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529037759,0.06,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529037941,0.75,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529039050,0.75,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756529039252,0.75,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529040265,0.06,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529041669,0.06,205.84,205.83,43.23415068]
["bitfinex","SOLUSD",1756529042041,0.06,205.84,205.83,57.33730968]
["bitfinex","SOLUSD",1756529042471,0.06,205.84,205.83,52.743159]
["bitfinex","SOLUSD",1756529043965,0.06,205.84,205.83,62.19568795]
["bitfinex","SOLUSD",1756529044165,0.06,205.84,205.83,62.69568795]
["bitfinex","SOLUSD",1756529045862,0.06,205.84,205.83,76.29128196]
["bitfinex","SOLUSD",1756529046044,0.06,205.84,205.83,14.603159]
["bitfinex","SOLUSD",1756529046366,5.32415068,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529046746,0.73,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529051269,5.32415068,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529052468,0.73,205.84,205.83,38.14]
["bitfinex","SOLUSD",1756529058704,131.6,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529058861,131.6,205.83,205.82,38.15]
["bitfinex","SOLUSD",1756529059067,136.86415068,205.83,205.82,38.15]
["bitfinex","SOLUSD",1756529059365,135.2126483,205.83,205.82,38.15]
["bitfinex","SOLUSD",1756529060061,135.2126483,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529060261,135.35480987,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529060785,140.21318814,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529061187,8.61318814,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529061483,23.86527199,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529061681,25.81330899,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529063165,29.08029101,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529063366,7.61857684,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529063566,12.21771498,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529064000,10.26967798,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529068392,12.21761898,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529068589,1.947941,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529068791,0.06,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756529069091,0.06,205.84,205.82,0.53]
["bitfinex","SOLUSD",1756529069290,0.06,205.84,205.82,5.12913814]
["bitfinex","SOLUSD",1756529069500,26.06,205.84,205.82,5.12913814]
["bitfinex","SOLUSD",1756529069681,0.06,205.84,205.83,0.5]
["bitfinex","SOLUSD",1756529069881,0.06,205.84,205.83,5.09913814]
["bitfinex","SOLUSD",1756529070079,0.06,205.84,205.83,14.58665441]
["bitfinex","SOLUSD",1756529070490,0.06,205.84,205.83,9.95751641]
["bitfinex","SOLUSD",1756529070920,0.06,205.84,205.83,5.09913814]
["bitfinex","SOLUSD",1756529073333,0.06,205.84,205.82,44.95558338]
["bitfinex","SOLUSD",1756529073626,0.06,205.84,205.83,4.59913814]
["bitfinex","SOLUSD",1756529074000,0.06,205.84,205.83,43.21913814]
["bitfinex","SOLUSD",1756529074324,0.06,205.84,205.83,5.09913814]
["bitfinex","SOLUSD",1756529074510,0.06,205.84,205.83,43.21913814]
["bitfinex","SOLUSD",1756529074705,0.06,205.84,205.83,48.07751641]
["bitfinex","SOLUSD",1756529076417,0.06,205.84,205.83,50.02450941]
["bitfinex","SOLUSD",1756529077108,0.06,205.84,205.83,7.30537127]
["bitfinex","SOLUSD",1756529077311,0.06,205.84,205.83,47.57751641]
["bitfinex","SOLUSD",1756529077706,0.06,205.84,205.83,50.02450941]
["bitfinex","SOLUSD",1756529078110,0.06,205.84,205.83,49.52450941]
["bitfinex","SOLUSD",1756529078494,0.06,205.84,205.83,44.92537127]
["bitfinex","SOLUSD",1756529078701,0.06,205.84,205.83,47.57751641]
["bitfinex","SOLUSD",1756529081822,0.06,205.84,205.82,1.976993]
["bitfinex","SOLUSD",1756529082024,0.06,205.84,205.83,38.1]
["bitfinex","SOLUSD",1756529082225,0.06,205.84,205.83,42.69913814]
["bitfinex","SOLUSD",1756529084037,0.06,205.84,205.83,47.55751641]
["bitfinex","SOLUSD",1756529085145,0.06,205.84,205.83,48.05751641]
["bitfinex","SOLUSD",1756529085505,0.06,205.84,205.83,50.00450941]
["bitfinex","SOLUSD",1756529086431,0.06,205.84,205.83,49.50450941]
["bitfinex","SOLUSD",1756529088529,0.06,205.84,205.83,44.90537127]
["bitfinex","SOLUSD",1756529088729,0.06,205.84,205.83,47.55751641]
["bitfinex","SOLUSD",1756529089440,0.72,205.84,205.83,42.95837827]
["bitfinex","SOLUSD",1756529089734,0.72,205.84,205.83,47.55751641]
["bitfinex","SOLUSD",1756529090123,0.06,205.84,205.83,47.55751641]
["bitfinex","SOLUSD",1756529091741,0.72,205.84,205.83,47.55751641]
["bitfinex","SOLUSD",1756529092111,0.72,205.84,205.82,1.976994]
["bitfinex","SOLUSD",1756529092420,0.66,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529092620,0.66,205.83,205.82,38.11]
["bitfinex","SOLUSD",1756529093832,0.06,205.84,205.82,38.11]
["bitfinex","SOLUSD",1756529094039,0.06,205.84,205.82,42.70913814]
["bitfinex","SOLUSD",1756529094625,0.06,205.84,205.82,47.56775246]
["bitfinex","SOLUSD",1756529094824,0.72,205.84,205.82,47.56775246]
["bitfinex","SOLUSD",1756529096744,0.72,205.84,205.82,42.70913814]
["bitfinex","SOLUSD",1756529096945,0.66,205.83,205.82,38.11]
["bitfinex","SOLUSD",1756529097418,0.06,205.84,205.82,47.56775246]
["bitfinex","SOLUSD",1756529097623,0.06,205.84,205.83,4.59913814]
["bitfinex","SOLUSD",1756529098431,0.72,205.84,205.83,4.59913814]
["bitfinex","SOLUSD",1756529099419,0.06,205.84,205.82,42.96861432]
["bitfinex","SOLUSD",1756529099638,0.06,205.84,205.83,4.59913814]
["bitfinex","SOLUSD",1756529100245,0.72,205.84,205.82,42.96861432]
["bitfinex","SOLUSD",1756529100442,0.06,205.84,205.82,47.56775246]
["bitfinex","SOLUSD",1756529100645,0.66,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529100845,137.00129971,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529101951,137.26053984,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529102148,141.85967798,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529105257,141.91967798,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529106247,10.31967798,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529120068,26.20216157,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529120277,31.45129971,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529121466,36.30967798,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529128753,31.06053984,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529128949,30.80129971,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529129356,30.65913814,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529129675,4.65913814,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529130666,0.06,205.83,205.82,0.53]
["bitfinex","SOLUSD",1756529131168,0.06,205.83,205.82,5.12913814]
["bitfinex","SOLUSD",1756529133084,0.06,205.83,205.82,43.16913814]
["bitfinex","SOLUSD",1756529133584,0.06,205.83,205.82,38.57]
["bitfinex","SOLUSD",1756529134993,0.06,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529142294,0.06,205.83,205.82,38.05]
["bitfinex","SOLUSD",1756529146402,0.06,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529146701,26.91216157,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756529146911,26.0,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756529147195,18.33689372,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529147400,30.83555662,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529147601,35.44569131,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529147979,40.82887277,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529148193,41.09000194,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529148402,45.68914008,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529149102,42.06130922,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529150089,38.16117453,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529151496,34.89649639,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529151687,38.81705233,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529154506,26.0,205.71,205.64,0.65]
["bitfinex","SOLUSD",1756529154691,4.59913814,205.66,205.63,38.67]
["bitfinex","SOLUSD",1756529154895,4.59913814,205.66,205.64,0.65]
["bitfinex","SOLUSD",1756529155214,30.59913814,205.67,205.64,0.65]
["bitfinex","SOLUSD",1756529155585,30.59913814,205.67,205.65,0.65]
["bitfinex","SOLUSD",1756529158302,30.59913814,205.67,205.63,38.67]
["bitfinex","SOLUSD",1756529158500,30.59913814,205.67,205.64,0.65]
["bitfinex","SOLUSD",1756529158695,4.59913814,205.66,205.64,0.65]
["bitfinex","SOLUSD",1756529159912,4.59913814,205.66,205.63,38.02]
["bitfinex","SOLUSD",1756529160111,4.59913814,205.66,205.64,0.65]
["bitfinex","SOLUSD",1756529160495,30.59913814,205.67,205.65,0.65]
["bitfinex","SOLUSD",1756529162217,30.59913814,205.67,205.63,38.67]
["bitfinex","SOLUSD",1756529162419,30.59913814,205.67,205.64,0.65]
["bitfinex","SOLUSD",1756529163617,4.59913814,205.66,205.61,107.3510464]
["bitfinex","SOLUSD",1756529163815,4.59913814,205.66,205.65,38.02]
["bitfinex","SOLUSD",1756529165515,5.28913814,205.66,205.65,38.02]
["bitfinex","SOLUSD",1756529165701,4.59913814,205.66,205.65,38.02]
["bitfinex","SOLUSD",1756529166102,131.6,205.65,205.63,38.02]
["bitfinex","SOLUSD",1756529166307,4.59913814,205.64,205.63,38.02]
["bitfinex","SOLUSD",1756529168121,136.19913814,205.65,205.63,38.02]
["bitfinex","SOLUSD",1756529171428,4.59913814,205.64,205.63,38.02]
["bitfinex","SOLUSD",1756529171611,131.6,205.71,205.63,43.26913814]
["bitfinex","SOLUSD",1756529171814,131.6,205.71,205.66,4.59913814]
["bitfinex","SOLUSD",1756529171815,136.19913814,205.71,205.66,4.59913814]
["bitfinex","SOLUSD",1756529172018,136.19913814,205.71,205.67,38.67]
["bitfinex","SOLUSD",1756529172329,136.19913814,205.71,205.68,0.65]
["bitfinex","SOLUSD",1756529172527,136.19913814,205.71,205.67,38.67]
["bitfinex","SOLUSD",1756529173925,131.6,205.71,205.69,4.59913814]
["bitfinex","SOLUSD",1756529174127,0.69,205.75,205.7,38.67]
["bitfinex","SOLUSD",1756529174334,131.6,205.79,205.7,38.67]
["bitfinex","SOLUSD",1756529174335,131.6,205.79,205.72,4.59913814]
["bitfinex","SOLUSD",1756529174520,0.69,205.77,205.72,4.59913814]
["bitfinex","SOLUSD",1756529174718,26.0,205.76,205.71,47.48030344]
["bitfinex","SOLUSD",1756529174914,4.59913814,205.76,205.72,0.65]
["bitfinex","SOLUSD",1756529175109,5.28913814,205.77,205.73,0.65]
["bitfinex","SOLUSD",1756529175310,5.28913814,205.77,205.72,4.59913814]
["bitfinex","SOLUSD",1756529175311,4.59913814,205.77,205.72,4.59913814]
["bitfinex","SOLUSD",1756529175648,30.59913814,205.78,205.74,0.65]
["bitfinex","SOLUSD",1756529175811,0.69,205.82,205.75,43.26913814]
["bitfinex","SOLUSD",1756529176015,0.06,205.77,205.76,52.26559401]
["bitfinex","SOLUSD",1756529176346,0.06,205.83,205.77,18.45522831]
["bitfinex","SOLUSD",1756529176511,0.06,205.83,205.79,4.59913814]
["bitfinex","SOLUSD",1756529176836,0.06,205.83,205.8,38.02]
["bitfinex","SOLUSD",1756529177037,0.06,205.83,205.8,38.61]
["bitfinex","SOLUSD",1756529177214,0.06,205.83,205.8,0.59]
["bitfinex","SOLUSD",1756529177622,0.06,205.83,205.81,38.02]
["bitfinex","SOLUSD",1756529177824,0.06,205.83,205.82,4.59913814]
["bitfinex","SOLUSD",1756529178009,0.06,205.83,205.82,5.18913814]
["bitfinex","SOLUSD",1756529178605,0.06,205.83,205.82,48.06775246]
["bitfinex","SOLUSD",1756529178807,0.06,205.83,205.82,43.20913814]
["bitfinex","SOLUSD",1756529179219,0.06,205.83,205.82,38.61]
["bitfinex","SOLUSD",1756529179431,0.06,205.83,205.82,48.06775246]
["bitfinex","SOLUSD",1756529180013,0.06,205.83,205.82,38.61]
["bitfinex","SOLUSD",1756529180213,0.06,205.83,205.82,43.20913814]
["bitfinex","SOLUSD",1756529180642,0.06,205.83,205.82,38.61]
["bitfinex","SOLUSD",1756529181719,0.06,205.83,205.82,38.0]
["bitfinex","SOLUSD",1756529182748,0.75,205.83,205.77,14.18559401]
["bitfinex","SOLUSD",1756529182944,5.34913814,205.83,205.77,18.78473215]
["bitfinex","SOLUSD",1756529183147,5.34913814,205.83,205.78,38.0]
["bitfinex","SOLUSD",1756529183320,5.34913814,205.83,205.78,0.59]
["bitfinex","SOLUSD",1756529183517,4.65913814,205.83,205.76,1.947277]
["bitfinex","SOLUSD",1756529183738,4.65913814,205.83,205.77,42.59913814]
["bitfinex","SOLUSD",1756529183739,5.28913814,205.82,205.77,42.59913814]
["bitfinex","SOLUSD",1756529183922,0.69,205.82,205.77,43.18913814]
["bitfinex","SOLUSD",1756529184944,0.69,205.82,205.78,4.59913814]
["bitfinex","SOLUSD",1756529185329,0.06,205.83,205.79,0.59]
["bitfinex","SOLUSD",1756529185645,0.06,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529186618,0.75,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529189344,5.34913814,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529189843,0.75,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529190141,0.06,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529190319,0.75,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529190840,0.06,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529191137,0.75,205.83,205.8,38.0]
["bitfinex","SOLUSD",1756529191547,0.06,205.83,205.8,47.45822138]
["bitfinex","SOLUSD",1756529191734,0.06,205.83,205.82,4.59913814]
["bitfinex","SOLUSD",1756529192139,0.06,205.83,205.81,5.44868357]
["bitfinex","SOLUSD",1756529192336,0.06,205.83,205.82,37.98]
["bitfinex","SOLUSD",1756529196932,0.06,205.83,205.82,43.42861432]
["bitfinex","SOLUSD",1756529197322,0.06,205.83,205.82,48.02775246]
["bitfinex","SOLUSD",1756529197527,0.06,205.83,205.82,42.83861432]
["bitfinex","SOLUSD",1756529198560,0.06,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1756529198731,0.06,205.83,205.82,37.98]
["bitfinex","SOLUSD",1756529200030,0.06,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1756529200229,0.06,205.83,205.82,37.98]
["bitfinex","SOLUSD",1756529201758,0.75,205.83,205.82,37.98]
["bitfinex","SOLUSD",1756529201947,0.06,205.83,205.82,37.98]
["bitfinex","SOLUSD",1756529203559,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529205155,0.75,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529205558,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529206232,0.06,205.83,205.81,4.85871472]
["bitfinex","SOLUSD",1756529206427,0.75,205.83,205.8,4.59913814]
["bitfinex","SOLUSD",1756529206664,0.75,205.83,205.81,37.96]
["bitfinex","SOLUSD",1756529207861,0.06,205.83,205.81,42.81876338]
["bitfinex","SOLUSD",1756529209455,0.06,205.83,205.81,47.41790152]
["bitfinex","SOLUSD",1756529209961,0.06,205.83,205.81,42.81876338]
["bitfinex","SOLUSD",1756529213664,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529213839,0.75,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529214336,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529214752,0.75,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529214961,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529215765,0.75,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529215965,0.06,205.83,205.82,37.96]
["bitfinex","SOLUSD",1756529216155,0.06,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529216347,0.75,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529217376,0.75,205.83,205.8,4.85905525]
["bitfinex","SOLUSD",1756529217541,0.75,205.83,205.81,37.94]
["bitfinex","SOLUSD",1756529218462,0.75,205.83,205.81,42.7988356]
["bitfinex","SOLUSD",1756529219161,0.06,205.83,205.81,42.7988356]
["bitfinex","SOLUSD",1756529222659,0.06,205.83,205.81,47.39797374]
["bitfinex","SOLUSD",1756529223067,0.73,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529223659,0.06,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529225152,0.73,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529228570,3.67126198,205.83,205.82,37.94]
["bitfinex","SOLUSD",1756529229485,0.06,205.83,205.82,55.06685599]
["bitfinex","SOLUSD",1756529230804,0.06,205.83,205.82,59.92547031]
["bitfinex","SOLUSD",1756529231311,0.06,205.83,205.82,61.57795376]
["bitfinex","SOLUSD",1756529233509,0.06,205.83,205.82,56.98420833]
["bitfinex","SOLUSD",1756529233703,0.06,205.83,205.82,61.57795376]
["bitfinex","SOLUSD",1756529234902,0.06,205.83,205.82,61.55795376]
["bitfinex","SOLUSD",1756529236415,0.06,205.84,205.82,61.55795376]
["bitfinex","SOLUSD",1756529236416,0.06,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1756529236588,0.06,205.85,205.84,56.10933944]
["bitfinex","SOLUSD",1756529236912,0.06,205.85,205.84,56.69933944]
["bitfinex","SOLUSD",1756529237115,0.06,205.85,205.84,58.64585844]
["bitfinex","SOLUSD",1756529238209,0.06,205.85,205.84,63.50400068]
["bitfinex","SOLUSD",1756529243593,0.06,205.85,205.84,63.48400068]
["bitfinex","SOLUSD",1756529247404,0.06,205.85,205.84,62.89400068]
["bitfinex","SOLUSD",1756529251410,0.06,205.85,205.84,61.23935718]
["bitfinex","SOLUSD",1756529252597,0.06,205.85,205.84,61.82935718]
["bitfinex","SOLUSD",1756529252598,1e-08,205.85,205.84,61.82935718]
["bitfinex","SOLUSD",1756529252791,1e-08,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1756529252995,1e-08,205.86,205.85,21.98260218]
["bitfinex","SOLUSD",1756529253630,1e-08,205.86,205.85,23.92883718]
["bitfinex","SOLUSD",1756529254216,0.06,205.88,205.85,23.92883718]
["bitfinex","SOLUSD",1756529254415,0.06,205.88,205.87,16.53469594]
["bitfinex","SOLUSD",1756529254917,0.06,205.88,205.87,23.33836624]
["bitfinex","SOLUSD",1756529257820,0.06,205.88,205.87,23.92836624]
["bitfinex","SOLUSD",1756529258333,0.06,205.89,205.87,23.92836624]
["bitfinex","SOLUSD",1756529258502,0.06,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756529258898,0.06,205.9,205.89,21.39165839]
["bitfinex","SOLUSD",1756529259625,0.06,205.9,205.89,35.98771239]
["bitfinex","SOLUSD",1756529259923,0.06,205.9,205.89,33.04861046]
["bitfinex","SOLUSD",1756529260125,0.73,205.9,205.89,19.45301645]
["bitfinex","SOLUSD",1756529260334,0.73,205.9,205.83,4.85837827]
["bitfinex","SOLUSD",1756529260335,3.66910193,205.9,205.83,4.85837827]
["bitfinex","SOLUSD",1756529260627,3.66910193,205.9,205.84,37.88]
["bitfinex","SOLUSD",1756529260628,2.93910193,205.86,205.84,37.88]
["bitfinex","SOLUSD",1756529260807,0.06,205.9,205.84,37.88]
["bitfinex","SOLUSD",1756529261006,0.67,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1756529261230,0.06,205.9,205.86,37.88]
["bitfinex","SOLUSD",1756529261436,0.67,205.89,205.86,37.88]
["bitfinex","SOLUSD",1756529261605,4.65306146,205.9,205.86,37.88]
["bitfinex","SOLUSD",1756529261806,0.67,205.88,205.86,37.88]
["bitfinex","SOLUSD",1756529262909,0.67,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1756529265526,0.67,205.88,205.87,42.7174343]
["bitfinex","SOLUSD",1756529266029,0.67,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1756529266332,0.06,205.89,205.87,42.7174343]
["bitfinex","SOLUSD",1756529266522,0.06,205.89,205.87,47.31049576]
["bitfinex","SOLUSD",1756529266711,0.06,205.89,205.87,47.99049576]
["bitfinex","SOLUSD",1756529267048,0.06,205.89,205.87,47.31049576]
["bitfinex","SOLUSD",1756529267206,0.67,205.88,205.87,42.7174343]
["bitfinex","SOLUSD",1756529267717,5.26306146,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1756529267917,5.26306146,205.88,205.87,37.86]
["bitfinex","SOLUSD",1756529269330,5.13490387,205.88,205.87,37.86]
["bitfinex","SOLUSD",1756529271032,131.6,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756529271219,4.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529271419,4.59306146,205.85,205.84,37.89]
["bitfinex","SOLUSD",1756529271628,0.67,205.85,205.84,37.89]
["bitfinex","SOLUSD",1756529271821,5.26306146,205.85,205.84,37.89]
["bitfinex","SOLUSD",1756529274938,5.26306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529275144,5.26306146,205.85,205.84,37.89]
["bitfinex","SOLUSD",1756529281541,4.59306146,205.85,205.84,42.74814224]
["bitfinex","SOLUSD",1756529282244,131.6,205.87,205.84,43.43814224]
["bitfinex","SOLUSD",1756529282444,0.06,205.89,205.84,43.43814224]
["bitfinex","SOLUSD",1756529282627,0.06,205.89,205.85,0.69]
["bitfinex","SOLUSD",1756529282945,0.06,205.89,205.86,37.86]
["bitfinex","SOLUSD",1756529283139,0.06,205.89,205.87,0.69]
["bitfinex","SOLUSD",1756529283543,0.06,205.89,205.85,0.48579062]
["bitfinex","SOLUSD",1756529283544,0.06,205.89,205.88,37.86]
["bitfinex","SOLUSD",1756529283740,5.37306146,205.89,205.88,37.86]
["bitfinex","SOLUSD",1756529285741,4.65306146,205.89,205.88,37.86]
["bitfinex","SOLUSD",1756529287041,5.37306146,205.89,205.84,1.976803]
["bitfinex","SOLUSD",1756529287241,4.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529287438,4.59306146,205.85,205.84,30.59]
["bitfinex","SOLUSD",1756529287663,4.59306146,205.86,205.84,31.28]
["bitfinex","SOLUSD",1756529287954,4.59306146,205.86,205.84,36.13814224]
["bitfinex","SOLUSD",1756529288159,4.59306146,205.86,205.85,0.69]
["bitfinex","SOLUSD",1756529288344,4.59306146,205.86,205.84,35.44814224]
["bitfinex","SOLUSD",1756529288539,4.59306146,205.86,205.84,36.13814224]
["bitfinex","SOLUSD",1756529290364,4.59306146,205.85,205.84,36.13814224]
["bitfinex","SOLUSD",1756529292838,4.59306146,205.85,205.84,35.44814224]
["bitfinex","SOLUSD",1756529293059,5.31306146,205.85,205.84,35.44814224]
["bitfinex","SOLUSD",1756529293447,4.59306146,205.85,205.84,35.44814224]
["bitfinex","SOLUSD",1756529294257,5.31306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529294535,5.31306146,205.85,205.84,37.87]
["bitfinex","SOLUSD",1756529298438,5.31306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529298644,5.31306146,205.85,205.84,37.87]
["bitfinex","SOLUSD",1756529305479,31.31306146,205.85,205.84,37.87]
["bitfinex","SOLUSD",1756529309085,36.1709677,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529309290,30.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529311277,31.28306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529311777,30.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529312677,131.66,205.88,205.84,0.69]
["bitfinex","SOLUSD",1756529312972,4.59306146,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756529313171,4.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529313581,5.28306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529313766,31.28306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529314792,30.59306146,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529316676,30.59306146,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756529316882,0.06,205.88,205.84,5.28306146]
["bitfinex","SOLUSD",1756529317172,0.06,205.88,205.87,4.59306146]
["bitfinex","SOLUSD",1756529317358,0.06,205.88,205.87,42.89880489]
["bitfinex","SOLUSD",1756529317564,0.06,205.88,205.87,43.55880489]
["bitfinex","SOLUSD",1756529318065,0.06,205.88,205.87,45.50522889]
["bitfinex","SOLUSD",1756529318468,0.06,205.88,205.87,45.76960173]
["bitfinex","SOLUSD",1756529318689,0.06,205.88,205.87,45.2838583]
["bitfinex","SOLUSD",1756529319002,0.06,205.88,205.87,49.87691976]
["bitfinex","SOLUSD",1756529320078,0.06,205.88,205.87,7.4638583]
["bitfinex","SOLUSD",1756529320393,0.06,205.88,205.87,45.2838583]
["bitfinex","SOLUSD",1756529321383,0.06,205.88,205.87,44.6238583]
["bitfinex","SOLUSD",1756529321613,0.06,205.88,205.87,42.6774343]
["bitfinex","SOLUSD",1756529321784,0.06,205.88,205.87,43.3374343]
["bitfinex","SOLUSD",1756529323586,0.06,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756529323785,0.06,205.88,205.87,47.91049576]
["bitfinex","SOLUSD",1756529324189,0.06,205.88,205.87,49.85691976]
["bitfinex","SOLUSD",1756529328510,0.06,205.88,205.87,45.2638583]
["bitfinex","SOLUSD",1756529328711,0.06,205.88,205.87,42.6574343]
["bitfinex","SOLUSD",1756529329218,0.06,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756529330020,0.06,205.88,205.87,47.91049576]
["bitfinex","SOLUSD",1756529333698,0.06,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756529334000,0.06,205.88,205.87,47.91049576]
["bitfinex","SOLUSD",1756529334316,0.06,205.88,205.87,43.3174343]
["bitfinex","SOLUSD",1756529339890,0.06,205.88,205.87,47.91049576]
["bitfinex","SOLUSD",1756529340405,0.06,205.88,205.87,45.2638583]
["bitfinex","SOLUSD",1756529340608,0.06,205.88,205.87,49.85691976]
["bitfinex","SOLUSD",1756529343523,0.06,205.88,205.87,45.2638583]
["bitfinex","SOLUSD",1756529344027,0.06,205.88,205.87,49.85691976]
["bitfinex","SOLUSD",1756529345626,0.06,205.88,205.87,45.2638583]
["bitfinex","SOLUSD",1756529345926,0.06,205.88,205.87,49.85691976]
["bitfinex","SOLUSD",1756529348515,0.06,205.88,205.87,45.2638583]
["bitfinex","SOLUSD",1756529348713,0.06,205.88,205.87,49.85691976]
["bitfinex","SOLUSD",1756529350814,0.06,205.88,205.87,49.88691976]
["bitfinex","SOLUSD",1756529357427,0.06,205.88,205.87,48.2328954]
["bitfinex","SOLUSD",1756529358134,0.06,205.88,205.87,45.2938583]
["bitfinex","SOLUSD",1756529358318,0.06,205.88,205.87,48.2328954]
["bitfinex","SOLUSD",1756529358625,0.06,205.88,205.87,47.5728954]
["bitfinex","SOLUSD",1756529358833,0.06,205.88,205.87,48.2428954]
["bitfinex","SOLUSD",1756529359610,0.06,205.89,205.88,13.59559401]
["bitfinex","SOLUSD",1756529359831,0.06,205.89,205.88,17.20463111]
["bitfinex","SOLUSD",1756529360331,0.06,205.89,205.88,19.15086611]
["bitfinex","SOLUSD",1756529360516,0.06,205.89,205.88,39.706235]
["bitfinex","SOLUSD",1756529360721,0.75,205.89,205.88,39.706235]
["bitfinex","SOLUSD",1756529360922,0.75,205.89,205.88,1.946235]
["bitfinex","SOLUSD",1756529361240,3.6890371,205.89,205.88,39.706235]
["bitfinex","SOLUSD",1756529361610,1e-08,205.89,205.88,61.76806447]
["bitfinex","SOLUSD",1756529365441,1e-08,205.89,205.88,63.41970869]
["bitfinex","SOLUSD",1756529366143,1e-08,205.89,205.88,58.82902737]
["bitfinex","SOLUSD",1756529366318,1e-08,205.89,205.88,63.41970869]
["bitfinex","SOLUSD",1756529367418,1e-08,205.89,205.88,58.82902737]
["bitfinex","SOLUSD",1756529367816,1e-08,205.89,205.88,63.41970869]
["bitfinex","SOLUSD",1756529368536,0.69000001,205.89,205.88,6.80343336]
["bitfinex","SOLUSD",1756529369037,0.69000001,205.89,205.88,44.54343336]
["bitfinex","SOLUSD",1756529370222,1e-08,205.89,205.88,44.54343336]
["bitfinex","SOLUSD",1756529370422,1e-08,205.89,205.88,49.80411468]
["bitfinex","SOLUSD",1756529370624,1e-08,205.89,205.88,49.13411468]
["bitfinex","SOLUSD",1756529372037,1e-08,205.89,205.88,63.44970869]
["bitfinex","SOLUSD",1756529372751,1e-08,205.89,205.88,63.93542852]
["bitfinex","SOLUSD",1756529376348,1e-08,205.92,205.89,13.59559401]
["bitfinex","SOLUSD",1756529376530,1e-08,205.92,205.91,4.59068132]
["bitfinex","SOLUSD",1756529376848,1e-08,205.93,205.92,13.59559401]
["bitfinex","SOLUSD",1756529377173,1e-08,205.93,205.92,56.64627533]
["bitfinex","SOLUSD",1756529377722,1e-08,205.93,205.92,58.59203733]
["bitfinex","SOLUSD",1756529380053,1e-08,205.93,205.92,63.44829218]
["bitfinex","SOLUSD",1756529381562,1e-08,205.95,205.94,18.18627533]
["bitfinex","SOLUSD",1756529381738,1e-08,205.95,205.94,55.92627533]
["bitfinex","SOLUSD",1756529381937,1e-08,205.95,205.94,56.64627533]
["bitfinex","SOLUSD",1756529382154,1e-08,205.95,205.94,61.50205856]
["bitfinex","SOLUSD",1756529382853,1e-08,205.95,205.94,63.44763156]
["bitfinex","SOLUSD",1756529383059,1e-08,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1756529383261,1e-08,205.96,205.95,18.90627533]
["bitfinex","SOLUSD",1756529383745,1e-08,205.96,205.95,20.85165833]
["bitfinex","SOLUSD",1756529384133,1e-08,205.97,205.95,25.70720579]
["bitfinex","SOLUSD",1756529384333,1e-08,205.97,205.96,51.33559401]
["bitfinex","SOLUSD",1756529384529,1e-08,205.97,205.96,55.92627533]
["bitfinex","SOLUSD",1756529384956,1e-08,205.97,205.96,58.59165833]
["bitfinex","SOLUSD",1756529386357,0.06,206.0,205.96,75.58524931]
["bitfinex","SOLUSD",1756529386558,1e-08,206.0,205.99,18.18627533]
["bitfinex","SOLUSD",1756529386740,1e-08,206.0,205.99,55.90627533]
["bitfinex","SOLUSD",1756529386935,1e-08,206.0,205.99,56.62627533]
["bitfinex","SOLUSD",1756529387135,1e-08,206.0,205.99,61.21695733]
["bitfinex","SOLUSD",1756529388645,1e-08,206.0,205.99,66.07156192]
["bitfinex","SOLUSD",1756529390031,0.68000001,206.0,205.99,47.16528659]
["bitfinex","SOLUSD",1756529392153,0.68000001,206.0,205.99,51.75596791]
["bitfinex","SOLUSD",1756529393362,0.68000001,206.0,205.99,47.16528659]
["bitfinex","SOLUSD",1756529393542,0.68000001,206.0,205.99,9.44528659]
["bitfinex","SOLUSD",1756529393737,0.68000001,206.0,205.99,47.16528659]
["bitfinex","SOLUSD",1756529399472,0.68000001,206.0,205.99,47.14528659]
["bitfinex","SOLUSD",1756529402759,1e-08,206.0,205.99,47.14528659]
["bitfinex","SOLUSD",1756529403163,0.71000001,206.0,205.99,47.14528659]
["bitfinex","SOLUSD",1756529403357,0.71000001,206.0,205.99,47.17528659]
["bitfinex","SOLUSD",1756529403552,0.71000001,206.0,205.99,4.620682]
["bitfinex","SOLUSD",1756529403553,9.89136265,206.0,205.99,4.620682]
["bitfinex","SOLUSD",1756529403762,9.89136265,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756529403959,9.89136265,206.0,205.99,20.87]
["bitfinex","SOLUSD",1756529406665,9.89136265,206.0,205.99,0.03]
["bitfinex","SOLUSD",1756529406974,14.74573158,206.0,205.96,37.73]
["bitfinex","SOLUSD",1756529407186,30.59068132,205.97,205.96,37.73]
["bitfinex","SOLUSD",1756529407345,31.30068132,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756529411377,36.1557573,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756529418355,36.1557573,205.97,205.94,0.03]
["bitfinex","SOLUSD",1756529418576,30.59068132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756529419087,31.30068132,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756529421874,36.29839035,205.95,205.91,0.03]
["bitfinex","SOLUSD",1756529422071,9.18136264,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529422465,5.30068132,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529422674,4.59068132,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756529423066,4.59068132,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529424190,4.59068132,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756529424364,4.59068132,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529425683,5.30068132,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529426774,4.59068132,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529427684,14.74761749,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529428586,14.88977906,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756529428761,14.88977906,205.92,205.88,37.73]
["bitfinex","SOLUSD",1756529428762,4.85688027,205.9,205.88,37.73]
["bitfinex","SOLUSD",1756529428964,31.44284289,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756529429467,31.44284289,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756529429672,30.59068132,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756529430191,31.30068132,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756529431790,36.30004125,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756529431992,26.0,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756529432176,30.73284289,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756529432376,5.38284289,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756529433700,10.24098513,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756529434099,26.14216157,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756529434295,0.14216157,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756529434495,9.97352421,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756529435489,14.8326107,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756529437491,26.0,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756529437690,4.59068132,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529437993,5.38284289,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529439877,10.2431102,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756529440286,26.0,205.72,205.64,44.53132851]
["bitfinex","SOLUSD",1756529440485,4.59068132,205.67,205.64,37.72]
["bitfinex","SOLUSD",1756529440690,4.59068132,205.66,205.64,37.72]
["bitfinex","SOLUSD",1756529440886,4.59068132,205.67,205.64,42.58277931]
["bitfinex","SOLUSD",1756529441279,4.59068132,205.69,205.64,47.17346063]
["bitfinex","SOLUSD",1756529442504,4.59068132,205.69,205.65,0.65]
["bitfinex","SOLUSD",1756529443001,157.6,205.71,205.65,0.65]
["bitfinex","SOLUSD",1756529443206,4.59068132,205.69,205.65,0.65]
["bitfinex","SOLUSD",1756529444190,4.59068132,205.68,205.65,0.65]
["bitfinex","SOLUSD",1756529444393,4.59068132,205.67,205.65,0.65]
["bitfinex","SOLUSD",1756529445393,4.59068132,205.69,205.65,0.65]
["bitfinex","SOLUSD",1756529445977,4.59068132,205.69,205.65,5.5124753]
["bitfinex","SOLUSD",1756529446180,4.59068132,205.69,205.66,0.65]
["bitfinex","SOLUSD",1756529446392,4.59068132,205.69,205.67,0.65]
["bitfinex","SOLUSD",1756529446898,4.59068132,205.7,205.65,4.8624753]
["bitfinex","SOLUSD",1756529447096,4.59068132,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756529447298,4.59068132,205.7,205.65,4.8624753]
["bitfinex","SOLUSD",1756529447598,4.59068132,205.7,205.66,0.65]
["bitfinex","SOLUSD",1756529447812,4.59068132,205.7,205.67,0.65]
["bitfinex","SOLUSD",1756529450191,132.25,205.71,205.67,0.65]
["bitfinex","SOLUSD",1756529450393,136.19068132,205.7,205.67,0.65]
["bitfinex","SOLUSD",1756529451109,136.19068132,205.7,205.67,5.51214223]
["bitfinex","SOLUSD",1756529451278,131.6,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756529451605,131.6,205.7,205.67,9.45282355]
["bitfinex","SOLUSD",1756529451785,131.6,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756529452182,136.19068132,205.7,205.67,4.86214223]
["bitfinex","SOLUSD",1756529452407,136.84068132,205.7,205.66,4.86238048]
["bitfinex","SOLUSD",1756529452579,136.19068132,205.7,205.67,0.65]
["bitfinex","SOLUSD",1756529453006,136.19068132,205.7,205.67,5.512011]
["bitfinex","SOLUSD",1756529453907,4.59068132,205.68,205.67,4.862011]
["bitfinex","SOLUSD",1756529454114,5.24068132,205.68,205.61,0.65]
["bitfinex","SOLUSD",1756529454405,4.59068132,205.64,205.61,0.65]
["bitfinex","SOLUSD",1756529454605,4.59068132,205.65,205.61,0.65]
["bitfinex","SOLUSD",1756529454781,5.24068132,205.65,205.61,0.65]
["bitfinex","SOLUSD",1756529455412,5.24068132,205.65,205.61,5.51341785]
["bitfinex","SOLUSD",1756529456188,5.20701052,205.65,205.61,5.51341785]
["bitfinex","SOLUSD",1756529457794,4.59068132,205.64,205.61,5.51341785]
["bitfinex","SOLUSD",1756529458283,4.59068132,205.64,205.61,4.86341785]
["bitfinex","SOLUSD",1756529458798,4.59068132,205.64,205.61,4.89341785]
["bitfinex","SOLUSD",1756529461413,4.59068132,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756529462319,5.29068132,205.63,205.61,0.03]
["bitfinex","SOLUSD",1756529462711,131.6,205.66,205.61,0.03]
["bitfinex","SOLUSD",1756529462712,5.29068132,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756529466298,5.43284289,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756529468305,5.43284289,205.62,205.56,5.12472702]
["bitfinex","SOLUSD",1756529468630,4.59068132,205.59,205.56,5.12472702]
["bitfinex","SOLUSD",1756529469310,5.29068132,205.59,205.56,4.45472702]
["bitfinex","SOLUSD",1756529469501,4.59068132,205.58,205.56,4.45472702]
["bitfinex","SOLUSD",1756529469812,4.59068132,205.57,205.55,37.74]
["bitfinex","SOLUSD",1756529470635,4.59068132,205.57,205.55,43.27496101]
["bitfinex","SOLUSD",1756529471440,4.59068132,205.57,205.55,42.77496101]
["bitfinex","SOLUSD",1756529471736,0.7,205.59,205.55,42.77496101]
["bitfinex","SOLUSD",1756529471937,4.59068132,205.58,205.55,42.77496101]
["bitfinex","SOLUSD",1756529472312,136.19068132,205.63,205.57,4.59068132]
["bitfinex","SOLUSD",1756529472514,4.59068132,205.62,205.58,0.67]
["bitfinex","SOLUSD",1756529472739,4.59068132,205.61,205.58,0.67]
["bitfinex","SOLUSD",1756529473510,4.59068132,205.61,205.58,5.53410353]
["bitfinex","SOLUSD",1756529474128,4.59068132,205.61,205.58,4.86410353]
["bitfinex","SOLUSD",1756529474340,5.29068132,205.61,205.58,4.86410353]
["bitfinex","SOLUSD",1756529474634,5.29068132,205.61,205.56,4.59068132]
["bitfinex","SOLUSD",1756529474635,5.29068132,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756529474937,4.59068132,205.59,205.57,37.74]
["bitfinex","SOLUSD",1756529475125,5.29068132,205.59,205.57,37.74]
["bitfinex","SOLUSD",1756529476333,0.7,205.59,205.57,37.74]
["bitfinex","SOLUSD",1756529476823,5.29068132,205.59,205.57,37.74]
["bitfinex","SOLUSD",1756529479641,0.7,205.58,205.57,37.74]
["bitfinex","SOLUSD",1756529480230,5.29068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529480431,157.6,205.63,205.56,0.03]
["bitfinex","SOLUSD",1756529480432,5.29068132,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529480928,4.59068132,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529481146,4.59068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529481546,5.29068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529481718,4.59068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529482120,4.59068132,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756529482438,26.7,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756529482439,26.0,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756529482629,0.7,205.62,205.56,4.62068132]
["bitfinex","SOLUSD",1756529482945,5.29068132,205.61,205.56,4.62068132]
["bitfinex","SOLUSD",1756529483152,0.7,205.6,205.56,4.62068132]
["bitfinex","SOLUSD",1756529483642,0.7,205.6,205.56,5.22068132]
["bitfinex","SOLUSD",1756529484846,0.7,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1756529485146,0.7,205.6,205.58,37.74]
["bitfinex","SOLUSD",1756529485521,4.59068132,205.62,205.58,38.34]
["bitfinex","SOLUSD",1756529485724,136.19068132,205.63,205.58,42.33068132]
["bitfinex","SOLUSD",1756529485949,136.89068132,205.63,205.58,42.93068132]
["bitfinex","SOLUSD",1756529486151,4.59068132,205.62,205.58,38.34]
["bitfinex","SOLUSD",1756529486423,5.29068132,205.62,205.58,38.34]
["bitfinex","SOLUSD",1756529486925,5.29068132,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756529487334,4.59068132,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756529487541,136.19068132,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756529487844,136.89068132,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756529488324,4.59068132,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756529488932,5.29068132,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756529489932,5.29068132,205.61,205.57,4.86431666]
["bitfinex","SOLUSD",1756529490139,131.6,205.63,205.6,37.74]
["bitfinex","SOLUSD",1756529490343,4.59068132,205.61,205.6,37.74]
["bitfinex","SOLUSD",1756529490542,5.29068132,205.61,205.6,37.74]
["bitfinex","SOLUSD",1756529491149,5.29068132,205.61,205.57,4.86431666]
["bitfinex","SOLUSD",1756529491331,5.29068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529491537,5.29068132,205.61,205.57,4.86431666]
["bitfinex","SOLUSD",1756529491739,5.29068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529491948,0.7,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529492151,5.29068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529492446,4.59068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529492826,5.26068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529495136,5.26068132,205.61,205.58,42.60417745]
["bitfinex","SOLUSD",1756529495747,5.32068132,205.61,205.58,42.60417745]
["bitfinex","SOLUSD",1756529496458,0.67,205.6,205.59,37.74]
["bitfinex","SOLUSD",1756529497145,5.26068132,205.6,205.58,37.74]
["bitfinex","SOLUSD",1756529497334,4.65068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529497537,5.32068132,205.61,205.58,37.74]
["bitfinex","SOLUSD",1756529498542,0.06,205.61,205.58,43.20428049]
["bitfinex","SOLUSD",1756529499749,0.06,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529499937,0.73,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529501758,0.06,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529503247,0.73,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529504340,0.06,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529505154,0.06,205.61,205.58,43.20428049]
["bitfinex","SOLUSD",1756529505573,0.06,205.61,205.58,42.60428049]
["bitfinex","SOLUSD",1756529505735,0.73,205.61,205.58,4.86428049]
["bitfinex","SOLUSD",1756529505935,0.73,205.61,205.59,37.74]
["bitfinex","SOLUSD",1756529506940,0.06,205.61,205.59,42.6039363]
["bitfinex","SOLUSD",1756529507140,0.73,205.61,205.59,42.6039363]
["bitfinex","SOLUSD",1756529507651,31.26068132,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756529507964,4.59068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529508349,0.67,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529508658,5.26068132,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529513569,0.67,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529514064,5.26068132,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529514262,131.6,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756529514451,136.19068132,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756529514775,136.86068132,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756529515669,0.67,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529516364,4.59068132,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756529516549,5.26068132,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529517641,5.40284289,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529518451,10.26736592,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529522469,61.60295993,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529522652,66.81347402,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756529524581,39.59559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756529524872,59.32528379,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756529525072,60.03528379,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756529525278,56.7784369,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756529526758,13.73775558,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756529527072,181.7746192,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756529527297,61.36911822,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756529527574,64.61991073,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756529527776,66.57098773,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756529528275,26.0,205.48,205.43,0.1]
["bitfinex","SOLUSD",1756529528457,4.59068132,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529533875,5.30068132,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529534576,0.71,205.46,205.43,0.1]
["bitfinex","SOLUSD",1756529534803,4.59068132,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529535366,5.30068132,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529540667,0.71,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529540871,5.30068132,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529545566,10.31044413,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529546176,0.71,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529546489,5.44284289,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529546878,19.0384369,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529547078,23.9083989,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529547477,28.77600014,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529548290,66.51600014,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529548578,66.51613214,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529549690,61.64603814,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529549889,63.59778114,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756529551287,26.0,205.39,205.35,0.6]
["bitfinex","SOLUSD",1756529551485,131.5,205.38,205.34,5.19068132]
["bitfinex","SOLUSD",1756529551688,131.5,205.38,205.34,4.59068132]
["bitfinex","SOLUSD",1756529551889,131.5,205.38,205.35,0.6]
["bitfinex","SOLUSD",1756529552581,0.7,205.37,205.32,0.6]
["bitfinex","SOLUSD",1756529552913,131.5,205.38,205.34,4.59068132]
["bitfinex","SOLUSD",1756529553090,131.5,205.38,205.29,4.870439]
["bitfinex","SOLUSD",1756529553091,131.5,205.46,205.37,4.59068132]
["bitfinex","SOLUSD",1756529553278,19.23018332,205.43,205.38,5.19068132]
["bitfinex","SOLUSD",1756529553475,4.59068132,205.44,205.39,5.19068132]
["bitfinex","SOLUSD",1756529553698,4.59068132,205.44,205.4,0.6]
["bitfinex","SOLUSD",1756529553886,4.59068132,205.44,205.39,4.59068132]
["bitfinex","SOLUSD",1756529553887,26.0,205.41,205.39,4.59068132]
["bitfinex","SOLUSD",1756529554082,26.0,205.41,205.39,5.19068132]
["bitfinex","SOLUSD",1756529554501,26.0,205.41,205.35,4.86951744]
["bitfinex","SOLUSD",1756529554709,26.0,205.41,205.38,4.59068132]
["bitfinex","SOLUSD",1756529554915,26.0,205.41,205.38,5.19068132]
["bitfinex","SOLUSD",1756529555084,26.0,205.41,205.36,0.6]
["bitfinex","SOLUSD",1756529555283,26.0,205.41,205.37,4.59068132]
["bitfinex","SOLUSD",1756529555485,26.0,205.41,205.37,5.19068132]
["bitfinex","SOLUSD",1756529556415,26.7,205.41,205.37,5.19068132]
["bitfinex","SOLUSD",1756529557800,26.0,205.41,205.38,0.6]
["bitfinex","SOLUSD",1756529557998,26.0,205.42,205.39,5.19068132]
["bitfinex","SOLUSD",1756529558200,26.0,205.41,205.39,5.19068132]
["bitfinex","SOLUSD",1756529558721,26.0,205.42,205.39,4.59068132]
["bitfinex","SOLUSD",1756529558912,26.0,205.41,205.39,4.59068132]
["bitfinex","SOLUSD",1756529559495,0.7,205.41,205.38,4.59068132]
["bitfinex","SOLUSD",1756529559694,0.7,205.41,205.37,5.19068132]
["bitfinex","SOLUSD",1756529559890,4.59068132,205.42,205.34,5.190681]
["bitfinex","SOLUSD",1756529559891,31.29068132,205.4,205.34,5.190681]
["bitfinex","SOLUSD",1756529560194,136.79068132,205.39,205.34,4.59068132]
["bitfinex","SOLUSD",1756529560384,136.09068132,205.39,205.34,4.59068132]
["bitfinex","SOLUSD",1756529560590,0.7,205.38,205.33,0.6]
["bitfinex","SOLUSD",1756529560807,4.59068132,205.38,205.3,5.190681]
["bitfinex","SOLUSD",1756529561006,0.7,205.37,205.33,4.59068132]
["bitfinex","SOLUSD",1756529561911,0.7,205.36,205.32,4.59068132]
["bitfinex","SOLUSD",1756529562319,0.7,205.36,205.3,4.8708412]
["bitfinex","SOLUSD",1756529562320,0.7,205.35,205.3,4.8708412]
["bitfinex","SOLUSD",1756529562514,131.5,205.34,205.32,4.59068132]
["bitfinex","SOLUSD",1756529562812,131.5,205.34,205.33,5.19068132]
["bitfinex","SOLUSD",1756529563390,131.5,205.34,205.33,0.6]
["bitfinex","SOLUSD",1756529563590,131.5,205.34,205.32,4.59068132]
["bitfinex","SOLUSD",1756529563804,131.5,205.34,205.32,5.19068132]
["bitfinex","SOLUSD",1756529564012,131.5,205.34,205.33,4.59068132]
["bitfinex","SOLUSD",1756529565014,131.5,205.34,205.29,52.999502]
["bitfinex","SOLUSD",1756529565221,131.5,205.34,205.32,4.59068132]
["bitfinex","SOLUSD",1756529567395,132.2,205.34,205.31,4.87066638]
["bitfinex","SOLUSD",1756529567592,5.29068132,205.33,205.28,4.59068132]
["bitfinex","SOLUSD",1756529567799,0.7,205.32,205.29,4.59068132]
["bitfinex","SOLUSD",1756529567998,136.09068132,205.34,205.27,38.36]
["bitfinex","SOLUSD",1756529568197,131.5,205.33,205.27,0.6]
["bitfinex","SOLUSD",1756529568499,132.2,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529568820,136.79068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529569005,0.7,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756529569209,4.59068132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756529569593,5.29068132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756529569794,0.7,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756529570318,136.79068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529570911,136.09068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529571224,5.29068132,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756529571604,136.09068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529571805,136.79068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529572204,136.09068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529572404,0.7,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756529572904,4.59068132,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756529573121,0.7,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756529573504,4.59068132,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756529573706,132.2,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529574516,136.79068132,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756529574840,0.7,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756529576523,0.7,205.32,205.29,41.70107408]
["bitfinex","SOLUSD",1756529576726,0.7,205.31,205.27,4.87141145]
["bitfinex","SOLUSD",1756529576897,4.59068132,205.32,205.27,4.87141145]
["bitfinex","SOLUSD",1756529577101,4.59068132,205.32,205.28,37.78]
["bitfinex","SOLUSD",1756529577510,0.7,205.31,205.28,37.78]
["bitfinex","SOLUSD",1756529577718,0.7,205.31,205.28,42.65131648]
["bitfinex","SOLUSD",1756529578111,0.7,205.31,205.28,4.87131648]
["bitfinex","SOLUSD",1756529578324,0.7,205.3,205.29,37.78]
["bitfinex","SOLUSD",1756529578910,0.7,205.3,205.26,9.46234745]
["bitfinex","SOLUSD",1756529579216,0.7,205.3,205.29,37.78]
["bitfinex","SOLUSD",1756529579410,5.29068132,205.32,205.29,37.78]
["bitfinex","SOLUSD",1756529579618,0.7,205.31,205.29,37.78]
["bitfinex","SOLUSD",1756529579814,0.7,205.3,205.29,37.78]
["bitfinex","SOLUSD",1756529580322,0.7,205.3,205.26,4.59068132]
["bitfinex","SOLUSD",1756529580527,0.7,205.3,205.27,37.76]
["bitfinex","SOLUSD",1756529580709,5.29068132,205.32,205.27,42.63143757]
["bitfinex","SOLUSD",1756529580910,131.5,205.33,205.29,4.59068132]
["bitfinex","SOLUSD",1756529581111,132.19,205.33,205.29,4.59068132]
["bitfinex","SOLUSD",1756529581317,136.78068132,205.33,205.28,5.19068132]
["bitfinex","SOLUSD",1756529581841,4.59068132,205.32,205.28,0.6]
["bitfinex","SOLUSD",1756529582540,4.59068132,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756529583441,5.28068132,205.32,205.3,37.76]
["bitfinex","SOLUSD",1756529583644,5.28068132,205.31,205.24,15.24236]
["bitfinex","SOLUSD",1756529583836,5.28068132,205.31,205.25,47.2227885]
["bitfinex","SOLUSD",1756529584035,0.69,205.31,205.26,5.19068132]
["bitfinex","SOLUSD",1756529584841,136.09068132,205.33,205.27,5.19068132]
["bitfinex","SOLUSD",1756529585032,136.09068132,205.33,205.3,4.59068132]
["bitfinex","SOLUSD",1756529585033,131.5,205.33,205.3,4.59068132]
["bitfinex","SOLUSD",1756529585238,131.5,205.33,205.31,37.78]
["bitfinex","SOLUSD",1756529585440,4.59068132,205.32,205.27,5.19068132]
["bitfinex","SOLUSD",1756529585622,4.59068132,205.32,205.31,37.78]
["bitfinex","SOLUSD",1756529585948,136.78068132,205.33,205.31,37.78]
["bitfinex","SOLUSD",1756529586256,136.78068132,205.33,205.32,37.8]
["bitfinex","SOLUSD",1756529586628,136.09068132,205.33,205.32,37.8]
["bitfinex","SOLUSD",1756529586850,131.5,205.33,205.32,37.8]
["bitfinex","SOLUSD",1756529587021,131.5,205.33,205.32,37.78]
["bitfinex","SOLUSD",1756529587656,131.5,205.33,205.32,0.6]
["bitfinex","SOLUSD",1756529587829,131.5,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756529588032,131.5,205.33,205.32,37.78]
["bitfinex","SOLUSD",1756529588865,131.5,205.33,205.3,0.6]
["bitfinex","SOLUSD",1756529589228,131.5,205.33,205.31,37.78]
["bitfinex","SOLUSD",1756529589458,131.5,205.33,205.31,42.65068134]
["bitfinex","SOLUSD",1756529590339,131.5,205.33,205.32,37.78]
["bitfinex","SOLUSD",1756529591042,136.78068132,205.33,205.25,0.6]
["bitfinex","SOLUSD",1756529591236,132.19,205.33,205.27,14.639503]
["bitfinex","SOLUSD",1756529591451,136.09068132,205.33,205.28,4.59068132]
["bitfinex","SOLUSD",1756529591649,136.09068132,205.33,205.29,0.6]
["bitfinex","SOLUSD",1756529591827,136.09068132,205.33,205.3,37.84]
["bitfinex","SOLUSD",1756529592531,136.09068132,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756529593246,131.5,205.33,205.32,37.86]
["bitfinex","SOLUSD",1756529593658,131.5,205.33,205.31,5.47068335]
["bitfinex","SOLUSD",1756529593864,131.5,205.33,205.32,37.88]
["bitfinex","SOLUSD",1756529594458,131.5,205.33,205.32,42.75044613]
["bitfinex","SOLUSD",1756529595645,131.5,205.33,205.32,43.35044613]
["bitfinex","SOLUSD",1756529595844,4.59068132,205.35,205.32,43.35044613]
["bitfinex","SOLUSD",1756529596025,4.59068132,205.35,205.32,42.75044613]
["bitfinex","SOLUSD",1756529596236,5.28068132,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756529596436,5.28068132,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1756529596645,0.69,205.32,205.29,37.86]
["bitfinex","SOLUSD",1756529596840,4.59068132,205.32,205.29,37.86]
["bitfinex","SOLUSD",1756529597439,4.59068132,205.32,205.29,38.46]
["bitfinex","SOLUSD",1756529597765,4.59068132,205.33,205.29,0.6]
["bitfinex","SOLUSD",1756529598055,4.59068132,205.33,205.3,37.86]
["bitfinex","SOLUSD",1756529598349,4.59068132,205.33,205.3,42.7309206]
["bitfinex","SOLUSD",1756529598557,4.59068132,205.35,205.31,0.6]
["bitfinex","SOLUSD",1756529598859,4.59068132,205.35,205.3,47.32160192]
["bitfinex","SOLUSD",1756529599049,4.59068132,205.35,205.31,0.6]
["bitfinex","SOLUSD",1756529599248,5.28068132,205.35,205.3,47.32160192]
["bitfinex","SOLUSD",1756529599548,5.28068132,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756529602763,5.28068132,205.35,205.33,37.84]
["bitfinex","SOLUSD",1756529603636,5.28068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529603839,4.59068132,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756529604038,4.59068132,205.32,205.26,4.87186982]
["bitfinex","SOLUSD",1756529604238,0.69,205.34,205.26,4.87186982]
["bitfinex","SOLUSD",1756529604239,4.59068132,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756529604476,5.28068132,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756529604638,5.28068132,205.28,205.24,0.03]
["bitfinex","SOLUSD",1756529604857,5.28068132,205.28,205.25,37.86]
["bitfinex","SOLUSD",1756529605142,0.69,205.28,205.25,37.86]
["bitfinex","SOLUSD",1756529605739,4.59068132,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756529606048,0.69,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756529606254,5.28068132,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756529606565,0.69,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756529606943,5.28068132,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756529607146,5.28068132,205.28,205.25,4.87208457]
["bitfinex","SOLUSD",1756529607350,0.69,205.27,205.26,37.84]
["bitfinex","SOLUSD",1756529608760,5.28068132,205.29,205.26,42.71185058]
["bitfinex","SOLUSD",1756529609462,0.69,205.28,205.26,42.71185058]
["bitfinex","SOLUSD",1756529610752,0.69,205.3,205.26,42.71185058]
["bitfinex","SOLUSD",1756529610953,5.26068132,205.29,205.26,42.71185058]
["bitfinex","SOLUSD",1756529613050,4.59068132,205.29,205.26,42.71185058]
["bitfinex","SOLUSD",1756529613252,5.26068132,205.29,205.27,37.82]
["bitfinex","SOLUSD",1756529613774,4.59068132,205.31,205.27,37.82]
["bitfinex","SOLUSD",1756529613969,5.26068132,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756529614159,0.67,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756529614971,5.26068132,205.29,205.24,0.03]
["bitfinex","SOLUSD",1756529615145,5.26068132,205.29,205.25,42.6720941]
["bitfinex","SOLUSD",1756529615345,131.5,205.33,205.27,4.59068132]
["bitfinex","SOLUSD",1756529615346,0.67,205.32,205.27,4.59068132]
["bitfinex","SOLUSD",1756529615546,131.5,205.33,205.29,4.59068132]
["bitfinex","SOLUSD",1756529615776,0.67,205.32,205.3,37.78]
["bitfinex","SOLUSD",1756529615977,136.09068132,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756529616186,0.67,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756529616547,0.73,205.35,205.31,9.46136467]
["bitfinex","SOLUSD",1756529616846,0.06,205.35,205.32,4.59068132]
["bitfinex","SOLUSD",1756529617070,0.06,205.35,205.34,4.59068132]
["bitfinex","SOLUSD",1756529617475,0.06,205.35,205.33,37.82]
["bitfinex","SOLUSD",1756529617784,0.06,205.35,205.33,45.01603332]
["bitfinex","SOLUSD",1756529617950,0.06,205.35,205.34,10.06065307]
["bitfinex","SOLUSD",1756529618377,0.06,205.35,205.34,24.09729907]
["bitfinex","SOLUSD",1756529618683,0.73,205.35,205.34,42.70997175]
["bitfinex","SOLUSD",1756529618862,0.73,205.35,205.34,44.66152375]
["bitfinex","SOLUSD",1756529619177,0.73,205.35,205.34,44.68152375]
["bitfinex","SOLUSD",1756529619376,0.73,205.35,205.34,6.82152375]
["bitfinex","SOLUSD",1756529619593,0.06,205.35,205.34,44.68152375]
["bitfinex","SOLUSD",1756529619777,0.06,205.35,205.34,49.27220507]
["bitfinex","SOLUSD",1756529619950,0.06,205.35,205.34,44.68152375]
["bitfinex","SOLUSD",1756529620151,0.73,205.35,205.34,42.72997175]
["bitfinex","SOLUSD",1756529621180,0.06,205.35,205.34,42.72997175]
["bitfinex","SOLUSD",1756529622164,0.73,205.35,205.34,37.86]
["bitfinex","SOLUSD",1756529623151,0.73,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756529623352,5.32068132,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756529624370,0.73,205.35,205.34,37.84]
["bitfinex","SOLUSD",1756529625284,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529625485,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529628375,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529628582,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529628882,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529629182,0.06,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529629683,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529630670,0.06,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529631570,0.06,205.35,205.34,42.68997175]
["bitfinex","SOLUSD",1756529632970,0.06,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529633279,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529633486,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529633781,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529633982,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529634486,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529634682,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529635071,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529635273,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529636391,4.65068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529636690,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529636881,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529639684,0.73,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529639909,5.32068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529640686,4.65068132,205.35,205.34,37.82]
["bitfinex","SOLUSD",1756529642390,4.65068132,205.35,205.34,42.68997175]
["bitfinex","SOLUSD",1756529642585,0.06,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756529642783,2.65068132,205.36,205.34,42.62997175]
["bitfinex","SOLUSD",1756529643083,2.65068132,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756529643293,2.95522001,205.36,205.35,37.76]
["bitfinex","SOLUSD",1756529643470,3.65522001,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1756529643788,2.95522001,205.36,205.35,37.76]
["bitfinex","SOLUSD",1756529644185,134.45522001,205.37,205.35,37.76]
["bitfinex","SOLUSD",1756529645586,131.5,205.37,205.35,42.62960264]
["bitfinex","SOLUSD",1756529646102,135.15522001,205.36,205.34,37.76]
["bitfinex","SOLUSD",1756529646268,131.5,205.36,205.35,37.76]
["bitfinex","SOLUSD",1756529646969,132.2,205.36,205.35,37.76]
["bitfinex","SOLUSD",1756529647406,136.81869735,205.36,205.35,37.76]
["bitfinex","SOLUSD",1756529648297,136.81869735,205.36,205.3,4.87077906]
["bitfinex","SOLUSD",1756529648591,0.7,205.35,205.31,37.76]
["bitfinex","SOLUSD",1756529648890,0.7,205.34,205.31,37.76]
["bitfinex","SOLUSD",1756529650196,4.61869735,205.33,205.31,37.76]
["bitfinex","SOLUSD",1756529650996,4.61869735,205.33,205.31,42.63059684]
["bitfinex","SOLUSD",1756529654492,4.61869735,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756529654798,4.61869735,205.33,205.31,37.76]
["bitfinex","SOLUSD",1756529655198,5.31869735,205.33,205.31,37.76]
["bitfinex","SOLUSD",1756529655494,4.61869735,205.32,205.31,37.76]
["bitfinex","SOLUSD",1756529656994,5.31869735,205.32,205.29,0.03]
["bitfinex","SOLUSD",1756529657289,4.61869735,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529657673,5.31869735,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529658085,5.31869735,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529658281,5.31869735,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529659195,5.31869735,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529659400,5.31869735,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529659905,5.31869735,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529660193,5.31869735,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529666704,5.31869735,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529666893,5.31869735,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529669382,3.65763116,205.3,205.29,37.79]
["bitfinex","SOLUSD",1756529669600,3.65763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529669792,0.7,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529669994,3.65763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529670193,29.65763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529674296,26.7,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529674791,29.62763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529680405,34.49855176,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529680920,29.62763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529687717,46.47123797,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529688018,61.11717297,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529688222,46.47123797,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529688406,48.42402897,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529693519,33.63587317,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529693702,48.42402897,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529694107,51.67020564,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529694315,1.952791,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529694512,2.95763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529694822,34.49855176,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529695011,46.3290764,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529695802,29.62763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529696111,28.95763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529696513,29.62763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529699330,34.49855176,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529700717,28.95763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529701111,29.67763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529701311,34.54855176,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529702332,37.80021758,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529703227,32.92929698,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529703542,32.20929698,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529703916,32.92929698,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529704535,26.72,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529704832,29.67763116,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756529705005,2.68863798,205.32,205.29,0.63]
["bitfinex","SOLUSD",1756529705006,1.952696,205.32,205.29,0.63]
["bitfinex","SOLUSD",1756529705210,1.952696,205.32,205.3,0.6]
["bitfinex","SOLUSD",1756529705849,0.06,205.35,205.31,2.95763116]
["bitfinex","SOLUSD",1756529706215,3.01763116,205.35,205.31,0.6]
["bitfinex","SOLUSD",1756529706411,0.06,205.35,205.32,0.6]
["bitfinex","SOLUSD",1756529706635,0.06,205.35,205.33,0.6]
["bitfinex","SOLUSD",1756529707019,0.06,205.35,205.34,0.6]
["bitfinex","SOLUSD",1756529707214,0.06,205.35,205.32,7.82786335]
["bitfinex","SOLUSD",1756529707428,0.06,205.35,205.33,0.6]
["bitfinex","SOLUSD",1756529708239,0.06,205.35,205.33,5.47019779]
["bitfinex","SOLUSD",1756529708532,0.06,205.35,205.34,0.6]
["bitfinex","SOLUSD",1756529708711,0.06,205.35,205.34,3.55763116]
["bitfinex","SOLUSD",1756529710311,0.06,205.35,205.34,8.42760291]
["bitfinex","SOLUSD",1756529710736,0.06,205.35,205.34,22.02319692]
["bitfinex","SOLUSD",1756529711126,0.06,205.38,205.37,39.59559401]
["bitfinex","SOLUSD",1756529711437,0.06,205.38,205.37,80.29322517]
["bitfinex","SOLUSD",1756529711640,0.06,205.38,205.37,80.89322517]
["bitfinex","SOLUSD",1756529712335,0.06,205.38,205.37,85.76248552]
["bitfinex","SOLUSD",1756529712732,0.06,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1756529712938,0.06,205.43,205.42,2.95763116]
["bitfinex","SOLUSD",1756529713145,0.06,205.43,205.42,40.69763116]
["bitfinex","SOLUSD",1756529713327,0.06,205.43,205.39,0.6]
["bitfinex","SOLUSD",1756529713328,0.06,205.43,205.41,37.74]
["bitfinex","SOLUSD",1756529713639,0.06,205.43,205.42,2.957631]
["bitfinex","SOLUSD",1756529715437,0.06,205.43,205.41,42.60808631]
["bitfinex","SOLUSD",1756529715621,0.06,205.43,205.41,47.94212931]
["bitfinex","SOLUSD",1756529715827,0.06,205.43,205.41,48.54212931]
["bitfinex","SOLUSD",1756529716444,0.06,205.43,205.41,47.94212931]
["bitfinex","SOLUSD",1756529716645,5.33404373,205.42,205.35,0.6]
["bitfinex","SOLUSD",1756529716940,4.61404373,205.39,205.37,1.951267]
["bitfinex","SOLUSD",1756529718630,4.61404373,205.39,205.36,42.58949156]
["bitfinex","SOLUSD",1756529719429,4.61404373,205.39,205.36,47.20353556]
["bitfinex","SOLUSD",1756529719830,0.72,205.42,205.36,42.58949156]
["bitfinex","SOLUSD",1756529720053,4.61404373,205.4,205.36,42.58949156]
["bitfinex","SOLUSD",1756529720235,5.33404373,205.4,205.36,42.58949156]
["bitfinex","SOLUSD",1756529720840,5.33404373,205.4,205.32,37.72]
["bitfinex","SOLUSD",1756529720841,4.61404373,205.37,205.32,37.72]
["bitfinex","SOLUSD",1756529721032,4.61404373,205.35,205.32,37.72]
["bitfinex","SOLUSD",1756529721346,5.33404373,205.35,205.32,37.72]
["bitfinex","SOLUSD",1756529721727,5.33404373,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756529721923,0.72,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1756529722129,4.61404373,205.37,205.33,5.47020893]
["bitfinex","SOLUSD",1756529722456,4.61404373,205.37,205.34,0.6]
["bitfinex","SOLUSD",1756529722647,0.72,205.4,205.33,9.48425266]
["bitfinex","SOLUSD",1756529722836,5.33404373,205.4,205.35,0.6]
["bitfinex","SOLUSD",1756529723030,4.61404373,205.39,205.36,38.32]
["bitfinex","SOLUSD",1756529723226,4.61404373,205.37,205.36,37.72]
["bitfinex","SOLUSD",1756529723425,5.33404373,205.37,205.36,37.72]
["bitfinex","SOLUSD",1756529725857,4.61404373,205.37,205.36,37.72]
["bitfinex","SOLUSD",1756529726945,0.72,205.39,205.36,37.72]
["bitfinex","SOLUSD",1756529727254,4.61404373,205.38,205.36,37.72]
["bitfinex","SOLUSD",1756529727553,5.33404373,205.38,205.36,37.72]
["bitfinex","SOLUSD",1756529727737,4.61404373,205.37,205.36,37.72]
["bitfinex","SOLUSD",1756529728543,0.72,205.38,205.36,42.58948319]
["bitfinex","SOLUSD",1756529728742,4.61404373,205.37,205.36,42.58948319]
["bitfinex","SOLUSD",1756529728942,131.6,205.41,205.36,42.58948319]
["bitfinex","SOLUSD",1756529728943,4.61404373,205.39,205.36,42.58948319]
["bitfinex","SOLUSD",1756529729160,4.61404373,205.38,205.36,42.58948319]
["bitfinex","SOLUSD",1756529729658,4.61404373,205.37,205.36,37.72]
["bitfinex","SOLUSD",1756529731558,4.61404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529732655,5.31404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529733742,4.61404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529734736,4.61404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529734946,4.61404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529735849,5.31404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529737265,4.61404373,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756529737656,5.31404373,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756529738048,5.31404373,205.39,205.36,4.89949746]
["bitfinex","SOLUSD",1756529738560,4.61404373,205.39,205.36,4.89949746]
["bitfinex","SOLUSD",1756529738771,5.31404373,205.39,205.36,4.89949746]
["bitfinex","SOLUSD",1756529739268,5.31404373,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756529739640,0.7,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756529741670,157.6,205.41,205.36,37.75]
["bitfinex","SOLUSD",1756529741882,4.61404373,205.38,205.36,37.75]
["bitfinex","SOLUSD",1756529742376,132.3,205.41,205.37,5.21404373]
["bitfinex","SOLUSD",1756529742763,131.6,205.41,205.37,5.21404373]
["bitfinex","SOLUSD",1756529743272,4.61404373,205.38,205.36,37.75]
["bitfinex","SOLUSD",1756529743461,0.7,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529743665,4.61404373,205.38,205.36,37.75]
["bitfinex","SOLUSD",1756529743842,5.31404373,205.38,205.36,37.75]
["bitfinex","SOLUSD",1756529744049,4.61404373,205.38,205.36,37.75]
["bitfinex","SOLUSD",1756529744360,0.7,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529748469,0.7,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529748646,0.7,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529749052,0.7,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529749259,5.31404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529750069,4.61404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529750379,5.31404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529750762,5.31404373,205.39,205.36,37.75]
["bitfinex","SOLUSD",1756529750970,4.61404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529751150,4.61404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529751353,5.31404373,205.37,205.36,37.75]
["bitfinex","SOLUSD",1756529752074,5.31404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529755669,4.61404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529756872,0.06,205.4,205.36,0.03]
["bitfinex","SOLUSD",1756529757076,4.61404373,205.38,205.37,37.72]
["bitfinex","SOLUSD",1756529757287,5.31404373,205.38,205.37,37.72]
["bitfinex","SOLUSD",1756529759775,5.31404373,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756529760082,4.61404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529760479,5.31404373,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529761070,10.32546565,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529761469,13.58124687,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529764281,10.32546565,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529764482,13.58008969,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529770399,10.32546565,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529775404,8.66832052,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756529776520,26.14216157,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756529776807,66.81906017,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756529777014,2.9568986,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529777184,3.09906017,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529777385,3.80906017,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529777991,8.6795063,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529779294,10.34428734,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529780412,30.62167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529781311,31.33167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529782504,36.20212577,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529783394,36.34428734,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529786321,30.76384121,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529786526,31.47384121,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529787133,36.34428734,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529787908,31.47384121,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529789939,36.34428734,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529790299,30.62167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529791422,31.31167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529793000,30.62167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529795122,26.69,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529795328,31.31167964,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529795533,36.18212577,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529795709,36.32428734,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529798113,31.45384121,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529798929,30.76384121,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756529799529,30.76384121,205.32,205.22,4.62167964]
["bitfinex","SOLUSD",1756529799530,26.0,205.3,205.21,4.62167964]
["bitfinex","SOLUSD",1756529799828,4.62167964,205.26,205.21,4.62167964]
["bitfinex","SOLUSD",1756529800523,4.62167964,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1756529800707,7.55892683,205.35,205.24,4.87234457]
["bitfinex","SOLUSD",1756529800907,4.62167964,205.32,205.26,4.62167964]
["bitfinex","SOLUSD",1756529801228,4.62167964,205.3,205.25,13.59559401]
["bitfinex","SOLUSD",1756529801531,2.95709804,205.3,205.25,13.59559401]
["bitfinex","SOLUSD",1756529801711,2.95709804,205.3,205.25,27.72950001]
["bitfinex","SOLUSD",1756529802112,2.95709804,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756529802511,2.95709804,205.3,205.26,19.51280082]
["bitfinex","SOLUSD",1756529803226,26.0,205.35,205.26,20.00864241]
["bitfinex","SOLUSD",1756529803425,2.95709804,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756529803637,2.95709804,205.29,205.27,14.640931]
["bitfinex","SOLUSD",1756529803808,2.95709804,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756529804134,2.95709804,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756529804815,26.0,205.35,205.27,2.95709804]
["bitfinex","SOLUSD",1756529805014,2.95709804,205.33,205.27,2.95709804]
["bitfinex","SOLUSD",1756529805434,3.01709804,205.33,205.27,17.59802904]
["bitfinex","SOLUSD",1756529806635,3.01709804,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1756529806829,3.01709804,205.33,205.28,7.8284932]
["bitfinex","SOLUSD",1756529807335,2.95709804,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756529807709,2.95709804,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756529808523,2.95709804,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756529810124,3.64709804,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756529810319,3.64709804,205.3,205.26,37.72]
["bitfinex","SOLUSD",1756529810712,2.95709804,205.3,205.26,37.72]
["bitfinex","SOLUSD",1756529811313,2.95709804,205.27,205.25,4.899774]
["bitfinex","SOLUSD",1756529811729,2.95709804,205.28,205.25,4.899774]
["bitfinex","SOLUSD",1756529811932,2.95709804,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756529813634,3.64709804,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756529817026,2.95709804,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756529817222,3.64709804,205.3,205.25,2.98709804]
["bitfinex","SOLUSD",1756529817545,2.95709804,205.32,205.27,2.95709804]
["bitfinex","SOLUSD",1756529817737,0.69,205.31,205.26,10.78654104]
["bitfinex","SOLUSD",1756529817943,0.69,205.31,205.27,37.7]
["bitfinex","SOLUSD",1756529818247,0.69,205.31,205.27,52.341646]
["bitfinex","SOLUSD",1756529818639,2.95709804,205.32,205.27,52.341646]
["bitfinex","SOLUSD",1756529818824,3.64709804,205.32,205.27,52.341646]
["bitfinex","SOLUSD",1756529819026,2.95709804,205.32,205.27,55.29874404]
["bitfinex","SOLUSD",1756529819226,2.95709804,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756529819536,4.61949575,205.32,205.28,7.82849316]
["bitfinex","SOLUSD",1756529820248,4.61949575,205.31,205.28,7.82849316]
["bitfinex","SOLUSD",1756529820447,5.30949575,205.32,205.28,7.82849316]
["bitfinex","SOLUSD",1756529821548,4.61949575,205.31,205.28,7.82849316]
["bitfinex","SOLUSD",1756529821734,26.06,205.33,205.28,7.82849316]
["bitfinex","SOLUSD",1756529821935,4.61949575,205.31,205.28,7.82849316]
["bitfinex","SOLUSD",1756529822152,0.7,205.3,205.28,7.82849316]
["bitfinex","SOLUSD",1756529822443,4.61949575,205.29,205.28,37.7]
["bitfinex","SOLUSD",1756529822650,5.31949575,205.29,205.28,37.7]
["bitfinex","SOLUSD",1756529822947,0.7,205.31,205.28,42.57136474]
["bitfinex","SOLUSD",1756529823144,5.31949575,205.31,205.28,42.57136474]
["bitfinex","SOLUSD",1756529823825,4.61949575,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756529824032,4.61949575,205.28,205.26,37.73]
["bitfinex","SOLUSD",1756529824247,5.31949575,205.28,205.26,37.73]
["bitfinex","SOLUSD",1756529825141,4.61949575,205.3,205.26,37.73]
["bitfinex","SOLUSD",1756529825337,0.7,205.29,205.26,37.73]
["bitfinex","SOLUSD",1756529825846,0.7,205.29,205.26,42.60169099]
["bitfinex","SOLUSD",1756529826438,5.31949575,205.29,205.26,42.60169099]
["bitfinex","SOLUSD",1756529827258,4.61949575,205.27,205.26,37.73]
["bitfinex","SOLUSD",1756529827578,5.31949575,205.27,205.26,37.73]
["bitfinex","SOLUSD",1756529830952,4.61949575,205.29,205.26,37.73]
["bitfinex","SOLUSD",1756529831154,5.31949575,205.29,205.26,37.73]
["bitfinex","SOLUSD",1756529831331,5.31949575,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529831531,0.7,205.27,205.26,42.60186982]
["bitfinex","SOLUSD",1756529831748,4.61949575,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529832127,5.31949575,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529832327,0.7,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529832553,5.31949575,205.29,205.26,42.60186982]
["bitfinex","SOLUSD",1756529833138,0.7,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529833742,4.61949575,205.28,205.26,42.60186982]
["bitfinex","SOLUSD",1756529834056,0.7,205.27,205.26,37.73]
["bitfinex","SOLUSD",1756529834238,5.31949575,205.27,205.26,37.73]
["bitfinex","SOLUSD",1756529835956,26.7,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529836141,5.31949575,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529839347,3.65855245,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529841358,2.95855245,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756529841573,3.65855245,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529841867,0.7,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529842069,3.65855245,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756529851659,26.0,205.25,205.2,37.7]
["bitfinex","SOLUSD",1756529851867,132.29,205.24,205.2,37.7]
["bitfinex","SOLUSD",1756529852067,2.95855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529852894,3.64855245,205.23,205.2,37.7]
["bitfinex","SOLUSD",1756529853579,0.69,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529853785,2.95855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529856253,0.69,205.23,205.2,37.7]
["bitfinex","SOLUSD",1756529856479,2.95855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529858884,3.64855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529860881,2.95855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529861781,3.64855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529862581,2.95855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529863086,2.95855245,205.22,205.2,42.5732713]
["bitfinex","SOLUSD",1756529866077,0.69,205.21,205.19,1.953078]
["bitfinex","SOLUSD",1756529866395,3.64855245,205.2,205.15,21.42862854]
["bitfinex","SOLUSD",1756529866579,3.64855245,205.2,205.18,12.186643]
["bitfinex","SOLUSD",1756529866893,3.64855245,205.2,205.19,37.7]
["bitfinex","SOLUSD",1756529869693,2.95855245,205.2,205.19,37.7]
["bitfinex","SOLUSD",1756529870287,131.6,205.24,205.19,42.57352315]
["bitfinex","SOLUSD",1756529870591,3.64855245,205.23,205.19,42.57352315]
["bitfinex","SOLUSD",1756529871094,2.95855245,205.23,205.19,42.57352315]
["bitfinex","SOLUSD",1756529871279,0.69,205.22,205.19,42.57352315]
["bitfinex","SOLUSD",1756529871481,3.64855245,205.22,205.2,37.7]
["bitfinex","SOLUSD",1756529871789,3.64855245,205.21,205.16,4.87401879]
["bitfinex","SOLUSD",1756529871997,2.95855245,205.19,205.18,37.7]
["bitfinex","SOLUSD",1756529872293,2.95855245,205.19,205.16,19.52352879]
["bitfinex","SOLUSD",1756529872294,3.64855245,205.19,205.16,19.52352879]
["bitfinex","SOLUSD",1756529872603,2.95855245,205.18,205.17,37.7]
["bitfinex","SOLUSD",1756529872795,3.64855245,205.19,205.17,37.7]
["bitfinex","SOLUSD",1756529873179,131.6,205.24,205.17,37.7]
["bitfinex","SOLUSD",1756529873388,2.95855245,205.22,205.17,37.7]
["bitfinex","SOLUSD",1756529873691,3.64855245,205.22,205.18,19.52184837]
["bitfinex","SOLUSD",1756529873897,2.95855245,205.21,205.19,37.7]
["bitfinex","SOLUSD",1756529874282,2.95855245,205.21,205.18,19.52184837]
["bitfinex","SOLUSD",1756529874283,3.64855245,205.2,205.18,14.648079]
["bitfinex","SOLUSD",1756529874590,3.64855245,205.19,205.18,14.648079]
["bitfinex","SOLUSD",1756529874792,3.64855245,205.19,205.14,42.57470791]
["bitfinex","SOLUSD",1756529874985,2.95855245,205.17,205.14,42.57470791]
["bitfinex","SOLUSD",1756529875699,3.64855245,205.17,205.14,42.57470791]
["bitfinex","SOLUSD",1756529878203,2.95855245,205.16,205.14,42.57470791]
["bitfinex","SOLUSD",1756529878908,2.95855245,205.17,205.14,42.57470791]
["bitfinex","SOLUSD",1756529879093,2.95855245,205.18,205.14,42.57470791]
["bitfinex","SOLUSD",1756529879402,2.95855245,205.18,205.14,57.22493391]
["bitfinex","SOLUSD",1756529880577,2.95855245,205.19,205.14,57.22493391]
["bitfinex","SOLUSD",1756529880776,2.95855245,205.18,205.14,57.22493391]
["bitfinex","SOLUSD",1756529880972,2.95855245,205.18,205.14,19.52493391]
["bitfinex","SOLUSD",1756529881201,2.95855245,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756529881406,2.95855245,205.18,205.17,37.7]
["bitfinex","SOLUSD",1756529883501,3.66855245,205.18,205.14,19.52492118]
["bitfinex","SOLUSD",1756529883696,0.71,205.17,205.15,37.7]
["bitfinex","SOLUSD",1756529884074,2.95855245,205.18,205.15,37.7]
["bitfinex","SOLUSD",1756529884282,3.66855245,205.18,205.15,37.7]
["bitfinex","SOLUSD",1756529884904,3.66855245,205.18,205.15,42.57443871]
["bitfinex","SOLUSD",1756529885399,2.95855245,205.19,205.15,42.57443871]
["bitfinex","SOLUSD",1756529885595,3.66855245,205.19,205.15,42.57443871]
["bitfinex","SOLUSD",1756529887891,3.66855245,205.18,205.11,18.4710267]
["bitfinex","SOLUSD",1756529888097,3.66855245,205.18,205.12,40.65855245]
["bitfinex","SOLUSD",1756529888098,0.71,205.17,205.12,40.65855245]
["bitfinex","SOLUSD",1756529888294,0.71,205.17,205.1,0.03]
["bitfinex","SOLUSD",1756529888295,2.95855245,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756529888513,28.95855245,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756529888990,33.27125445,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756529889191,42.68813469,205.11,205.01,4.87775818]
["bitfinex","SOLUSD",1756529889405,30.63246119,205.08,205.03,4.87732141]
["bitfinex","SOLUSD",1756529889607,34.23516319,205.08,205.04,4.68]
["bitfinex","SOLUSD",1756529889793,31.34246119,205.08,205.04,4.68]
["bitfinex","SOLUSD",1756529889989,36.21978219,205.08,205.04,4.68]
["bitfinex","SOLUSD",1756529890310,36.21978219,205.08,204.99,38.0]
["bitfinex","SOLUSD",1756529890605,4.63246119,205.03,204.96,18.53292101]
["bitfinex","SOLUSD",1756529890786,4.63246119,205.02,204.97,38.14]
["bitfinex","SOLUSD",1756529890988,4.63246119,205.03,204.98,0.06]
["bitfinex","SOLUSD",1756529892507,4.63246119,205.02,204.98,4.93852473]
["bitfinex","SOLUSD",1756529892703,4.63246119,205.03,204.99,38.16]
["bitfinex","SOLUSD",1756529892912,4.63246119,205.02,204.98,4.93852473]
["bitfinex","SOLUSD",1756529893288,4.63246119,205.02,204.99,38.14]
["bitfinex","SOLUSD",1756529893724,4.63246119,205.02,204.98,4.93852473]
["bitfinex","SOLUSD",1756529893888,4.63246119,205.02,204.98,0.06]
["bitfinex","SOLUSD",1756529894092,4.63246119,205.02,204.99,38.14]
["bitfinex","SOLUSD",1756529894586,4.63246119,205.02,204.98,0.06]
["bitfinex","SOLUSD",1756529894791,4.63246119,205.01,204.98,4.93837658]
["bitfinex","SOLUSD",1756529895006,4.63246119,205.01,204.99,38.12]
["bitfinex","SOLUSD",1756529895186,4.63246119,205.01,205.0,38.12]
["bitfinex","SOLUSD",1756529895386,4.63246119,205.02,205.0,38.12]
["bitfinex","SOLUSD",1756529896093,4.63246119,205.02,205.01,38.12]
["bitfinex","SOLUSD",1756529896686,5.34246119,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1756529896898,5.34246119,205.02,204.98,38.12]
["bitfinex","SOLUSD",1756529896899,4.63246119,205.02,204.98,38.12]
["bitfinex","SOLUSD",1756529897098,5.34246119,205.02,204.98,38.12]
["bitfinex","SOLUSD",1756529898221,5.34246119,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756529898512,0.71,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756529898915,5.34246119,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756529901995,26.06,205.07,205.0,38.08]
["bitfinex","SOLUSD",1756529901996,0.71,205.01,205.0,38.08]
["bitfinex","SOLUSD",1756529902196,5.34246119,205.01,205.0,38.08]
["bitfinex","SOLUSD",1756529902696,0.71,205.01,205.0,38.08]
["bitfinex","SOLUSD",1756529902891,5.34246119,205.01,204.98,4.90852473]
["bitfinex","SOLUSD",1756529903096,0.71,205.0,204.99,38.08]
["bitfinex","SOLUSD",1756529903316,0.71,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756529903503,0.71,205.0,204.99,38.08]
["bitfinex","SOLUSD",1756529904725,0.71,205.0,204.98,0.03]
["bitfinex","SOLUSD",1756529904908,0.71,205.0,204.99,38.08]
["bitfinex","SOLUSD",1756529905709,0.71,205.0,204.98,4.9082923]
["bitfinex","SOLUSD",1756529906007,0.71,205.0,204.99,38.06]
["bitfinex","SOLUSD",1756529906521,5.34246119,205.0,204.99,42.93828674]
["bitfinex","SOLUSD",1756529906904,0.71,205.0,204.99,42.93828674]
["bitfinex","SOLUSD",1756529907107,5.34246119,205.0,204.99,42.93828674]
["bitfinex","SOLUSD",1756529907324,0.71,205.0,204.99,42.93828674]
["bitfinex","SOLUSD",1756529908424,4.63246119,205.01,204.99,42.93828674]
["bitfinex","SOLUSD",1756529909419,5.34246119,205.01,204.99,42.93828674]
["bitfinex","SOLUSD",1756529909823,5.34246119,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756529910023,5.34246119,205.01,204.99,38.02]
["bitfinex","SOLUSD",1756529910502,5.34246119,205.01,205.0,38.02]
["bitfinex","SOLUSD",1756529911403,31.34246119,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756529911609,5.30246119,205.01,204.99,38.02]
["bitfinex","SOLUSD",1756529912031,0.67,205.0,204.98,4.90835585]
["bitfinex","SOLUSD",1756529912334,4.63246119,205.0,204.98,4.90835585]
["bitfinex","SOLUSD",1756529912509,4.63246119,205.01,204.99,38.0]
["bitfinex","SOLUSD",1756529912718,5.30246119,205.01,204.99,38.0]
["bitfinex","SOLUSD",1756529913106,5.30246119,205.01,205.0,38.0]
["bitfinex","SOLUSD",1756529913629,5.30246119,205.01,204.98,4.90835585]
["bitfinex","SOLUSD",1756529913930,0.67,205.0,204.99,38.0]
["bitfinex","SOLUSD",1756529914505,0.67,205.0,204.99,42.87828674]
["bitfinex","SOLUSD",1756529914730,4.63246119,205.01,204.99,42.87828674]
["bitfinex","SOLUSD",1756529914911,5.30246119,205.01,204.99,42.87828674]
["bitfinex","SOLUSD",1756529915324,3.63525512,205.01,204.99,42.87828674]
["bitfinex","SOLUSD",1756529915544,26.67,205.03,204.99,42.87828674]
["bitfinex","SOLUSD",1756529915708,2.96525512,205.02,204.99,42.87828674]
["bitfinex","SOLUSD",1756529915904,0.67,205.02,205.0,37.98]
["bitfinex","SOLUSD",1756529916108,3.63525512,205.02,205.0,42.8580306]
["bitfinex","SOLUSD",1756529916624,3.63525512,205.02,204.98,0.03]
["bitfinex","SOLUSD",1756529916625,3.63525512,205.02,205.01,37.98]
["bitfinex","SOLUSD",1756529917225,3.63525512,205.02,204.99,4.87815039]
["bitfinex","SOLUSD",1756529917433,3.63525512,205.02,205.0,37.98]
["bitfinex","SOLUSD",1756529917643,3.63525512,205.02,205.0,42.85801971]
["bitfinex","SOLUSD",1756529918609,26.67,205.04,204.98,4.96852473]
["bitfinex","SOLUSD",1756529918843,3.63525512,205.04,204.99,40.94525512]
["bitfinex","SOLUSD",1756529919019,0.06,205.07,205.0,2.96525512]
["bitfinex","SOLUSD",1756529919336,0.06,205.07,204.99,37.98]
["bitfinex","SOLUSD",1756529919337,2.96525512,205.04,204.99,37.98]
["bitfinex","SOLUSD",1756529919545,2.96525512,205.04,205.0,37.98]
["bitfinex","SOLUSD",1756529920110,2.96525512,205.05,205.0,40.94525512]
["bitfinex","SOLUSD",1756529920339,3.63525512,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756529920724,0.67,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756529921320,5.30141628,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756529921621,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1756529921825,0.06,205.1,205.06,56.836834]
["bitfinex","SOLUSD",1756529922031,0.06,205.1,205.09,18.22701029]
["bitfinex","SOLUSD",1756529922228,0.06,205.1,205.09,51.67559401]
["bitfinex","SOLUSD",1756529922536,0.06,205.1,205.09,56.36701029]
["bitfinex","SOLUSD",1756529922831,0.06,205.1,205.09,58.32056429]
["bitfinex","SOLUSD",1756529923238,0.06,205.1,205.09,63.19647242]
["bitfinex","SOLUSD",1756529924728,0.06,205.1,205.09,25.11647242]
["bitfinex","SOLUSD",1756529925240,0.06,205.1,205.09,63.15647242]
["bitfinex","SOLUSD",1756529926029,0.06,205.1,205.09,63.09647242]
["bitfinex","SOLUSD",1756529928545,0.06,205.1,205.09,63.07647242]
["bitfinex","SOLUSD",1756529929243,0.06,205.1,205.09,63.05647242]
["bitfinex","SOLUSD",1756529931621,0.06,205.1,205.09,63.03647242]
["bitfinex","SOLUSD",1756529931622,0.73,205.1,205.09,63.03647242]
["bitfinex","SOLUSD",1756529931829,0.06,205.1,205.09,25.05647242]
["bitfinex","SOLUSD",1756529932040,0.06,205.1,205.09,63.03647242]
["bitfinex","SOLUSD",1756529932237,5.36141628,205.1,205.09,37.98]
["bitfinex","SOLUSD",1756529932949,5.36141628,205.1,205.02,12.19346955]
["bitfinex","SOLUSD",1756529933153,4.63141628,205.07,205.03,38.02]
["bitfinex","SOLUSD",1756529933452,0.67,205.06,205.03,38.02]
["bitfinex","SOLUSD",1756529933745,0.67,205.05,205.02,12.19346955]
["bitfinex","SOLUSD",1756529934047,0.67,205.05,205.03,42.89733502]
["bitfinex","SOLUSD",1756529935249,0.67,205.05,205.04,42.89709715]
["bitfinex","SOLUSD",1756529937542,0.67,205.05,205.04,38.0]
["bitfinex","SOLUSD",1756529938654,0.67,205.05,205.01,9.50922711]
["bitfinex","SOLUSD",1756529938954,0.67,205.04,205.02,38.0]
["bitfinex","SOLUSD",1756529939251,0.67,205.03,205.02,38.0]
["bitfinex","SOLUSD",1756529939938,0.67,205.03,205.02,42.87757291]
["bitfinex","SOLUSD",1756529940354,0.67,205.04,205.02,42.87757291]
["bitfinex","SOLUSD",1756529940651,4.63141628,205.06,205.02,42.87757291]
["bitfinex","SOLUSD",1756529940941,0.67,205.05,205.02,42.87757291]
["bitfinex","SOLUSD",1756529941150,5.28141628,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1756529941327,4.63141628,205.04,205.03,37.96]
["bitfinex","SOLUSD",1756529941951,5.28141628,205.04,205.03,37.96]
["bitfinex","SOLUSD",1756529942328,5.28141628,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756529942648,5.28141628,205.04,205.02,37.96]
["bitfinex","SOLUSD",1756529942847,0.65,205.03,205.02,37.96]
["bitfinex","SOLUSD",1756529944349,0.65,205.03,205.02,42.83757291]
["bitfinex","SOLUSD",1756529946049,0.65,205.03,205.02,37.96]
["bitfinex","SOLUSD",1756529948046,0.65,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756529948250,0.65,205.03,205.02,42.79757291]
["bitfinex","SOLUSD",1756529948446,0.65,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756529948759,0.65,205.03,205.02,37.92]
["bitfinex","SOLUSD",1756529949950,0.65,205.03,205.02,42.79757291]
["bitfinex","SOLUSD",1756529950862,5.28141628,205.03,205.02,42.79757291]
["bitfinex","SOLUSD",1756529951067,0.65,205.03,205.02,42.79757291]
["bitfinex","SOLUSD",1756529952150,0.65,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756529952462,0.65,205.03,205.02,37.9]
["bitfinex","SOLUSD",1756529953858,0.65,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756529954063,0.65,205.03,205.02,37.9]
["bitfinex","SOLUSD",1756529954962,0.65,205.03,205.02,42.77757291]
["bitfinex","SOLUSD",1756529956482,5.28141628,205.03,205.02,42.77757291]
["bitfinex","SOLUSD",1756529957173,0.65,205.03,205.02,42.77757291]
["bitfinex","SOLUSD",1756529958471,0.65,205.03,205.02,42.73757291]
["bitfinex","SOLUSD",1756529958858,0.65,205.03,205.02,37.86]
["bitfinex","SOLUSD",1756529960377,0.65,205.03,205.02,42.73757291]
["bitfinex","SOLUSD",1756529962477,3.61459552,205.03,205.02,37.82]
["bitfinex","SOLUSD",1756529963574,3.61459552,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756529963877,3.61459552,205.03,205.02,42.75757291]
["bitfinex","SOLUSD",1756529966457,3.61459552,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1756529966667,3.61459552,205.03,205.02,42.71757291]
["bitfinex","SOLUSD",1756529967674,3.11459552,205.03,205.02,42.71757291]
["bitfinex","SOLUSD",1756529968673,3.11459552,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756529968866,0.15,205.03,205.02,37.84]
["bitfinex","SOLUSD",1756529969063,3.11459552,205.03,205.02,37.84]
["bitfinex","SOLUSD",1756529970365,3.11459552,205.03,205.02,42.71757291]
["bitfinex","SOLUSD",1756529971872,3.11459552,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756529972188,26.0,205.05,205.02,37.82]
["bitfinex","SOLUSD",1756529972375,2.96459552,205.03,205.02,37.82]
["bitfinex","SOLUSD",1756529972766,3.65459552,205.03,205.02,37.82]
["bitfinex","SOLUSD",1756529974281,3.65459552,205.03,205.01,4.90759051]
["bitfinex","SOLUSD",1756529974482,3.65459552,205.03,205.02,37.8]
["bitfinex","SOLUSD",1756529974991,3.65459552,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529975184,3.71459552,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529976271,3.71459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529976474,3.02459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529976773,3.71459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529977470,3.02459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529977893,3.71459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529978684,3.02459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529978891,3.71459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529980698,3.71459552,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529980882,3.71459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529981390,3.71459552,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529981698,0.75,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529981996,0.06,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529982179,3.02459552,205.03,205.02,42.70757291]
["bitfinex","SOLUSD",1756529982995,3.71459552,205.03,205.02,37.83]
["bitfinex","SOLUSD",1756529984797,3.71459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529985501,0.75,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529985676,3.71459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529993190,4.00247122,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529993374,6.96665613,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756529993579,3.71459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530000241,29.71459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530000501,26.75,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530000690,0.06,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530000887,3.02459552,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530001096,0.06,205.03,205.02,0.59]
["bitfinex","SOLUSD",1756530001793,0.06,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756530001999,0.06,205.03,205.02,0.59]
["bitfinex","SOLUSD",1756530002900,0.06,205.03,205.02,5.46757291]
["bitfinex","SOLUSD",1756530003309,0.06,205.03,205.02,4.90757291]
["bitfinex","SOLUSD",1756530003896,0.06,205.03,205.02,5.46757291]
["bitfinex","SOLUSD",1756530004714,0.06,205.03,205.02,8.43216843]
["bitfinex","SOLUSD",1756530004929,1e-08,205.03,205.02,22.02776244]
["bitfinex","SOLUSD",1756530005640,1e-08,205.03,205.02,23.98188944]
["bitfinex","SOLUSD",1756530006417,0.06,205.08,205.02,24.12405101]
["bitfinex","SOLUSD",1756530006622,0.06,205.08,205.07,2.96459552]
["bitfinex","SOLUSD",1756530006835,0.06,205.12,205.09,2.96459552]
["bitfinex","SOLUSD",1756530007195,0.06,205.12,205.09,3.52459552]
["bitfinex","SOLUSD",1756530007424,0.06,205.12,205.09,5.47834052]
["bitfinex","SOLUSD",1756530008118,3.63459552,205.2,205.12,13.59559401]
["bitfinex","SOLUSD",1756530008289,3.63459552,205.2,205.14,2.96459552]
["bitfinex","SOLUSD",1756530008717,3.63459552,205.2,205.14,3.52459552]
["bitfinex","SOLUSD",1756530008890,3.63459552,205.2,205.15,2.96459552]
["bitfinex","SOLUSD",1756530009090,3.63459552,205.2,205.15,3.52459552]
["bitfinex","SOLUSD",1756530009307,3.63459552,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756530009515,0.67,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756530009697,3.63459552,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756530009897,0.06,205.22,205.17,14.15559401]
["bitfinex","SOLUSD",1756530010211,2.96459552,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756530010412,3.63459552,205.19,205.16,42.67424449]
["bitfinex","SOLUSD",1756530011400,5.29518132,205.19,205.16,42.67424449]
["bitfinex","SOLUSD",1756530011619,4.62518132,205.2,205.16,42.67424449]
["bitfinex","SOLUSD",1756530011805,4.62518132,205.2,205.16,43.23424449]
["bitfinex","SOLUSD",1756530012007,5.29518132,205.21,205.16,47.85942581]
["bitfinex","SOLUSD",1756530014602,5.29518132,205.21,205.16,43.23424449]
["bitfinex","SOLUSD",1756530015033,5.29518132,205.21,205.16,47.85942581]
["bitfinex","SOLUSD",1756530015318,4.62518132,205.17,205.15,37.78]
["bitfinex","SOLUSD",1756530015520,5.29518132,205.16,205.14,4.87450692]
["bitfinex","SOLUSD",1756530015821,0.67,205.15,205.14,4.87450692]
["bitfinex","SOLUSD",1756530016119,5.29518132,205.15,205.13,37.78]
["bitfinex","SOLUSD",1756530016316,4.62518132,205.14,205.13,37.78]
["bitfinex","SOLUSD",1756530016513,26.0,205.18,205.13,37.78]
["bitfinex","SOLUSD",1756530016712,4.62518132,205.17,205.13,37.78]
["bitfinex","SOLUSD",1756530017119,5.29518132,205.17,205.13,37.78]
["bitfinex","SOLUSD",1756530017426,5.29518132,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756530018328,4.62518132,205.15,205.13,37.78]
["bitfinex","SOLUSD",1756530018513,4.62518132,205.14,205.13,37.78]
["bitfinex","SOLUSD",1756530019235,5.29518132,205.15,205.13,37.78]
["bitfinex","SOLUSD",1756530019608,4.62518132,205.14,205.12,42.65499242]
["bitfinex","SOLUSD",1756530019811,4.62518132,205.14,205.12,37.78]
["bitfinex","SOLUSD",1756530020318,4.62518132,205.14,205.12,42.65518804]
["bitfinex","SOLUSD",1756530025534,0.67,205.16,205.12,42.65518804]
["bitfinex","SOLUSD",1756530025710,4.62518132,205.14,205.12,42.65518804]
["bitfinex","SOLUSD",1756530026805,4.62518132,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756530027010,4.62518132,205.14,205.12,37.76]
["bitfinex","SOLUSD",1756530029032,4.62518132,205.14,205.12,42.63507977]
["bitfinex","SOLUSD",1756530029527,0.67,205.16,205.12,42.63507977]
["bitfinex","SOLUSD",1756530029727,4.62518132,205.14,205.12,42.63507977]
["bitfinex","SOLUSD",1756530030268,4.62518132,205.14,205.12,42.66507977]
["bitfinex","SOLUSD",1756530030647,26.0,205.19,205.12,0.03]
["bitfinex","SOLUSD",1756530030648,4.62518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530030813,5.29518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530036350,30.62518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530036928,31.34518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530048260,26.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530048464,31.34518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530051636,26.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530051832,31.34518132,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530055344,29.68267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530057360,26.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530057552,29.68267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530060364,3.82483489,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530061665,0.86216157,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530061838,3.82483489,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530063572,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530063771,3.68267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530065779,28.96267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530066271,29.63267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530066955,29.69267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530070154,29.02267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530070674,29.69267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530072370,26.73,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530072565,29.69267332,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530075376,32.94826475,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530077691,3.31559143,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530077983,0.06,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756530077984,0.06,205.14,205.12,3.55267332]
["bitfinex","SOLUSD",1756530078168,0.06,205.14,205.13,3.52267332]
["bitfinex","SOLUSD",1756530078880,0.06,205.14,205.13,5.47613232]
["bitfinex","SOLUSD",1756530079186,0.06,205.14,205.13,10.35108966]
["bitfinex","SOLUSD",1756530079372,0.06,205.14,205.13,12.01394898]
["bitfinex","SOLUSD",1756530080972,1e-08,205.16,205.15,39.59559401]
["bitfinex","SOLUSD",1756530081167,1e-08,205.16,205.15,30.62553264]
["bitfinex","SOLUSD",1756530081369,1e-08,205.16,205.15,31.18553264]
["bitfinex","SOLUSD",1756530081570,1e-08,205.16,205.15,26.56]
["bitfinex","SOLUSD",1756530081871,1e-08,205.16,205.15,31.18553264]
["bitfinex","SOLUSD",1756530082965,1e-08,205.16,205.15,36.06001472]
["bitfinex","SOLUSD",1756530083163,1e-08,205.17,205.15,36.06001472]
["bitfinex","SOLUSD",1756530083380,1e-08,205.17,205.16,5.18553264]
["bitfinex","SOLUSD",1756530084070,1e-08,205.17,205.16,18.78112665]
["bitfinex","SOLUSD",1756530085072,1e-08,205.17,205.16,23.65537114]
["bitfinex","SOLUSD",1756530085269,1e-08,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756530085470,1e-08,205.2,205.19,4.62553264]
["bitfinex","SOLUSD",1756530085881,1e-08,205.2,205.19,5.18553264]
["bitfinex","SOLUSD",1756530086098,1e-08,205.2,205.19,7.13822864]
["bitfinex","SOLUSD",1756530086565,1e-08,205.2,205.19,12.01176048]
["bitfinex","SOLUSD",1756530087996,1e-08,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530088191,0.67000001,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530088793,1e-08,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530088997,1e-08,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756530090288,1e-08,205.2,205.18,10.22930237]
["bitfinex","SOLUSD",1756530090703,1e-08,205.2,205.18,14.85483501]
["bitfinex","SOLUSD",1756530092422,5.31553264,205.19,205.13,12.18735504]
["bitfinex","SOLUSD",1756530092593,4.62553264,205.16,205.14,37.76]
["bitfinex","SOLUSD",1756530092908,4.62553264,205.19,205.14,37.76]
["bitfinex","SOLUSD",1756530093110,1e-08,205.2,205.14,37.76]
["bitfinex","SOLUSD",1756530093111,5.31553264,205.18,205.14,37.76]
["bitfinex","SOLUSD",1756530093274,5.31553264,205.18,205.14,38.43]
["bitfinex","SOLUSD",1756530093471,0.69,205.17,205.14,37.76]
["bitfinex","SOLUSD",1756530093874,5.31553264,205.17,205.14,37.76]
["bitfinex","SOLUSD",1756530094091,4.62553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530094301,0.69,205.17,205.14,42.63467288]
["bitfinex","SOLUSD",1756530094705,4.62553264,205.16,205.14,42.63467288]
["bitfinex","SOLUSD",1756530095702,4.62553264,205.17,205.14,43.30467288]
["bitfinex","SOLUSD",1756530095879,5.31553264,205.16,205.14,37.74]
["bitfinex","SOLUSD",1756530096083,4.62553264,205.15,205.14,37.74]
["bitfinex","SOLUSD",1756530096601,5.31553264,205.16,205.14,37.74]
["bitfinex","SOLUSD",1756530097200,4.62553264,205.17,205.14,37.74]
["bitfinex","SOLUSD",1756530097403,0.69000001,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756530097578,4.62553265,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756530097778,4.62553265,205.2,205.17,37.74]
["bitfinex","SOLUSD",1756530098010,4.62553264,205.19,205.17,37.74]
["bitfinex","SOLUSD",1756530098904,5.31553264,205.18,205.15,37.74]
["bitfinex","SOLUSD",1756530099083,5.31553264,205.17,205.15,37.74]
["bitfinex","SOLUSD",1756530100314,5.31553264,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756530100506,0.69,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756530100804,4.62553264,205.19,205.16,5.54424449]
["bitfinex","SOLUSD",1756530101006,4.62553264,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756530101207,5.31553264,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756530101708,4.62553264,205.19,205.16,5.54424449]
["bitfinex","SOLUSD",1756530102709,5.31553264,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756530102906,5.31553264,205.17,205.16,37.72]
["bitfinex","SOLUSD",1756530103104,5.31553264,205.17,205.13,37.72]
["bitfinex","SOLUSD",1756530103304,4.62553264,205.14,205.13,37.72]
["bitfinex","SOLUSD",1756530103605,4.62553264,205.16,205.13,37.75]
["bitfinex","SOLUSD",1756530103796,5.31553264,205.18,205.14,0.67]
["bitfinex","SOLUSD",1756530104004,4.62553264,205.17,205.14,0.67]
["bitfinex","SOLUSD",1756530104190,5.31553264,205.17,205.13,37.75]
["bitfinex","SOLUSD",1756530104389,5.31553264,205.16,205.13,37.75]
["bitfinex","SOLUSD",1756530104590,0.69,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756530105086,5.31553264,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756530105289,4.62553264,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756530106006,4.62553264,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756530106203,4.62553264,205.15,205.13,37.75]
["bitfinex","SOLUSD",1756530106714,4.62553264,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756530106912,4.62553264,205.15,205.14,37.72]
["bitfinex","SOLUSD",1756530107081,0.69,205.17,205.14,37.72]
["bitfinex","SOLUSD",1756530107082,4.62553264,205.16,205.14,42.5947197]
["bitfinex","SOLUSD",1756530107286,5.31553264,205.16,205.14,42.5947197]
["bitfinex","SOLUSD",1756530108213,5.31553264,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756530108512,5.31553264,205.16,205.14,37.72]
["bitfinex","SOLUSD",1756530109409,5.31553264,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756530109717,5.31553264,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756530109911,4.62553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530110210,5.31553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530110517,4.62553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530111400,132.29,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756530111401,4.62553264,205.18,205.15,5.54448208]
["bitfinex","SOLUSD",1756530111692,131.6,205.19,205.16,5.29553264]
["bitfinex","SOLUSD",1756530112013,132.29,205.19,205.17,37.72]
["bitfinex","SOLUSD",1756530112396,131.6,205.19,205.17,37.72]
["bitfinex","SOLUSD",1756530113013,132.29,205.19,205.17,37.72]
["bitfinex","SOLUSD",1756530113303,131.6,205.19,205.17,37.72]
["bitfinex","SOLUSD",1756530113707,131.6,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756530113907,136.91553264,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756530114114,4.62553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530114293,5.31553264,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530114499,0.69,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756530115089,136.22553264,205.19,205.15,5.54448208]
["bitfinex","SOLUSD",1756530115329,136.91553264,205.19,205.15,5.54448208]
["bitfinex","SOLUSD",1756530115911,0.69,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756530117013,136.22553264,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756530117199,136.22553264,205.19,205.16,0.67]
["bitfinex","SOLUSD",1756530117515,136.91553264,205.19,205.17,37.72]
["bitfinex","SOLUSD",1756530118211,5.31553264,205.18,205.17,37.72]
["bitfinex","SOLUSD",1756530118900,131.6,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756530119220,4.62553264,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756530119395,0.69,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756530119595,5.31553264,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756530121015,132.29,205.17,205.13,0.75]
["bitfinex","SOLUSD",1756530121202,4.62553264,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756530123320,131.6,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756530123619,0.06,205.18,205.13,38.47]
["bitfinex","SOLUSD",1756530123922,4.62553264,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756530125197,4.62553264,205.16,205.13,37.75]
["bitfinex","SOLUSD",1756530125398,4.62553264,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756530125617,5.31553264,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756530126123,5.31553264,205.16,205.14,42.5947197]
["bitfinex","SOLUSD",1756530126430,4.62553264,205.16,205.14,42.5947197]
["bitfinex","SOLUSD",1756530127908,0.06,205.18,205.15,0.72]
["bitfinex","SOLUSD",1756530128116,4.62553264,205.17,205.14,42.5947197]
["bitfinex","SOLUSD",1756530128313,5.31553264,205.17,205.14,42.5947197]
["bitfinex","SOLUSD",1756530129708,0.06,205.18,205.15,0.72]
["bitfinex","SOLUSD",1756530129915,0.06,205.18,205.16,0.72]
["bitfinex","SOLUSD",1756530130126,0.06,205.18,205.17,37.72]
["bitfinex","SOLUSD",1756530130511,0.06,205.18,205.17,38.44]
["bitfinex","SOLUSD",1756530131418,0.06,205.18,205.17,43.31400692]
["bitfinex","SOLUSD",1756530133855,0.06,205.18,205.17,47.93953956]
["bitfinex","SOLUSD",1756530135033,0.06,205.18,205.17,43.31400692]
["bitfinex","SOLUSD",1756530141019,0.06,205.18,205.17,43.34400692]
["bitfinex","SOLUSD",1756530143135,0.06,205.18,205.17,42.62400692]
["bitfinex","SOLUSD",1756530143347,0.06,205.18,205.17,43.34400692]
["bitfinex","SOLUSD",1756530146756,1e-08,205.2,205.17,47.96953956]
["bitfinex","SOLUSD",1756530146939,1e-08,205.2,205.18,0.72]
["bitfinex","SOLUSD",1756530147139,1e-08,205.2,205.19,37.72]
["bitfinex","SOLUSD",1756530147340,1e-08,205.2,205.19,38.44]
["bitfinex","SOLUSD",1756530147543,1e-08,205.2,205.19,37.72]
["bitfinex","SOLUSD",1756530148035,1e-08,205.2,205.19,38.44]
["bitfinex","SOLUSD",1756530148644,1e-08,205.2,205.19,47.93906448]
["bitfinex","SOLUSD",1756530149361,1e-08,205.2,205.19,43.31353184]
["bitfinex","SOLUSD",1756530149653,1e-08,205.2,205.19,47.93906448]
["bitfinex","SOLUSD",1756530153651,1e-08,205.2,205.19,49.89185548]
["bitfinex","SOLUSD",1756530153851,1e-08,205.2,205.19,47.93906448]
["bitfinex","SOLUSD",1756530155468,1e-08,205.2,205.19,10.21906448]
["bitfinex","SOLUSD",1756530155654,0.71000001,205.2,205.19,42.59353184]
["bitfinex","SOLUSD",1756530156170,1e-08,205.2,205.19,42.59353184]
["bitfinex","SOLUSD",1756530157748,1e-08,205.2,205.19,47.87906448]
["bitfinex","SOLUSD",1756530158687,0.71000001,205.2,205.19,42.59353184]
["bitfinex","SOLUSD",1756530159381,0.71000001,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530159382,5.33553265,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530159544,5.33553265,205.2,205.19,37.7]
["bitfinex","SOLUSD",1756530160379,5.33553265,205.2,205.19,42.57353184]
["bitfinex","SOLUSD",1756530162271,1e-08,205.2,205.19,42.57353184]
["bitfinex","SOLUSD",1756530167163,1e-08,205.2,205.19,43.23353184]
["bitfinex","SOLUSD",1756530173170,0.71000001,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756530173385,5.33553265,205.2,205.19,42.57353184]
["bitfinex","SOLUSD",1756530175992,5.33553265,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756530176161,5.33553264,205.19,205.18,4.90374058]
["bitfinex","SOLUSD",1756530176356,5.33553264,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756530176978,5.47769421,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756530177173,30.62553264,205.18,205.15,33.45]
["bitfinex","SOLUSD",1756530177476,4.62553264,205.16,205.15,33.45]
["bitfinex","SOLUSD",1756530177987,5.33553264,205.16,205.15,33.45]
["bitfinex","SOLUSD",1756530178294,5.33553264,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530178791,10.20977713,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530180269,10.3519387,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530180568,5.47769421,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530181767,0.85216157,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530181972,5.47769421,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530186700,10.3519387,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530189883,5.47769421,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530190897,10.3519387,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756530194886,10.3519387,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756530194887,39.73775558,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756530195088,0.14216157,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530195278,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530195486,30.62553264,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530196606,131.6,205.15,205.12,0.73]
["bitfinex","SOLUSD",1756530196806,4.62553264,205.13,205.12,0.73]
["bitfinex","SOLUSD",1756530197001,4.62553264,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530198590,31.29553264,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756530199224,31.29553264,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756530199225,145.33775558,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756530199413,48.98882086,205.1,205.07,0.03]
["bitfinex","SOLUSD",1756530199708,44.36328822,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756530200123,0.14216157,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756530200284,4.62553264,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530200484,30.62553264,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530201091,5.29553264,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530201708,31.29553264,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530202291,36.06322685,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530202506,28.53615588,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756530202727,4.62553264,204.95,204.94,0.8]
["bitfinex","SOLUSD",1756530204409,0.67,204.99,204.94,5.6794754]
["bitfinex","SOLUSD",1756530204610,0.67,204.99,204.94,4.9794754]
["bitfinex","SOLUSD",1756530204611,4.62553264,204.95,204.94,4.9794754]
["bitfinex","SOLUSD",1756530204818,4.62553264,204.95,204.94,5.67947692]
["bitfinex","SOLUSD",1756530206418,0.67,204.99,204.94,5.67946987]
["bitfinex","SOLUSD",1756530206616,4.62553264,204.95,204.94,5.67946987]
["bitfinex","SOLUSD",1756530208316,0.67,204.99,204.94,5.67946987]
["bitfinex","SOLUSD",1756530208488,4.62553264,204.95,204.94,4.97946987]
["bitfinex","SOLUSD",1756530209021,4.62553264,204.95,204.94,5.67946987]
["bitfinex","SOLUSD",1756530210394,0.67,204.98,204.94,5.67946987]
["bitfinex","SOLUSD",1756530210595,4.62553264,204.95,204.94,5.67946987]
["bitfinex","SOLUSD",1756530215826,131.6,204.97,204.94,5.67946987]
["bitfinex","SOLUSD",1756530216021,4.62553264,204.95,204.94,4.97946987]
["bitfinex","SOLUSD",1756530216413,4.62553264,204.95,204.94,5.65946987]
["bitfinex","SOLUSD",1756530216709,5.32553264,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756530218926,31.46769421,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756530219118,5.46769421,204.95,204.94,0.1]
["bitfinex","SOLUSD",1756530219510,26.0,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756530219713,30.62553264,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756530220026,49.68882086,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756530220228,26.0,204.88,204.82,0.68]
["bitfinex","SOLUSD",1756530220526,4.62553264,204.83,204.8,5.5628125]
["bitfinex","SOLUSD",1756530220725,4.62553264,204.82,204.81,0.68]
["bitfinex","SOLUSD",1756530220925,4.62553264,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756530221132,4.62553264,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756530221305,4.62553264,204.81,204.77,8.76634086]
["bitfinex","SOLUSD",1756530221501,4.62553264,204.81,204.77,3.88352786]
["bitfinex","SOLUSD",1756530221726,4.62553264,204.8,204.78,0.68]
["bitfinex","SOLUSD",1756530221934,4.62553264,204.8,204.79,0.68]
["bitfinex","SOLUSD",1756530222808,4.62553264,204.8,204.77,0.68]
["bitfinex","SOLUSD",1756530223032,4.62553264,204.79,204.77,0.68]
["bitfinex","SOLUSD",1756530223218,4.62553264,204.79,204.78,0.68]
["bitfinex","SOLUSD",1756530224449,4.62553264,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1756530224617,4.62553264,204.79,204.76,0.68]
["bitfinex","SOLUSD",1756530224812,4.62553264,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1756530225127,4.62553264,204.77,204.76,0.68]
["bitfinex","SOLUSD",1756530225338,4.62553264,204.77,204.73,5.66428204]
["bitfinex","SOLUSD",1756530225536,4.62553264,204.75,204.74,0.68]
["bitfinex","SOLUSD",1756530225729,4.62553264,204.76,204.74,0.68]
["bitfinex","SOLUSD",1756530226410,4.62553264,204.76,204.75,0.68]
["bitfinex","SOLUSD",1756530226813,0.7,204.82,204.75,0.68]
["bitfinex","SOLUSD",1756530227030,0.7,204.82,204.76,4.88376636]
["bitfinex","SOLUSD",1756530227338,0.7,204.82,204.74,9.25106564]
["bitfinex","SOLUSD",1756530227339,4.62553264,204.77,204.74,4.88420615]
["bitfinex","SOLUSD",1756530227537,4.62553264,204.76,204.74,5.56420615]
["bitfinex","SOLUSD",1756530227716,4.62553264,204.76,204.74,4.56420615]
["bitfinex","SOLUSD",1756530228038,4.62553264,204.76,204.74,3.88420615]
["bitfinex","SOLUSD",1756530228213,0.7,204.78,204.74,4.56420615]
["bitfinex","SOLUSD",1756530228416,4.62553264,204.76,204.74,4.56420615]
["bitfinex","SOLUSD",1756530229833,4.62553264,204.75,204.74,4.56420615]
["bitfinex","SOLUSD",1756530230236,4.62553264,204.75,204.74,3.88420615]
["bitfinex","SOLUSD",1756530230942,4.62553264,204.75,204.73,0.1]
["bitfinex","SOLUSD",1756530231112,4.62553264,204.75,204.73,0.78]
["bitfinex","SOLUSD",1756530231731,0.7,204.77,204.73,0.78]
["bitfinex","SOLUSD",1756530231732,5.32553264,204.74,204.73,0.1]
["bitfinex","SOLUSD",1756530231934,5.32553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530232244,4.62553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530233123,4.62553264,204.74,204.73,5.664482]
["bitfinex","SOLUSD",1756530233748,4.62553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530233950,4.62553264,204.74,204.73,5.664482]
["bitfinex","SOLUSD",1756530235049,4.62553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530235740,4.62553264,204.75,204.73,5.664482]
["bitfinex","SOLUSD",1756530235917,4.62553264,204.74,204.73,5.664482]
["bitfinex","SOLUSD",1756530236718,15.381772,204.82,204.73,17.875687]
["bitfinex","SOLUSD",1756530236939,4.62553264,204.79,204.74,5.30553264]
["bitfinex","SOLUSD",1756530237135,13.59559401,204.86,204.73,17.195687]
["bitfinex","SOLUSD",1756530237136,4.62553264,204.81,204.76,4.62553264]
["bitfinex","SOLUSD",1756530237338,4.62553264,204.77,204.74,0.68]
["bitfinex","SOLUSD",1756530237544,4.62553264,204.75,204.73,4.984482]
["bitfinex","SOLUSD",1756530237728,4.62553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530238723,0.7,204.77,204.73,4.984482]
["bitfinex","SOLUSD",1756530238945,4.62553264,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1756530239645,4.62553264,204.74,204.73,3.984482]
["bitfinex","SOLUSD",1756530240343,4.62553264,204.74,204.71,37.86]
["bitfinex","SOLUSD",1756530240547,4.62553264,204.74,204.71,38.54]
["bitfinex","SOLUSD",1756530241242,4.62553264,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1756530241450,4.62553264,204.74,204.72,5.57472059]
["bitfinex","SOLUSD",1756530241923,4.62553264,204.73,204.72,5.57472059]
["bitfinex","SOLUSD",1756530243926,4.62553264,204.75,204.72,5.57472059]
["bitfinex","SOLUSD",1756530244129,4.62553264,204.75,204.73,0.69]
["bitfinex","SOLUSD",1756530244932,4.62553264,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1756530244933,4.62553264,204.75,204.74,0.69]
["bitfinex","SOLUSD",1756530245351,4.62553264,204.76,204.74,0.69]
["bitfinex","SOLUSD",1756530245531,4.62553264,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1756530245852,4.62553264,204.76,204.75,42.74400488]
["bitfinex","SOLUSD",1756530246655,131.6,204.79,204.75,55.64401709]
["bitfinex","SOLUSD",1756530246951,14.681054,204.84,204.76,0.69]
["bitfinex","SOLUSD",1756530246952,4.62553264,204.8,204.76,0.69]
["bitfinex","SOLUSD",1756530247133,4.62553264,204.79,204.76,15.367463]
["bitfinex","SOLUSD",1756530247448,4.62553264,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1756530247628,4.62553264,204.79,204.77,5.57352786]
["bitfinex","SOLUSD",1756530248448,4.62553264,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1756530248748,5.32553264,204.78,204.77,42.74352786]
["bitfinex","SOLUSD",1756530248948,4.62553264,204.78,204.77,42.74352786]
["bitfinex","SOLUSD",1756530251268,4.62553264,204.78,204.77,42.72352786]
["bitfinex","SOLUSD",1756530251749,0.06,204.79,204.77,43.41352786]
["bitfinex","SOLUSD",1756530251923,0.06,204.79,204.78,0.69]
["bitfinex","SOLUSD",1756530252127,4.68553264,204.79,204.78,37.86]
["bitfinex","SOLUSD",1756530254147,4.68553264,204.79,204.78,42.74328938]
["bitfinex","SOLUSD",1756530254361,0.06,204.79,204.78,43.43328938]
["bitfinex","SOLUSD",1756530256052,0.06,204.79,204.78,48.05882238]
["bitfinex","SOLUSD",1756530256434,0.06,204.79,204.78,43.43328938]
["bitfinex","SOLUSD",1756530256838,0.06,204.79,204.78,48.05882238]
["bitfinex","SOLUSD",1756530257247,1e-08,204.79,204.78,10.19882238]
["bitfinex","SOLUSD",1756530257446,1e-08,204.79,204.78,48.01882238]
["bitfinex","SOLUSD",1756530258254,1e-08,204.79,204.78,9.50882238]
["bitfinex","SOLUSD",1756530258455,5.32553265,204.79,204.78,37.88]
["bitfinex","SOLUSD",1756530258644,5.32553265,204.79,204.78,42.76328938]
["bitfinex","SOLUSD",1756530260157,5.32553265,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1756530260466,4.62553264,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1756530260758,4.62553264,204.77,204.76,42.82376636]
["bitfinex","SOLUSD",1756530261258,1e-08,204.79,204.76,42.82376636]
["bitfinex","SOLUSD",1756530261565,4.62553264,204.77,204.76,43.51376636]
["bitfinex","SOLUSD",1756530261937,4.62553264,204.77,204.76,42.82376636]
["bitfinex","SOLUSD",1756530264666,0.70000001,204.79,204.76,42.82376636]
["bitfinex","SOLUSD",1756530264869,1e-08,204.79,204.76,42.82376636]
["bitfinex","SOLUSD",1756530265172,4.62553264,204.77,204.76,42.82376636]
["bitfinex","SOLUSD",1756530265967,4.62553264,204.77,204.75,5.57400488]
["bitfinex","SOLUSD",1756530266170,0.70000001,204.79,204.76,37.9]
["bitfinex","SOLUSD",1756530266470,4.62553264,204.77,204.76,37.9]
["bitfinex","SOLUSD",1756530267266,1e-08,204.79,204.76,48.099299]
["bitfinex","SOLUSD",1756530267439,1e-08,204.79,204.77,0.69]
["bitfinex","SOLUSD",1756530267644,1e-08,204.79,204.78,42.52553264]
["bitfinex","SOLUSD",1756530268158,1e-08,204.79,204.78,43.21553264]
["bitfinex","SOLUSD",1756530268543,1e-08,204.79,204.78,56.81112665]
["bitfinex","SOLUSD",1756530268739,1e-08,204.82,204.81,39.59559401]
["bitfinex","SOLUSD",1756530268940,0.2,204.97,204.82,13.59559401]
["bitfinex","SOLUSD",1756530268941,0.7,204.94,204.82,13.59559401]
["bitfinex","SOLUSD",1756530269179,0.7,204.93,204.86,4.62553264]
["bitfinex","SOLUSD",1756530269392,0.7,204.93,204.87,38.63]
["bitfinex","SOLUSD",1756530269674,4.62553264,204.91,204.87,38.63]
["bitfinex","SOLUSD",1756530269875,4.62553264,204.91,204.88,0.69]
["bitfinex","SOLUSD",1756530270047,4.62553264,204.91,204.89,37.94]
["bitfinex","SOLUSD",1756530270847,5.33553264,204.9,204.89,37.94]
["bitfinex","SOLUSD",1756530271162,4.62553264,204.9,204.89,42.82066767]
["bitfinex","SOLUSD",1756530271845,0.71,204.94,204.89,43.52066767]
["bitfinex","SOLUSD",1756530272169,4.62553264,204.93,204.89,43.02066767]
["bitfinex","SOLUSD",1756530272666,4.62553264,204.92,204.89,43.02066767]
["bitfinex","SOLUSD",1756530275962,4.62553264,204.92,204.89,5.58066767]
["bitfinex","SOLUSD",1756530276278,4.62553264,204.92,204.9,42.78025946]
["bitfinex","SOLUSD",1756530276775,131.6,204.96,204.9,42.78025946]
["bitfinex","SOLUSD",1756530276963,4.62553264,204.92,204.9,42.78025946]
["bitfinex","SOLUSD",1756530277160,5.33553264,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1756530277466,4.62553264,204.88,204.87,37.88]
["bitfinex","SOLUSD",1756530277667,5.33553264,204.88,204.87,37.88]
["bitfinex","SOLUSD",1756530278779,5.33553264,204.88,204.87,42.76114414]
["bitfinex","SOLUSD",1756530279161,4.62553264,204.88,204.87,42.76114414]
["bitfinex","SOLUSD",1756530281072,0.71,204.9,204.87,42.76114414]
["bitfinex","SOLUSD",1756530281378,4.62553264,204.88,204.87,42.76114414]
["bitfinex","SOLUSD",1756530282164,5.33553264,204.88,204.87,42.76114414]
["bitfinex","SOLUSD",1756530282769,4.62553264,204.88,204.87,42.76114414]
["bitfinex","SOLUSD",1756530283863,0.71,204.9,204.87,42.76114414]
["bitfinex","SOLUSD",1756530284078,4.62553264,204.89,204.87,43.46114414]
["bitfinex","SOLUSD",1756530284763,132.31,204.92,204.87,42.76114414]
["bitfinex","SOLUSD",1756530284963,4.62553264,204.9,204.88,0.7]
["bitfinex","SOLUSD",1756530285177,4.62553264,204.9,204.89,37.88]
["bitfinex","SOLUSD",1756530285367,4.62553264,204.9,204.89,38.58]
["bitfinex","SOLUSD",1756530285676,4.62553264,204.9,204.89,43.46066767]
["bitfinex","SOLUSD",1756530285978,136.22553264,204.92,204.89,43.46066767]
["bitfinex","SOLUSD",1756530286562,4.62553264,204.91,204.89,43.46066767]
["bitfinex","SOLUSD",1756530287264,131.6,204.92,204.89,43.46066767]
["bitfinex","SOLUSD",1756530287465,4.62553264,204.91,204.89,43.46066767]
["bitfinex","SOLUSD",1756530287665,4.62553264,204.91,204.89,43.49066767]
["bitfinex","SOLUSD",1756530288079,4.68553264,204.91,204.89,43.49066767]
["bitfinex","SOLUSD",1756530288667,4.68553264,204.91,204.89,42.79066767]
["bitfinex","SOLUSD",1756530290663,0.06,204.91,204.89,4.91066767]
["bitfinex","SOLUSD",1756530290980,5.33553264,204.9,204.89,37.89]
["bitfinex","SOLUSD",1756530292979,0.06,204.91,204.89,42.77066767]
["bitfinex","SOLUSD",1756530292980,4.68553264,204.91,204.89,42.77066767]
["bitfinex","SOLUSD",1756530293183,4.68553264,204.91,204.89,43.47066767]
["bitfinex","SOLUSD",1756530294775,0.06,204.91,204.89,43.47066767]
["bitfinex","SOLUSD",1756530294976,4.68553264,204.91,204.89,43.47066767]
["bitfinex","SOLUSD",1756530297097,4.68553264,204.91,204.89,4.91066767]
["bitfinex","SOLUSD",1756530297283,4.68553264,204.91,204.9,37.84]
["bitfinex","SOLUSD",1756530298896,4.68553264,204.91,204.9,42.72042947]
["bitfinex","SOLUSD",1756530299394,10.02106528,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756530299571,9.25106528,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756530300074,9.96106528,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756530300393,5.33553264,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756530304669,26.0,204.87,204.79,4.88304586]
["bitfinex","SOLUSD",1756530304909,0.66,204.86,204.8,37.84]
["bitfinex","SOLUSD",1756530305075,4.62553264,204.81,204.8,37.84]
["bitfinex","SOLUSD",1756530305394,4.62553264,204.81,204.8,38.54]
["bitfinex","SOLUSD",1756530305786,0.66,204.85,204.8,43.4228125]
["bitfinex","SOLUSD",1756530305996,0.66,204.85,204.81,0.7]
["bitfinex","SOLUSD",1756530306376,26.0,204.87,204.8,42.7228125]
["bitfinex","SOLUSD",1756530306694,132.26,204.89,204.81,0.7]
["bitfinex","SOLUSD",1756530307174,4.62553264,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756530307486,4.62553264,204.83,204.82,37.84]
["bitfinex","SOLUSD",1756530307688,4.62553264,204.83,204.82,38.54]
["bitfinex","SOLUSD",1756530307903,4.62553264,204.83,204.82,42.7223357]
["bitfinex","SOLUSD",1756530309417,0.06,204.9,204.83,13.59559401]
["bitfinex","SOLUSD",1756530309582,0.06,204.9,204.85,4.62553264]
["bitfinex","SOLUSD",1756530309788,4.62553264,204.87,204.86,37.86]
["bitfinex","SOLUSD",1756530310088,4.62553264,204.88,204.86,38.56]
["bitfinex","SOLUSD",1756530310287,4.62553264,204.88,204.86,37.86]
["bitfinex","SOLUSD",1756530310525,4.62553264,204.89,204.86,37.86]
["bitfinex","SOLUSD",1756530310794,4.62553264,204.88,204.86,37.86]
["bitfinex","SOLUSD",1756530310995,4.62553264,204.88,204.86,38.56]
["bitfinex","SOLUSD",1756530311179,4.62553264,204.89,204.86,38.56]
["bitfinex","SOLUSD",1756530311501,4.62553264,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1756530311692,4.68553264,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1756530311900,4.68553264,204.9,204.88,0.7]
["bitfinex","SOLUSD",1756530312102,4.68553264,204.9,204.89,38.56]
["bitfinex","SOLUSD",1756530312498,0.06,204.9,204.89,38.56]
["bitfinex","SOLUSD",1756530313395,0.06,204.9,204.89,43.44066767]
["bitfinex","SOLUSD",1756530313709,0.06,204.9,204.89,48.06620031]
["bitfinex","SOLUSD",1756530313897,1e-08,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756530314089,1e-08,204.91,204.9,18.92112665]
["bitfinex","SOLUSD",1756530314279,1e-08,204.91,204.9,43.20553264]
["bitfinex","SOLUSD",1756530314485,1e-08,204.91,204.9,38.58]
["bitfinex","SOLUSD",1756530314699,1e-08,204.91,204.9,43.20553264]
["bitfinex","SOLUSD",1756530315991,1e-08,204.91,204.9,61.68155612]
["bitfinex","SOLUSD",1756530317184,0.2,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1756530317385,0.2,204.97,204.94,38.58]
["bitfinex","SOLUSD",1756530317614,0.2,204.97,204.95,4.62553264]
["bitfinex","SOLUSD",1756530317814,0.2,204.97,204.96,42.52553264]
["bitfinex","SOLUSD",1756530318003,0.2,204.97,204.96,43.22553264]
["bitfinex","SOLUSD",1756530318611,4.62553264,205.03,204.96,43.22553264]
["bitfinex","SOLUSD",1756530318785,4.62553264,205.03,204.97,0.7]
["bitfinex","SOLUSD",1756530318988,4.62553264,205.03,204.98,43.22553264]
["bitfinex","SOLUSD",1756530319188,4.62553264,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756530319412,4.62553264,205.03,204.99,5.57828674]
["bitfinex","SOLUSD",1756530319789,4.62553264,205.03,204.94,13.59559401]
["bitfinex","SOLUSD",1756530319790,10.11106528,205.0,204.93,4.87971502]
["bitfinex","SOLUSD",1756530320100,4.62553264,204.95,204.94,37.9]
["bitfinex","SOLUSD",1756530320991,5.28553264,204.95,204.87,0.7]
["bitfinex","SOLUSD",1756530321197,4.62553264,204.91,204.88,37.96]
["bitfinex","SOLUSD",1756530321429,26.66,204.99,204.89,0.7]
["bitfinex","SOLUSD",1756530321591,4.62553264,204.96,204.91,4.62553264]
["bitfinex","SOLUSD",1756530321908,4.62553264,204.96,204.92,38.68]
["bitfinex","SOLUSD",1756530322086,0.66,204.99,204.93,0.7]
["bitfinex","SOLUSD",1756530322286,4.62553264,204.96,204.92,37.98]
["bitfinex","SOLUSD",1756530322512,4.62553264,204.94,204.92,37.98]
["bitfinex","SOLUSD",1756530323030,4.62553264,204.95,204.92,37.98]
["bitfinex","SOLUSD",1756530323222,4.62553264,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756530323382,0.2,205.0,204.93,5.57971502]
["bitfinex","SOLUSD",1756530323588,4.62553264,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756530323818,0.66,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756530324416,4.62553264,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1756530324609,4.62553264,204.95,204.94,38.0]
["bitfinex","SOLUSD",1756530325185,0.66,204.97,204.94,42.87947014]
["bitfinex","SOLUSD",1756530325391,4.62553264,204.95,204.94,42.87947014]
["bitfinex","SOLUSD",1756530326314,4.68553264,204.95,204.94,42.87947014]
["bitfinex","SOLUSD",1756530326897,0.06,204.95,204.94,42.87947014]
["bitfinex","SOLUSD",1756530327224,0.06,204.95,204.94,43.57947014]
["bitfinex","SOLUSD",1756530327723,0.06,204.95,204.94,48.20500278]
["bitfinex","SOLUSD",1756530328028,0.06,204.95,204.94,87.80059679]
["bitfinex","SOLUSD",1756530328029,1e-08,204.95,204.94,87.80059679]
["bitfinex","SOLUSD",1756530328317,1e-08,204.95,204.94,83.31722572]
["bitfinex","SOLUSD",1756530328521,1e-08,204.95,204.94,89.89755336]
["bitfinex","SOLUSD",1756530330411,1e-08,204.95,204.94,51.89755336]
["bitfinex","SOLUSD",1756530330718,1e-08,204.95,204.94,89.89755336]
["bitfinex","SOLUSD",1756530330916,1e-08,204.95,204.94,47.12985915]
["bitfinex","SOLUSD",1756530331094,1e-08,204.95,204.94,84.40985915]
["bitfinex","SOLUSD",1756530331295,1e-08,204.95,204.94,85.09985915]
["bitfinex","SOLUSD",1756530331916,1e-08,204.95,204.94,89.72539179]
["bitfinex","SOLUSD",1756530332117,1e-08,204.95,204.94,85.09985915]
["bitfinex","SOLUSD",1756530332305,1e-08,204.95,204.94,89.72539179]
["bitfinex","SOLUSD",1756530332503,1e-08,204.95,204.94,63.86755336]
["bitfinex","SOLUSD",1756530332821,1e-08,204.98,204.97,44.36328822]
["bitfinex","SOLUSD",1756530333009,1e-08,204.98,204.97,82.36328822]
["bitfinex","SOLUSD",1756530333205,1e-08,204.98,204.97,83.05328822]
["bitfinex","SOLUSD",1756530333727,1e-08,204.98,204.97,93.20758396]
["bitfinex","SOLUSD",1756530334436,1e-08,204.98,204.97,88.58205132]
["bitfinex","SOLUSD",1756530334622,1e-08,204.98,204.97,93.20758396]
["bitfinex","SOLUSD",1756530335726,1e-08,204.98,204.97,74.13429574]
["bitfinex","SOLUSD",1756530336022,5.27553265,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756530336230,0.65000001,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530336434,1e-08,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530336811,0.65000001,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530337010,1e-08,204.98,204.97,43.56876274]
["bitfinex","SOLUSD",1756530337214,1e-08,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530337619,5.27553265,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530338128,0.65000001,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530338331,1e-08,204.98,204.97,42.87876274]
["bitfinex","SOLUSD",1756530339130,1e-08,204.98,204.97,42.93876274]
["bitfinex","SOLUSD",1756530343930,1e-08,204.98,204.97,48.25429538]
["bitfinex","SOLUSD",1756530344432,0.65,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1756530344625,0.65,205.06,205.01,4.62553264]
["bitfinex","SOLUSD",1756530344826,0.65,205.06,205.02,42.64553264]
["bitfinex","SOLUSD",1756530345711,5.27553264,205.08,205.03,0.69]
["bitfinex","SOLUSD",1756530345912,0.65,205.07,205.04,38.02]
["bitfinex","SOLUSD",1756530346426,4.62553264,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756530346630,4.62553264,205.09,205.06,38.02]
["bitfinex","SOLUSD",1756530346940,0.65,205.08,205.06,38.02]
["bitfinex","SOLUSD",1756530349133,0.65,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756530349549,5.27553264,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1756530349718,131.6,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1756530349922,0.65,205.08,205.06,38.0]
["bitfinex","SOLUSD",1756530350127,0.65,205.07,205.06,38.0]
["bitfinex","SOLUSD",1756530350333,5.27553264,205.07,205.06,38.0]
["bitfinex","SOLUSD",1756530352533,5.27553264,205.07,205.06,38.02]
["bitfinex","SOLUSD",1756530352845,5.27553264,205.07,205.06,38.0]
["bitfinex","SOLUSD",1756530357943,131.6,205.11,205.06,38.0]
["bitfinex","SOLUSD",1756530358149,4.62553264,205.07,205.06,38.0]
["bitfinex","SOLUSD",1756530358342,5.27553264,205.07,205.06,38.0]
["bitfinex","SOLUSD",1756530358957,131.6,205.11,205.06,42.87662147]
["bitfinex","SOLUSD",1756530359158,4.62553264,205.07,205.06,42.87662147]
["bitfinex","SOLUSD",1756530360250,0.06,205.07,205.06,43.56662147]
["bitfinex","SOLUSD",1756530361540,0.06,205.07,205.06,48.19215411]
["bitfinex","SOLUSD",1756530361958,4.68553264,205.07,205.06,37.96]
["bitfinex","SOLUSD",1756530363130,0.06,205.07,205.06,42.83662147]
["bitfinex","SOLUSD",1756530363344,0.06,205.07,205.06,43.49662147]
["bitfinex","SOLUSD",1756530367255,0.06,205.07,205.06,42.83662147]
["bitfinex","SOLUSD",1756530367556,0.06,205.07,205.06,43.49662147]
["bitfinex","SOLUSD",1756530367861,4.68553264,205.07,205.06,37.96]
["bitfinex","SOLUSD",1756530369051,0.06,205.07,205.06,37.96]
["bitfinex","SOLUSD",1756530369963,4.68553264,205.07,205.06,42.83662147]
["bitfinex","SOLUSD",1756530374469,4.68553264,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1756530374646,4.68553264,205.07,205.06,37.96]
["bitfinex","SOLUSD",1756530374846,0.06,205.07,205.06,38.62]
["bitfinex","SOLUSD",1756530376358,0.06,205.07,205.06,43.49662147]
["bitfinex","SOLUSD",1756530377470,0.06,205.07,205.06,42.83662147]
["bitfinex","SOLUSD",1756530378268,0.06,205.07,205.06,43.49662147]
["bitfinex","SOLUSD",1756530379151,1e-08,205.07,205.06,61.71774812]
["bitfinex","SOLUSD",1756530379343,1e-08,205.07,205.06,61.85990969]
["bitfinex","SOLUSD",1756530379558,1e-08,205.12,205.1,13.73775558]
["bitfinex","SOLUSD",1756530379763,1e-08,205.13,205.12,13.73775558]
["bitfinex","SOLUSD",1756530380077,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1756530380281,0.06,205.17,205.16,56.4498385]
["bitfinex","SOLUSD",1756530380462,0.06,205.17,205.16,57.1098385]
["bitfinex","SOLUSD",1756530380972,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756530381153,0.06,205.17,205.16,68.85424449]
["bitfinex","SOLUSD",1756530381352,0.06,205.17,205.16,69.51424449]
["bitfinex","SOLUSD",1756530381548,0.06,205.17,205.16,30.87424449]
["bitfinex","SOLUSD",1756530381751,0.06,205.17,205.16,68.85424449]
["bitfinex","SOLUSD",1756530383360,0.06,205.17,205.16,69.51424449]
["bitfinex","SOLUSD",1756530384755,0.06,205.17,205.16,74.13977713]
["bitfinex","SOLUSD",1756530384971,0.06,205.17,205.16,69.51424449]
["bitfinex","SOLUSD",1756530385154,0.06,205.17,205.16,74.13977713]
["bitfinex","SOLUSD",1756530386661,5.38553264,205.17,205.11,0.66]
["bitfinex","SOLUSD",1756530386857,4.62553264,205.13,205.12,37.98]
["bitfinex","SOLUSD",1756530387465,0.7,205.15,205.12,37.98]
["bitfinex","SOLUSD",1756530387856,5.32553264,205.15,205.12,37.98]
["bitfinex","SOLUSD",1756530388476,5.32553264,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756530388672,5.32553264,205.15,205.14,37.98]
["bitfinex","SOLUSD",1756530389071,5.32553264,205.15,205.05,12.85196069]
["bitfinex","SOLUSD",1756530389373,0.06,205.17,205.05,12.85196069]
["bitfinex","SOLUSD",1756530389374,4.62553264,205.1,205.06,37.98]
["bitfinex","SOLUSD",1756530389579,4.62553264,205.1,205.06,38.64]
["bitfinex","SOLUSD",1756530389792,0.7,205.12,205.06,37.98]
["bitfinex","SOLUSD",1756530389962,4.62553264,205.1,205.07,0.66]
["bitfinex","SOLUSD",1756530390162,4.62553264,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756530391280,5.31553264,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1756530391481,5.31553264,205.1,205.09,38.0]
["bitfinex","SOLUSD",1756530391667,5.31553264,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756530391985,4.62553264,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756530392161,4.62553264,205.07,205.06,42.87662147]
["bitfinex","SOLUSD",1756530392367,4.62553264,205.07,205.03,98.9732095]
["bitfinex","SOLUSD",1756530392368,5.31553264,205.07,205.03,98.9732095]
["bitfinex","SOLUSD",1756530392565,5.31553264,205.07,205.04,38.0]
["bitfinex","SOLUSD",1756530392566,4.62553264,205.05,205.04,38.0]
["bitfinex","SOLUSD",1756530393055,4.62553264,205.06,205.04,38.0]
["bitfinex","SOLUSD",1756530393893,4.62553264,205.05,205.04,42.87708211]
["bitfinex","SOLUSD",1756530394181,4.62553264,205.05,205.04,42.85708211]
["bitfinex","SOLUSD",1756530394557,0.69,205.08,205.04,42.85708211]
["bitfinex","SOLUSD",1756530394785,4.62553264,205.05,205.04,42.85708211]
["bitfinex","SOLUSD",1756530395370,0.69,205.13,205.04,48.15261475]
["bitfinex","SOLUSD",1756530395692,4.62553264,205.11,205.06,4.62553264]
["bitfinex","SOLUSD",1756530395876,4.62553264,205.11,205.07,38.67]
["bitfinex","SOLUSD",1756530396061,4.62553264,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756530396257,4.62553264,205.11,205.09,38.02]
["bitfinex","SOLUSD",1756530397191,4.62553264,205.12,205.09,38.02]
["bitfinex","SOLUSD",1756530397390,4.62553264,205.13,205.1,0.67]
["bitfinex","SOLUSD",1756530397588,4.62553264,205.13,205.09,38.02]
["bitfinex","SOLUSD",1756530397589,4.62553264,205.15,205.11,43.54543269]
["bitfinex","SOLUSD",1756530397882,0.75,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756530397883,5.37553264,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756530398098,4.68553264,205.16,205.13,38.0]
["bitfinex","SOLUSD",1756530398489,4.68553264,205.16,205.13,38.67]
["bitfinex","SOLUSD",1756530398662,0.06,205.16,205.13,38.67]
["bitfinex","SOLUSD",1756530398863,0.06,205.16,205.14,0.67]
["bitfinex","SOLUSD",1756530399063,0.06,205.16,205.15,38.0]
["bitfinex","SOLUSD",1756530399484,0.06,205.16,205.14,0.67]
["bitfinex","SOLUSD",1756530399485,5.37553264,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756530399687,0.06,205.16,205.15,38.0]
["bitfinex","SOLUSD",1756530400363,0.75,205.16,205.15,38.02]
["bitfinex","SOLUSD",1756530400790,5.37553264,205.16,205.15,38.02]
["bitfinex","SOLUSD",1756530402291,0.75,205.16,205.15,38.02]
["bitfinex","SOLUSD",1756530402504,4.68553264,205.16,205.15,38.02]
["bitfinex","SOLUSD",1756530403407,4.68553264,205.16,205.15,42.89448208]
["bitfinex","SOLUSD",1756530404696,4.68553264,205.16,205.15,42.87448208]
["bitfinex","SOLUSD",1756530408318,0.06,205.16,205.15,42.87448208]
["bitfinex","SOLUSD",1756530408485,4.68553264,205.16,205.15,42.87448208]
["bitfinex","SOLUSD",1756530408909,4.68553264,205.16,205.15,38.0]
["bitfinex","SOLUSD",1756530409389,5.37553264,205.16,205.15,38.0]
["bitfinex","SOLUSD",1756530409986,5.37553264,205.16,205.15,37.96]
["bitfinex","SOLUSD",1756530410589,4.68553264,205.16,205.15,37.96]
["bitfinex","SOLUSD",1756530412291,0.06,205.16,205.15,38.63]
["bitfinex","SOLUSD",1756530413198,0.06,205.16,205.15,43.50448208]
["bitfinex","SOLUSD",1756530413807,4.68553264,205.16,205.15,37.96]
["bitfinex","SOLUSD",1756530414299,4.68553264,205.16,205.15,37.99]
["bitfinex","SOLUSD",1756530414715,4.68553264,205.16,205.15,38.66]
["bitfinex","SOLUSD",1756530414906,4.68553264,205.16,205.15,37.99]
["bitfinex","SOLUSD",1756530415517,4.68553264,205.16,205.15,37.97]
["bitfinex","SOLUSD",1756530416329,4.68553264,205.16,205.15,42.82448208]
["bitfinex","SOLUSD",1756530416503,0.06,205.16,205.15,48.12001472]
["bitfinex","SOLUSD",1756530417098,1e-08,205.16,205.15,61.71560873]
["bitfinex","SOLUSD",1756530417716,1e-08,205.16,205.15,43.49448208]
["bitfinex","SOLUSD",1756530420902,1e-08,205.16,205.15,48.12001472]
["bitfinex","SOLUSD",1756530421526,1e-08,205.16,205.15,43.49448208]
["bitfinex","SOLUSD",1756530421696,1e-08,205.16,205.15,48.12001472]
["bitfinex","SOLUSD",1756530422023,1e-08,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1756530422221,1e-08,205.18,205.17,69.1750949]
["bitfinex","SOLUSD",1756530422397,1e-08,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756530422595,1e-08,205.19,205.18,19.14936338]
["bitfinex","SOLUSD",1756530423128,1e-08,205.19,205.18,23.77489602]
["bitfinex","SOLUSD",1756530425209,1e-08,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756530425418,1e-08,205.19,205.18,68.79376937]
["bitfinex","SOLUSD",1756530425619,1e-08,205.19,205.18,42.79376937]
["bitfinex","SOLUSD",1756530426021,1e-08,205.21,205.2,39.59559401]
["bitfinex","SOLUSD",1756530426209,1e-08,205.21,205.2,77.79559401]
["bitfinex","SOLUSD",1756530426408,1e-08,205.21,205.2,78.47559401]
["bitfinex","SOLUSD",1756530426627,1e-08,205.21,205.2,83.34888835]
["bitfinex","SOLUSD",1756530428626,1e-08,205.22,205.21,18.46865087]
["bitfinex","SOLUSD",1756530428832,1e-08,205.22,205.21,19.14865087]
["bitfinex","SOLUSD",1756530429141,0.06,205.23,205.21,19.14865087]
["bitfinex","SOLUSD",1756530429142,1e-08,205.23,205.21,24.26148919]
["bitfinex","SOLUSD",1756530429306,1e-08,205.23,205.22,31.44769421]
["bitfinex","SOLUSD",1756530429637,1e-08,205.23,205.22,78.47559401]
["bitfinex","SOLUSD",1756530429805,1e-08,205.23,205.22,40.27559401]
["bitfinex","SOLUSD",1756530430007,1e-08,205.23,205.22,78.47559401]
["bitfinex","SOLUSD",1756530430238,1e-08,205.23,205.22,64.2]
["bitfinex","SOLUSD",1756530430417,1e-08,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756530430727,4.62553265,205.23,205.22,69.07281941]
["bitfinex","SOLUSD",1756530430927,5.28553265,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756530431135,5.28553265,205.23,205.22,43.07281941]
["bitfinex","SOLUSD",1756530432034,5.28553265,205.23,205.22,38.22]
["bitfinex","SOLUSD",1756530432434,0.66000001,205.23,205.22,38.22]
["bitfinex","SOLUSD",1756530432623,5.28553265,205.23,205.22,38.22]
["bitfinex","SOLUSD",1756530433511,5.28553265,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756530433730,0.66,205.22,205.21,38.2]
["bitfinex","SOLUSD",1756530434112,0.66,205.22,205.21,43.07305686]
["bitfinex","SOLUSD",1756530434318,1e-08,205.23,205.21,43.07305686]
["bitfinex","SOLUSD",1756530435130,4.62553264,205.22,205.21,43.07305686]
["bitfinex","SOLUSD",1756530435339,5.28553264,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756530435541,5.28553264,205.22,205.21,43.05305686]
["bitfinex","SOLUSD",1756530436540,4.62553264,205.22,205.21,43.05305686]
["bitfinex","SOLUSD",1756530437225,1e-08,205.23,205.21,38.18]
["bitfinex","SOLUSD",1756530437432,4.62553264,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756530437739,4.62553264,205.22,205.21,38.16]
["bitfinex","SOLUSD",1756530438434,4.62553264,205.22,205.21,43.03305686]
["bitfinex","SOLUSD",1756530438819,4.62553264,205.22,205.21,43.01305686]
["bitfinex","SOLUSD",1756530441718,1e-08,205.23,205.21,43.01305686]
["bitfinex","SOLUSD",1756530441917,4.62553265,205.23,205.21,43.69305686]
["bitfinex","SOLUSD",1756530442738,4.62553265,205.23,205.21,43.01305686]
["bitfinex","SOLUSD",1756530442739,1e-08,205.23,205.21,43.01305686]
["bitfinex","SOLUSD",1756530442943,1e-08,205.23,205.22,0.68]
["bitfinex","SOLUSD",1756530443155,1e-08,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756530443346,1e-08,205.26,205.25,39.73775558]
["bitfinex","SOLUSD",1756530443546,4.62553264,205.31,205.27,39.59559401]
["bitfinex","SOLUSD",1756530443732,0.66,205.33,205.27,77.77559401]
["bitfinex","SOLUSD",1756530444054,0.66,205.34,205.28,13.59559401]
["bitfinex","SOLUSD",1756530444222,0.66,205.34,205.29,38.86]
["bitfinex","SOLUSD",1756530444423,4.62553264,205.4,205.3,4.62553264]
["bitfinex","SOLUSD",1756530444424,4.62553264,205.35,205.3,4.62553264]
["bitfinex","SOLUSD",1756530444622,4.62553264,205.34,205.31,38.18]
["bitfinex","SOLUSD",1756530444832,4.62553264,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756530445035,4.62553264,205.34,205.33,38.18]
["bitfinex","SOLUSD",1756530445415,5.28553264,205.34,205.33,38.18]
["bitfinex","SOLUSD",1756530445616,5.28553264,205.34,205.33,38.16]
["bitfinex","SOLUSD",1756530445844,4.62553264,205.34,205.33,38.16]
["bitfinex","SOLUSD",1756530446228,4.62553264,205.4,205.33,38.16]
["bitfinex","SOLUSD",1756530446431,4.62553264,205.35,205.33,38.16]
["bitfinex","SOLUSD",1756530447253,4.62553264,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756530447742,5.28553264,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756530447934,5.28553264,205.35,205.34,43.04997175]
["bitfinex","SOLUSD",1756530448136,4.62553264,205.4,205.34,43.04997175]
["bitfinex","SOLUSD",1756530448459,4.62553264,205.35,205.34,43.04997175]
["bitfinex","SOLUSD",1756530450529,4.68553264,205.35,205.34,43.04997175]
["bitfinex","SOLUSD",1756530450853,0.06,205.35,205.34,43.72997175]
["bitfinex","SOLUSD",1756530458138,0.06,205.35,205.34,48.35550439]
["bitfinex","SOLUSD",1756530458659,5.37553264,205.35,205.34,38.08]
["bitfinex","SOLUSD",1756530458869,0.06,205.35,205.34,38.08]
["bitfinex","SOLUSD",1756530459235,0.06,205.35,205.34,42.94997175]
["bitfinex","SOLUSD",1756530460964,0.06,205.35,205.34,43.62997175]
["bitfinex","SOLUSD",1756530461354,0.06,205.35,205.34,43.04997175]
["bitfinex","SOLUSD",1756530461546,4.68553264,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756530461750,5.37553264,205.35,205.34,43.04997175]
["bitfinex","SOLUSD",1756530464168,5.37553264,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756530464471,4.62553264,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756530464763,4.62553264,205.33,205.32,43.03044613]
["bitfinex","SOLUSD",1756530465363,5.31553264,205.34,205.32,43.03044613]
["bitfinex","SOLUSD",1756530466650,0.69,205.34,205.32,43.03044613]
["bitfinex","SOLUSD",1756530466849,5.31553264,205.34,205.32,43.03044613]
["bitfinex","SOLUSD",1756530467046,0.06,205.35,205.32,43.03044613]
["bitfinex","SOLUSD",1756530467247,5.31553264,205.34,205.32,43.03044613]
["bitfinex","SOLUSD",1756530469571,5.31553264,205.34,205.33,38.14]
["bitfinex","SOLUSD",1756530470869,5.31553264,205.34,205.33,42.99020893]
["bitfinex","SOLUSD",1756530471369,5.31553264,205.34,205.33,42.97020893]
["bitfinex","SOLUSD",1756530474370,4.62553264,205.34,205.33,42.97020893]
["bitfinex","SOLUSD",1756530478672,0.75,205.35,205.33,42.97020893]
["bitfinex","SOLUSD",1756530478870,4.62553264,205.34,205.33,42.97020893]
["bitfinex","SOLUSD",1756530480175,0.06,205.35,205.33,43.65020893]
["bitfinex","SOLUSD",1756530480375,0.06,205.35,205.34,0.68]
["bitfinex","SOLUSD",1756530480553,0.06,205.35,205.34,5.30553264]
["bitfinex","SOLUSD",1756530480879,0.06,205.35,205.34,38.76]
["bitfinex","SOLUSD",1756530481458,0.06,205.35,205.34,43.38553264]
["bitfinex","SOLUSD",1756530481952,0.06,205.35,205.34,38.76]
["bitfinex","SOLUSD",1756530482270,1e-08,205.35,205.34,61.99325997]
["bitfinex","SOLUSD",1756530483466,1e-08,205.35,205.34,57.36772733]
["bitfinex","SOLUSD",1756530483665,1e-08,205.35,205.34,61.99325997]
["bitfinex","SOLUSD",1756530484449,1e-08,205.35,205.34,57.36772733]
["bitfinex","SOLUSD",1756530484650,1e-08,205.35,205.34,61.99325997]
["bitfinex","SOLUSD",1756530486382,1e-08,205.38,205.37,44.22112665]
["bitfinex","SOLUSD",1756530486684,1e-08,205.38,205.37,82.42328822]
["bitfinex","SOLUSD",1756530486849,1e-08,205.38,205.37,87.99254857]
["bitfinex","SOLUSD",1756530487570,1e-08,205.38,205.37,49.93254857]
["bitfinex","SOLUSD",1756530487756,1e-08,205.38,205.37,87.99254857]
["bitfinex","SOLUSD",1756530490268,1e-08,205.4,205.39,0.14216157]
["bitfinex","SOLUSD",1756530490473,1e-08,205.4,205.39,57.08328822]
["bitfinex","SOLUSD",1756530491170,0.2,205.44,205.39,57.08328822]
["bitfinex","SOLUSD",1756530491171,1e-08,205.44,205.43,39.73775558]
["bitfinex","SOLUSD",1756530491358,1e-08,205.44,205.43,82.40328822]
["bitfinex","SOLUSD",1756530491673,1e-08,205.44,205.43,83.10328822]
["bitfinex","SOLUSD",1756530492251,1e-08,205.44,205.43,87.97112641]
["bitfinex","SOLUSD",1756530494376,0.70000001,205.44,205.43,68.88783819]
["bitfinex","SOLUSD",1756530494573,5.32553265,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756530494765,5.32553264,205.43,205.4,38.02]
["bitfinex","SOLUSD",1756530494966,0.7,205.42,205.4,38.02]
["bitfinex","SOLUSD",1756530495861,0.7,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756530496465,1e-08,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756530496682,5.32553264,205.43,205.42,38.04]
["bitfinex","SOLUSD",1756530497288,0.7,205.43,205.42,42.90807516]
["bitfinex","SOLUSD",1756530501291,1e-08,205.44,205.42,42.90807516]
["bitfinex","SOLUSD",1756530502162,1e-08,205.44,205.42,43.60807516]
["bitfinex","SOLUSD",1756530502365,1e-08,205.44,205.42,42.90807516]
["bitfinex","SOLUSD",1756530502563,1e-08,205.44,205.43,44.92112665]
["bitfinex","SOLUSD",1756530502866,1e-08,205.44,205.43,40.43775558]
["bitfinex","SOLUSD",1756530503084,1e-08,205.44,205.43,45.06328822]
["bitfinex","SOLUSD",1756530503275,1e-08,205.44,205.43,19.06328822]
["bitfinex","SOLUSD",1756530504372,1e-08,205.44,205.43,57.10328822]
["bitfinex","SOLUSD",1756530504567,1e-08,205.44,205.43,57.34559377]
["bitfinex","SOLUSD",1756530504872,1e-08,205.44,205.43,61.97112641]
["bitfinex","SOLUSD",1756530508976,1e-08,205.44,205.43,57.34559377]
["bitfinex","SOLUSD",1756530509292,1e-08,205.44,205.43,61.27112641]
["bitfinex","SOLUSD",1756530509596,1e-08,205.44,205.43,23.93112641]
["bitfinex","SOLUSD",1756530509792,1e-08,205.44,205.43,57.30559377]
["bitfinex","SOLUSD",1756530509990,1e-08,205.44,205.43,61.93112641]
["bitfinex","SOLUSD",1756530510494,1e-08,205.44,205.43,23.93112641]
["bitfinex","SOLUSD",1756530510715,1e-08,205.44,205.43,61.93112641]
["bitfinex","SOLUSD",1756530510891,1e-08,205.44,205.43,61.91112641]
["bitfinex","SOLUSD",1756530511098,1e-08,205.44,205.43,23.93112641]
["bitfinex","SOLUSD",1756530511301,1e-08,205.44,205.43,61.91112641]
["bitfinex","SOLUSD",1756530511596,1e-08,205.44,205.43,57.28559377]
["bitfinex","SOLUSD",1756530511779,1e-08,205.44,205.43,61.91112641]
["bitfinex","SOLUSD",1756530511984,1e-08,205.44,205.43,23.93112641]
["bitfinex","SOLUSD",1756530512183,1e-08,205.44,205.43,61.91112641]
["bitfinex","SOLUSD",1756530512577,1e-08,205.44,205.43,23.93112641]
["bitfinex","SOLUSD",1756530512778,1e-08,205.44,205.43,61.91112641]
["bitfinex","SOLUSD",1756530517596,1e-08,205.44,205.43,62.39791022]
["bitfinex","SOLUSD",1756530519482,1e-08,205.44,205.43,19.79237758]
["bitfinex","SOLUSD",1756530519701,1e-08,205.44,205.43,62.35791022]
["bitfinex","SOLUSD",1756530521191,1e-08,205.44,205.43,62.33791022]
["bitfinex","SOLUSD",1756530523407,1e-08,205.47,205.46,39.73775558]
["bitfinex","SOLUSD",1756530523606,1e-08,205.47,205.46,77.63775558]
["bitfinex","SOLUSD",1756530524712,1e-08,205.47,205.46,87.11041564]
["bitfinex","SOLUSD",1756530525816,1e-08,205.47,205.46,82.484883]
["bitfinex","SOLUSD",1756530526018,1e-08,205.47,205.46,87.11041564]
["bitfinex","SOLUSD",1756530526717,0.69000001,205.47,205.46,82.34272143]
["bitfinex","SOLUSD",1756530526911,0.69000001,205.47,205.46,49.08825407]
["bitfinex","SOLUSD",1756530527216,0.69000001,205.47,205.46,86.94825407]
["bitfinex","SOLUSD",1756530529116,0.69000001,205.47,205.46,49.08825407]
["bitfinex","SOLUSD",1756530529611,0.69000001,205.47,205.46,86.94825407]
["bitfinex","SOLUSD",1756530529912,0.69000001,205.47,205.46,49.08825407]
["bitfinex","SOLUSD",1756530530102,0.69000001,205.47,205.46,86.94825407]
["bitfinex","SOLUSD",1756530530298,0.69000001,205.47,205.46,49.08825407]
["bitfinex","SOLUSD",1756530530919,0.69000001,205.47,205.46,44.46272143]
["bitfinex","SOLUSD",1756530531097,0.69000001,205.47,205.46,68.70712742]
["bitfinex","SOLUSD",1756530534498,0.69000001,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1756530534699,0.69000001,205.47,205.46,68.68712742]
["bitfinex","SOLUSD",1756530535102,5.31553265,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756530535302,5.31553265,205.47,205.46,37.84]
["bitfinex","SOLUSD",1756530536419,0.69000001,205.47,205.46,37.84]
["bitfinex","SOLUSD",1756530536621,5.31553265,205.47,205.46,37.84]
["bitfinex","SOLUSD",1756530536802,5.31553265,205.47,205.46,42.70712742]
["bitfinex","SOLUSD",1756530536994,1e-08,205.47,205.46,60.92825407]
["bitfinex","SOLUSD",1756530537199,1e-08,205.47,205.46,61.60825407]
["bitfinex","SOLUSD",1756530537605,1e-08,205.47,205.46,60.92825407]
["bitfinex","SOLUSD",1756530537915,1e-08,205.47,205.46,61.07041564]
["bitfinex","SOLUSD",1756530538125,1e-08,205.47,205.46,61.75041564]
["bitfinex","SOLUSD",1756530541101,1e-08,205.47,205.46,61.78041564]
["bitfinex","SOLUSD",1756530542906,1e-08,205.47,205.46,23.94041564]
["bitfinex","SOLUSD",1756530543414,1e-08,205.47,205.46,61.84041564]
["bitfinex","SOLUSD",1756530544921,1e-08,205.47,205.46,23.94041564]
["bitfinex","SOLUSD",1756530545101,1e-08,205.47,205.46,61.84041564]
["bitfinex","SOLUSD",1756530546828,131.6,205.56,205.5,39.59559401]
["bitfinex","SOLUSD",1756530547030,131.6,205.62,205.54,4.62553264]
["bitfinex","SOLUSD",1756530547207,4.62553264,205.59,205.55,37.88]
["bitfinex","SOLUSD",1756530548444,4.62553264,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1756530548728,4.62553264,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756530548929,5.28553264,205.57,205.5,4.86618004]
["bitfinex","SOLUSD",1756530549107,4.62553264,205.52,205.51,37.88]
["bitfinex","SOLUSD",1756530549306,0.66,205.52,205.51,37.88]
["bitfinex","SOLUSD",1756530550201,0.66,205.52,205.51,42.74594326]
["bitfinex","SOLUSD",1756530551527,5.28553264,205.52,205.46,0.03]
["bitfinex","SOLUSD",1756530551728,4.62553264,205.49,205.47,42.76689054]
["bitfinex","SOLUSD",1756530551906,0.66,205.48,205.47,42.76689054]
["bitfinex","SOLUSD",1756530553719,4.62553264,205.49,205.47,42.76689054]
["bitfinex","SOLUSD",1756530553919,4.62553264,205.5,205.47,42.76689054]
["bitfinex","SOLUSD",1756530554100,131.6,205.58,205.47,42.76689054]
["bitfinex","SOLUSD",1756530554101,0.66,205.57,205.48,18.22112665]
["bitfinex","SOLUSD",1756530554309,4.62553264,205.54,205.49,42.56553264]
["bitfinex","SOLUSD",1756530554519,5.28553264,205.53,205.47,17.03411689]
["bitfinex","SOLUSD",1756530554814,131.6,205.58,205.47,17.03411689]
["bitfinex","SOLUSD",1756530554815,4.62553264,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756530555133,4.62553264,205.55,205.5,38.67]
["bitfinex","SOLUSD",1756530555335,0.66,205.54,205.49,26.0]
["bitfinex","SOLUSD",1756530555509,4.62553264,205.51,205.5,42.84618004]
["bitfinex","SOLUSD",1756530555833,5.28553264,205.51,205.5,42.84618004]
["bitfinex","SOLUSD",1756530556033,0.66,205.51,205.5,42.84618004]
["bitfinex","SOLUSD",1756530557706,5.28553264,205.51,205.5,42.84618004]
["bitfinex","SOLUSD",1756530558533,5.28553264,205.51,205.47,30.86689054]
["bitfinex","SOLUSD",1756530558740,5.28553264,205.5,205.48,37.98]
["bitfinex","SOLUSD",1756530559633,5.28553264,205.5,205.49,37.98]
["bitfinex","SOLUSD",1756530560439,5.28553264,205.5,205.49,42.84641685]
["bitfinex","SOLUSD",1756530561143,5.28553264,205.5,205.49,37.98]
["bitfinex","SOLUSD",1756530561350,5.28553264,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756530561540,0.66,205.49,205.48,37.98]
["bitfinex","SOLUSD",1756530561725,5.28553264,205.49,205.48,37.98]
["bitfinex","SOLUSD",1756530562247,5.28553264,205.49,205.48,37.96]
["bitfinex","SOLUSD",1756530564461,5.28553264,205.49,205.47,0.03]
["bitfinex","SOLUSD",1756530564635,4.62553264,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756530564835,4.62553264,205.48,205.47,28.17]
["bitfinex","SOLUSD",1756530565078,5.28553264,205.48,205.47,28.17]
["bitfinex","SOLUSD",1756530568260,5.28553264,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756530569136,4.62553264,205.5,205.47,0.03]
["bitfinex","SOLUSD",1756530569137,0.06,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756530569455,4.62553264,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756530569766,4.62553264,205.48,205.47,4.8968224]
["bitfinex","SOLUSD",1756530571752,4.62553264,205.5,205.47,5.5668224]
["bitfinex","SOLUSD",1756530572072,4.62553264,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756530572246,4.62553264,205.5,205.49,37.96]
["bitfinex","SOLUSD",1756530572448,4.62553264,205.5,205.49,38.63]
["bitfinex","SOLUSD",1756530572765,4.62553264,205.5,205.49,37.96]
["bitfinex","SOLUSD",1756530574463,4.62553264,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756530574871,4.62553264,205.5,205.49,42.80641685]
["bitfinex","SOLUSD",1756530575053,4.62553264,205.5,205.49,43.47641685]
["bitfinex","SOLUSD",1756530575372,0.06,205.51,205.49,48.10194949]
["bitfinex","SOLUSD",1756530575574,1e-08,205.51,205.5,18.89112665]
["bitfinex","SOLUSD",1756530576582,1e-08,205.51,205.5,19.13177405]
["bitfinex","SOLUSD",1756530576789,1e-08,205.51,205.5,23.75730669]
["bitfinex","SOLUSD",1756530579366,1e-08,205.51,205.5,19.13177405]
["bitfinex","SOLUSD",1756530579984,1e-08,205.51,205.5,23.75730669]
["bitfinex","SOLUSD",1756530581470,1e-08,205.51,205.5,19.13177405]
["bitfinex","SOLUSD",1756530581777,1e-08,205.51,205.5,61.69730669]
["bitfinex","SOLUSD",1756530583077,1e-08,205.51,205.5,57.07177405]
["bitfinex","SOLUSD",1756530583278,1e-08,205.51,205.5,61.69730669]
["bitfinex","SOLUSD",1756530583473,1e-08,205.51,205.5,23.75730669]
["bitfinex","SOLUSD",1756530583664,1e-08,205.51,205.5,57.05177405]
["bitfinex","SOLUSD",1756530583978,1e-08,205.51,205.5,61.67730669]
["bitfinex","SOLUSD",1756530588974,1e-08,205.51,205.5,61.81946826]
["bitfinex","SOLUSD",1756530589360,1e-08,205.51,205.5,66.4450009]
["bitfinex","SOLUSD",1756530591154,1e-08,205.51,205.5,70.39639351]
["bitfinex","SOLUSD",1756530593465,1e-08,205.51,205.5,70.37639351]
["bitfinex","SOLUSD",1756530595384,1e-08,205.51,205.5,149.97639351]
["bitfinex","SOLUSD",1756530596085,0.71,205.6,205.54,13.59559401]
["bitfinex","SOLUSD",1756530596285,0.71,205.64,205.6,39.59559401]
["bitfinex","SOLUSD",1756530596484,0.71,205.63,205.61,37.88]
["bitfinex","SOLUSD",1756530596674,0.71,205.62,205.6,39.59559401]
["bitfinex","SOLUSD",1756530596874,0.71,205.62,205.61,37.88]
["bitfinex","SOLUSD",1756530597579,0.71,205.62,205.61,42.74357667]
["bitfinex","SOLUSD",1756530598972,0.71,205.64,205.61,42.74357667]
["bitfinex","SOLUSD",1756530599289,0.71,205.63,205.61,42.74357667]
["bitfinex","SOLUSD",1756530599461,0.06,205.62,205.61,42.74357667]
["bitfinex","SOLUSD",1756530600073,0.06,205.62,205.61,56.33917068]
["bitfinex","SOLUSD",1756530600276,0.06,205.62,205.61,61.63470332]
["bitfinex","SOLUSD",1756530601406,0.06,205.65,205.64,13.73775558]
["bitfinex","SOLUSD",1756530601574,0.06,205.65,205.64,56.22328822]
["bitfinex","SOLUSD",1756530601774,0.06,205.65,205.64,56.91328822]
["bitfinex","SOLUSD",1756530603378,0.06,205.65,205.64,61.77615536]
["bitfinex","SOLUSD",1756530604298,0.06,205.65,205.64,61.08615536]
["bitfinex","SOLUSD",1756530605194,0.06,205.65,205.5,32.93782549]
["bitfinex","SOLUSD",1756530605195,0.78,205.65,205.58,12.16068142]
["bitfinex","SOLUSD",1756530605381,0.78,205.65,205.6,42.74381322]
["bitfinex","SOLUSD",1756530605382,4.62553264,205.63,205.6,42.74381322]
["bitfinex","SOLUSD",1756530605690,5.34553264,205.62,205.6,42.74381322]
["bitfinex","SOLUSD",1756530605901,0.72,205.62,205.6,42.74381322]
["bitfinex","SOLUSD",1756530606192,0.72,205.61,205.6,42.74381322]
["bitfinex","SOLUSD",1756530606376,0.06,205.65,205.6,42.74381322]
["bitfinex","SOLUSD",1756530606377,4.62553264,205.64,205.6,42.74381322]
["bitfinex","SOLUSD",1756530606585,0.72,205.63,205.6,42.74381322]
["bitfinex","SOLUSD",1756530606979,4.68553264,205.65,205.6,59.52887893]
["bitfinex","SOLUSD",1756530607193,5.40553264,205.65,205.6,60.21887893]
["bitfinex","SOLUSD",1756530607384,0.78,205.65,205.61,4.62553264]
["bitfinex","SOLUSD",1756530607719,0.06,205.65,205.62,37.88]
["bitfinex","SOLUSD",1756530608129,0.72,205.64,205.62,37.88]
["bitfinex","SOLUSD",1756530608409,5.34553264,205.63,205.61,26.0]
["bitfinex","SOLUSD",1756530608588,4.62553264,205.63,205.62,37.88]
["bitfinex","SOLUSD",1756530608788,4.62553264,205.64,205.62,37.88]
["bitfinex","SOLUSD",1756530608994,4.68553264,205.65,205.62,37.88]
["bitfinex","SOLUSD",1756530609206,0.72,205.64,205.62,42.74334014]
["bitfinex","SOLUSD",1756530609877,4.68553264,205.65,205.62,42.74334014]
["bitfinex","SOLUSD",1756530610090,5.34553264,205.64,205.62,42.74334014]
["bitfinex","SOLUSD",1756530610292,5.34553264,205.63,205.57,14.28559401]
["bitfinex","SOLUSD",1756530610480,4.62553264,205.58,205.53,13.59559401]
["bitfinex","SOLUSD",1756530610701,4.62553264,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1756530610878,4.62553264,205.55,205.52,37.88]
["bitfinex","SOLUSD",1756530611309,4.62553264,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756530611491,0.72,205.57,205.54,37.9]
["bitfinex","SOLUSD",1756530611492,5.34553264,205.57,205.54,37.9]
["bitfinex","SOLUSD",1756530611694,5.34553264,205.56,205.54,37.9]
["bitfinex","SOLUSD",1756530611893,5.34553264,205.55,205.51,4.86581262]
["bitfinex","SOLUSD",1756530612091,4.62553264,205.52,205.51,4.86581262]
["bitfinex","SOLUSD",1756530612315,0.72,205.54,205.51,42.76581262]
["bitfinex","SOLUSD",1756530612483,0.72,205.59,205.53,18.22112665]
["bitfinex","SOLUSD",1756530612684,0.06,205.65,205.57,4.62553264]
["bitfinex","SOLUSD",1756530612685,0.72,205.63,205.57,4.62553264]
["bitfinex","SOLUSD",1756530612894,0.72,205.63,205.58,42.54553264]
["bitfinex","SOLUSD",1756530612895,5.34553264,205.63,205.58,42.54553264]
["bitfinex","SOLUSD",1756530613193,5.34553264,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1756530613395,5.34553264,205.62,205.6,37.98]
["bitfinex","SOLUSD",1756530613595,4.62553264,205.63,205.6,37.98]
["bitfinex","SOLUSD",1756530613909,0.72,205.63,205.6,37.98]
["bitfinex","SOLUSD",1756530614115,5.34553264,205.62,205.6,37.98]
["bitfinex","SOLUSD",1756530614689,0.06,205.65,205.61,0.69]
["bitfinex","SOLUSD",1756530614891,0.06,205.65,205.62,37.98]
["bitfinex","SOLUSD",1756530615197,0.06,205.65,205.63,37.96]
["bitfinex","SOLUSD",1756530615412,0.06,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756530617391,0.06,205.65,205.64,18.45846115]
["bitfinex","SOLUSD",1756530617707,0.06,205.65,205.64,23.77399379]
["bitfinex","SOLUSD",1756530618094,0.06,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756530618315,0.06,205.65,205.64,38.0]
["bitfinex","SOLUSD",1756530619432,5.40553264,205.65,205.61,0.03]
["bitfinex","SOLUSD",1756530619717,4.62553264,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530620326,5.34553264,205.62,205.61,38.05]
["bitfinex","SOLUSD",1756530621306,8.09194509,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530621595,8.09194509,205.62,205.61,38.03]
["bitfinex","SOLUSD",1756530623003,8.09194509,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530627102,12.95528523,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530627299,13.0974468,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530627503,8.09194509,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530627702,7.37194509,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530627907,8.09194509,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530629128,12.95528523,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756530629422,12.95528523,205.62,205.58,0.03]
["bitfinex","SOLUSD",1756530629599,7.37194509,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756530629997,8.09194509,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756530630727,15.60605175,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756530631034,20.47010155,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756530631332,131.74216157,205.58,205.5,0.03]
["bitfinex","SOLUSD",1756530631498,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530632121,8.04194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530635737,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530637429,7.37194509,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756530639223,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530639812,8.04194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530640012,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530640730,8.04194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530641314,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530642036,7.37194509,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756530642420,131.6,205.55,205.5,0.75]
["bitfinex","SOLUSD",1756530642629,7.37194509,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530643147,7.37194509,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756530643452,4.61062001,205.51,205.5,5.61618004]
["bitfinex","SOLUSD",1756530644433,131.6,205.55,205.5,4.89618004]
["bitfinex","SOLUSD",1756530644636,4.61062001,205.51,205.5,5.61618004]
["bitfinex","SOLUSD",1756530645040,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530646156,132.27,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756530646332,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530647033,4.61062001,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756530648437,4.61062001,205.51,205.5,5.61618004]
["bitfinex","SOLUSD",1756530648856,4.61062001,205.51,205.5,4.89618004]
["bitfinex","SOLUSD",1756530649230,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530649733,4.61062001,205.51,205.5,4.89618004]
["bitfinex","SOLUSD",1756530650132,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530651858,5.28062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530652829,9.89124002,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530653028,14.75718328,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530654760,9.89124002,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530655336,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530657234,4.61062001,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756530658545,4.61062001,205.51,205.5,5.61618004]
["bitfinex","SOLUSD",1756530658743,0.06,205.58,205.5,5.61618004]
["bitfinex","SOLUSD",1756530658951,4.61062001,205.56,205.51,14.31559401]
["bitfinex","SOLUSD",1756530659138,4.61062001,205.56,205.52,0.72]
["bitfinex","SOLUSD",1756530659345,4.61062001,205.55,205.5,55.06163016]
["bitfinex","SOLUSD",1756530659538,4.61062001,205.55,205.53,0.72]
["bitfinex","SOLUSD",1756530659740,4.61062001,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756530660157,0.06,205.58,205.54,5.58523304]
["bitfinex","SOLUSD",1756530660359,4.61062001,205.55,205.54,5.58523304]
["bitfinex","SOLUSD",1756530661258,0.06,205.58,205.54,5.58523304]
["bitfinex","SOLUSD",1756530661464,4.61062001,205.55,205.54,5.58523304]
["bitfinex","SOLUSD",1756530663664,4.61062001,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756530664366,4.61062001,205.55,205.54,5.52523304]
["bitfinex","SOLUSD",1756530664546,4.61062001,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756530664746,4.61062001,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756530665277,4.61062001,205.54,205.5,0.69]
["bitfinex","SOLUSD",1756530665465,0.68,205.56,205.51,0.66]
["bitfinex","SOLUSD",1756530665643,4.61062001,205.54,205.51,0.66]
["bitfinex","SOLUSD",1756530666551,4.61062001,205.54,205.51,5.52574294]
["bitfinex","SOLUSD",1756530667169,4.61062001,205.55,205.51,5.52574294]
["bitfinex","SOLUSD",1756530668569,4.61062001,205.54,205.51,5.52574294]
["bitfinex","SOLUSD",1756530669285,4.61062001,205.53,205.51,5.52574294]
["bitfinex","SOLUSD",1756530670583,4.61062001,205.54,205.51,5.52574294]
["bitfinex","SOLUSD",1756530671084,4.61062001,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756530671375,132.28,205.57,205.52,0.66]
["bitfinex","SOLUSD",1756530671557,4.61062001,205.56,205.53,0.66]
["bitfinex","SOLUSD",1756530672582,4.61062001,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756530673073,131.6,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530673388,136.21062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530674262,136.21062001,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756530677658,136.21062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530677659,131.6,205.57,205.56,0.66]
["bitfinex","SOLUSD",1756530677852,0.06,205.58,205.56,0.66]
["bitfinex","SOLUSD",1756530678558,4.67062001,205.58,205.53,17.71914416]
["bitfinex","SOLUSD",1756530678752,4.61062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530678958,0.06,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756530678959,4.67062001,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756530679564,4.61062001,205.57,205.53,17.71914416]
["bitfinex","SOLUSD",1756530679776,4.61062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530680270,4.61062001,205.57,205.53,4.89546976]
["bitfinex","SOLUSD",1756530680271,0.06,205.58,205.53,4.89546976]
["bitfinex","SOLUSD",1756530680474,4.61062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530681178,4.61062001,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756530682997,0.06,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756530683175,4.61062001,205.57,205.55,0.66]
["bitfinex","SOLUSD",1756530684190,4.67062001,205.58,205.53,9.50608977]
["bitfinex","SOLUSD",1756530684393,4.67062001,205.58,205.56,0.66]
["bitfinex","SOLUSD",1756530685291,4.67062001,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756530685987,4.67062001,205.58,205.54,5.52523304]
["bitfinex","SOLUSD",1756530686169,0.06,205.58,205.55,0.66]
["bitfinex","SOLUSD",1756530686493,4.61062001,205.57,205.55,0.66]
["bitfinex","SOLUSD",1756530686677,4.61062001,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756530686882,0.06,205.58,205.56,0.66]
["bitfinex","SOLUSD",1756530687282,0.06,205.58,205.57,0.66]
["bitfinex","SOLUSD",1756530687592,0.06,205.58,205.57,5.52452303]
["bitfinex","SOLUSD",1756530689093,0.06,205.58,205.57,10.13514304]
["bitfinex","SOLUSD",1756530691508,0.06,205.58,205.57,36.13514304]
["bitfinex","SOLUSD",1756530693294,0.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756530694875,0.06,205.58,205.56,38.04]
["bitfinex","SOLUSD",1756530694876,5.39062001,205.58,205.55,4.89485496]
["bitfinex","SOLUSD",1756530695078,4.61062001,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756530695776,5.33062001,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756530696084,4.61062001,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756530696581,4.61062001,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756530697898,0.06,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756530698104,4.61062001,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756530699096,0.06,205.58,205.55,0.74]
["bitfinex","SOLUSD",1756530699297,4.67062001,205.58,205.55,0.74]
["bitfinex","SOLUSD",1756530699686,4.61062001,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756530700696,5.33062001,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756530702298,4.61062001,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756530706210,0.06,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756530706516,0.06,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756530706718,0.06,205.58,205.57,37.96]
["bitfinex","SOLUSD",1756530707019,0.06,205.58,205.57,43.28062001]
["bitfinex","SOLUSD",1756530707313,0.06,205.58,205.57,57.89943501]
["bitfinex","SOLUSD",1756530708016,0.06,205.58,205.57,58.15333803]
["bitfinex","SOLUSD",1756530708194,0.06,205.58,205.57,62.76395804]
["bitfinex","SOLUSD",1756530708611,0.06,205.58,205.57,58.15333803]
["bitfinex","SOLUSD",1756530708903,0.06,205.58,205.57,62.76395804]
["bitfinex","SOLUSD",1756530712997,1e-08,205.58,205.57,62.76395804]
["bitfinex","SOLUSD",1756530714111,1e-08,205.58,205.57,20.19333803]
["bitfinex","SOLUSD",1756530714315,1e-08,205.58,205.57,62.74395804]
["bitfinex","SOLUSD",1756530714617,1e-08,205.58,205.57,58.13333803]
["bitfinex","SOLUSD",1756530714921,1e-08,205.58,205.57,62.74395804]
["bitfinex","SOLUSD",1756530717188,1e-08,205.58,205.57,62.72395804]
["bitfinex","SOLUSD",1756530717396,1e-08,205.58,205.57,24.80395804]
["bitfinex","SOLUSD",1756530717617,1e-08,205.58,205.57,62.72395804]
["bitfinex","SOLUSD",1756530719911,1e-08,205.58,205.57,24.80395804]
["bitfinex","SOLUSD",1756530720231,1e-08,205.58,205.57,62.70395804]
["bitfinex","SOLUSD",1756530722126,0.06,205.61,205.6,30.61062001]
["bitfinex","SOLUSD",1756530722301,0.06,205.61,205.6,68.49062001]
["bitfinex","SOLUSD",1756530722501,0.06,205.61,205.6,69.21062001]
["bitfinex","SOLUSD",1756530723024,0.06,205.61,205.6,74.54124001]
["bitfinex","SOLUSD",1756530723213,1e-08,205.61,205.6,88.13683402]
["bitfinex","SOLUSD",1756530724121,1e-08,205.61,205.6,93.00064724]
["bitfinex","SOLUSD",1756530724297,1e-08,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1756530724503,1e-08,205.63,205.62,42.53062001]
["bitfinex","SOLUSD",1756530724703,1e-08,205.63,205.62,43.25062001]
["bitfinex","SOLUSD",1756530725611,1e-08,205.63,205.62,56.98837559]
["bitfinex","SOLUSD",1756530725816,1e-08,205.63,205.62,14.45775558]
["bitfinex","SOLUSD",1756530726125,1e-08,205.63,205.62,61.74955416]
["bitfinex","SOLUSD",1756530726712,1e-08,205.63,205.62,66.36017416]
["bitfinex","SOLUSD",1756530727117,1e-08,205.63,205.62,66.50233573]
["bitfinex","SOLUSD",1756530730124,0.72,205.76,205.66,39.59559401]
["bitfinex","SOLUSD",1756530730322,5.33062001,205.75,205.7,4.61062001]
["bitfinex","SOLUSD",1756530730530,0.72,205.74,205.71,37.94]
["bitfinex","SOLUSD",1756530730722,0.72,205.73,205.71,52.550271]
["bitfinex","SOLUSD",1756530730919,0.72,205.72,205.71,52.550271]
["bitfinex","SOLUSD",1756530731110,0.72,205.72,205.71,37.94]
["bitfinex","SOLUSD",1756530731312,0.72,205.72,205.71,42.80121238]
["bitfinex","SOLUSD",1756530731513,0.72,205.72,205.71,57.41148338]
["bitfinex","SOLUSD",1756530732930,131.6,205.78,205.71,57.41148338]
["bitfinex","SOLUSD",1756530733233,131.6,205.78,205.72,0.72]
["bitfinex","SOLUSD",1756530733529,136.93062001,205.78,205.73,42.55062001]
["bitfinex","SOLUSD",1756530733829,0.72,205.77,205.73,42.55062001]
["bitfinex","SOLUSD",1756530734239,0.72,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756530734537,0.72,205.77,205.76,37.92]
["bitfinex","SOLUSD",1756530736322,0.72,205.77,205.76,42.7800311]
["bitfinex","SOLUSD",1756530736634,0.72,205.77,205.75,14.607426]
["bitfinex","SOLUSD",1756530736940,131.6,205.78,205.76,37.9]
["bitfinex","SOLUSD",1756530737110,4.61062001,205.77,205.76,37.9]
["bitfinex","SOLUSD",1756530737316,136.93062001,205.78,205.76,37.9]
["bitfinex","SOLUSD",1756530738625,136.21062001,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756530739108,131.6,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756530739640,131.6,205.78,205.77,5.57979491]
["bitfinex","SOLUSD",1756530739935,131.6,205.78,205.77,24.79499592]
["bitfinex","SOLUSD",1756530740527,0.1,205.79,205.77,24.79499592]
["bitfinex","SOLUSD",1756530740829,0.1,205.79,205.78,42.51062001]
["bitfinex","SOLUSD",1756530741203,0.1,205.79,205.78,38.62]
["bitfinex","SOLUSD",1756530741409,0.1,205.79,205.78,43.23062001]
["bitfinex","SOLUSD",1756530742329,0.1,205.79,205.78,48.09017876]
["bitfinex","SOLUSD",1756530743712,0.1,205.79,205.78,62.69333876]
["bitfinex","SOLUSD",1756530744632,2.53963688,205.9,205.78,114.43782965]
["bitfinex","SOLUSD",1756530744937,5.33062001,205.89,205.83,4.61062001]
["bitfinex","SOLUSD",1756530745237,0.72,205.89,205.84,37.9]
["bitfinex","SOLUSD",1756530745437,131.6,205.92,205.84,37.9]
["bitfinex","SOLUSD",1756530745438,4.61062001,205.91,205.86,4.61062001]
["bitfinex","SOLUSD",1756530745613,0.72,205.9,205.87,37.9]
["bitfinex","SOLUSD",1756530746115,132.32,205.92,205.87,37.9]
["bitfinex","SOLUSD",1756530746333,132.32,205.92,205.87,42.51062001]
["bitfinex","SOLUSD",1756530746516,136.93062001,205.92,205.87,42.51062001]
["bitfinex","SOLUSD",1756530746714,0.72,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1756530746923,4.61062001,205.94,205.89,42.51062001]
["bitfinex","SOLUSD",1756530747128,174.35469764,205.99,205.89,42.51062001]
["bitfinex","SOLUSD",1756530747336,0.72,205.93,205.89,42.51062001]
["bitfinex","SOLUSD",1756530747725,0.72,205.93,205.89,43.23062001]
["bitfinex","SOLUSD",1756530748136,0.72,205.92,205.9,37.9]
["bitfinex","SOLUSD",1756530749623,0.72,205.91,205.9,37.88]
["bitfinex","SOLUSD",1756530749840,5.33062001,205.91,205.9,37.88]
["bitfinex","SOLUSD",1756530751752,5.33062001,205.91,205.89,37.88]
["bitfinex","SOLUSD",1756530751931,4.61062001,205.91,205.89,37.88]
["bitfinex","SOLUSD",1756530752129,4.61062001,205.92,205.89,37.88]
["bitfinex","SOLUSD",1756530752542,131.6,205.95,205.9,0.67]
["bitfinex","SOLUSD",1756530752851,136.89062001,205.95,205.9,0.67]
["bitfinex","SOLUSD",1756530753447,136.89062001,205.95,205.9,5.28062001]
["bitfinex","SOLUSD",1756530753851,5.29062001,205.94,205.89,42.49062001]
["bitfinex","SOLUSD",1756530754154,5.29062001,205.93,205.89,37.88]
["bitfinex","SOLUSD",1756530754450,5.29062001,205.93,205.89,43.40695046]
["bitfinex","SOLUSD",1756530754646,4.61062001,205.94,205.89,48.01757047]
["bitfinex","SOLUSD",1756530754833,5.29062001,205.94,205.89,48.01757047]
["bitfinex","SOLUSD",1756530755433,0.68,205.94,205.89,48.01757047]
["bitfinex","SOLUSD",1756530755636,5.29062001,205.94,205.89,47.34757047]
["bitfinex","SOLUSD",1756530755959,5.29062001,205.94,205.9,0.67]
["bitfinex","SOLUSD",1756530756134,5.29062001,205.94,205.9,4.85662285]
["bitfinex","SOLUSD",1756530756336,0.68,205.94,205.9,5.52662285]
["bitfinex","SOLUSD",1756530756537,131.6,205.95,205.91,0.67]
["bitfinex","SOLUSD",1756530756740,136.21062001,205.95,205.92,38.55]
["bitfinex","SOLUSD",1756530757153,131.6,205.95,205.92,38.55]
["bitfinex","SOLUSD",1756530757353,136.21062001,205.95,205.92,38.55]
["bitfinex","SOLUSD",1756530757652,131.6,205.95,205.92,42.73618469]
["bitfinex","SOLUSD",1756530757852,4.61062001,205.98,205.93,5.28062001]
["bitfinex","SOLUSD",1756530758055,0.78,206.0,205.94,5.28062001]
["bitfinex","SOLUSD",1756530758263,4.61062001,205.99,205.95,38.55]
["bitfinex","SOLUSD",1756530758552,0.1,206.0,205.95,37.88]
["bitfinex","SOLUSD",1756530758743,4.61062001,205.97,205.96,37.88]
["bitfinex","SOLUSD",1756530758953,4.61062001,205.97,205.92,14.593924]
["bitfinex","SOLUSD",1756530759127,4.71062001,206.0,205.92,14.593924]
["bitfinex","SOLUSD",1756530759128,4.70716171,206.0,205.93,37.88]
["bitfinex","SOLUSD",1756530759326,4.61062001,205.94,205.93,37.88]
["bitfinex","SOLUSD",1756530761144,0.51,205.96,205.93,37.88]
["bitfinex","SOLUSD",1756530761362,0.51,205.96,205.92,37.88]
["bitfinex","SOLUSD",1756530761562,4.61062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530762861,5.36509866,205.97,205.92,37.88]
["bitfinex","SOLUSD",1756530763073,4.61062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530764451,0.51,205.97,205.92,37.88]
["bitfinex","SOLUSD",1756530764637,4.85484042,205.98,205.92,38.55]
["bitfinex","SOLUSD",1756530764835,4.61062001,205.94,205.92,38.55]
["bitfinex","SOLUSD",1756530765360,0.51,205.98,205.92,38.55]
["bitfinex","SOLUSD",1756530765567,4.61062001,205.94,205.92,38.55]
["bitfinex","SOLUSD",1756530766279,4.61062001,205.93,205.92,38.55]
["bitfinex","SOLUSD",1756530766443,4.61062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530766640,4.85485493,205.98,205.92,37.88]
["bitfinex","SOLUSD",1756530766641,0.51,205.97,205.92,37.88]
["bitfinex","SOLUSD",1756530766975,4.61062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530767141,4.67062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530767466,0.06,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530767760,4.67062001,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756530768467,0.57,205.93,205.88,14.596765]
["bitfinex","SOLUSD",1756530768643,5.18062001,205.93,205.89,37.84]
["bitfinex","SOLUSD",1756530768839,4.61062001,205.9,205.86,4.854855]
["bitfinex","SOLUSD",1756530769043,4.61062001,205.87,205.83,0.67]
["bitfinex","SOLUSD",1756530769242,4.61062001,205.85,205.84,24.61]
["bitfinex","SOLUSD",1756530769550,4.61062001,205.87,205.84,24.61]
["bitfinex","SOLUSD",1756530769757,4.61062001,205.87,205.84,23.94]
["bitfinex","SOLUSD",1756530769966,4.61062001,205.87,205.85,0.67]
["bitfinex","SOLUSD",1756530770769,4.61062001,205.86,205.83,0.67]
["bitfinex","SOLUSD",1756530770950,4.61062001,205.86,205.85,37.84]
["bitfinex","SOLUSD",1756530771151,4.61062001,205.86,205.85,38.51]
["bitfinex","SOLUSD",1756530771350,4.61062001,205.87,205.85,38.51]
["bitfinex","SOLUSD",1756530772167,4.61062001,205.89,205.86,0.67]
["bitfinex","SOLUSD",1756530772772,4.61062001,205.88,205.87,0.67]
["bitfinex","SOLUSD",1756530773758,4.61062001,205.88,205.85,0.67]
["bitfinex","SOLUSD",1756530773958,4.61062001,205.86,205.85,0.67]
["bitfinex","SOLUSD",1756530774156,4.61062001,205.86,205.85,37.84]
["bitfinex","SOLUSD",1756530774770,9.97735913,205.9,205.85,37.84]
["bitfinex","SOLUSD",1756530774945,126.72062001,205.89,205.85,37.84]
["bitfinex","SOLUSD",1756530775145,4.61062001,205.86,205.85,37.84]
["bitfinex","SOLUSD",1756530775664,4.61062001,205.86,205.82,37.86]
["bitfinex","SOLUSD",1756530775978,4.61062001,205.86,205.82,38.53]
["bitfinex","SOLUSD",1756530776275,5.12062001,205.86,205.82,37.86]
["bitfinex","SOLUSD",1756530776448,4.61062001,205.83,205.82,37.86]
["bitfinex","SOLUSD",1756530776867,0.51,205.85,205.82,37.86]
["bitfinex","SOLUSD",1756530777165,4.61062001,205.83,205.8,37.86]
["bitfinex","SOLUSD",1756530777371,4.61062001,205.81,205.8,37.86]
["bitfinex","SOLUSD",1756530778164,9.97948772,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756530778347,26.0,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756530778551,126.21062001,205.85,205.79,0.03]
["bitfinex","SOLUSD",1756530778552,4.61062001,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756530778773,4.61062001,205.8,205.79,0.7]
["bitfinex","SOLUSD",1756530778954,4.61062001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530781251,9.73124002,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530782550,14.59032651,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530785762,14.08032651,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530786552,0.51,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756530786553,126.72062001,205.85,205.79,0.75]
["bitfinex","SOLUSD",1756530786775,4.61062001,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756530787288,126.21062001,205.85,205.79,0.75]
["bitfinex","SOLUSD",1756530787452,4.61062001,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756530788391,4.61062001,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1756530788563,4.61062001,205.84,205.81,0.72]
["bitfinex","SOLUSD",1756530788765,135.98418961,205.93,205.81,0.72]
["bitfinex","SOLUSD",1756530788964,4.61062001,205.86,205.81,5.33062001]
["bitfinex","SOLUSD",1756530789163,4.61062001,205.85,205.82,0.72]
["bitfinex","SOLUSD",1756530789474,4.61062001,205.85,205.83,0.72]
["bitfinex","SOLUSD",1756530789657,4.61062001,205.85,205.84,0.72]
["bitfinex","SOLUSD",1756530790995,4.61062001,205.85,205.82,4.85852673]
["bitfinex","SOLUSD",1756530791148,4.61062001,205.84,205.83,0.72]
["bitfinex","SOLUSD",1756530791354,4.61062001,205.86,205.83,0.72]
["bitfinex","SOLUSD",1756530791673,4.61062001,205.86,205.84,0.72]
["bitfinex","SOLUSD",1756530791878,4.61062001,205.86,205.81,47.42945267]
["bitfinex","SOLUSD",1756530792180,4.61062001,205.86,205.85,0.72]
["bitfinex","SOLUSD",1756530792357,4.61062001,205.86,205.81,42.81883266]
["bitfinex","SOLUSD",1756530792558,4.61062001,205.82,205.8,37.94]
["bitfinex","SOLUSD",1756530792888,4.61062001,205.81,205.8,37.94]
["bitfinex","SOLUSD",1756530793364,4.61062001,205.82,205.8,38.66]
["bitfinex","SOLUSD",1756530793565,4.61062001,205.82,205.81,0.72]
["bitfinex","SOLUSD",1756530793771,26.51,205.87,205.81,0.72]
["bitfinex","SOLUSD",1756530793965,4.61062001,205.83,205.81,0.72]
["bitfinex","SOLUSD",1756530794169,152.21062001,205.86,205.82,0.72]
["bitfinex","SOLUSD",1756530794387,4.61062001,205.83,205.8,38.66]
["bitfinex","SOLUSD",1756530794657,4.61062001,205.82,205.8,38.66]
["bitfinex","SOLUSD",1756530794982,4.61062001,205.82,205.81,0.72]
["bitfinex","SOLUSD",1756530795658,152.21062001,205.86,205.81,0.72]
["bitfinex","SOLUSD",1756530795879,4.61062001,205.82,205.8,37.94]
["bitfinex","SOLUSD",1756530796155,4.61062001,205.81,205.79,0.75]
["bitfinex","SOLUSD",1756530796581,4.61062001,205.81,205.8,0.72]
["bitfinex","SOLUSD",1756530798482,152.21062001,205.86,205.8,5.57900092]
["bitfinex","SOLUSD",1756530798689,4.61062001,205.82,205.8,5.57900092]
["bitfinex","SOLUSD",1756530798890,4.61062001,205.82,205.81,0.72]
["bitfinex","SOLUSD",1756530800281,4.61062001,205.82,205.79,5.60929905]
["bitfinex","SOLUSD",1756530800487,4.61062001,205.81,205.8,0.72]
["bitfinex","SOLUSD",1756530800687,4.61062001,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756530800878,5.12062001,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756530801066,4.61062001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530803971,5.36868485,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756530804167,4.61062001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530805000,40.59032651,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756530805203,30.61062001,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756530805676,31.12062001,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756530806389,35.98041492,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756530806790,0.14216157,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756530807083,136.72062001,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756530808465,141.58088732,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756530809386,131.6,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756530810583,157.6,205.81,205.74,5.61049856]
["bitfinex","SOLUSD",1756530810791,4.61062001,205.79,205.75,0.72]
["bitfinex","SOLUSD",1756530811289,4.61062001,205.8,205.75,5.33062001]
["bitfinex","SOLUSD",1756530811493,4.61062001,205.79,205.76,0.68]
["bitfinex","SOLUSD",1756530812290,4.61062001,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756530812495,4.61062001,205.8,205.78,0.68]
["bitfinex","SOLUSD",1756530813293,4.61062001,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756530813587,4.61062001,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756530813983,4.61062001,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1756530814192,4.61062001,205.78,205.76,0.68]
["bitfinex","SOLUSD",1756530814694,4.61062001,205.79,205.76,0.68]
["bitfinex","SOLUSD",1756530814901,4.61062001,205.8,205.76,0.68]
["bitfinex","SOLUSD",1756530815097,5.36812761,205.85,205.76,0.68]
["bitfinex","SOLUSD",1756530815098,7.90672489,205.87,205.76,5.29062001]
["bitfinex","SOLUSD",1756530815281,4.61062001,205.82,205.77,5.29062001]
["bitfinex","SOLUSD",1756530815491,4.61062001,205.82,205.78,5.53955875]
["bitfinex","SOLUSD",1756530815787,4.61062001,205.82,205.79,0.68]
["bitfinex","SOLUSD",1756530815973,26.0,205.84,205.8,0.68]
["bitfinex","SOLUSD",1756530816179,4.61062001,205.82,205.8,0.68]
["bitfinex","SOLUSD",1756530816388,4.61062001,205.81,205.8,0.68]
["bitfinex","SOLUSD",1756530817395,26.0,205.84,205.8,0.68]
["bitfinex","SOLUSD",1756530817594,4.61062001,205.81,205.8,0.68]
["bitfinex","SOLUSD",1756530817984,4.61062001,205.81,205.78,0.68]
["bitfinex","SOLUSD",1756530818298,4.61062001,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756530818466,4.61062001,205.79,205.76,4.85984148]
["bitfinex","SOLUSD",1756530818673,4.61062001,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756530818872,0.51,205.84,205.78,0.68]
["bitfinex","SOLUSD",1756530819076,4.61062001,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756530820977,4.61062001,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756530821178,4.61062001,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756530822275,4.61062001,205.79,205.77,5.53978442]
["bitfinex","SOLUSD",1756530822883,4.61062001,205.79,205.77,0.68]
["bitfinex","SOLUSD",1756530823689,4.61062001,205.78,205.77,0.68]
["bitfinex","SOLUSD",1756530823896,4.61062001,205.78,205.76,4.86001892]
["bitfinex","SOLUSD",1756530824108,4.61062001,205.78,205.76,5.54001892]
["bitfinex","SOLUSD",1756530824789,4.61062001,205.78,205.77,0.68]
["bitfinex","SOLUSD",1756530825104,4.61062001,205.78,205.77,5.53979491]
["bitfinex","SOLUSD",1756530825779,4.67062001,205.79,205.77,5.53979491]
["bitfinex","SOLUSD",1756530826484,4.67062001,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756530826698,0.06,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756530829399,0.06,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756530831510,4.67062001,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756530832213,0.06,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756530834187,4.67062001,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756530837818,0.06,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756530838110,4.67062001,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756530838710,4.67062001,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756530838901,4.67062001,205.79,205.77,37.98]
["bitfinex","SOLUSD",1756530838902,5.18062001,205.79,205.75,0.03]
["bitfinex","SOLUSD",1756530839096,5.18062001,205.79,205.76,38.62]
["bitfinex","SOLUSD",1756530839097,4.61062001,205.77,205.76,38.62]
["bitfinex","SOLUSD",1756530839298,4.61062001,205.78,205.76,38.62]
["bitfinex","SOLUSD",1756530839514,4.61062001,205.78,205.77,0.68]
["bitfinex","SOLUSD",1756530840499,4.61062001,205.78,205.77,5.53973555]
["bitfinex","SOLUSD",1756530840915,4.61062001,205.78,205.75,38.01]
["bitfinex","SOLUSD",1756530841142,4.61062001,205.76,205.75,38.01]
["bitfinex","SOLUSD",1756530841342,0.06,205.79,205.75,38.01]
["bitfinex","SOLUSD",1756530841550,4.61062001,205.76,205.75,38.01]
["bitfinex","SOLUSD",1756530845450,5.12062001,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530845829,4.61062001,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530846748,31.26278158,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530847654,39.36637813,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530851349,39.34073167,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530851641,3.24356545,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530851843,0.06,205.79,205.75,0.72]
["bitfinex","SOLUSD",1756530852045,4.61062001,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756530852534,4.61062001,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530853550,35.98065111,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756530853748,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756530853966,33.85120859,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756530854370,30.61062001,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756530855574,30.75278158,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756530855745,0.14216157,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756530855938,22.9589956,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756530856149,23.4689956,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756530857255,28.33020798,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756530859180,26.0,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756530859370,26.0,205.68,205.63,0.72]
["bitfinex","SOLUSD",1756530859677,4.61062001,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756530861584,30.61062001,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756530861771,26.0,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756530861969,30.61062001,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756530862991,35.98348715,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756530863190,13.59559401,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756530863369,35.22124002,205.61,205.58,0.03]
["bitfinex","SOLUSD",1756530863560,4.61062001,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756530864659,39.59559401,205.56,205.54,0.2]
["bitfinex","SOLUSD",1756530864856,13.73775558,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756530865087,44.34837559,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756530865295,44.85837559,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756530866273,49.72360863,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756530866683,26.14216157,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756530866870,26.0,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756530867070,48.9589956,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756530867366,35.87340159,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756530868259,18.60393562,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530868591,28.33517564,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530868766,4.75278158,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530869082,26.0,205.54,205.49,0.69]
["bitfinex","SOLUSD",1756530869291,30.61062001,205.5,205.49,0.69]
["bitfinex","SOLUSD",1756530869866,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530870066,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530873087,4.61062001,205.49,205.48,0.73]
["bitfinex","SOLUSD",1756530875089,131.6,205.51,205.48,0.73]
["bitfinex","SOLUSD",1756530875284,4.61062001,205.5,205.48,0.73]
["bitfinex","SOLUSD",1756530875476,4.61062001,205.5,205.48,5.59663124]
["bitfinex","SOLUSD",1756530875676,4.61062001,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756530878188,131.6,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756530878390,4.61062001,205.5,205.48,4.89660619]
["bitfinex","SOLUSD",1756530878906,4.61062001,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756530879897,131.6,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756530880105,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530880306,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530882800,4.61062001,205.49,205.48,0.73]
["bitfinex","SOLUSD",1756530883499,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530885511,131.6,205.51,205.48,0.73]
["bitfinex","SOLUSD",1756530885681,4.61062001,205.5,205.48,0.73]
["bitfinex","SOLUSD",1756530886077,131.6,205.51,205.48,0.73]
["bitfinex","SOLUSD",1756530886311,4.61062001,205.5,205.48,0.73]
["bitfinex","SOLUSD",1756530887101,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530887288,4.61062001,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756530887487,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530887695,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530888309,131.6,205.51,205.48,5.5966016]
["bitfinex","SOLUSD",1756530888683,131.6,205.51,205.49,0.7]
["bitfinex","SOLUSD",1756530888886,131.6,205.51,205.49,5.5663118]
["bitfinex","SOLUSD",1756530889108,131.6,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756530889109,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530889288,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530900000,30.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530900214,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530900517,30.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530902030,136.27062001,205.51,205.48,0.74]
["bitfinex","SOLUSD",1756530902239,4.61062001,205.5,205.48,0.74]
["bitfinex","SOLUSD",1756530903101,136.27062001,205.51,205.49,0.71]
["bitfinex","SOLUSD",1756530903302,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530903509,4.61062001,205.49,205.48,0.74]
["bitfinex","SOLUSD",1756530903930,30.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530905506,136.27062001,205.51,205.48,0.74]
["bitfinex","SOLUSD",1756530905898,0.06,205.51,205.48,5.35062001]
["bitfinex","SOLUSD",1756530906101,0.06,205.51,205.49,0.71]
["bitfinex","SOLUSD",1756530906709,0.06,205.51,205.5,4.61062001]
["bitfinex","SOLUSD",1756530906912,0.06,205.51,205.49,0.71]
["bitfinex","SOLUSD",1756530907118,0.06,205.51,205.5,4.61062001]
["bitfinex","SOLUSD",1756530907525,0.06,205.51,205.5,10.18680005]
["bitfinex","SOLUSD",1756530907730,0.06,205.51,205.5,5.57618004]
["bitfinex","SOLUSD",1756530908227,0.06,205.51,205.5,10.18680005]
["bitfinex","SOLUSD",1756530909326,0.06,205.54,205.51,13.59559401]
["bitfinex","SOLUSD",1756530909512,0.06,205.54,205.53,9.47608977]
["bitfinex","SOLUSD",1756530910022,1e-08,205.54,205.53,23.92384535]
["bitfinex","SOLUSD",1756530910909,1e-08,205.56,205.55,39.73775558]
["bitfinex","SOLUSD",1756530911242,1e-08,205.56,205.55,44.34837559]
["bitfinex","SOLUSD",1756530911537,1e-08,205.56,205.55,45.05837559]
["bitfinex","SOLUSD",1756530911720,1e-08,205.56,205.55,49.92337194]
["bitfinex","SOLUSD",1756530912243,1e-08,205.56,205.55,45.31275193]
["bitfinex","SOLUSD",1756530912527,1e-08,205.56,205.52,4.61062]
["bitfinex","SOLUSD",1756530912528,1e-08,205.56,205.53,5.57526882]
["bitfinex","SOLUSD",1756530912908,1e-08,205.56,205.54,0.71]
["bitfinex","SOLUSD",1756530913305,1e-08,205.56,205.55,4.61062001]
["bitfinex","SOLUSD",1756530913506,1e-08,205.56,205.55,30.61062001]
["bitfinex","SOLUSD",1756530913831,4.61062001,205.66,205.56,13.59559401]
["bitfinex","SOLUSD",1756530914023,4.61062001,205.6,205.55,36.18561636]
["bitfinex","SOLUSD",1756530914221,4.61062001,205.6,205.56,0.71]
["bitfinex","SOLUSD",1756530914730,0.06,205.59,205.56,0.71]
["bitfinex","SOLUSD",1756530915432,4.61062001,205.57,205.5,5.32062001]
["bitfinex","SOLUSD",1756530915733,4.61062001,205.56,205.5,5.32062001]
["bitfinex","SOLUSD",1756530916110,4.61062001,205.54,205.5,0.71]
["bitfinex","SOLUSD",1756530917011,4.61062001,205.54,205.49,4.86618612]
["bitfinex","SOLUSD",1756530917316,4.61062001,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756530917519,4.61062001,205.54,205.49,5.32062001]
["bitfinex","SOLUSD",1756530917715,4.61062001,205.56,205.51,4.61062001]
["bitfinex","SOLUSD",1756530917914,4.61062001,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756530918618,4.61062001,205.55,205.52,0.71]
["bitfinex","SOLUSD",1756530919231,30.92410033,205.59,205.5,4.61062001]
["bitfinex","SOLUSD",1756530919232,0.06,205.59,205.54,4.61062001]
["bitfinex","SOLUSD",1756530919421,0.06,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756530919830,4.67062001,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756530920016,4.67062001,205.59,205.49,12.16595546]
["bitfinex","SOLUSD",1756530920017,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530920227,7.84555855,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530920418,3.23493854,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530920620,4.61062001,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756530921433,4.61062001,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756530921638,26.51,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756530921639,30.61062001,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756530922231,30.61062001,205.52,205.48,0.74]
["bitfinex","SOLUSD",1756530922232,4.61062001,205.5,205.48,0.74]
["bitfinex","SOLUSD",1756530923020,26.0,205.52,205.48,0.74]
["bitfinex","SOLUSD",1756530923215,26.0,205.53,205.48,5.60660741]
["bitfinex","SOLUSD",1756530923422,4.61062001,205.5,205.48,5.60660741]
["bitfinex","SOLUSD",1756530923627,4.61062001,205.5,205.48,44.08660741]
["bitfinex","SOLUSD",1756530924352,4.61062001,205.5,205.49,0.71]
["bitfinex","SOLUSD",1756530924534,4.61062001,205.5,205.49,39.19]
["bitfinex","SOLUSD",1756530925638,4.61062001,205.51,205.49,44.05641685]
["bitfinex","SOLUSD",1756530925843,131.6,205.57,205.5,0.71]
["bitfinex","SOLUSD",1756530926025,4.61062001,205.55,205.51,38.46]
["bitfinex","SOLUSD",1756530926224,4.61062001,205.55,205.52,0.71]
["bitfinex","SOLUSD",1756530926927,4.61062001,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756530927128,4.61062001,205.57,205.53,39.17]
["bitfinex","SOLUSD",1756530927329,4.61062001,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756530927538,4.61062001,205.57,205.53,38.46]
["bitfinex","SOLUSD",1756530927726,4.61062001,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756530927923,4.61062001,205.56,205.55,38.46]
["bitfinex","SOLUSD",1756530928134,4.61062001,205.56,205.52,5.5757065]
["bitfinex","SOLUSD",1756530928327,4.61062001,205.53,205.5,4.86595912]
["bitfinex","SOLUSD",1756530928527,4.61062001,205.53,205.51,39.17]
["bitfinex","SOLUSD",1756530929138,4.61062001,205.53,205.52,38.46]
["bitfinex","SOLUSD",1756530929342,4.61062001,205.54,205.52,38.44]
["bitfinex","SOLUSD",1756530929543,4.61062001,205.54,205.53,38.44]
["bitfinex","SOLUSD",1756530930429,4.61062001,205.55,205.53,38.44]
["bitfinex","SOLUSD",1756530931440,4.61062001,205.55,205.52,4.86559127]
["bitfinex","SOLUSD",1756530931629,4.61062001,205.55,205.53,38.42]
["bitfinex","SOLUSD",1756530932731,4.61062001,205.55,205.52,4.86559127]
["bitfinex","SOLUSD",1756530932930,4.61062001,205.55,205.53,38.42]
["bitfinex","SOLUSD",1756530933341,0.06,205.57,205.53,43.28545121]
["bitfinex","SOLUSD",1756530933537,4.61062001,205.55,205.53,43.28545121]
["bitfinex","SOLUSD",1756530933832,4.61062001,205.55,205.54,38.4]
["bitfinex","SOLUSD",1756530934027,0.51,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756530934252,4.61062001,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756530934554,4.61062001,205.53,205.51,38.38]
["bitfinex","SOLUSD",1756530934872,4.61062001,205.53,205.51,39.04]
["bitfinex","SOLUSD",1756530936147,131.6,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756530936448,4.67062001,205.57,205.53,38.36]
["bitfinex","SOLUSD",1756530936749,4.67062001,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530936951,0.06,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756530937136,0.06,205.57,205.55,38.38]
["bitfinex","SOLUSD",1756530937336,0.06,205.57,205.55,0.66]
["bitfinex","SOLUSD",1756530937654,0.06,205.57,205.56,38.38]
["bitfinex","SOLUSD",1756530938044,4.67062001,205.57,205.55,0.66]
["bitfinex","SOLUSD",1756530938245,0.06,205.57,205.56,38.38]
["bitfinex","SOLUSD",1756530938439,4.67062001,205.57,205.56,38.38]
["bitfinex","SOLUSD",1756530939156,5.18062001,205.57,205.5,0.69]
["bitfinex","SOLUSD",1756530939334,0.51,205.56,205.51,38.36]
["bitfinex","SOLUSD",1756530939653,0.51,205.55,205.51,38.36]
["bitfinex","SOLUSD",1756530939952,136.52453564,205.57,205.5,0.03]
["bitfinex","SOLUSD",1756530939953,26.51,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756530940153,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530940646,5.12062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530941253,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530941443,9.73124002,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530941642,5.12062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530941845,13.10226622,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530942363,30.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530942730,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530945033,26.0,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756530945233,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530945638,4.61062001,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756530946055,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530946756,4.61062001,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756530947258,4.61062001,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756530947455,131.6,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756530947634,4.61062001,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756530948460,0.06,205.57,205.5,0.69]
["bitfinex","SOLUSD",1756530948758,4.67062001,205.57,205.51,4.61062001]
["bitfinex","SOLUSD",1756530948955,4.67062001,205.57,205.52,0.66]
["bitfinex","SOLUSD",1756530949155,4.61062001,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756530949469,4.67062001,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756530949654,4.67062001,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756530950241,4.67062001,205.56,205.53,38.42]
["bitfinex","SOLUSD",1756530950438,4.61062001,205.55,205.53,38.42]
["bitfinex","SOLUSD",1756530950638,4.61062001,205.55,205.53,39.08]
["bitfinex","SOLUSD",1756530951546,4.61062001,205.55,205.53,43.94545894]
["bitfinex","SOLUSD",1756530952256,4.61062001,205.55,205.53,39.08]
["bitfinex","SOLUSD",1756530952958,4.61062001,205.54,205.52,38.4]
["bitfinex","SOLUSD",1756530953164,0.06,205.56,205.52,39.06]
["bitfinex","SOLUSD",1756530953333,0.06,205.56,205.53,0.66]
["bitfinex","SOLUSD",1756530953539,4.67062001,205.56,205.53,5.52544233]
["bitfinex","SOLUSD",1756530953755,4.67062001,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756530954549,4.67062001,205.56,205.52,0.66]
["bitfinex","SOLUSD",1756530954748,4.61062001,205.55,205.53,38.38]
["bitfinex","SOLUSD",1756530954951,4.61062001,205.55,205.53,0.66]
["bitfinex","SOLUSD",1756530955138,4.61062001,205.55,205.53,38.38]
["bitfinex","SOLUSD",1756530955761,4.61062001,205.54,205.51,0.66]
["bitfinex","SOLUSD",1756530955955,4.61062001,205.54,205.52,39.04]
["bitfinex","SOLUSD",1756530956157,4.61062001,205.55,205.52,39.04]
["bitfinex","SOLUSD",1756530956964,4.61062001,205.54,205.52,39.04]
["bitfinex","SOLUSD",1756530957980,4.61062001,205.54,205.52,38.38]
["bitfinex","SOLUSD",1756530958453,4.61062001,205.54,205.52,39.04]
["bitfinex","SOLUSD",1756530960162,0.06,205.56,205.53,0.66]
["bitfinex","SOLUSD",1756530960372,4.61062001,205.54,205.52,38.32]
["bitfinex","SOLUSD",1756530960664,4.61062001,205.55,205.53,0.66]
["bitfinex","SOLUSD",1756530960867,4.67062001,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756530961765,0.06,205.56,205.54,0.68]
["bitfinex","SOLUSD",1756530961960,0.06,205.56,205.55,5.29062001]
["bitfinex","SOLUSD",1756530962275,0.06,205.56,205.55,10.15561636]
["bitfinex","SOLUSD",1756530962476,0.06,205.56,205.55,48.49561636]
["bitfinex","SOLUSD",1756530962779,0.06,205.59,205.56,13.73775558]
["bitfinex","SOLUSD",1756530962963,0.06,205.59,205.58,4.61062001]
["bitfinex","SOLUSD",1756530963386,0.06,205.59,205.58,43.65062001]
["bitfinex","SOLUSD",1756530964084,0.06,205.59,205.58,45.59970001]
["bitfinex","SOLUSD",1756530964267,0.06,205.59,205.58,50.46398641]
["bitfinex","SOLUSD",1756530966170,0.06,205.59,205.58,64.20174199]
["bitfinex","SOLUSD",1756530966484,1e-08,205.59,205.58,64.20174199]
["bitfinex","SOLUSD",1756530966981,1e-08,205.6,205.59,39.73775558]
["bitfinex","SOLUSD",1756530967184,1e-08,205.62,205.61,39.73775558]
["bitfinex","SOLUSD",1756530967487,1e-08,205.62,205.61,30.61062001]
["bitfinex","SOLUSD",1756530967686,1e-08,205.62,205.61,26.68]
["bitfinex","SOLUSD",1756530967991,1e-08,205.62,205.61,39.04]
["bitfinex","SOLUSD",1756530968300,1e-08,205.62,205.61,43.90357667]
["bitfinex","SOLUSD",1756530968782,1e-08,205.62,205.55,13.73775558]
["bitfinex","SOLUSD",1756530968783,5.24062002,205.62,205.54,0.71]
["bitfinex","SOLUSD",1756530968987,4.61062001,205.58,205.55,38.36]
["bitfinex","SOLUSD",1756530969159,4.61062001,205.59,205.55,38.36]
["bitfinex","SOLUSD",1756530969362,4.61062001,205.59,205.55,39.04]
["bitfinex","SOLUSD",1756530970184,4.61062001,205.59,205.55,5.54496117]
["bitfinex","SOLUSD",1756530970484,4.61062001,205.58,205.56,38.38]
["bitfinex","SOLUSD",1756530970683,4.61062001,205.58,205.55,4.86496117]
["bitfinex","SOLUSD",1756530970886,4.61062001,205.58,205.56,38.36]
["bitfinex","SOLUSD",1756530971393,4.61062001,205.57,205.56,38.36]
["bitfinex","SOLUSD",1756530972093,5.49358594,205.61,205.56,38.34]
["bitfinex","SOLUSD",1756530972265,4.61062001,205.58,205.56,38.34]
["bitfinex","SOLUSD",1756530973071,4.61062001,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756530973270,4.61062001,205.57,205.55,38.34]
["bitfinex","SOLUSD",1756530974672,4.61062001,205.57,205.56,38.34]
["bitfinex","SOLUSD",1756530974871,4.61062001,205.57,205.54,4.89521873]
["bitfinex","SOLUSD",1756530975172,4.61062001,205.57,205.55,38.32]
["bitfinex","SOLUSD",1756530977308,4.61062001,205.57,205.56,38.32]
["bitfinex","SOLUSD",1756530978085,4.61062001,205.58,205.56,38.32]
["bitfinex","SOLUSD",1756530978703,131.6,205.61,205.57,0.68]
["bitfinex","SOLUSD",1756530978883,4.61062001,205.59,205.57,0.68]
["bitfinex","SOLUSD",1756530979077,131.6,205.61,205.54,4.89514441]
["bitfinex","SOLUSD",1756530979298,4.61062001,205.56,205.55,38.28]
["bitfinex","SOLUSD",1756530980001,0.63,205.6,205.55,38.28]
["bitfinex","SOLUSD",1756530980208,4.61062001,205.57,205.56,0.68]
["bitfinex","SOLUSD",1756530980391,4.61062001,205.57,205.55,38.96]
["bitfinex","SOLUSD",1756530981315,4.61062001,205.57,205.55,0.68]
["bitfinex","SOLUSD",1756530981815,4.61062001,205.57,205.54,0.03]
["bitfinex","SOLUSD",1756530981816,4.61062001,205.56,205.54,0.03]
["bitfinex","SOLUSD",1756530981979,4.61062001,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756530982381,4.61062001,205.55,205.54,38.29]
["bitfinex","SOLUSD",1756530982818,9.47444399,205.6,205.54,38.29]
["bitfinex","SOLUSD",1756530983000,4.61062001,205.55,205.54,38.29]
["bitfinex","SOLUSD",1756530983314,10.10444399,205.6,205.54,38.29]
["bitfinex","SOLUSD",1756530983497,4.61062001,205.56,205.54,38.29]
["bitfinex","SOLUSD",1756530984112,0.63,205.6,205.54,38.29]
["bitfinex","SOLUSD",1756530984291,4.61062001,205.56,205.54,38.97]
["bitfinex","SOLUSD",1756530984497,4.61062001,205.57,205.55,0.68]
["bitfinex","SOLUSD",1756530984984,4.61062001,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756530986491,4.61062001,205.58,205.56,0.68]
["bitfinex","SOLUSD",1756530986692,136.21062001,205.61,205.57,38.24]
["bitfinex","SOLUSD",1756530986891,136.21062001,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756530987300,4.61062001,205.6,205.58,0.68]
["bitfinex","SOLUSD",1756530987487,131.6,205.61,205.58,0.68]
["bitfinex","SOLUSD",1756530987693,4.61062001,205.6,205.59,38.22]
["bitfinex","SOLUSD",1756530987898,131.6,205.61,205.59,38.9]
["bitfinex","SOLUSD",1756530988119,131.6,205.61,205.59,38.22]
["bitfinex","SOLUSD",1756530988295,136.21062001,205.61,205.59,38.22]
["bitfinex","SOLUSD",1756530990012,4.61062001,205.6,205.57,5.54443993]
["bitfinex","SOLUSD",1756530990213,4.61062001,205.6,205.58,38.2]
["bitfinex","SOLUSD",1756530990408,136.21062001,205.61,205.59,38.2]
["bitfinex","SOLUSD",1756530991718,131.6,205.61,205.59,38.92]
["bitfinex","SOLUSD",1756530991912,4.61062001,205.6,205.59,38.18]
["bitfinex","SOLUSD",1756530992114,132.23,205.61,205.59,38.18]
["bitfinex","SOLUSD",1756530992318,4.61062001,205.6,205.55,0.75]
["bitfinex","SOLUSD",1756530992627,4.61062001,205.59,205.56,38.9]
["bitfinex","SOLUSD",1756530993011,4.61062001,205.59,205.57,0.72]
["bitfinex","SOLUSD",1756530996328,4.61062001,205.6,205.57,0.72]
["bitfinex","SOLUSD",1756530996818,131.6,205.61,205.57,5.58449735]
["bitfinex","SOLUSD",1756530997305,131.6,205.61,205.58,0.72]
["bitfinex","SOLUSD",1756530997637,131.6,205.61,205.59,38.16]
["bitfinex","SOLUSD",1756530997838,131.6,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756530999209,1e-08,205.62,205.6,5.58381322]
["bitfinex","SOLUSD",1756530999406,1e-08,205.62,205.61,4.61062001]
["bitfinex","SOLUSD",1756530999723,1e-08,205.62,205.61,5.33062001]
["bitfinex","SOLUSD",1756530999929,1e-08,205.62,205.61,4.61062001]
["bitfinex","SOLUSD",1756531000116,1e-08,205.62,205.61,7.27932001]
["bitfinex","SOLUSD",1756531000434,1e-08,205.62,205.61,21.01707559]
["bitfinex","SOLUSD",1756531000642,1e-08,205.62,205.61,25.88065226]
["bitfinex","SOLUSD",1756531001321,1e-08,205.62,205.61,64.04065226]
["bitfinex","SOLUSD",1756531003012,1e-08,205.64,205.61,64.04065226]
["bitfinex","SOLUSD",1756531003319,1e-08,205.64,205.63,44.34837559]
["bitfinex","SOLUSD",1756531003722,1e-08,205.64,205.63,45.06837559]
["bitfinex","SOLUSD",1756531004330,1e-08,205.64,205.63,49.93147922]
["bitfinex","SOLUSD",1756531004931,1e-08,205.64,205.63,88.09147922]
["bitfinex","SOLUSD",1756531006032,1e-08,205.64,205.63,93.06608447]
["bitfinex","SOLUSD",1756531006632,0.06,205.67,205.66,26.0]
["bitfinex","SOLUSD",1756531006817,0.06,205.67,205.66,68.73062001]
["bitfinex","SOLUSD",1756531007020,0.06,205.67,205.66,69.45062001]
["bitfinex","SOLUSD",1756531007532,0.06,205.67,205.66,85.13660159]
["bitfinex","SOLUSD",1756531007928,0.06,205.67,205.66,89.99899583]
["bitfinex","SOLUSD",1756531008139,0.1,205.7,205.69,4.61062001]
["bitfinex","SOLUSD",1756531008339,0.1,205.7,205.69,42.73062001]
["bitfinex","SOLUSD",1756531008639,0.1,205.7,205.69,43.45062001]
["bitfinex","SOLUSD",1756531009221,0.1,205.7,205.69,62.05006065]
["bitfinex","SOLUSD",1756531009823,0.1,205.7,205.69,76.65890865]
["bitfinex","SOLUSD",1756531012114,0.1,205.7,205.69,38.53890865]
["bitfinex","SOLUSD",1756531012316,0.1,205.7,205.69,76.63890865]
["bitfinex","SOLUSD",1756531013544,0.1,205.7,205.69,38.53890865]
["bitfinex","SOLUSD",1756531013712,0.1,205.7,205.69,76.61890865]
["bitfinex","SOLUSD",1756531014352,0.1,205.7,205.69,19.47053306]
["bitfinex","SOLUSD",1756531014631,0.1,205.7,205.69,38.06]
["bitfinex","SOLUSD",1756531015335,0.1,205.7,205.69,42.67062001]
["bitfinex","SOLUSD",1756531015720,0.1,205.7,205.69,47.53230507]
["bitfinex","SOLUSD",1756531015916,0.1,205.7,205.69,10.19230507]
["bitfinex","SOLUSD",1756531016131,0.1,205.7,205.69,48.25230507]
["bitfinex","SOLUSD",1756531016329,0.1,205.7,205.69,47.53230507]
["bitfinex","SOLUSD",1756531016532,0.1,205.7,205.69,9.47230507]
["bitfinex","SOLUSD",1756531016728,0.1,205.7,205.69,47.53230507]
["bitfinex","SOLUSD",1756531017742,0.1,205.7,205.69,49.48034107]
["bitfinex","SOLUSD",1756531019643,0.1,205.7,205.69,50.20034107]
["bitfinex","SOLUSD",1756531020753,0.1,205.7,205.69,39.968036]
["bitfinex","SOLUSD",1756531020937,0.1,205.7,205.69,44.57865601]
["bitfinex","SOLUSD",1756531021338,0.1,205.7,205.69,45.29865601]
["bitfinex","SOLUSD",1756531021641,0.1,205.7,205.69,50.16034107]
["bitfinex","SOLUSD",1756531022033,0.1,205.7,205.69,12.14034107]
["bitfinex","SOLUSD",1756531022240,0.1,205.7,205.69,63.89809665]
["bitfinex","SOLUSD",1756531023640,1e-08,205.7,205.69,89.89809665]
["bitfinex","SOLUSD",1756531025254,1e-08,205.72,205.69,68.50871666]
["bitfinex","SOLUSD",1756531025456,1e-08,205.72,205.71,44.34837559]
["bitfinex","SOLUSD",1756531025641,1e-08,205.72,205.71,82.36837559]
["bitfinex","SOLUSD",1756531025953,1e-08,205.72,205.71,83.08837559]
["bitfinex","SOLUSD",1756531026152,1e-08,205.72,205.71,85.03593759]
["bitfinex","SOLUSD",1756531027349,1e-08,205.72,205.71,89.87714997]
["bitfinex","SOLUSD",1756531027536,1e-08,205.72,205.71,51.87714997]
["bitfinex","SOLUSD",1756531027859,1e-08,205.72,205.71,89.87714997]
["bitfinex","SOLUSD",1756531028431,1e-08,205.73,205.72,13.73775558]
["bitfinex","SOLUSD",1756531028654,1e-08,205.73,205.72,19.06837559]
["bitfinex","SOLUSD",1756531028831,1e-08,205.73,205.72,19.55447319]
["bitfinex","SOLUSD",1756531029250,1e-08,205.73,205.72,57.06837559]
["bitfinex","SOLUSD",1756531029440,1e-08,205.73,205.72,61.92935167]
["bitfinex","SOLUSD",1756531029638,1e-08,205.73,205.72,47.47159609]
["bitfinex","SOLUSD",1756531030632,1e-08,205.73,205.72,48.19159609]
["bitfinex","SOLUSD",1756531031157,1e-08,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756531031344,1e-08,205.73,205.72,42.90097608]
["bitfinex","SOLUSD",1756531031653,1e-08,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756531031857,1e-08,205.73,205.72,42.90097608]
["bitfinex","SOLUSD",1756531033556,5.24062002,205.73,205.71,1.947562]
["bitfinex","SOLUSD",1756531033740,4.61062001,205.72,205.7,3.38]
["bitfinex","SOLUSD",1756531033946,1e-08,205.73,205.7,18.14]
["bitfinex","SOLUSD",1756531034244,0.63,205.72,205.7,18.14]
["bitfinex","SOLUSD",1756531034451,0.63,205.71,205.7,18.14]
["bitfinex","SOLUSD",1756531034761,0.63,205.71,205.7,38.1]
["bitfinex","SOLUSD",1756531034966,0.63,205.71,205.63,0.03]
["bitfinex","SOLUSD",1756531034967,0.14216157,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756531035157,9.22124002,205.64,205.6,2.09]
["bitfinex","SOLUSD",1756531035343,4.61062001,205.61,205.6,2.09]
["bitfinex","SOLUSD",1756531035542,5.21062001,205.61,205.6,2.09]
["bitfinex","SOLUSD",1756531035937,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531038241,9.82124002,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531038562,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531038763,0.6,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531038957,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531039473,9.82124002,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531040767,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531041176,0.6,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531041463,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531043074,9.82124002,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531043450,35.82124002,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531044068,31.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531044276,0.06,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756531044573,4.61062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531045370,0.66,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756531045567,4.61062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531045954,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531046659,9.82124002,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531047949,0.66,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756531048172,4.61062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531048761,5.21062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531049069,4.61062001,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756531052001,0.06,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756531052174,131.6,205.62,205.6,0.75]
["bitfinex","SOLUSD",1756531052503,4.61062001,205.61,205.6,0.75]
["bitfinex","SOLUSD",1756531052709,0.06,205.63,205.61,0.72]
["bitfinex","SOLUSD",1756531053000,0.06,205.63,205.61,43.55062001]
["bitfinex","SOLUSD",1756531053196,0.06,205.63,205.62,4.61062001]
["bitfinex","SOLUSD",1756531053380,0.06,205.63,205.62,5.33062001]
["bitfinex","SOLUSD",1756531053798,0.06,205.63,205.62,0.72]
["bitfinex","SOLUSD",1756531054184,0.06,205.63,205.62,10.19396015]
["bitfinex","SOLUSD",1756531055175,1e-08,205.63,205.62,23.93171573]
["bitfinex","SOLUSD",1756531055376,1e-08,205.63,205.62,43.86334014]
["bitfinex","SOLUSD",1756531058006,1e-08,205.63,205.62,48.47396015]
["bitfinex","SOLUSD",1756531059526,1e-08,205.63,205.62,10.19396015]
["bitfinex","SOLUSD",1756531059727,1e-08,205.63,205.62,48.47396015]
["bitfinex","SOLUSD",1756531060020,1e-08,205.63,205.62,43.86334014]
["bitfinex","SOLUSD",1756531060193,1e-08,205.63,205.62,48.47396015]
["bitfinex","SOLUSD",1756531061311,1e-08,205.63,205.62,10.19396015]
["bitfinex","SOLUSD",1756531061497,1e-08,205.63,205.62,48.45396015]
["bitfinex","SOLUSD",1756531063197,0.06,205.68,205.65,26.0]
["bitfinex","SOLUSD",1756531063400,0.06,205.68,205.67,4.61062001]
["bitfinex","SOLUSD",1756531063906,0.06,205.68,205.67,5.33062001]
["bitfinex","SOLUSD",1756531064104,0.06,205.68,205.67,43.59062001]
["bitfinex","SOLUSD",1756531064311,0.06,205.68,205.67,48.45277783]
["bitfinex","SOLUSD",1756531064924,0.06,205.68,205.67,5.58215782]
["bitfinex","SOLUSD",1756531065219,0.06,205.68,205.67,43.10215782]
["bitfinex","SOLUSD",1756531065514,0.06,205.68,205.67,43.82215782]
["bitfinex","SOLUSD",1756531066013,0.06,205.68,205.67,48.43277783]
["bitfinex","SOLUSD",1756531066725,0.06,205.68,205.67,10.19277783]
["bitfinex","SOLUSD",1756531067024,0.06,205.68,205.67,48.43277783]
["bitfinex","SOLUSD",1756531067222,0.06,205.68,205.67,10.19277783]
["bitfinex","SOLUSD",1756531067401,0.06,205.68,205.67,48.43277783]
["bitfinex","SOLUSD",1756531067837,1e-08,205.68,205.67,62.17053341]
["bitfinex","SOLUSD",1756531068303,1e-08,205.68,205.67,64.11847441]
["bitfinex","SOLUSD",1756531068819,1e-08,205.68,205.67,68.72909442]
["bitfinex","SOLUSD",1756531069037,1e-08,205.73,205.71,39.59559401]
["bitfinex","SOLUSD",1756531069200,1e-08,205.73,205.72,38.24]
["bitfinex","SOLUSD",1756531069397,1e-08,205.73,205.72,42.85062001]
["bitfinex","SOLUSD",1756531069612,1e-08,205.73,205.72,43.57062001]
["bitfinex","SOLUSD",1756531070516,1e-08,205.73,205.72,62.16935167]
["bitfinex","SOLUSD",1756531073224,1e-08,205.73,205.72,62.14935167]
["bitfinex","SOLUSD",1756531075006,1e-08,205.73,205.72,23.92935167]
["bitfinex","SOLUSD",1756531075212,1e-08,205.73,205.72,64.09691367]
["bitfinex","SOLUSD",1756531081127,1e-08,205.73,205.72,25.87691367]
["bitfinex","SOLUSD",1756531081321,1e-08,205.73,205.72,64.05691367]
["bitfinex","SOLUSD",1756531082304,1e-08,205.73,205.72,25.87691367]
["bitfinex","SOLUSD",1756531082510,1e-08,205.73,205.72,21.26629366]
["bitfinex","SOLUSD",1756531082711,1e-08,205.73,205.72,64.04691367]
["bitfinex","SOLUSD",1756531084340,1e-08,205.73,205.72,25.86691367]
["bitfinex","SOLUSD",1756531084544,1e-08,205.73,205.72,64.06691367]
["bitfinex","SOLUSD",1756531085338,1e-08,205.73,205.72,59.45629366]
["bitfinex","SOLUSD",1756531085535,1e-08,205.73,205.72,64.06691367]
["bitfinex","SOLUSD",1756531087634,1e-08,205.76,205.75,39.73775558]
["bitfinex","SOLUSD",1756531087822,1e-08,205.77,205.75,68.75062001]
["bitfinex","SOLUSD",1756531088019,1e-08,205.77,205.76,5.32062001]
["bitfinex","SOLUSD",1756531088415,1e-08,205.77,205.76,12.12792811]
["bitfinex","SOLUSD",1756531088923,0.06,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756531089128,0.06,205.79,205.78,68.75062001]
["bitfinex","SOLUSD",1756531089328,0.6,205.87,205.78,69.46062001]
["bitfinex","SOLUSD",1756531089636,0.6,205.85,205.79,5.32062001]
["bitfinex","SOLUSD",1756531090642,0.6,205.85,205.79,10.17994262]
["bitfinex","SOLUSD",1756531091140,0.6,205.83,205.79,9.46994262]
["bitfinex","SOLUSD",1756531091342,0.7,205.8,205.79,42.99932261]
["bitfinex","SOLUSD",1756531092630,0.1,205.8,205.79,47.60994262]
["bitfinex","SOLUSD",1756531093550,0.1,205.8,205.79,48.31994262]
["bitfinex","SOLUSD",1756531093924,0.1,205.8,205.79,42.99932261]
["bitfinex","SOLUSD",1756531094124,0.1,205.8,205.79,47.60994262]
["bitfinex","SOLUSD",1756531095928,0.1,205.8,205.79,9.46994262]
["bitfinex","SOLUSD",1756531096236,0.1,205.8,205.79,48.31994262]
["bitfinex","SOLUSD",1756531096422,0.1,205.8,205.79,47.60994262]
["bitfinex","SOLUSD",1756531098222,0.1,205.8,205.79,48.31994262]
["bitfinex","SOLUSD",1756531098426,1e-08,205.8,205.79,62.0576982]
["bitfinex","SOLUSD",1756531098651,1e-08,205.8,205.79,66.6683182]
["bitfinex","SOLUSD",1756531101548,1e-08,205.83,205.79,66.6683182]
["bitfinex","SOLUSD",1756531101740,1e-08,205.83,205.82,44.34837559]
["bitfinex","SOLUSD",1756531101942,1e-08,205.83,205.82,82.44837559]
["bitfinex","SOLUSD",1756531102259,1e-08,205.83,205.82,85.10489459]
["bitfinex","SOLUSD",1756531103838,1e-08,205.83,205.82,51.86350891]
["bitfinex","SOLUSD",1756531104045,1e-08,205.83,205.82,89.94350891]
["bitfinex","SOLUSD",1756531105662,1e-08,205.83,205.82,51.15350891]
["bitfinex","SOLUSD",1756531105978,1e-08,205.83,205.82,89.94350891]
["bitfinex","SOLUSD",1756531107538,0.6,205.91,205.86,26.0]
["bitfinex","SOLUSD",1756531107771,0.6,205.91,205.87,38.04]
["bitfinex","SOLUSD",1756531108068,0.6,205.91,205.88,4.61062001]
["bitfinex","SOLUSD",1756531108272,0.6,205.91,205.89,38.04]
["bitfinex","SOLUSD",1756531108453,26.0,205.99,205.89,42.65062001]
["bitfinex","SOLUSD",1756531108767,0.6,205.93,205.89,42.65062001]
["bitfinex","SOLUSD",1756531108970,0.6,205.92,205.89,42.65062001]
["bitfinex","SOLUSD",1756531109361,0.6,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1756531109666,0.6,205.94,205.91,38.02]
["bitfinex","SOLUSD",1756531110082,0.6,205.94,205.91,52.615344]
["bitfinex","SOLUSD",1756531110763,0.6,205.94,205.92,4.85625485]
["bitfinex","SOLUSD",1756531110972,0.6,205.94,205.93,38.02]
["bitfinex","SOLUSD",1756531111582,5.21062001,205.96,205.93,38.02]
["bitfinex","SOLUSD",1756531111758,0.6,205.95,205.93,38.02]
["bitfinex","SOLUSD",1756531111959,5.21062001,205.97,205.93,38.02]
["bitfinex","SOLUSD",1756531112180,0.6,205.96,205.93,38.02]
["bitfinex","SOLUSD",1756531112389,0.6,205.99,205.93,43.32062001]
["bitfinex","SOLUSD",1756531112598,4.61062001,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1756531112887,131.6,206.02,205.93,26.0]
["bitfinex","SOLUSD",1756531112888,4.61062001,205.96,205.93,26.0]
["bitfinex","SOLUSD",1756531113057,0.6,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531113251,131.6,206.02,205.94,52.613214]
["bitfinex","SOLUSD",1756531113559,4.61062001,205.96,205.94,52.613214]
["bitfinex","SOLUSD",1756531113776,5.21062001,205.96,205.94,52.613214]
["bitfinex","SOLUSD",1756531114180,0.6,205.96,205.94,14.593214]
["bitfinex","SOLUSD",1756531114357,5.21062001,205.96,205.93,30.85589893]
["bitfinex","SOLUSD",1756531114557,5.21062001,205.96,205.94,38.02]
["bitfinex","SOLUSD",1756531115386,5.21062001,205.95,205.93,14.594634]
["bitfinex","SOLUSD",1756531115554,5.21062001,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531115969,0.66,205.97,205.94,38.02]
["bitfinex","SOLUSD",1756531116170,0.06,205.97,205.94,42.87574738]
["bitfinex","SOLUSD",1756531116378,4.67062001,205.97,205.94,47.485074]
["bitfinex","SOLUSD",1756531116582,5.21062001,205.96,205.94,38.02]
["bitfinex","SOLUSD",1756531116787,4.61062001,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531116986,4.61062001,205.95,205.94,42.69062]
["bitfinex","SOLUSD",1756531117376,0.6,205.96,205.94,42.69062]
["bitfinex","SOLUSD",1756531117666,4.61062001,205.96,205.94,4.67062]
["bitfinex","SOLUSD",1756531117872,5.21062001,205.95,205.91,26.0]
["bitfinex","SOLUSD",1756531118077,4.61062001,205.95,205.92,38.02]
["bitfinex","SOLUSD",1756531118286,4.61062001,205.95,205.92,42.874684]
["bitfinex","SOLUSD",1756531119385,4.61062001,205.96,205.92,42.874684]
["bitfinex","SOLUSD",1756531120001,4.61062001,205.96,205.92,42.87607121]
["bitfinex","SOLUSD",1756531120174,4.61062001,205.96,205.93,4.854143]
["bitfinex","SOLUSD",1756531120375,0.66,205.97,205.94,38.02]
["bitfinex","SOLUSD",1756531120582,4.61062001,205.96,205.94,38.02]
["bitfinex","SOLUSD",1756531121778,4.61062001,205.96,205.94,42.87578046]
["bitfinex","SOLUSD",1756531122179,0.06,205.97,205.94,42.87578046]
["bitfinex","SOLUSD",1756531122389,0.06,205.97,205.94,43.56578046]
["bitfinex","SOLUSD",1756531122789,0.06,205.97,205.95,42.63062]
["bitfinex","SOLUSD",1756531123377,0.06,205.97,205.95,47.48605617]
["bitfinex","SOLUSD",1756531123879,4.67062001,205.97,205.95,47.48605617]
["bitfinex","SOLUSD",1756531124094,4.67062001,205.97,205.96,38.02]
["bitfinex","SOLUSD",1756531124293,0.06,205.97,205.96,38.02]
["bitfinex","SOLUSD",1756531124499,4.67062001,205.97,205.96,38.02]
["bitfinex","SOLUSD",1756531124910,0.06,205.97,205.96,43.56531171]
["bitfinex","SOLUSD",1756531127303,0.06,205.97,205.96,38.02]
["bitfinex","SOLUSD",1756531127803,0.06,205.97,205.96,38.71]
["bitfinex","SOLUSD",1756531128882,0.06,205.97,205.96,43.56531171]
["bitfinex","SOLUSD",1756531129488,0.06,205.97,205.96,5.54531171]
["bitfinex","SOLUSD",1756531129815,0.06,205.97,205.96,43.56531171]
["bitfinex","SOLUSD",1756531130382,0.06,205.97,205.96,5.54531171]
["bitfinex","SOLUSD",1756531130584,0.06,205.97,205.96,43.56531171]
["bitfinex","SOLUSD",1756531132104,4.67062001,205.97,205.95,4.61062]
["bitfinex","SOLUSD",1756531132403,4.67062001,205.97,205.96,38.0]
["bitfinex","SOLUSD",1756531132603,4.67062001,205.97,205.95,4.61062]
["bitfinex","SOLUSD",1756531132804,4.61062001,205.96,205.91,26.69]
["bitfinex","SOLUSD",1756531132993,4.61062001,205.95,205.92,38.02]
["bitfinex","SOLUSD",1756531133191,4.61062001,205.95,205.94,4.61062]
["bitfinex","SOLUSD",1756531133395,4.61062001,205.95,205.94,42.63062]
["bitfinex","SOLUSD",1756531133616,4.61062001,205.96,205.94,42.63062]
["bitfinex","SOLUSD",1756531133924,4.61062001,205.96,205.94,4.61062]
["bitfinex","SOLUSD",1756531133925,4.61062001,205.95,205.94,4.61062]
["bitfinex","SOLUSD",1756531134087,4.61062001,205.95,205.94,42.63062]
["bitfinex","SOLUSD",1756531134594,4.61062001,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531136205,4.61062001,205.95,205.93,4.61062]
["bitfinex","SOLUSD",1756531136405,4.61062001,205.94,205.91,0.69]
["bitfinex","SOLUSD",1756531136710,4.61062001,205.94,205.92,42.63062]
["bitfinex","SOLUSD",1756531136908,4.61062001,205.94,205.92,4.61062]
["bitfinex","SOLUSD",1756531137307,4.61062001,205.94,205.93,38.02]
["bitfinex","SOLUSD",1756531137508,4.61062001,205.94,205.92,4.61062]
["bitfinex","SOLUSD",1756531137509,5.21062001,205.94,205.92,4.61062]
["bitfinex","SOLUSD",1756531137811,5.21062001,205.93,205.87,5.54736608]
["bitfinex","SOLUSD",1756531138106,4.61062001,205.92,205.89,14.598185]
["bitfinex","SOLUSD",1756531138283,4.61062001,205.92,205.89,15.288185]
["bitfinex","SOLUSD",1756531138486,4.61062001,205.92,205.9,0.69]
["bitfinex","SOLUSD",1756531138780,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531138981,4.61062001,205.92,205.91,38.69]
["bitfinex","SOLUSD",1756531139184,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531139592,0.6,205.95,205.91,38.0]
["bitfinex","SOLUSD",1756531139808,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531140309,4.61062001,205.93,205.91,38.0]
["bitfinex","SOLUSD",1756531140503,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531140893,5.21062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531141288,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531141712,4.61062001,205.92,205.91,38.67]
["bitfinex","SOLUSD",1756531142607,4.61062001,205.93,205.91,38.0]
["bitfinex","SOLUSD",1756531142804,4.61062001,205.93,205.91,38.67]
["bitfinex","SOLUSD",1756531143194,4.61062001,205.92,205.91,38.67]
["bitfinex","SOLUSD",1756531143897,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531144094,5.21062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531144408,4.61062001,205.92,205.91,38.0]
["bitfinex","SOLUSD",1756531144898,4.61062001,205.92,205.89,19.45512663]
["bitfinex","SOLUSD",1756531145103,4.61062001,205.91,205.9,38.02]
["bitfinex","SOLUSD",1756531145417,4.61062001,205.92,205.9,38.69]
["bitfinex","SOLUSD",1756531145613,4.61062001,205.92,205.9,0.67]
["bitfinex","SOLUSD",1756531145814,4.61062001,205.94,205.91,43.54649069]
["bitfinex","SOLUSD",1756531146013,0.06,205.97,205.91,43.54649069]
["bitfinex","SOLUSD",1756531146014,4.61062001,205.95,205.92,0.67]
["bitfinex","SOLUSD",1756531146318,4.61062001,205.95,205.93,38.02]
["bitfinex","SOLUSD",1756531147618,4.61062001,205.94,205.93,38.02]
["bitfinex","SOLUSD",1756531148218,5.21062001,205.94,205.92,4.61062]
["bitfinex","SOLUSD",1756531148416,0.06,205.97,205.93,38.02]
["bitfinex","SOLUSD",1756531148914,0.6,205.96,205.93,38.02]
["bitfinex","SOLUSD",1756531149097,0.6,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531149510,5.21062001,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531150626,10.06616747,205.95,205.94,38.02]
["bitfinex","SOLUSD",1756531151118,10.06616747,205.95,205.93,38.02]
["bitfinex","SOLUSD",1756531151320,4.61062001,205.94,205.93,38.02]
["bitfinex","SOLUSD",1756531151510,4.61062001,205.94,205.9,0.67]
["bitfinex","SOLUSD",1756531151708,4.61062001,205.92,205.91,38.02]
["bitfinex","SOLUSD",1756531152094,4.61062001,205.92,205.89,5.21062]
["bitfinex","SOLUSD",1756531152301,4.61062001,205.92,205.9,38.02]
["bitfinex","SOLUSD",1756531152605,5.45559743,205.95,205.9,38.69]
["bitfinex","SOLUSD",1756531152906,4.61062001,205.92,205.9,38.69]
["bitfinex","SOLUSD",1756531153212,131.6,205.94,205.91,38.02]
["bitfinex","SOLUSD",1756531153414,136.21062001,205.94,205.92,0.67]
["bitfinex","SOLUSD",1756531153728,0.06,205.96,205.92,0.67]
["bitfinex","SOLUSD",1756531153929,0.06,205.96,205.92,15.265344]
["bitfinex","SOLUSD",1756531154123,0.06,205.96,205.93,0.67]
["bitfinex","SOLUSD",1756531154300,0.06,205.96,205.94,38.69]
["bitfinex","SOLUSD",1756531154798,0.06,205.96,205.95,0.67]
["bitfinex","SOLUSD",1756531155230,0.06,205.96,205.95,15.263214]
["bitfinex","SOLUSD",1756531156616,0.06,205.96,205.95,24.72938147]
["bitfinex","SOLUSD",1756531157527,0.06,205.96,205.95,38.46713705]
["bitfinex","SOLUSD",1756531159304,0.06,205.96,205.95,76.46713705]
["bitfinex","SOLUSD",1756531159797,0.06,205.96,205.95,20.11876146]
["bitfinex","SOLUSD",1756531160024,0.06,205.96,205.95,58.11876146]
["bitfinex","SOLUSD",1756531160197,0.06,205.96,205.95,20.11876146]
["bitfinex","SOLUSD",1756531160404,0.06,205.96,205.95,58.11876146]
["bitfinex","SOLUSD",1756531160823,0.06,205.96,205.95,14.593214]
["bitfinex","SOLUSD",1756531161027,0.06,205.96,205.95,52.593214]
["bitfinex","SOLUSD",1756531161217,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531161611,0.06,205.96,205.94,4.61062]
["bitfinex","SOLUSD",1756531161814,4.67062001,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531162620,4.67062001,205.96,205.92,5.52605218]
["bitfinex","SOLUSD",1756531163006,4.67062001,205.96,205.93,38.0]
["bitfinex","SOLUSD",1756531164129,4.67062001,205.96,205.93,38.67]
["bitfinex","SOLUSD",1756531164734,0.06,205.96,205.94,0.67]
["bitfinex","SOLUSD",1756531164918,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531165634,0.06,205.96,205.95,38.67]
["bitfinex","SOLUSD",1756531165817,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531167414,0.06,205.96,205.95,38.67]
["bitfinex","SOLUSD",1756531167814,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531168321,4.67062001,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531169614,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531169833,0.06,205.96,205.95,38.67]
["bitfinex","SOLUSD",1756531170027,0.06,205.96,205.95,38.0]
["bitfinex","SOLUSD",1756531172125,0.06,205.96,205.95,48.17616747]
["bitfinex","SOLUSD",1756531172319,0.06,205.96,205.95,5.56554746]
["bitfinex","SOLUSD",1756531172638,0.06,205.96,205.95,74.17616747]
["bitfinex","SOLUSD",1756531173027,0.06,205.96,205.95,76.12164547]
["bitfinex","SOLUSD",1756531175541,1e-08,205.96,205.95,89.85940105]
["bitfinex","SOLUSD",1756531175839,1e-08,205.97,205.95,63.85940105]
["bitfinex","SOLUSD",1756531176037,1e-08,205.97,205.96,31.32062001]
["bitfinex","SOLUSD",1756531176218,1e-08,205.97,205.96,5.32062001]
["bitfinex","SOLUSD",1756531176419,1e-08,205.97,205.96,10.17593172]
["bitfinex","SOLUSD",1756531176623,1e-08,205.97,205.96,13.43882872]
["bitfinex","SOLUSD",1756531178025,1e-08,205.99,205.98,39.73775558]
["bitfinex","SOLUSD",1756531178337,1e-08,205.99,205.98,86.9589956]
["bitfinex","SOLUSD",1756531178645,1e-08,205.99,205.98,87.6689956]
["bitfinex","SOLUSD",1756531179042,1e-08,205.99,205.98,107.11208287]
["bitfinex","SOLUSD",1756531179536,131.6,206.08,206.02,26.0]
["bitfinex","SOLUSD",1756531179740,0.6,206.12,206.07,4.61062001]
["bitfinex","SOLUSD",1756531180050,0.6,206.11,206.08,37.98]
["bitfinex","SOLUSD",1756531180244,0.6,206.1,206.09,37.98]
["bitfinex","SOLUSD",1756531180550,0.6,206.1,206.06,4.61062001]
["bitfinex","SOLUSD",1756531180737,0.6,206.1,206.07,37.98]
["bitfinex","SOLUSD",1756531180934,4.61062001,206.11,206.06,4.61062001]
["bitfinex","SOLUSD",1756531181140,0.6,206.1,206.08,37.98]
["bitfinex","SOLUSD",1756531181449,4.61062001,206.11,206.08,37.98]
["bitfinex","SOLUSD",1756531181747,0.6,206.1,206.08,37.98]
["bitfinex","SOLUSD",1756531181954,5.21062001,206.09,206.08,37.98]
["bitfinex","SOLUSD",1756531182136,8.46929013,206.09,206.08,37.98]
["bitfinex","SOLUSD",1756531182338,3.85867012,206.09,206.08,37.98]
["bitfinex","SOLUSD",1756531182549,8.46929013,206.09,206.02,4.61062001]
["bitfinex","SOLUSD",1756531182862,4.61062001,206.06,206.03,37.98]
["bitfinex","SOLUSD",1756531183226,4.61062001,206.06,206.03,42.83364305]
["bitfinex","SOLUSD",1756531184422,132.2,206.08,206.03,42.83364305]
["bitfinex","SOLUSD",1756531184742,4.61062001,206.06,206.03,42.83364305]
["bitfinex","SOLUSD",1756531184938,4.61062001,206.06,206.03,37.98]
["bitfinex","SOLUSD",1756531185349,0.6,206.07,206.03,37.98]
["bitfinex","SOLUSD",1756531185537,4.61062001,206.06,206.03,37.98]
["bitfinex","SOLUSD",1756531186345,4.61062001,206.06,206.04,37.98]
["bitfinex","SOLUSD",1756531186544,4.61062001,206.07,206.02,10.17449675]
["bitfinex","SOLUSD",1756531186743,4.61062001,206.07,206.03,38.69]
["bitfinex","SOLUSD",1756531187241,131.6,206.08,206.04,0.71]
["bitfinex","SOLUSD",1756531187446,131.6,206.08,206.05,47.44381098]
["bitfinex","SOLUSD",1756531187630,131.6,206.08,206.06,0.71]
["bitfinex","SOLUSD",1756531187830,131.6,206.08,206.07,38.69]
["bitfinex","SOLUSD",1756531188029,131.6,206.08,206.03,14.586828]
["bitfinex","SOLUSD",1756531188030,136.81062001,206.08,206.03,19.44047248]
["bitfinex","SOLUSD",1756531188241,4.61062001,206.06,206.04,37.98]
["bitfinex","SOLUSD",1756531188442,131.6,206.08,206.05,0.71]
["bitfinex","SOLUSD",1756531188626,131.6,206.08,206.05,38.69]
["bitfinex","SOLUSD",1756531189023,131.6,206.08,206.05,37.98]
["bitfinex","SOLUSD",1756531189252,136.21062001,206.08,206.05,37.98]
["bitfinex","SOLUSD",1756531189434,0.06,206.06,206.05,37.98]
["bitfinex","SOLUSD",1756531189837,4.67062001,206.06,206.05,37.98]
["bitfinex","SOLUSD",1756531190033,4.67062001,206.06,206.02,4.85378158]
["bitfinex","SOLUSD",1756531190244,0.06,206.06,206.03,38.69]
["bitfinex","SOLUSD",1756531190450,0.06,206.06,206.04,0.71]
["bitfinex","SOLUSD",1756531190955,0.06,206.06,206.03,37.98]
["bitfinex","SOLUSD",1756531191159,0.06,206.06,206.03,38.69]
["bitfinex","SOLUSD",1756531192162,0.06,206.06,206.03,43.54358152]
["bitfinex","SOLUSD",1756531193559,0.06,206.06,206.03,48.15420153]
["bitfinex","SOLUSD",1756531194641,0.06,206.06,206.03,38.69]
["bitfinex","SOLUSD",1756531194837,0.6,206.05,206.01,14.588247]
["bitfinex","SOLUSD",1756531195036,4.61062001,206.02,205.94,0.71]
["bitfinex","SOLUSD",1756531195262,4.61062001,205.99,205.95,49.38798006]
["bitfinex","SOLUSD",1756531195464,4.61062001,205.99,205.96,37.98]
["bitfinex","SOLUSD",1756531195770,4.61062001,205.97,205.95,0.71]
["bitfinex","SOLUSD",1756531195936,4.61062001,205.96,205.95,4.853629]
["bitfinex","SOLUSD",1756531196141,0.6,205.99,205.95,42.833629]
["bitfinex","SOLUSD",1756531196340,4.61062001,205.97,205.95,42.833629]
["bitfinex","SOLUSD",1756531196863,26.0,206.03,205.95,42.833629]
["bitfinex","SOLUSD",1756531196864,4.61062001,206.02,205.96,43.30062001]
["bitfinex","SOLUSD",1756531197038,4.61062001,206.02,205.97,0.71]
["bitfinex","SOLUSD",1756531197240,4.61062001,206.02,205.98,0.71]
["bitfinex","SOLUSD",1756531197451,4.61062001,206.02,205.99,38.75]
["bitfinex","SOLUSD",1756531197653,4.91295837,206.06,206.0,0.71]
["bitfinex","SOLUSD",1756531197654,4.61062001,206.03,206.0,0.71]
["bitfinex","SOLUSD",1756531197946,4.61062001,206.05,206.01,0.71]
["bitfinex","SOLUSD",1756531198258,4.61062001,206.05,205.99,38.04]
["bitfinex","SOLUSD",1756531198259,4.61062001,206.05,206.02,38.73]
["bitfinex","SOLUSD",1756531198858,0.06,206.06,206.03,0.71]
["bitfinex","SOLUSD",1756531199037,0.06,206.06,206.04,0.71]
["bitfinex","SOLUSD",1756531199234,0.06,206.06,206.05,37.52]
["bitfinex","SOLUSD",1756531199438,0.06,206.06,206.05,43.08319097]
["bitfinex","SOLUSD",1756531200750,0.06,206.06,206.05,46.98381098]
["bitfinex","SOLUSD",1756531200958,0.06,206.06,206.05,47.69381098]
["bitfinex","SOLUSD",1756531201341,0.06,206.06,206.05,48.25381098]
["bitfinex","SOLUSD",1756531202060,0.06,206.06,206.04,29.257965]
["bitfinex","SOLUSD",1756531202264,0.06,206.06,206.05,43.40062001]
["bitfinex","SOLUSD",1756531202478,0.06,206.09,206.05,43.40062001]
["bitfinex","SOLUSD",1756531202673,0.06,206.09,206.08,30.61062001]
["bitfinex","SOLUSD",1756531202967,0.06,206.11,206.08,30.85248447]
["bitfinex","SOLUSD",1756531203169,0.06,206.11,206.1,4.61062001]
["bitfinex","SOLUSD",1756531203544,0.06,206.11,206.1,38.79]
["bitfinex","SOLUSD",1756531203881,0.06,206.11,206.1,38.1]
["bitfinex","SOLUSD",1756531204042,0.06,206.11,206.1,38.81]
["bitfinex","SOLUSD",1756531204249,0.06,206.11,206.1,43.42062001]
["bitfinex","SOLUSD",1756531204652,0.06,206.11,206.1,0.71]
["bitfinex","SOLUSD",1756531204874,0.06,206.11,206.1,48.25263359]
["bitfinex","SOLUSD",1756531205961,0.06,206.11,206.1,52.86325359]
["bitfinex","SOLUSD",1756531206865,0.06,206.11,206.1,14.78325359]
["bitfinex","SOLUSD",1756531207054,0.06,206.11,206.1,52.84325359]
["bitfinex","SOLUSD",1756531207257,0.06,206.11,206.1,48.23263358]
["bitfinex","SOLUSD",1756531208142,0.06,206.11,206.1,52.84325359]
["bitfinex","SOLUSD",1756531210546,0.06,206.11,206.1,48.23263358]
["bitfinex","SOLUSD",1756531210861,0.06,206.11,206.1,10.17263358]
["bitfinex","SOLUSD",1756531211070,0.06,206.11,206.1,68.87201358]
["bitfinex","SOLUSD",1756531213162,0.06,206.11,206.09,9.460289]
["bitfinex","SOLUSD",1756531213163,9.99124002,206.11,206.09,9.460289]
["bitfinex","SOLUSD",1756531213365,9.93124002,206.1,206.02,0.74]
["bitfinex","SOLUSD",1756531213669,4.61062001,206.06,206.02,5.350621]
["bitfinex","SOLUSD",1756531213852,4.61062001,206.06,206.05,19.99]
["bitfinex","SOLUSD",1756531214467,0.71,206.09,206.05,19.99]
["bitfinex","SOLUSD",1756531214656,4.61062001,206.06,206.05,19.99]
["bitfinex","SOLUSD",1756531214862,5.32062001,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756531217665,26.71,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756531217865,31.32062001,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756531219375,36.17357545,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756531220671,36.17357545,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756531220672,53.16041632,206.06,206.02,0.03]
["bitfinex","SOLUSD",1756531220862,44.34837559,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756531221061,49.20203767,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756531221263,49.91203767,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756531221464,54.52265768,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756531221663,54.52265768,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756531221967,35.22124002,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531222562,40.78537331,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531222751,31.56413329,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531222958,35.93124002,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531223574,40.78537331,206.01,205.9,5.5665525]
["bitfinex","SOLUSD",1756531223781,4.61062001,205.91,205.9,5.5665525]
["bitfinex","SOLUSD",1756531224170,4.61062001,205.91,205.9,0.71]
["bitfinex","SOLUSD",1756531224482,4.61062001,205.91,205.88,4.856241]
["bitfinex","SOLUSD",1756531224779,26.0,205.97,205.88,0.71]
["bitfinex","SOLUSD",1756531224780,4.61062001,205.89,205.88,0.71]
["bitfinex","SOLUSD",1756531224964,4.61062001,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756531225164,4.61062001,205.88,205.87,0.71]
["bitfinex","SOLUSD",1756531225567,4.61062001,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756531225865,4.61062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531228082,0.71,205.9,205.85,0.74]
["bitfinex","SOLUSD",1756531228308,26.71,205.92,205.85,0.74]
["bitfinex","SOLUSD",1756531228478,4.61062001,205.87,205.85,0.74]
["bitfinex","SOLUSD",1756531228677,4.61062001,205.87,205.85,5.59777436]
["bitfinex","SOLUSD",1756531229477,26.71,205.92,205.85,5.59777436]
["bitfinex","SOLUSD",1756531229697,4.61062001,205.87,205.85,5.59777436]
["bitfinex","SOLUSD",1756531231295,26.71,205.92,205.85,5.59777436]
["bitfinex","SOLUSD",1756531231518,4.61062001,205.87,205.85,5.59777436]
["bitfinex","SOLUSD",1756531232595,4.61062001,205.87,205.85,0.74]
["bitfinex","SOLUSD",1756531232764,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531232765,5.31062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531235596,10.16829027,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531236692,5.31062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531237104,0.7,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531237321,5.31062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531239389,1.947467,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756531239594,4.61062001,205.87,205.85,0.74]
["bitfinex","SOLUSD",1756531239795,4.61062001,205.86,205.85,0.74]
["bitfinex","SOLUSD",1756531242014,4.61062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531243214,4.61062001,205.86,205.85,0.74]
["bitfinex","SOLUSD",1756531245196,4.61062001,205.86,205.85,5.59790624]
["bitfinex","SOLUSD",1756531245398,131.6,205.9,205.85,10.20852625]
["bitfinex","SOLUSD",1756531245596,131.6,205.9,205.87,4.61062001]
["bitfinex","SOLUSD",1756531245820,131.6,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756531246018,131.6,205.9,205.87,4.61062001]
["bitfinex","SOLUSD",1756531246192,131.6,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756531246391,131.6,205.9,205.89,0.71]
["bitfinex","SOLUSD",1756531246818,131.6,205.9,205.85,10.48581224]
["bitfinex","SOLUSD",1756531247041,131.6,205.9,205.87,0.71]
["bitfinex","SOLUSD",1756531247213,131.6,205.9,205.88,0.71]
["bitfinex","SOLUSD",1756531247517,4.61062001,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756531247721,4.61062001,205.93,205.89,5.32062001]
["bitfinex","SOLUSD",1756531247909,4.61062001,205.93,205.9,0.71]
["bitfinex","SOLUSD",1756531248809,4.61062001,205.92,205.87,4.61062001]
["bitfinex","SOLUSD",1756531249018,4.61062001,205.91,205.88,0.71]
["bitfinex","SOLUSD",1756531249529,4.61062001,205.9,205.85,5.59769776]
["bitfinex","SOLUSD",1756531249728,4.61062001,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756531250721,0.7,205.92,205.86,5.56765647]
["bitfinex","SOLUSD",1756531250896,4.61062001,205.89,205.86,5.56765647]
["bitfinex","SOLUSD",1756531252117,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531252318,4.61062001,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756531253932,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531254137,132.3,205.91,205.85,0.03]
["bitfinex","SOLUSD",1756531254308,4.61062001,205.88,205.85,0.74]
["bitfinex","SOLUSD",1756531254923,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531255318,4.61062001,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756531256428,4.61062001,205.89,205.86,5.56759181]
["bitfinex","SOLUSD",1756531257733,4.61062001,205.88,205.85,4.88789211]
["bitfinex","SOLUSD",1756531257925,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531258747,4.61062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531258925,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531259830,131.6,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531260028,136.21062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531260224,131.6,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531260619,136.21062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531261233,131.6,205.86,205.85,0.75]
["bitfinex","SOLUSD",1756531261554,131.6,205.86,205.85,5.36062001]
["bitfinex","SOLUSD",1756531262035,4.61062001,205.92,205.85,5.36062001]
["bitfinex","SOLUSD",1756531262325,0.71,205.93,205.86,0.72]
["bitfinex","SOLUSD",1756531262514,4.61062001,205.91,205.86,5.33062001]
["bitfinex","SOLUSD",1756531262709,4.61062001,205.92,205.87,0.72]
["bitfinex","SOLUSD",1756531262909,4.61062001,205.92,205.88,0.72]
["bitfinex","SOLUSD",1756531263426,4.61062001,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1756531263627,174.27062001,205.94,205.9,0.72]
["bitfinex","SOLUSD",1756531263832,0.06,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756531264037,0.06,205.9,205.87,4.85724596]
["bitfinex","SOLUSD",1756531264524,0.06,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756531264730,0.06,205.9,205.87,5.57724596]
["bitfinex","SOLUSD",1756531265438,0.06,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756531265930,0.06,205.9,205.87,4.85724596]
["bitfinex","SOLUSD",1756531266136,0.06,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756531266526,0.06,205.9,205.89,0.72]
["bitfinex","SOLUSD",1756531266824,0.06,205.9,205.87,9.46786597]
["bitfinex","SOLUSD",1756531267024,0.06,205.9,205.87,5.57724596]
["bitfinex","SOLUSD",1756531267236,0.06,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756531267429,0.06,205.9,205.88,5.57701358]
["bitfinex","SOLUSD",1756531267632,0.06,205.9,205.85,0.75]
["bitfinex","SOLUSD",1756531267835,0.06,205.9,205.85,4.64062001]
["bitfinex","SOLUSD",1756531268030,0.06,205.9,205.86,0.72]
["bitfinex","SOLUSD",1756531268338,7.93268384,205.9,205.86,0.72]
["bitfinex","SOLUSD",1756531268531,7.93268384,205.9,205.85,0.03]
["bitfinex","SOLUSD",1756531268532,4.61062001,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756531268835,4.61062001,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531270228,7.87791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531270540,8.58791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531270914,7.87791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531272035,8.58791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531272725,13.44558589,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531273247,7.87791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531273548,8.58791563,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531273912,27.18334147,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756531275154,27.18334147,205.86,205.82,0.03]
["bitfinex","SOLUSD",1756531275155,39.73775558,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531275451,13.73775558,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756531275652,12.48853564,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531275960,17.34738603,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531276134,20.00570703,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531277848,10.78446701,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531278053,59.67567121,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531278545,64.5345216,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531278952,65.2445216,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756531279453,65.2445216,205.81,205.74,0.03]
["bitfinex","SOLUSD",1756531279454,39.73775558,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756531279635,85.67567121,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756531279951,91.24546612,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756531280150,93.19426112,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756531280357,13.73775558,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756531280663,59.67567121,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531280839,16.86288963,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531281045,30.61062001,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531281434,68.71062001,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531281630,68.71062001,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756531281866,4.61062001,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756531282258,4.61062001,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531285434,7.36285184,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531287735,8.07285184,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531288254,38.1,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756531288448,13.73775558,205.78,205.74,0.75]
["bitfinex","SOLUSD",1756531288449,26.0,205.78,205.74,0.75]
["bitfinex","SOLUSD",1756531288654,7.36285184,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756531289047,7.36285184,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756531290667,131.6,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756531290867,7.36285184,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756531291270,131.6,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756531291765,131.6,205.77,205.76,5.5400311]
["bitfinex","SOLUSD",1756531292769,131.6,205.77,205.74,5.5703149]
["bitfinex","SOLUSD",1756531292953,131.6,205.77,205.75,0.68]
["bitfinex","SOLUSD",1756531293148,131.6,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756531293663,131.6,205.77,205.76,5.5400311]
["bitfinex","SOLUSD",1756531294053,131.6,205.77,205.74,12.253141]
["bitfinex","SOLUSD",1756531294265,131.6,205.77,205.75,0.68]
["bitfinex","SOLUSD",1756531294447,131.6,205.77,205.76,0.68]
["bitfinex","SOLUSD",1756531295453,131.6,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756531295965,38.08,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531297356,69.40353483,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531297672,72.64649157,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531298169,39.59559401,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756531298361,85.18060742,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756531298566,90.7015835,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756531298961,94.69047384,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756531299143,90.7015835,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756531300558,90.7015835,205.72,205.69,0.03]
["bitfinex","SOLUSD",1756531300752,33.36285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531301080,33.36285184,205.7,205.69,0.71]
["bitfinex","SOLUSD",1756531301081,71.44285184,205.7,205.69,0.71]
["bitfinex","SOLUSD",1756531301454,71.44285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531302873,45.44285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531305148,7.36285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531305352,45.44285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531306460,7.36285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531306776,45.44285184,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756531306981,131.6,205.74,205.69,0.71]
["bitfinex","SOLUSD",1756531307160,131.6,205.74,205.7,7.36285184]
["bitfinex","SOLUSD",1756531307360,131.6,205.74,205.71,5.54121238]
["bitfinex","SOLUSD",1756531307666,131.6,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531307866,131.6,205.74,205.73,0.68]
["bitfinex","SOLUSD",1756531308058,131.6,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756531308373,136.20087066,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531308582,131.6,205.74,205.7,4.86142412]
["bitfinex","SOLUSD",1756531308780,136.20087066,205.74,205.73,0.68]
["bitfinex","SOLUSD",1756531309176,136.20087066,205.74,205.71,0.68]
["bitfinex","SOLUSD",1756531309487,136.20087066,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531311872,131.6,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531312079,136.20087066,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531315978,131.66,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531316864,136.26087066,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531318166,3.26007916,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756531319074,131.66,205.74,205.72,0.68]
["bitfinex","SOLUSD",1756531319385,131.66,205.74,205.73,0.68]
["bitfinex","SOLUSD",1756531320196,0.06,205.74,205.73,5.28087066]
["bitfinex","SOLUSD",1756531320891,0.06,205.74,205.73,10.14161046]
["bitfinex","SOLUSD",1756531321685,0.06,205.74,205.73,0.68]
["bitfinex","SOLUSD",1756531321866,0.06,205.74,205.71,4.60087066]
["bitfinex","SOLUSD",1756531322068,0.06,205.74,205.72,5.30087066]
["bitfinex","SOLUSD",1756531322582,0.06,205.74,205.73,5.30087066]
["bitfinex","SOLUSD",1756531323081,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531323284,0.06,205.74,205.73,5.5607398]
["bitfinex","SOLUSD",1756531325072,0.06,205.74,205.7,10.16209688]
["bitfinex","SOLUSD",1756531325272,0.06,205.74,205.7,5.56122622]
["bitfinex","SOLUSD",1756531325273,4.66087066,205.74,205.7,5.56122622]
["bitfinex","SOLUSD",1756531326570,0.06,205.74,205.71,0.7]
["bitfinex","SOLUSD",1756531327084,0.06,205.74,205.73,4.60087066]
["bitfinex","SOLUSD",1756531327299,0.06,205.74,205.73,5.30087066]
["bitfinex","SOLUSD",1756531328295,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531328488,0.06,205.74,205.73,5.5607398]
["bitfinex","SOLUSD",1756531328689,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531328897,0.06,205.74,205.73,5.5607398]
["bitfinex","SOLUSD",1756531329198,0.06,205.74,205.72,4.60087066]
["bitfinex","SOLUSD",1756531329391,0.06,205.74,205.73,0.7]
["bitfinex","SOLUSD",1756531330695,0.06,205.74,205.73,5.30087066]
["bitfinex","SOLUSD",1756531330875,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531331793,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1756531331995,0.06,205.74,205.73,5.5607398]
["bitfinex","SOLUSD",1756531332201,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531332878,0.06,205.74,205.73,5.5607398]
["bitfinex","SOLUSD",1756531333078,0.06,205.74,205.73,10.16161046]
["bitfinex","SOLUSD",1756531353554,0.06,205.77,205.73,22.31345997]
["bitfinex","SOLUSD",1756531353729,0.06,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756531354061,0.06,205.77,205.76,4.60087066]
["bitfinex","SOLUSD",1756531354421,0.06,205.77,205.76,5.32087066]
["bitfinex","SOLUSD",1756531355937,0.06,205.77,205.76,10.18090176]
["bitfinex","SOLUSD",1756531358425,0.06,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1756531358627,0.06,205.77,205.76,4.60087066]
["bitfinex","SOLUSD",1756531358951,0.06,205.77,205.76,38.04]
["bitfinex","SOLUSD",1756531360046,0.06,205.77,205.76,42.9000311]
["bitfinex","SOLUSD",1756531361333,0.06,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1756531361537,0.06,205.77,205.76,42.9000311]
["bitfinex","SOLUSD",1756531361846,0.06,205.77,205.76,38.04]
["bitfinex","SOLUSD",1756531362040,0.76,205.77,205.76,38.04]
["bitfinex","SOLUSD",1756531362668,0.76,205.77,205.72,4.60087066]
["bitfinex","SOLUSD",1756531362853,26.7,205.76,205.71,0.03]
["bitfinex","SOLUSD",1756531363046,30.60087066,205.76,205.71,4.89120469]
["bitfinex","SOLUSD",1756531363258,3.26764342,205.75,205.72,0.72]
["bitfinex","SOLUSD",1756531363759,3.26764342,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1756531364252,3.26764342,205.75,205.73,42.9007398]
["bitfinex","SOLUSD",1756531364754,3.26764342,205.75,205.73,38.04]
["bitfinex","SOLUSD",1756531365680,5.30087066,205.74,205.72,38.04]
["bitfinex","SOLUSD",1756531365865,5.30087066,205.74,205.71,4.89099651]
["bitfinex","SOLUSD",1756531366041,5.30087066,205.74,205.71,42.93099651]
["bitfinex","SOLUSD",1756531366358,0.7,205.74,205.71,42.93099651]
["bitfinex","SOLUSD",1756531367057,131.66,205.77,205.73,4.60087066]
["bitfinex","SOLUSD",1756531367270,3.2693204,205.76,205.74,5.32087066]
["bitfinex","SOLUSD",1756531367558,0.7,205.75,205.71,4.89099651]
["bitfinex","SOLUSD",1756531367736,7.87019106,205.76,205.71,4.89099651]
["bitfinex","SOLUSD",1756531367737,0.7,205.74,205.72,38.04]
["bitfinex","SOLUSD",1756531367938,5.30087066,205.76,205.72,42.90096304]
["bitfinex","SOLUSD",1756531368959,136.26087066,205.77,205.72,48.2218337]
["bitfinex","SOLUSD",1756531369169,0.06,205.74,205.72,47.5018337]
["bitfinex","SOLUSD",1756531369337,0.06,205.74,205.72,42.90096304]
["bitfinex","SOLUSD",1756531371466,0.06,205.74,205.72,43.62096304]
["bitfinex","SOLUSD",1756531372463,0.06,205.74,205.73,5.32087066]
["bitfinex","SOLUSD",1756531373535,0.06,205.74,205.73,10.18161046]
["bitfinex","SOLUSD",1756531376452,0.06,205.74,205.72,38.02]
["bitfinex","SOLUSD",1756531376853,0.06,205.74,205.72,42.62087066]
["bitfinex","SOLUSD",1756531377163,0.06,205.74,205.73,5.32087066]
["bitfinex","SOLUSD",1756531378075,0.06,205.77,205.73,5.32087066]
["bitfinex","SOLUSD",1756531378076,0.06,205.77,205.73,19.92829566]
["bitfinex","SOLUSD",1756531378368,0.06,205.77,205.76,9.46090176]
["bitfinex","SOLUSD",1756531378567,0.06,205.77,205.76,47.48090176]
["bitfinex","SOLUSD",1756531378747,0.06,205.77,205.76,48.20090176]
["bitfinex","SOLUSD",1756531380363,0.06,205.77,205.76,62.80690476]
["bitfinex","SOLUSD",1756531381750,0.06,205.79,205.76,62.80690476]
["bitfinex","SOLUSD",1756531381973,0.06,205.79,205.78,4.60087066]
["bitfinex","SOLUSD",1756531382155,0.06,205.79,205.78,42.62087066]
["bitfinex","SOLUSD",1756531382357,0.06,205.79,205.78,43.33087066]
["bitfinex","SOLUSD",1756531383364,0.06,205.79,205.78,48.19042941]
["bitfinex","SOLUSD",1756531386473,0.06,205.79,205.76,0.74]
["bitfinex","SOLUSD",1756531386661,0.74,205.79,205.77,4.60087066]
["bitfinex","SOLUSD",1756531386861,0.68,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756531387175,0.68,205.78,205.77,38.02]
["bitfinex","SOLUSD",1756531388676,0.74,205.79,205.77,38.02]
["bitfinex","SOLUSD",1756531389082,3.32808674,205.79,205.77,38.02]
["bitfinex","SOLUSD",1756531389283,4.00808674,205.79,205.77,38.02]
["bitfinex","SOLUSD",1756531392688,5.28087066,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756531392882,3.26999705,205.77,205.76,38.03]
["bitfinex","SOLUSD",1756531393702,3.94999705,205.78,205.76,38.03]
["bitfinex","SOLUSD",1756531394489,8.55086771,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756531394691,0.06,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756531394692,8.55086771,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531396562,3.26999705,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531400759,3.26999705,205.77,205.76,0.74]
["bitfinex","SOLUSD",1756531400964,3.32999705,205.79,205.76,5.34087066]
["bitfinex","SOLUSD",1756531401174,0.06,205.79,205.77,0.71]
["bitfinex","SOLUSD",1756531401374,0.06,205.79,205.77,38.71]
["bitfinex","SOLUSD",1756531401971,0.06,205.79,205.77,38.0]
["bitfinex","SOLUSD",1756531404493,0.06,205.79,205.77,42.85970753]
["bitfinex","SOLUSD",1756531404783,0.06,205.79,205.77,43.56970753]
["bitfinex","SOLUSD",1756531405290,131.6,205.78,205.77,43.56970753]
["bitfinex","SOLUSD",1756531405592,0.06,205.79,205.77,48.17057819]
["bitfinex","SOLUSD",1756531405762,0.06,205.79,205.78,5.31087066]
["bitfinex","SOLUSD",1756531406392,0.06,205.79,205.78,19.91687366]
["bitfinex","SOLUSD",1756531406896,0.06,205.79,205.78,24.77643241]
["bitfinex","SOLUSD",1756531411983,1e-08,205.79,205.78,24.77643241]
["bitfinex","SOLUSD",1756531413898,0.06,205.8,205.78,24.77643241]
["bitfinex","SOLUSD",1756531413899,1e-08,205.8,205.78,29.37730307]
["bitfinex","SOLUSD",1756531414080,1e-08,205.8,205.79,47.86174132]
["bitfinex","SOLUSD",1756531414395,0.06,205.84,205.82,26.0]
["bitfinex","SOLUSD",1756531414597,0.06,205.84,205.79,48.48983515]
["bitfinex","SOLUSD",1756531414598,0.06,205.84,205.83,42.58087066]
["bitfinex","SOLUSD",1756531414796,0.06,205.84,205.83,4.60087066]
["bitfinex","SOLUSD",1756531414985,0.06,205.84,205.83,42.58087066]
["bitfinex","SOLUSD",1756531415186,0.06,205.84,205.83,47.24174166]
["bitfinex","SOLUSD",1756531415989,0.06,205.84,205.83,47.49924927]
["bitfinex","SOLUSD",1756531416189,0.06,205.84,205.83,52.10011993]
["bitfinex","SOLUSD",1756531418114,0.06,205.84,205.83,14.12011993]
["bitfinex","SOLUSD",1756531418405,0.06,205.84,205.83,42.640871]
["bitfinex","SOLUSD",1756531418574,5.38087066,205.84,205.79,0.68]
["bitfinex","SOLUSD",1756531418779,4.60087066,205.82,205.8,42.58087]
["bitfinex","SOLUSD",1756531418982,5.32087066,205.82,205.8,42.58087]
["bitfinex","SOLUSD",1756531419588,5.32087066,205.82,205.81,37.98]
["bitfinex","SOLUSD",1756531421181,5.32087066,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1756531421182,5.32087066,205.82,205.76,9.490778]
["bitfinex","SOLUSD",1756531421390,5.32087066,205.82,205.77,42.58087066]
["bitfinex","SOLUSD",1756531421391,4.60087066,205.82,205.77,42.58087066]
["bitfinex","SOLUSD",1756531421593,4.60087066,205.82,205.78,6.000871]
["bitfinex","SOLUSD",1756531421911,5.32087066,205.82,205.79,37.98]
["bitfinex","SOLUSD",1756531422584,0.72,205.82,205.79,37.98]
["bitfinex","SOLUSD",1756531422784,8.59143323,205.82,205.79,37.98]
["bitfinex","SOLUSD",1756531422999,5.32087066,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756531423203,5.32087066,205.81,205.79,37.98]
["bitfinex","SOLUSD",1756531424809,4.60087066,205.81,205.79,37.98]
["bitfinex","SOLUSD",1756531425106,5.32087066,205.81,205.79,37.98]
["bitfinex","SOLUSD",1756531425300,4.60087066,205.81,205.79,37.98]
["bitfinex","SOLUSD",1756531425713,5.32087066,205.81,205.79,37.98]
["bitfinex","SOLUSD",1756531425901,0.06,205.82,205.79,37.98]
["bitfinex","SOLUSD",1756531426087,131.6,205.8,205.79,37.98]
["bitfinex","SOLUSD",1756531428410,0.06,205.82,205.79,43.26087066]
["bitfinex","SOLUSD",1756531428586,0.06,205.82,205.81,4.60087066]
["bitfinex","SOLUSD",1756531428788,0.06,205.82,205.81,42.58087066]
["bitfinex","SOLUSD",1756531428989,0.06,205.82,205.81,43.26087066]
["bitfinex","SOLUSD",1756531429291,0.06,205.82,205.81,46.59244166]
["bitfinex","SOLUSD",1756531430220,0.06,205.82,205.81,51.45129205]
["bitfinex","SOLUSD",1756531433033,0.06,205.82,205.81,13.47129205]
["bitfinex","SOLUSD",1756531433191,0.06,205.82,205.81,51.43129205]
["bitfinex","SOLUSD",1756531438314,0.06,205.82,205.81,8.19042139]
["bitfinex","SOLUSD",1756531438520,0.06,205.82,205.81,46.15042139]
["bitfinex","SOLUSD",1756531438699,0.06,205.82,205.81,42.81885039]
["bitfinex","SOLUSD",1756531439695,0.06,205.82,205.81,47.47972039]
["bitfinex","SOLUSD",1756531440011,0.06,205.82,205.81,48.15972039]
["bitfinex","SOLUSD",1756531440217,0.06,205.82,205.81,52.76059105]
["bitfinex","SOLUSD",1756531445420,1e-08,205.82,205.81,52.76059105]
["bitfinex","SOLUSD",1756531446125,1e-08,205.82,205.81,66.98423166]
["bitfinex","SOLUSD",1756531447026,1e-08,205.82,205.81,10.19972039]
["bitfinex","SOLUSD",1756531447235,1e-08,205.82,205.81,52.76059105]
["bitfinex","SOLUSD",1756531448105,1e-08,205.82,205.81,66.49834663]
["bitfinex","SOLUSD",1756531450606,1e-08,205.82,205.81,66.47834663]
["bitfinex","SOLUSD",1756531451027,1e-08,205.82,205.81,28.53834663]
["bitfinex","SOLUSD",1756531451236,1e-08,205.82,205.81,66.47834663]
["bitfinex","SOLUSD",1756531453736,1e-08,205.82,205.81,66.96423166]
["bitfinex","SOLUSD",1756531454103,0.06,205.85,205.84,26.0]
["bitfinex","SOLUSD",1756531454343,0.06,205.87,205.85,13.73775558]
["bitfinex","SOLUSD",1756531454344,1e-08,205.87,205.85,13.73775558]
["bitfinex","SOLUSD",1756531454514,1e-08,205.87,205.86,61.1362965]
["bitfinex","SOLUSD",1756531454828,1e-08,205.87,205.86,63.8025315]
["bitfinex","SOLUSD",1756531456535,1e-08,205.87,205.86,50.06477592]
["bitfinex","SOLUSD",1756531458209,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531458416,1e-08,205.87,205.86,50.06477592]
["bitfinex","SOLUSD",1756531458718,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531459119,1e-08,205.87,205.86,50.06477592]
["bitfinex","SOLUSD",1756531459510,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531459738,1e-08,205.87,205.86,50.06477592]
["bitfinex","SOLUSD",1756531459916,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531460238,1e-08,205.87,205.86,50.06477592]
["bitfinex","SOLUSD",1756531460640,1e-08,205.87,205.86,50.04477592]
["bitfinex","SOLUSD",1756531461227,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531461429,1e-08,205.87,205.86,50.04477592]
["bitfinex","SOLUSD",1756531463750,1e-08,205.87,205.86,12.12477592]
["bitfinex","SOLUSD",1756531463945,1e-08,205.87,205.86,50.04477592]
["bitfinex","SOLUSD",1756531472155,1e-08,205.91,205.89,26.0]
["bitfinex","SOLUSD",1756531472337,1e-08,205.91,205.9,47.12174132]
["bitfinex","SOLUSD",1756531472533,1e-08,205.92,205.91,13.59559401]
["bitfinex","SOLUSD",1756531472730,0.71,206.0,205.92,0.14216157]
["bitfinex","SOLUSD",1756531472932,0.71,205.99,205.93,38.61]
["bitfinex","SOLUSD",1756531473154,0.71,205.99,205.98,4.60087066]
["bitfinex","SOLUSD",1756531473362,0.71,205.99,205.98,42.52087066]
["bitfinex","SOLUSD",1756531473967,0.71,205.99,205.98,47.37571093]
["bitfinex","SOLUSD",1756531474167,0.71,205.99,205.98,57.36663527]
["bitfinex","SOLUSD",1756531474469,0.71,205.99,205.98,61.96750593]
["bitfinex","SOLUSD",1756531474633,0.71,206.01,205.98,61.96750593]
["bitfinex","SOLUSD",1756531474833,0.71,206.0,205.98,61.96750593]
["bitfinex","SOLUSD",1756531475054,0.71,206.0,205.99,4.60087066]
["bitfinex","SOLUSD",1756531475365,0.71,206.0,205.99,9.45547525]
["bitfinex","SOLUSD",1756531476560,0.71,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756531477537,0.77,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756531478759,0.77,206.0,205.98,57.36662813]
["bitfinex","SOLUSD",1756531479064,0.71,205.99,205.98,57.36662813]
["bitfinex","SOLUSD",1756531479367,0.71,205.99,205.98,52.491795]
["bitfinex","SOLUSD",1756531479879,0.06,206.0,205.98,57.34663527]
["bitfinex","SOLUSD",1756531480041,0.71,205.99,205.98,57.34663527]
["bitfinex","SOLUSD",1756531480642,0.71,205.99,205.98,52.491795]
["bitfinex","SOLUSD",1756531480845,0.71,205.99,205.98,42.75484027]
["bitfinex","SOLUSD",1756531481048,0.71,205.99,205.98,47.35571027]
["bitfinex","SOLUSD",1756531481578,44.90646467,205.99,205.98,4.49087]
["bitfinex","SOLUSD",1756531481868,26.0,205.95,205.88,8.26]
["bitfinex","SOLUSD",1756531482040,4.60087066,205.92,205.88,8.26]
["bitfinex","SOLUSD",1756531482243,0.61,205.91,205.88,8.26]
["bitfinex","SOLUSD",1756531482540,0.61,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531482861,0.61,205.89,205.88,8.26]
["bitfinex","SOLUSD",1756531483045,4.60087066,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531483246,5.21087066,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531483460,0.61,205.9,205.88,13.1171634]
["bitfinex","SOLUSD",1756531486369,4.60087066,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531486668,26.0,205.95,205.88,8.26]
["bitfinex","SOLUSD",1756531486858,4.60087066,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531487056,0.61,205.91,205.88,8.26]
["bitfinex","SOLUSD",1756531487456,4.60087066,205.9,205.88,8.26]
["bitfinex","SOLUSD",1756531487861,4.60087066,205.9,205.88,13.1171679]
["bitfinex","SOLUSD",1756531489047,4.60087066,205.9,205.87,37.9]
["bitfinex","SOLUSD",1756531489844,0.61,205.91,205.87,37.9]
["bitfinex","SOLUSD",1756531490073,4.60087066,205.91,205.87,38.59]
["bitfinex","SOLUSD",1756531490751,5.21087066,205.91,205.87,38.59]
["bitfinex","SOLUSD",1756531490965,4.60087066,205.91,205.87,38.59]
["bitfinex","SOLUSD",1756531491462,4.60087066,205.91,205.88,4.85719836]
["bitfinex","SOLUSD",1756531492553,4.60087066,205.91,205.87,38.59]
["bitfinex","SOLUSD",1756531492757,4.60087066,205.9,205.87,37.9]
["bitfinex","SOLUSD",1756531493060,4.60087066,205.9,205.88,37.9]
["bitfinex","SOLUSD",1756531494192,4.60087066,205.91,205.88,42.75715424]
["bitfinex","SOLUSD",1756531496564,4.60087066,205.91,205.88,43.44715424]
["bitfinex","SOLUSD",1756531497072,0.61,205.93,205.88,43.44715424]
["bitfinex","SOLUSD",1756531497258,4.60087066,205.91,205.88,43.44715424]
["bitfinex","SOLUSD",1756531498077,4.60087066,205.89,205.88,42.75715424]
["bitfinex","SOLUSD",1756531498273,4.60087066,205.89,205.88,43.44715424]
["bitfinex","SOLUSD",1756531499073,0.61,205.92,205.88,37.9]
["bitfinex","SOLUSD",1756531499279,4.60087066,205.89,205.88,38.59]
["bitfinex","SOLUSD",1756531500280,4.60087066,205.89,205.88,43.44719836]
["bitfinex","SOLUSD",1756531500864,131.6,205.94,205.88,43.44719836]
["bitfinex","SOLUSD",1756531501056,4.60087066,205.93,205.88,47.35806902]
["bitfinex","SOLUSD",1756531501263,4.60087066,205.92,205.89,15.268185]
["bitfinex","SOLUSD",1756531501576,4.60087066,205.92,205.9,0.67]
["bitfinex","SOLUSD",1756531501881,4.60087066,205.92,205.91,37.9]
["bitfinex","SOLUSD",1756531502962,4.60087066,205.92,205.91,42.75649069]
["bitfinex","SOLUSD",1756531503654,131.6,205.94,205.91,48.02736135]
["bitfinex","SOLUSD",1756531503861,4.66087066,205.98,205.92,4.60087066]
["bitfinex","SOLUSD",1756531504068,0.06,205.98,205.94,4.60087066]
["bitfinex","SOLUSD",1756531504270,0.06,205.98,205.95,43.17087066]
["bitfinex","SOLUSD",1756531504767,0.06,205.98,205.95,42.50087066]
["bitfinex","SOLUSD",1756531504976,0.06,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1756531505164,0.06,205.98,205.97,42.75507598]
["bitfinex","SOLUSD",1756531505482,4.66087066,205.98,205.97,57.34828998]
["bitfinex","SOLUSD",1756531506366,0.06,205.98,205.97,58.01828998]
["bitfinex","SOLUSD",1756531510284,0.06,205.98,205.97,62.61916064]
["bitfinex","SOLUSD",1756531510457,0.06,205.98,205.97,58.01828998]
["bitfinex","SOLUSD",1756531519487,0.06,205.98,205.97,14.593214]
["bitfinex","SOLUSD",1756531519874,0.06,205.98,205.97,52.473214]
["bitfinex","SOLUSD",1756531520573,4.66087066,205.98,205.97,52.473214]
["bitfinex","SOLUSD",1756531520769,4.66087066,205.98,205.95,4.85531981]
["bitfinex","SOLUSD",1756531520993,4.66087066,205.98,205.96,42.540871]
["bitfinex","SOLUSD",1756531520994,4.60087066,205.97,205.96,42.540871]
["bitfinex","SOLUSD",1756531521491,4.60087066,205.97,205.96,4.660871]
["bitfinex","SOLUSD",1756531521707,5.21087066,205.97,205.91,4.88631444]
["bitfinex","SOLUSD",1756531521866,4.60087066,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756531522599,4.60087066,205.94,205.92,37.88]
["bitfinex","SOLUSD",1756531522797,4.60087066,205.94,205.92,42.7362103]
["bitfinex","SOLUSD",1756531523470,4.60087066,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756531525104,5.21087066,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756531525302,0.61,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756531525487,4.60087066,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756531527795,5.21087066,205.93,205.92,37.88]
["bitfinex","SOLUSD",1756531528176,5.21087066,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756531528496,5.21087066,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756531529497,4.60087066,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756531535900,5.21087066,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756531536079,4.60087066,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756531539008,0.61,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756531539211,4.60087066,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756531548514,0.61,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756531548704,0.06,205.98,205.92,0.7]
["bitfinex","SOLUSD",1756531548881,4.60087066,205.95,205.92,0.7]
["bitfinex","SOLUSD",1756531549294,2.9384433,205.95,205.92,0.7]
["bitfinex","SOLUSD",1756531549507,2.9384433,205.94,205.92,0.7]
["bitfinex","SOLUSD",1756531550003,2.9384433,205.95,205.92,0.7]
["bitfinex","SOLUSD",1756531550522,2.9384433,205.95,205.93,4.85601903]
["bitfinex","SOLUSD",1756531550715,2.9384433,205.95,205.93,5.55601903]
["bitfinex","SOLUSD",1756531550917,2.9384433,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756531551298,4.59150437,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756531551688,4.59150437,205.95,205.92,5.55623828]
["bitfinex","SOLUSD",1756531551890,4.59150437,205.93,205.92,4.85623828]
["bitfinex","SOLUSD",1756531552209,4.59150437,205.93,205.92,5.55623828]
["bitfinex","SOLUSD",1756531552406,4.59150437,205.95,205.92,5.55623828]
["bitfinex","SOLUSD",1756531552599,4.59150437,205.96,205.93,0.7]
["bitfinex","SOLUSD",1756531552800,4.59150437,205.96,205.94,0.7]
["bitfinex","SOLUSD",1756531553113,4.59150437,205.95,205.92,5.55623828]
["bitfinex","SOLUSD",1756531553292,4.59150437,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756531553893,132.21,205.97,205.93,5.55595337]
["bitfinex","SOLUSD",1756531554111,4.59150437,205.94,205.93,5.55595337]
["bitfinex","SOLUSD",1756531554610,131.6,205.97,205.93,5.55595337]
["bitfinex","SOLUSD",1756531554826,4.59150437,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756531554998,131.6,205.97,205.94,0.7]
["bitfinex","SOLUSD",1756531555408,136.19150437,205.97,205.94,0.7]
["bitfinex","SOLUSD",1756531556220,136.19150437,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1756531556429,136.19150437,205.97,205.96,0.7]
["bitfinex","SOLUSD",1756531557410,136.19150437,205.97,205.96,5.55531171]
["bitfinex","SOLUSD",1756531558604,131.6,205.97,205.96,5.55531171]
["bitfinex","SOLUSD",1756531559007,131.6,205.97,205.96,10.14681608]
["bitfinex","SOLUSD",1756531559212,0.06,205.98,205.96,10.14681608]
["bitfinex","SOLUSD",1756531559519,0.06,205.98,205.97,5.29150437]
["bitfinex","SOLUSD",1756531560490,0.06,205.98,205.97,10.14658035]
["bitfinex","SOLUSD",1756531560690,5.26150437,205.98,205.94,1.945667]
["bitfinex","SOLUSD",1756531560890,4.59150437,205.95,205.92,38.56]
["bitfinex","SOLUSD",1756531561097,4.59150437,205.94,205.92,38.56]
["bitfinex","SOLUSD",1756531561298,4.59150437,205.95,205.93,0.69]
["bitfinex","SOLUSD",1756531562625,4.59150437,205.95,205.93,5.54594661]
["bitfinex","SOLUSD",1756531562928,0.06,205.98,205.93,5.54594661]
["bitfinex","SOLUSD",1756531563107,4.59150437,205.96,205.94,0.69]
["bitfinex","SOLUSD",1756531563610,4.59150437,205.95,205.93,4.85594661]
["bitfinex","SOLUSD",1756531563818,4.59150437,205.95,205.93,5.54594661]
["bitfinex","SOLUSD",1756531565819,4.59150437,205.94,205.93,5.54594661]
["bitfinex","SOLUSD",1756531566225,0.67,205.98,205.93,5.54594661]
["bitfinex","SOLUSD",1756531566421,4.59150437,205.94,205.93,5.54594661]
["bitfinex","SOLUSD",1756531567441,4.59150437,205.94,205.93,5.57594661]
["bitfinex","SOLUSD",1756531567746,4.59150437,205.95,205.93,5.57594661]
["bitfinex","SOLUSD",1756531571427,4.59150437,205.95,205.93,43.41594661]
["bitfinex","SOLUSD",1756531571876,4.59150437,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756531571877,136.80150437,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531573533,136.19150437,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531574628,131.6,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531574935,131.6,205.94,205.93,0.72]
["bitfinex","SOLUSD",1756531575738,131.6,205.94,205.93,5.57601903]
["bitfinex","SOLUSD",1756531582642,131.6,205.94,205.93,4.88601903]
["bitfinex","SOLUSD",1756531584044,131.6,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531584955,131.6,205.94,205.93,0.72]
["bitfinex","SOLUSD",1756531586634,131.6,205.94,205.93,5.57601903]
["bitfinex","SOLUSD",1756531589451,0.06,205.98,205.93,10.1675234]
["bitfinex","SOLUSD",1756531589654,0.06,205.98,205.95,4.59150437]
["bitfinex","SOLUSD",1756531590061,0.06,205.98,205.96,0.69]
["bitfinex","SOLUSD",1756531590466,0.06,205.98,205.97,0.69]
["bitfinex","SOLUSD",1756531591365,0.06,205.98,205.97,5.54507598]
["bitfinex","SOLUSD",1756531592139,0.06,205.98,205.95,5.52533498]
["bitfinex","SOLUSD",1756531593447,0.06,205.98,205.96,43.34510881]
["bitfinex","SOLUSD",1756531594058,0.06,205.98,205.97,0.67]
["bitfinex","SOLUSD",1756531594948,0.06,205.98,205.96,42.67510881]
["bitfinex","SOLUSD",1756531596552,0.06,205.98,205.97,0.67]
["bitfinex","SOLUSD",1756531597962,0.06,205.98,205.97,10.11658035]
["bitfinex","SOLUSD",1756531599378,0.06,205.98,205.97,5.52507598]
["bitfinex","SOLUSD",1756531599763,0.06,205.98,205.97,10.11658035]
["bitfinex","SOLUSD",1756531602885,0.06,205.98,205.97,24.70837535]
["bitfinex","SOLUSD",1756531603387,0.06,205.98,205.97,10.11658035]
["bitfinex","SOLUSD",1756531604398,0.06,205.98,205.97,10.14658035]
["bitfinex","SOLUSD",1756531605869,0.06,205.98,205.97,9.47658035]
["bitfinex","SOLUSD",1756531606049,0.06,205.98,205.97,10.14658035]
["bitfinex","SOLUSD",1756531606374,0.06,205.98,205.97,47.94658035]
["bitfinex","SOLUSD",1756531608389,0.06,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756531608598,0.06,205.98,205.97,42.68507598]
["bitfinex","SOLUSD",1756531611807,0.06,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756531612009,0.06,205.98,205.97,43.09150437]
["bitfinex","SOLUSD",1756531613483,0.06,205.98,205.97,47.94658035]
["bitfinex","SOLUSD",1756531615592,0.06,205.98,205.97,62.53837435]
["bitfinex","SOLUSD",1756531615818,0.06,206.01,205.97,62.53837435]
["bitfinex","SOLUSD",1756531615986,0.06,206.01,206.0,4.59150437]
["bitfinex","SOLUSD",1756531616186,0.06,206.01,206.0,42.39150437]
["bitfinex","SOLUSD",1756531616486,0.06,206.01,206.0,43.06150437]
["bitfinex","SOLUSD",1756531616706,0.06,206.01,206.0,57.65046137]
["bitfinex","SOLUSD",1756531617706,0.06,206.01,206.0,62.5048303]
["bitfinex","SOLUSD",1756531618406,0.06,206.01,206.0,61.8348303]
["bitfinex","SOLUSD",1756531618609,0.06,206.01,206.0,42.63436893]
["bitfinex","SOLUSD",1756531620289,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531622318,0.06,206.01,206.0,10.1158733]
["bitfinex","SOLUSD",1756531622508,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531622909,5.26150437,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756531623111,4.59150437,205.99,205.98,29.24]
["bitfinex","SOLUSD",1756531623310,0.67,206.01,205.98,29.24]
["bitfinex","SOLUSD",1756531623311,4.59150437,206.0,205.98,29.24]
["bitfinex","SOLUSD",1756531623511,4.65150437,206.01,205.98,29.24]
["bitfinex","SOLUSD",1756531623715,4.65150437,206.01,205.98,33.83150437]
["bitfinex","SOLUSD",1756531623716,0.06,206.01,205.98,33.83150437]
["bitfinex","SOLUSD",1756531624019,0.06,206.01,205.98,29.24]
["bitfinex","SOLUSD",1756531624612,0.06,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756531624810,0.06,206.01,206.0,37.78]
["bitfinex","SOLUSD",1756531625419,0.06,206.01,206.0,43.04150437]
["bitfinex","SOLUSD",1756531625621,0.06,206.01,206.0,38.45]
["bitfinex","SOLUSD",1756531625824,0.06,206.01,206.0,42.37150437]
["bitfinex","SOLUSD",1756531626122,0.06,206.01,206.0,37.78]
["bitfinex","SOLUSD",1756531626296,0.06,206.01,205.99,4.85460459]
["bitfinex","SOLUSD",1756531626499,0.06,206.01,206.0,43.30436893]
["bitfinex","SOLUSD",1756531626811,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531627723,0.06,206.01,206.0,42.63436893]
["bitfinex","SOLUSD",1756531627927,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531630220,0.06,206.01,206.0,47.2258733]
["bitfinex","SOLUSD",1756531630615,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531630798,0.06,206.01,206.0,10.1158733]
["bitfinex","SOLUSD",1756531631224,0.06,206.01,206.0,47.8958733]
["bitfinex","SOLUSD",1756531632107,0.06,206.01,206.0,10.1158733]
["bitfinex","SOLUSD",1756531632309,0.06,206.01,206.0,47.2058733]
["bitfinex","SOLUSD",1756531632607,0.06,206.01,206.0,47.8758733]
["bitfinex","SOLUSD",1756531632808,0.06,206.01,206.0,47.2058733]
["bitfinex","SOLUSD",1756531633421,0.06,206.01,206.0,42.61436893]
["bitfinex","SOLUSD",1756531633627,0.06,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756531633811,0.67,206.01,205.99,37.76]
["bitfinex","SOLUSD",1756531634005,0.06,206.01,205.99,37.76]
["bitfinex","SOLUSD",1756531635537,0.67,206.01,205.99,37.76]
["bitfinex","SOLUSD",1756531635719,0.06,206.01,205.99,42.61448968]
["bitfinex","SOLUSD",1756531635920,0.06,206.01,206.0,4.59150437]
["bitfinex","SOLUSD",1756531636424,0.06,206.01,206.0,5.26150437]
["bitfinex","SOLUSD",1756531636745,0.06,206.01,206.0,4.59150437]
["bitfinex","SOLUSD",1756531637744,0.06,206.01,206.0,9.4458733]
["bitfinex","SOLUSD",1756531637911,0.06,206.01,206.0,4.85436893]
["bitfinex","SOLUSD",1756531638526,0.06,206.01,206.0,5.52436893]
["bitfinex","SOLUSD",1756531638850,130.66,206.03,206.0,5.52436893]
["bitfinex","SOLUSD",1756531639153,130.66,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756531639811,130.66,206.02,206.0,4.85436893]
["bitfinex","SOLUSD",1756531640013,130.66,206.02,206.01,38.43]
["bitfinex","SOLUSD",1756531640240,130.66,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756531640432,130.66,206.02,206.0,9.4458733]
["bitfinex","SOLUSD",1756531640743,130.66,206.02,205.99,9.44610896]
["bitfinex","SOLUSD",1756531640949,130.66,206.02,206.0,37.76]
["bitfinex","SOLUSD",1756531641160,130.66,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756531641333,130.66,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531641518,0.06,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531641962,0.06,206.01,206.0,37.79]
["bitfinex","SOLUSD",1756531642161,0.06,206.01,206.0,42.64436893]
["bitfinex","SOLUSD",1756531642822,0.06,206.01,206.0,4.88436893]
["bitfinex","SOLUSD",1756531643021,0.06,206.01,206.0,42.64436893]
["bitfinex","SOLUSD",1756531645745,0.06,206.01,206.0,47.9058733]
["bitfinex","SOLUSD",1756531646043,0.06,206.01,206.0,62.4969573]
["bitfinex","SOLUSD",1756531649443,130.22,206.02,206.0,62.4969573]
["bitfinex","SOLUSD",1756531649645,130.22,206.02,206.01,5.26150437]
["bitfinex","SOLUSD",1756531650650,130.22,206.02,206.01,24.70601366]
["bitfinex","SOLUSD",1756531651966,130.22,206.02,206.01,24.03601366]
["bitfinex","SOLUSD",1756531652148,130.22,206.02,206.01,19.44450929]
["bitfinex","SOLUSD",1756531652350,130.22,206.02,206.01,14.590376]
["bitfinex","SOLUSD",1756531652529,130.83,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756531653030,130.83,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531653232,0.61,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531653447,5.20150437,206.01,206.0,37.77]
["bitfinex","SOLUSD",1756531653647,5.20150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531653955,22.21369777,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531655459,27.06783106,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531657360,22.47632669,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531657563,27.06783106,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531658856,22.21369777,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531659066,21.60369777,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531660442,22.21369777,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531665658,27.06783106,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531666657,22.21369777,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531666843,7.86594219,206.01,206.0,0.75]
["bitfinex","SOLUSD",1756531667164,4.59150437,206.01,206.0,0.75]
["bitfinex","SOLUSD",1756531667557,30.65150437,206.02,206.0,0.75]
["bitfinex","SOLUSD",1756531667763,4.65150437,206.02,206.0,0.75]
["bitfinex","SOLUSD",1756531668156,4.65150437,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531668362,4.65150437,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756531669748,4.65150437,206.02,206.0,4.88436458]
["bitfinex","SOLUSD",1756531670165,4.65150437,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756531671244,4.65150437,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531671570,4.59150437,206.01,206.0,0.75]
["bitfinex","SOLUSD",1756531673567,4.65150437,206.02,206.0,0.75]
["bitfinex","SOLUSD",1756531673772,4.65150437,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756531673968,4.65150437,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531674267,4.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531675650,4.59150437,206.01,206.0,0.75]
["bitfinex","SOLUSD",1756531676269,4.65150437,206.02,206.0,0.75]
["bitfinex","SOLUSD",1756531676456,4.65150437,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756531676650,0.06,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756531677655,0.06,206.02,206.01,5.57413329]
["bitfinex","SOLUSD",1756531678262,4.65150437,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531679865,4.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531680378,4.65150437,206.02,206.0,0.75]
["bitfinex","SOLUSD",1756531680879,4.59150437,206.01,206.0,0.75]
["bitfinex","SOLUSD",1756531681573,4.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531683291,5.20150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531684180,30.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531684496,0.06,206.02,206.0,0.69]
["bitfinex","SOLUSD",1756531690780,0.06,206.04,206.03,42.31150437]
["bitfinex","SOLUSD",1756531690976,0.06,206.04,206.03,42.97150437]
["bitfinex","SOLUSD",1756531691298,0.06,206.04,206.03,57.55975037]
["bitfinex","SOLUSD",1756531692188,0.06,206.04,206.03,62.41341245]
["bitfinex","SOLUSD",1756531693906,0.06,206.04,206.03,57.16190808]
["bitfinex","SOLUSD",1756531694091,0.06,206.04,206.03,57.82190808]
["bitfinex","SOLUSD",1756531694800,5.26150437,206.04,206.03,14.588246]
["bitfinex","SOLUSD",1756531695096,5.26150437,206.04,206.02,37.7]
["bitfinex","SOLUSD",1756531695298,4.65150437,206.04,206.02,37.7]
["bitfinex","SOLUSD",1756531696208,4.65150437,206.04,206.02,4.85387849]
["bitfinex","SOLUSD",1756531696413,4.65150437,206.04,206.02,42.55387849]
["bitfinex","SOLUSD",1756531696707,0.06,206.04,206.02,42.55387849]
["bitfinex","SOLUSD",1756531697379,0.06,206.04,206.02,4.85387849]
["bitfinex","SOLUSD",1756531697581,0.06,206.04,206.02,43.21387849]
["bitfinex","SOLUSD",1756531698695,0.06,206.04,206.02,5.51387849]
["bitfinex","SOLUSD",1756531698897,0.06,206.04,206.02,43.21387849]
["bitfinex","SOLUSD",1756531699606,0.06,206.04,206.03,5.25150437]
["bitfinex","SOLUSD",1756531701108,0.06,206.04,206.03,0.66]
["bitfinex","SOLUSD",1756531701311,0.06,206.04,206.03,5.25150437]
["bitfinex","SOLUSD",1756531702413,0.06,206.04,206.03,10.10516645]
["bitfinex","SOLUSD",1756531703503,0.06,206.04,206.03,5.51366208]
["bitfinex","SOLUSD",1756531703803,0.06,206.04,206.03,10.10516645]
["bitfinex","SOLUSD",1756531706409,0.06,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756531706606,4.65150437,206.04,206.01,38.36]
["bitfinex","SOLUSD",1756531707206,0.06,206.04,206.01,38.36]
["bitfinex","SOLUSD",1756531707517,0.06,206.04,206.01,43.21398049]
["bitfinex","SOLUSD",1756531709016,0.06,206.04,206.01,42.55398049]
["bitfinex","SOLUSD",1756531709210,0.06,206.04,206.02,0.66]
["bitfinex","SOLUSD",1756531709407,0.06,206.04,206.03,37.68]
["bitfinex","SOLUSD",1756531709604,132.21,206.03,206.0,4.681504]
["bitfinex","SOLUSD",1756531709918,30.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531710103,33.86028559,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531710298,34.47028559,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531710921,39.32441888,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531711812,29.26878122,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531712199,33.86028559,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531712504,34.47028559,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531712915,31.20150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531714331,52.799318,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531714527,53.06194692,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531715504,33.86005805,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531716422,34.47005805,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531717203,31.20150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531717732,30.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531719332,4.59150437,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756531719825,26.06,206.02,206.0,0.71]
["bitfinex","SOLUSD",1756531719826,0.06,206.02,206.0,0.71]
["bitfinex","SOLUSD",1756531720222,0.06,206.02,206.0,5.56421702]
["bitfinex","SOLUSD",1756531720618,0.06,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756531721421,4.65150437,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756531721925,0.06,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756531722131,4.65150437,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756531722514,0.06,206.02,206.01,5.53413329]
["bitfinex","SOLUSD",1756531724229,4.65150437,206.02,206.0,26.03]
["bitfinex","SOLUSD",1756531724619,4.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531740150,26.06,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756531740327,4.59150437,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531742754,22.20785218,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531743340,26.79935655,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531744055,28.74559155,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531744242,53.06198547,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531744559,27.06198547,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531744766,31.65348984,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531745253,33.59981984,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756531746466,33.59981984,206.01,205.95,0.03]
["bitfinex","SOLUSD",1756531746467,39.59559401,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756531746624,26.0,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531746827,33.8600966,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531747025,34.4700966,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756531747224,13.73775558,205.93,205.9,0.03]
["bitfinex","SOLUSD",1756531747457,63.84935655,205.93,205.9,0.03]
["bitfinex","SOLUSD",1756531747642,66.40653855,205.93,205.9,0.03]
["bitfinex","SOLUSD",1756531747849,12.45160097,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756531748030,17.30785582,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756531748230,17.91785582,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756531748930,17.30785582,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756531749137,13.32635145,205.92,205.9,0.03]
["bitfinex","SOLUSD",1756531749668,39.73775558,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531749856,85.27785218,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531750151,90.71481463,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531750357,92.66237663,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531751547,54.98237663,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531751737,92.66237663,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756531752138,136.4574343,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756531752455,39.73775558,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756531752630,56.00925995,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756531753247,134.13958528,205.87,205.84,0.73]
["bitfinex","SOLUSD",1756531753452,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531753650,4.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531753855,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531759160,4.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531759457,9.44941061,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531760264,42.27150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531761044,4.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531761938,68.29150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531763762,30.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531764063,26.0,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531766163,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531767263,26.0,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531767467,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531767854,30.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531768061,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531768466,26.0,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531768643,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531768849,26.0,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531769174,30.59150437,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531769970,30.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531772939,26.0,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756531773147,0.06,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756531773658,0.06,205.86,205.85,0.66]
["bitfinex","SOLUSD",1756531773859,4.65150437,205.86,205.85,0.66]
["bitfinex","SOLUSD",1756531775466,0.06,205.86,205.85,0.66]
["bitfinex","SOLUSD",1756531779157,0.06,205.86,205.85,5.51790624]
["bitfinex","SOLUSD",1756531782558,0.06,205.89,205.85,10.10941061]
["bitfinex","SOLUSD",1756531782771,0.06,205.89,205.86,5.25150437]
["bitfinex","SOLUSD",1756531783278,0.06,205.89,205.87,0.66]
["bitfinex","SOLUSD",1756531784266,0.06,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1756531784871,0.06,205.89,205.88,5.51719836]
["bitfinex","SOLUSD",1756531789274,0.06,205.89,205.88,10.10870273]
["bitfinex","SOLUSD",1756531793767,0.06,205.89,205.88,5.25150437]
["bitfinex","SOLUSD",1756531793970,0.06,205.89,205.88,4.59150437]
["bitfinex","SOLUSD",1756531794190,0.06,205.89,205.87,10.1088984]
["bitfinex","SOLUSD",1756531794680,0.06,205.89,205.88,4.59150437]
["bitfinex","SOLUSD",1756531794890,0.06,205.89,205.88,5.25150437]
["bitfinex","SOLUSD",1756531795976,0.06,205.89,205.88,0.66]
["bitfinex","SOLUSD",1756531796276,0.06,205.89,205.88,5.25150437]
["bitfinex","SOLUSD",1756531797560,0.06,205.89,205.88,4.59150437]
["bitfinex","SOLUSD",1756531797760,0.06,205.89,205.87,9.4488984]
["bitfinex","SOLUSD",1756531797988,0.06,205.89,205.87,10.1088984]
["bitfinex","SOLUSD",1756531799070,136.77150437,205.88,205.84,0.03]
["bitfinex","SOLUSD",1756531799274,4.59150437,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756531799492,5.17150437,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756531799794,5.17150437,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756531800096,4.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531800299,30.59150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531800474,31.17150437,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531802275,36.02941061,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531802799,87.44716619,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531802978,90.71602102,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531803167,90.71602102,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756531803168,13.73775558,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756531803372,26.18961915,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531803571,30.84872597,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531804276,26.76961915,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531804471,27.03649305,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531804897,31.62799742,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531805404,27.03649305,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531805700,64.71649305,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531806281,60.12498868,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531806597,64.71649305,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531807800,69.30799742,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756531808009,12.45186357,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756531808508,17.31047789,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756531808712,13.29897352,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756531809009,26.4567291,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756531809212,64.7167291,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756531809806,64.7167291,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756531809807,134.86885483,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756531810113,136.19150437,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756531810784,131.6,205.82,205.81,0.7]
["bitfinex","SOLUSD",1756531811602,131.6,205.82,205.81,5.55885039]
["bitfinex","SOLUSD",1756531814514,4.59150437,205.85,205.81,5.55885039]
["bitfinex","SOLUSD",1756531814685,4.59150437,205.85,205.82,0.67]
["bitfinex","SOLUSD",1756531814884,4.59150437,205.85,205.81,4.88885039]
["bitfinex","SOLUSD",1756531815208,4.59150437,205.85,205.83,0.67]
["bitfinex","SOLUSD",1756531815406,26.0,205.87,205.83,0.67]
["bitfinex","SOLUSD",1756531815407,4.59150437,205.84,205.83,0.67]
["bitfinex","SOLUSD",1756531815611,4.59150437,205.84,205.81,4.88885039]
["bitfinex","SOLUSD",1756531816409,4.59150437,205.84,205.82,0.67]
["bitfinex","SOLUSD",1756531817138,4.59150437,205.85,205.82,0.67]
["bitfinex","SOLUSD",1756531817335,4.59150437,205.86,205.82,0.67]
["bitfinex","SOLUSD",1756531817911,4.59150437,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756531818108,4.59150437,205.86,205.84,0.67]
["bitfinex","SOLUSD",1756531818285,4.59150437,205.86,205.85,0.67]
["bitfinex","SOLUSD",1756531819889,26.0,205.87,205.84,0.67]
["bitfinex","SOLUSD",1756531820092,4.59150437,205.86,205.85,0.67]
["bitfinex","SOLUSD",1756531821924,131.66,205.88,205.85,5.52790624]
["bitfinex","SOLUSD",1756531822406,131.66,205.88,205.86,0.67]
["bitfinex","SOLUSD",1756531822817,136.25150437,205.88,205.87,0.67]
["bitfinex","SOLUSD",1756531822991,136.25150437,205.88,205.84,0.67]
["bitfinex","SOLUSD",1756531823187,4.59150437,205.87,205.85,0.67]
["bitfinex","SOLUSD",1756531823391,4.59150437,205.86,205.85,0.67]
["bitfinex","SOLUSD",1756531825182,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756531825387,4.59150437,205.83,205.82,10.180159]
["bitfinex","SOLUSD",1756531825689,4.59150437,205.83,205.82,0.7]
["bitfinex","SOLUSD",1756531825988,30.59150437,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531826886,4.59150437,205.83,205.82,0.7]
["bitfinex","SOLUSD",1756531827121,30.59150437,205.83,205.82,0.7]
["bitfinex","SOLUSD",1756531827309,30.59150437,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531828109,136.51742899,205.88,205.82,0.03]
["bitfinex","SOLUSD",1756531828110,133.607562,205.88,205.82,0.7]
["bitfinex","SOLUSD",1756531828315,4.59150437,205.87,205.82,5.29150437]
["bitfinex","SOLUSD",1756531828506,4.59150437,205.87,205.83,0.67]
["bitfinex","SOLUSD",1756531828709,4.59150437,205.85,205.82,4.88859299]
["bitfinex","SOLUSD",1756531829012,4.59150437,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531829310,26.0,205.85,205.82,0.7]
["bitfinex","SOLUSD",1756531829515,4.59150437,205.83,205.82,0.7]
["bitfinex","SOLUSD",1756531829815,26.0,205.85,205.82,0.7]
["bitfinex","SOLUSD",1756531830017,4.59150437,205.83,205.82,0.7]
["bitfinex","SOLUSD",1756531830311,4.59150437,205.84,205.82,0.7]
["bitfinex","SOLUSD",1756531830511,26.0,205.85,205.83,0.67]
["bitfinex","SOLUSD",1756531830717,30.59150437,205.85,205.83,0.67]
["bitfinex","SOLUSD",1756531831095,4.59150437,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756531831299,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756531831614,4.59150437,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756531831994,4.59150437,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531833321,31.17150437,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531833498,44.90925995,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531833817,48.16598192,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531834525,54.70552229,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756531834703,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531835032,76.11958147,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531835192,81.55866796,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531836526,83.50698896,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531837317,74.32398022,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531837620,83.50698896,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531838719,13.59559401,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756531838931,13.59559401,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756531839127,42.29150437,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756531839431,9.70930966,205.8,205.74,0.03]
["bitfinex","SOLUSD",1756531839725,9.70930966,205.8,205.75,5.26150437]
["bitfinex","SOLUSD",1756531839726,4.59150437,205.8,205.75,5.26150437]
["bitfinex","SOLUSD",1756531839903,4.59150437,205.8,205.76,5.53003071]
["bitfinex","SOLUSD",1756531840099,37.72,205.82,205.77,0.67]
["bitfinex","SOLUSD",1756531840306,37.72,205.82,205.78,0.67]
["bitfinex","SOLUSD",1756531840500,4.59150437,205.79,205.76,4.86002009]
["bitfinex","SOLUSD",1756531840715,4.59150437,205.79,205.77,0.67]
["bitfinex","SOLUSD",1756531840918,4.59150437,205.8,205.77,0.67]
["bitfinex","SOLUSD",1756531842223,4.59150437,205.8,205.77,5.52964512]
["bitfinex","SOLUSD",1756531842437,4.59150437,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756531844836,26.0,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756531845005,4.59150437,205.8,205.78,5.52954013]
["bitfinex","SOLUSD",1756531845203,4.59150437,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756531845421,4.59150437,205.81,205.8,0.67]
["bitfinex","SOLUSD",1756531845919,4.59150437,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756531846134,4.59150437,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756531846331,4.59150437,205.79,205.76,4.85982356]
["bitfinex","SOLUSD",1756531846708,4.59150437,205.79,205.74,9.48150437]
["bitfinex","SOLUSD",1756531846709,4.59150437,205.79,205.75,4.86026225]
["bitfinex","SOLUSD",1756531846922,4.59150437,205.79,205.76,0.67]
["bitfinex","SOLUSD",1756531847158,4.59150437,205.79,205.77,0.67]
["bitfinex","SOLUSD",1756531847512,4.59150437,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756531849936,4.59150437,205.79,205.77,0.67]
["bitfinex","SOLUSD",1756531850127,136.19150437,205.79,205.77,0.67]
["bitfinex","SOLUSD",1756531851229,4.59150437,205.78,205.77,0.67]
["bitfinex","SOLUSD",1756531851734,4.59150437,205.78,205.75,0.67]
["bitfinex","SOLUSD",1756531851906,131.6,205.79,205.74,4.89046421]
["bitfinex","SOLUSD",1756531852110,4.59150437,205.76,205.74,0.7]
["bitfinex","SOLUSD",1756531852318,4.59150437,205.76,205.75,0.67]
["bitfinex","SOLUSD",1756531853044,4.59150437,205.77,205.75,0.67]
["bitfinex","SOLUSD",1756531853642,131.6,205.79,205.75,5.53022221]
["bitfinex","SOLUSD",1756531853833,131.6,205.79,205.75,10.12172658]
["bitfinex","SOLUSD",1756531854137,131.6,205.79,205.76,0.67]
["bitfinex","SOLUSD",1756531855213,131.6,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756531855432,131.6,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756531855831,131.66,205.79,205.78,0.67]
["bitfinex","SOLUSD",1756531857025,131.66,205.79,205.78,10.12106312]
["bitfinex","SOLUSD",1756531857926,0.06,205.79,205.78,10.12106312]
["bitfinex","SOLUSD",1756531859432,0.06,205.79,205.78,5.52955875]
["bitfinex","SOLUSD",1756531859738,0.06,205.79,205.78,10.12106312]
["bitfinex","SOLUSD",1756531862829,0.06,205.82,205.78,22.26996]
["bitfinex","SOLUSD",1756531863017,0.06,205.82,205.81,4.59150437]
["bitfinex","SOLUSD",1756531863544,0.06,205.82,205.81,5.31150437]
["bitfinex","SOLUSD",1756531864118,0.06,205.82,205.81,10.17035476]
["bitfinex","SOLUSD",1756531864319,0.06,205.82,205.81,12.11744176]
["bitfinex","SOLUSD",1756531865045,0.06,205.82,205.81,7.52593739]
["bitfinex","SOLUSD",1756531865448,0.06,205.82,205.81,12.11744176]
["bitfinex","SOLUSD",1756531865948,0.06,205.82,205.81,7.52593739]
["bitfinex","SOLUSD",1756531868046,0.06,205.82,205.81,5.57885039]
["bitfinex","SOLUSD",1756531868752,0.06,205.82,205.81,10.17035476]
["bitfinex","SOLUSD",1756531868955,0.06,205.82,205.81,49.81734776]
["bitfinex","SOLUSD",1756531872731,0.06,205.84,205.81,49.81734776]
["bitfinex","SOLUSD",1756531872936,0.06,205.84,205.83,4.59150437]
["bitfinex","SOLUSD",1756531873343,0.06,205.84,205.83,7.25830837]
["bitfinex","SOLUSD",1756531873541,0.06,205.84,205.83,12.11668664]
["bitfinex","SOLUSD",1756531873744,1e-08,205.84,205.83,49.79668664]
["bitfinex","SOLUSD",1756531874337,1e-08,205.84,205.83,12.11668664]
["bitfinex","SOLUSD",1756531874642,1e-08,205.84,205.83,49.83668664]
["bitfinex","SOLUSD",1756531876231,0.06,205.87,205.83,61.98263232]
["bitfinex","SOLUSD",1756531876430,0.06,205.88,205.87,13.73775558]
["bitfinex","SOLUSD",1756531876639,0.06,205.89,205.88,4.59150437]
["bitfinex","SOLUSD",1756531876835,0.06,205.89,205.88,5.31150437]
["bitfinex","SOLUSD",1756531877541,0.06,205.91,205.88,56.76925995]
["bitfinex","SOLUSD",1756531877851,0.06,205.91,205.89,5.31150437]
["bitfinex","SOLUSD",1756531878050,0.06,205.91,205.9,9.44823093]
["bitfinex","SOLUSD",1756531878255,0.06,205.91,205.9,10.16823093]
["bitfinex","SOLUSD",1756531880149,0.06,205.91,205.9,12.11427693]
["bitfinex","SOLUSD",1756531880453,0.06,205.91,205.9,44.23755037]
["bitfinex","SOLUSD",1756531880838,0.06,205.91,205.9,44.50277256]
["bitfinex","SOLUSD",1756531881557,0.06,205.91,205.9,42.55672656]
["bitfinex","SOLUSD",1756531883854,0.06,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1756531884155,0.06,205.91,205.9,37.7]
["bitfinex","SOLUSD",1756531884671,0.06,205.91,205.9,37.68]
["bitfinex","SOLUSD",1756531884672,5.23150437,205.91,205.9,37.68]
["bitfinex","SOLUSD",1756531884846,4.65150437,205.91,205.9,37.68]
["bitfinex","SOLUSD",1756531885236,0.06,205.91,205.9,37.68]
["bitfinex","SOLUSD",1756531885855,0.06,205.91,205.9,42.53672656]
["bitfinex","SOLUSD",1756531886263,5.23150437,205.91,205.83,4.85837827]
["bitfinex","SOLUSD",1756531886571,4.59150437,205.88,205.84,37.72]
["bitfinex","SOLUSD",1756531886736,4.59150437,205.88,205.84,38.44]
["bitfinex","SOLUSD",1756531887479,4.59150437,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1756531887774,4.59150437,205.87,205.85,4.85790624]
["bitfinex","SOLUSD",1756531888071,5.17150437,205.87,205.86,37.7]
["bitfinex","SOLUSD",1756531888255,4.59150437,205.87,205.86,37.7]
["bitfinex","SOLUSD",1756531888661,5.17150437,205.87,205.81,9.45021011]
["bitfinex","SOLUSD",1756531888966,4.59150437,205.83,205.82,37.72]
["bitfinex","SOLUSD",1756531889145,4.59150437,205.84,205.82,37.72]
["bitfinex","SOLUSD",1756531889545,4.59150437,205.86,205.83,0.72]
["bitfinex","SOLUSD",1756531889760,4.59150437,205.86,205.82,42.57847708]
["bitfinex","SOLUSD",1756531890078,4.59150437,205.86,205.82,43.29847708]
["bitfinex","SOLUSD",1756531890472,5.17150437,205.86,205.82,42.57847708]
["bitfinex","SOLUSD",1756531890656,4.59150437,205.85,205.82,42.57847708]
["bitfinex","SOLUSD",1756531892218,4.59150437,205.84,205.82,42.57847708]
["bitfinex","SOLUSD",1756531892572,0.58,205.86,205.83,37.7]
["bitfinex","SOLUSD",1756531892779,4.59150437,205.84,205.78,0.03]
["bitfinex","SOLUSD",1756531892953,4.59150437,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756531893160,4.59150437,205.79,205.78,13.31]
["bitfinex","SOLUSD",1756531893585,5.17150437,205.79,205.78,13.31]
["bitfinex","SOLUSD",1756531893759,5.17150437,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756531894155,26.0,205.81,205.78,5.60953216]
["bitfinex","SOLUSD",1756531894368,4.59150437,205.82,205.78,5.60953216]
["bitfinex","SOLUSD",1756531894581,131.6,205.84,205.79,38.5]
["bitfinex","SOLUSD",1756531894883,136.19150437,205.84,205.8,0.72]
["bitfinex","SOLUSD",1756531895256,136.19150437,205.84,205.81,0.72]
["bitfinex","SOLUSD",1756531895453,136.19150437,205.84,205.79,43.09150437]
["bitfinex","SOLUSD",1756531895683,136.19150437,205.84,205.8,5.57908649]
["bitfinex","SOLUSD",1756531896263,131.6,205.84,205.8,5.57908649]
["bitfinex","SOLUSD",1756531896461,131.6,205.84,205.81,5.31150437]
["bitfinex","SOLUSD",1756531896681,131.6,205.84,205.82,0.72]
["bitfinex","SOLUSD",1756531897166,131.6,205.84,205.82,4.59150437]
["bitfinex","SOLUSD",1756531897367,131.6,205.84,205.83,0.72]
["bitfinex","SOLUSD",1756531897569,0.06,205.91,205.83,0.72]
["bitfinex","SOLUSD",1756531897570,4.59150437,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1756531897784,4.59150437,205.9,205.85,5.31150437]
["bitfinex","SOLUSD",1756531898263,131.66,205.91,205.85,4.59150437]
["bitfinex","SOLUSD",1756531898462,131.66,205.91,205.86,0.72]
["bitfinex","SOLUSD",1756531898769,4.59150437,205.9,205.86,0.72]
["bitfinex","SOLUSD",1756531899484,4.59150437,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1756531899700,4.59150437,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756531899987,131.66,205.91,205.83,4.59150437]
["bitfinex","SOLUSD",1756531899988,4.59150437,205.88,205.83,4.59150437]
["bitfinex","SOLUSD",1756531900185,5.17150437,205.88,205.83,5.31150437]
["bitfinex","SOLUSD",1756531900484,4.59150437,205.88,205.83,4.59150437]
["bitfinex","SOLUSD",1756531900686,4.59150437,205.88,205.84,0.72]
["bitfinex","SOLUSD",1756531900886,4.59150437,205.89,205.84,0.72]
["bitfinex","SOLUSD",1756531901268,4.59150437,205.89,205.84,4.85791328]
["bitfinex","SOLUSD",1756531901568,5.17150437,205.89,205.84,4.85791328]
["bitfinex","SOLUSD",1756531901890,131.66,205.91,205.8,4.85908649]
["bitfinex","SOLUSD",1756531901891,4.59150437,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756531902069,4.59150437,205.85,205.81,0.72]
["bitfinex","SOLUSD",1756531902585,4.59150437,205.86,205.81,5.31150437]
["bitfinex","SOLUSD",1756531902970,4.59150437,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1756531903165,4.59150437,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1756531903592,5.17150437,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1756531903889,4.59150437,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1756531904069,5.17150437,205.83,205.8,4.85901428]
["bitfinex","SOLUSD",1756531904386,4.59150437,205.82,205.78,4.88954739]
["bitfinex","SOLUSD",1756531904693,5.17150437,205.83,205.78,5.60954739]
["bitfinex","SOLUSD",1756531905088,4.59150437,205.83,205.78,5.60954739]
["bitfinex","SOLUSD",1756531905672,5.17150437,205.83,205.78,5.60954739]
["bitfinex","SOLUSD",1756531905886,4.59150437,205.83,205.78,5.60954739]
["bitfinex","SOLUSD",1756531906081,4.59150437,205.83,205.78,10.20105176]
["bitfinex","SOLUSD",1756531906390,4.59150437,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756531906874,26.58,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756531907210,4.59150437,205.83,205.79,5.5790986]
["bitfinex","SOLUSD",1756531907594,5.17150437,205.82,205.78,0.03]
["bitfinex","SOLUSD",1756531908191,4.59150437,205.82,205.78,4.8894287]
["bitfinex","SOLUSD",1756531908394,4.59150437,205.82,205.78,5.6094287]
["bitfinex","SOLUSD",1756531908768,4.59150437,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756531909295,4.59150437,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531909495,4.59150437,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756531909696,136.19150437,205.83,205.79,0.03]
["bitfinex","SOLUSD",1756531909868,136.19150437,205.83,205.8,0.72]
["bitfinex","SOLUSD",1756531910069,131.6,205.83,205.81,0.72]
["bitfinex","SOLUSD",1756531910294,131.6,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756531910588,4.59150437,205.85,205.82,5.57861432]
["bitfinex","SOLUSD",1756531910893,4.59150437,205.85,205.83,0.72]
["bitfinex","SOLUSD",1756531911894,4.59150437,205.85,205.82,42.71861432]
["bitfinex","SOLUSD",1756531912091,4.59150437,205.87,205.83,0.72]
["bitfinex","SOLUSD",1756531912299,4.59150437,205.87,205.84,0.72]
["bitfinex","SOLUSD",1756531912477,4.59150437,205.87,205.85,0.72]
["bitfinex","SOLUSD",1756531913402,131.6,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756531914497,132.18,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1756531914679,4.59150437,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756531915002,5.17150437,205.87,205.8,4.85908649]
["bitfinex","SOLUSD",1756531915176,4.59150437,205.81,205.79,4.88932261]
["bitfinex","SOLUSD",1756531915586,4.59150437,205.81,205.79,5.60932261]
["bitfinex","SOLUSD",1756531915898,4.59150437,205.8,205.79,4.88932261]
["bitfinex","SOLUSD",1756531916891,5.17150437,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531920306,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531920606,4.59150437,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531922803,157.6,205.83,205.79,0.03]
["bitfinex","SOLUSD",1756531922981,4.59150437,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531926782,35.76300874,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756531927916,145.33775558,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756531928108,149.92925995,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756531928306,150.50925995,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756531928698,0.14216157,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756531928994,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531929200,31.17150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531929387,40.31775558,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531929584,44.90925995,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531930313,30.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531931206,4.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531931408,4.59150437,205.77,205.76,0.69]
["bitfinex","SOLUSD",1756531932287,131.6,205.79,205.76,0.69]
["bitfinex","SOLUSD",1756531932509,4.59150437,205.77,205.76,0.69]
["bitfinex","SOLUSD",1756531935805,4.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531936916,131.6,205.79,205.76,5.5500311]
["bitfinex","SOLUSD",1756531937120,136.19150437,205.79,205.76,5.5500311]
["bitfinex","SOLUSD",1756531937302,136.19150437,205.79,205.77,0.66]
["bitfinex","SOLUSD",1756531937502,136.19150437,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756531937708,136.19150437,205.79,205.78,5.51955875]
["bitfinex","SOLUSD",1756531939416,136.19150437,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756531939616,136.19150437,205.79,205.76,5.54990385]
["bitfinex","SOLUSD",1756531939824,4.59150437,205.77,205.76,4.88990385]
["bitfinex","SOLUSD",1756531940329,4.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531941608,4.59150437,205.78,205.76,0.69]
["bitfinex","SOLUSD",1756531941809,4.59150437,205.78,205.77,0.66]
["bitfinex","SOLUSD",1756531942212,4.59150437,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756531942417,4.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531942611,4.59150437,205.77,205.76,0.69]
["bitfinex","SOLUSD",1756531943503,4.59150437,205.77,205.76,5.5500311]
["bitfinex","SOLUSD",1756531943906,4.59150437,205.77,205.76,4.8900311]
["bitfinex","SOLUSD",1756531945232,4.59150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531945736,31.17150437,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756531946411,131.66,205.79,205.76,0.69]
["bitfinex","SOLUSD",1756531946611,4.59150437,205.77,205.76,0.69]
["bitfinex","SOLUSD",1756531947347,131.66,205.79,205.76,5.54982927]
["bitfinex","SOLUSD",1756531947512,4.59150437,205.78,205.76,5.54982927]
["bitfinex","SOLUSD",1756531947708,4.59150437,205.78,205.77,0.66]
["bitfinex","SOLUSD",1756531948834,131.66,205.79,205.77,0.66]
["bitfinex","SOLUSD",1756531949031,136.25150437,205.79,205.77,0.66]
["bitfinex","SOLUSD",1756531949718,136.25150437,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756531951436,131.66,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756531953739,131.66,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756531954118,0.06,205.79,205.78,5.53955875]
["bitfinex","SOLUSD",1756531956610,0.06,205.82,205.78,22.27996]
["bitfinex","SOLUSD",1756531956810,0.06,205.82,205.79,5.27150437]
["bitfinex","SOLUSD",1756531957231,0.06,205.82,205.8,0.68]
["bitfinex","SOLUSD",1756531957923,0.06,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1756531958437,0.06,205.82,205.81,5.53885039]
["bitfinex","SOLUSD",1756531958611,0.06,205.82,205.81,10.13035476]
["bitfinex","SOLUSD",1756531960115,0.06,205.82,205.81,5.53885039]
["bitfinex","SOLUSD",1756531960315,0.06,205.82,205.81,10.13035476]
["bitfinex","SOLUSD",1756531960636,1e-08,205.82,205.81,10.13035476]
["bitfinex","SOLUSD",1756531960814,0.06,205.84,205.81,5.53885039]
["bitfinex","SOLUSD",1756531961124,0.06,205.84,205.83,4.59150437]
["bitfinex","SOLUSD",1756531961442,0.06,205.84,205.82,38.46]
["bitfinex","SOLUSD",1756531961637,0.06,205.84,205.83,5.27150437]
["bitfinex","SOLUSD",1756531962016,0.06,205.84,205.83,43.33837827]
["bitfinex","SOLUSD",1756531963024,0.06,205.84,205.83,5.53837827]
["bitfinex","SOLUSD",1756531963344,4.65150437,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756531963635,4.65150437,205.84,205.82,42.65861109]
["bitfinex","SOLUSD",1756531963813,4.59150437,205.83,205.82,42.65861109]
["bitfinex","SOLUSD",1756531964013,0.06,205.85,205.82,43.33861109]
["bitfinex","SOLUSD",1756531964229,0.06,205.85,205.84,4.59150437]
["bitfinex","SOLUSD",1756531964643,0.06,205.85,205.84,26.68]
["bitfinex","SOLUSD",1756531964845,0.06,205.85,205.84,31.27150437]
["bitfinex","SOLUSD",1756531965349,0.06,205.85,205.84,74.20964661]
["bitfinex","SOLUSD",1756531966213,0.06,205.85,205.84,69.61814224]
["bitfinex","SOLUSD",1756531966421,0.06,205.85,205.84,74.20964661]
["bitfinex","SOLUSD",1756531968240,1e-08,205.85,205.84,48.20964661]
["bitfinex","SOLUSD",1756531979634,1e-08,205.85,205.84,43.61814224]
["bitfinex","SOLUSD",1756531980453,1e-08,205.85,205.84,42.93814224]
["bitfinex","SOLUSD",1756531980827,1e-08,205.85,205.84,43.64814224]
["bitfinex","SOLUSD",1756531983255,1e-08,205.85,205.84,4.88814224]
["bitfinex","SOLUSD",1756531983554,5.17150438,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531984054,5.17150438,205.85,205.84,4.88814224]
["bitfinex","SOLUSD",1756531984256,5.17150438,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531984837,1e-08,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531985035,1e-08,205.85,205.84,0.73]
["bitfinex","SOLUSD",1756531985939,1e-08,205.85,205.84,5.58814224]
["bitfinex","SOLUSD",1756531989345,1e-08,205.85,205.84,10.17964661]
["bitfinex","SOLUSD",1756531990270,1e-08,205.85,205.84,5.58814224]
["bitfinex","SOLUSD",1756531990450,1e-08,205.85,205.84,10.17964661]
["bitfinex","SOLUSD",1756531990644,1e-08,205.85,205.84,5.58814224]
["bitfinex","SOLUSD",1756531996973,1e-08,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531997299,4.59150438,205.85,205.84,42.82814224]
["bitfinex","SOLUSD",1756531997574,0.58000001,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756531997871,5.17150438,205.85,205.84,37.97]
["bitfinex","SOLUSD",1756531998460,1e-08,205.85,205.84,43.52814224]
["bitfinex","SOLUSD",1756531998666,1e-08,205.85,205.84,48.11964661]
["bitfinex","SOLUSD",1756532001668,1e-08,205.85,205.84,43.52814224]
["bitfinex","SOLUSD",1756532001851,1e-08,205.85,205.84,48.11964661]
["bitfinex","SOLUSD",1756532002262,1e-08,205.85,205.84,43.52814224]
["bitfinex","SOLUSD",1756532002673,1e-08,205.85,205.84,48.11964661]
["bitfinex","SOLUSD",1756532004978,1e-08,205.87,205.84,48.11964661]
["bitfinex","SOLUSD",1756532005178,5.17150437,205.86,205.84,4.88814224]
["bitfinex","SOLUSD",1756532005487,1e-08,205.87,205.85,37.88]
["bitfinex","SOLUSD",1756532005856,1e-08,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756532006863,1e-08,205.87,205.86,10.14917463]
["bitfinex","SOLUSD",1756532007051,1e-08,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1756532007458,1e-08,205.87,205.86,5.55767026]
["bitfinex","SOLUSD",1756532007873,1e-08,205.87,205.86,10.14917463]
["bitfinex","SOLUSD",1756532008073,1e-08,205.88,205.87,4.59150437]
["bitfinex","SOLUSD",1756532008384,1e-08,205.91,205.87,44.11940937]
["bitfinex","SOLUSD",1756532008675,1e-08,205.91,205.9,4.59150437]
["bitfinex","SOLUSD",1756532008876,1e-08,205.91,205.9,42.83150437]
["bitfinex","SOLUSD",1756532009078,1e-08,205.91,205.9,43.53150437]
["bitfinex","SOLUSD",1756532010081,1e-08,205.91,205.9,48.38823093]
["bitfinex","SOLUSD",1756532010877,1e-08,205.91,205.9,47.68823093]
["bitfinex","SOLUSD",1756532011079,1e-08,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1756532011265,1e-08,205.91,205.9,43.15672656]
["bitfinex","SOLUSD",1756532011965,1e-08,205.91,205.9,48.46823093]
["bitfinex","SOLUSD",1756532012165,1e-08,205.91,205.9,47.74823093]
["bitfinex","SOLUSD",1756532012377,1e-08,205.91,205.9,43.15672656]
["bitfinex","SOLUSD",1756532013880,0.58000001,205.91,205.9,43.15672656]
["bitfinex","SOLUSD",1756532014273,0.58000001,205.91,205.85,4.85767701]
["bitfinex","SOLUSD",1756532014274,5.17150438,205.91,205.85,4.85767701]
["bitfinex","SOLUSD",1756532014604,4.59150437,205.86,205.85,38.26]
["bitfinex","SOLUSD",1756532014755,5.17150437,205.86,205.85,38.26]
["bitfinex","SOLUSD",1756532016469,13.59559401,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756532016675,21.4615914,205.85,205.81,38.35]
["bitfinex","SOLUSD",1756532016877,8.44599739,205.85,205.81,38.35]
["bitfinex","SOLUSD",1756532017795,8.44599739,205.85,205.81,43.20869131]
["bitfinex","SOLUSD",1756532018080,34.44599739,205.85,205.81,43.20869131]
["bitfinex","SOLUSD",1756532019295,31.17150437,205.85,205.81,43.20869131]
["bitfinex","SOLUSD",1756532019670,0.06,205.86,205.81,43.20869131]
["bitfinex","SOLUSD",1756532019890,0.06,205.86,205.85,38.28]
["bitfinex","SOLUSD",1756532020073,30.65150437,205.86,205.85,38.28]
["bitfinex","SOLUSD",1756532021967,4.65150437,205.86,205.85,43.13790624]
["bitfinex","SOLUSD",1756532022185,0.06,205.86,205.85,43.13790624]
["bitfinex","SOLUSD",1756532022776,4.65150437,205.86,205.85,43.13790624]
["bitfinex","SOLUSD",1756532023187,0.06,205.86,205.85,43.13790624]
["bitfinex","SOLUSD",1756532023388,0.06,205.86,205.85,48.44941061]
["bitfinex","SOLUSD",1756532023690,1e-08,205.86,205.85,63.6748378]
["bitfinex","SOLUSD",1756532024309,1e-08,205.86,205.85,63.18904718]
["bitfinex","SOLUSD",1756532025598,1e-08,205.89,205.86,0.14216157]
["bitfinex","SOLUSD",1756532025775,1e-08,205.89,205.88,4.73366594]
["bitfinex","SOLUSD",1756532026277,1e-08,205.89,205.88,5.45366594]
["bitfinex","SOLUSD",1756532026886,0.06,206.02,205.91,26.0]
["bitfinex","SOLUSD",1756532027173,0.06,206.02,205.9,0.14216157]
["bitfinex","SOLUSD",1756532027174,0.06,206.02,205.99,4.59150437]
["bitfinex","SOLUSD",1756532027482,0.06,206.02,205.99,47.78610896]
["bitfinex","SOLUSD",1756532027782,0.06,206.02,205.99,48.50610896]
["bitfinex","SOLUSD",1756532027986,0.06,206.02,205.99,47.78610896]
["bitfinex","SOLUSD",1756532028184,0.06,206.02,205.99,43.91460459]
["bitfinex","SOLUSD",1756532028386,0.06,206.02,205.99,48.50610896]
["bitfinex","SOLUSD",1756532028784,0.06,206.02,205.99,43.91460459]
["bitfinex","SOLUSD",1756532028985,0.06,206.02,205.99,48.50610896]
["bitfinex","SOLUSD",1756532029168,0.06,206.02,205.99,43.91460459]
["bitfinex","SOLUSD",1756532029374,1e-08,206.0,205.99,48.50610896]
["bitfinex","SOLUSD",1756532029981,1e-08,206.02,205.99,53.72523535]
["bitfinex","SOLUSD",1756532030179,1e-08,206.02,206.01,4.73366594]
["bitfinex","SOLUSD",1756532030477,0.58,206.18,206.03,0.14216157]
["bitfinex","SOLUSD",1756532030675,0.58,206.18,206.11,4.59150437]
["bitfinex","SOLUSD",1756532030888,4.59150437,206.17,206.11,39.38]
["bitfinex","SOLUSD",1756532031200,0.58,206.18,206.11,43.25150437]
["bitfinex","SOLUSD",1756532031381,0.58,206.18,206.06,0.14216157]
["bitfinex","SOLUSD",1756532031382,0.64,206.15,206.06,0.14216157]
["bitfinex","SOLUSD",1756532031694,7.97058754,206.14,206.08,4.85225605]
["bitfinex","SOLUSD",1756532031988,7.97058754,206.14,206.09,7.33058754]
["bitfinex","SOLUSD",1756532032191,4.85015486,206.18,206.1,38.68]
["bitfinex","SOLUSD",1756532032192,0.64,206.17,206.1,38.68]
["bitfinex","SOLUSD",1756532032397,7.97058754,206.16,206.1,38.68]
["bitfinex","SOLUSD",1756532032596,7.97058754,206.16,206.08,4.85225605]
["bitfinex","SOLUSD",1756532032597,7.33058754,206.15,206.08,4.85225605]
["bitfinex","SOLUSD",1756532032899,7.33058754,206.14,206.09,46.09058754]
["bitfinex","SOLUSD",1756532033672,7.33058754,206.14,206.1,38.84]
["bitfinex","SOLUSD",1756532033872,0.74,206.12,206.11,38.82]
["bitfinex","SOLUSD",1756532034277,0.1,206.12,206.11,38.82]
["bitfinex","SOLUSD",1756532034474,26.0,206.09,206.04,4.85339845]
["bitfinex","SOLUSD",1756532034679,33.33058754,206.09,206.05,38.84]
["bitfinex","SOLUSD",1756532035094,26.0,206.11,206.05,46.89058754]
["bitfinex","SOLUSD",1756532035275,33.33058754,206.11,206.05,46.89058754]
["bitfinex","SOLUSD",1756532035477,33.33058754,206.11,206.06,7.33058754]
["bitfinex","SOLUSD",1756532035478,26.0,206.11,206.06,7.33058754]
["bitfinex","SOLUSD",1756532035679,26.0,206.11,206.05,39.56]
["bitfinex","SOLUSD",1756532035680,7.97058754,206.1,206.05,43.69317134]
["bitfinex","SOLUSD",1756532035899,7.97058754,206.1,206.05,51.02375888]
["bitfinex","SOLUSD",1756532036094,7.33058754,206.08,206.05,43.69317134]
["bitfinex","SOLUSD",1756532036296,7.33058754,206.09,206.05,38.84]
["bitfinex","SOLUSD",1756532036498,26.64,206.11,206.05,51.02376212]
["bitfinex","SOLUSD",1756532036692,26.64,206.11,206.05,51.74376212]
["bitfinex","SOLUSD",1756532036896,26.0,206.11,206.07,7.33058754]
["bitfinex","SOLUSD",1756532037199,26.64,206.11,206.08,38.84]
["bitfinex","SOLUSD",1756532037513,0.1,206.12,206.09,0.72]
["bitfinex","SOLUSD",1756532037679,0.1,206.12,206.1,12.90260112]
["bitfinex","SOLUSD",1756532037881,0.1,206.12,206.11,38.86]
["bitfinex","SOLUSD",1756532038886,0.1,206.12,206.11,43.71177817]
["bitfinex","SOLUSD",1756532039300,7.43058754,206.12,206.06,8.05058754]
["bitfinex","SOLUSD",1756532039503,7.43058754,206.12,206.07,51.76330748]
["bitfinex","SOLUSD",1756532039814,0.1,206.12,206.08,8.05058754]
["bitfinex","SOLUSD",1756532039985,0.1,206.12,206.09,0.72]
["bitfinex","SOLUSD",1756532040189,0.1,206.12,206.1,39.56]
["bitfinex","SOLUSD",1756532040382,0.1,206.12,206.11,0.72]
["bitfinex","SOLUSD",1756532040583,0.1,206.12,206.11,8.05058754]
["bitfinex","SOLUSD",1756532041005,0.1,206.12,206.11,12.90236571]
["bitfinex","SOLUSD",1756532041309,0.7,206.23,206.12,0.14216157]
["bitfinex","SOLUSD",1756532041506,7.33058754,206.2,206.15,7.33058754]
["bitfinex","SOLUSD",1756532041708,0.7,206.22,206.16,38.84]
["bitfinex","SOLUSD",1756532041709,26.7,206.22,206.16,38.84]
["bitfinex","SOLUSD",1756532041886,7.33058754,206.2,206.16,38.84]
["bitfinex","SOLUSD",1756532042584,0.7,206.2,206.16,38.84]
["bitfinex","SOLUSD",1756532043094,136.44854404,206.25,206.18,7.33058754]
["bitfinex","SOLUSD",1756532043095,132.3,206.25,206.18,7.33058754]
["bitfinex","SOLUSD",1756532043395,131.6,206.25,206.19,39.51]
["bitfinex","SOLUSD",1756532043597,7.33058754,206.24,206.19,46.84058754]
["bitfinex","SOLUSD",1756532043981,131.6,206.25,206.2,8.02058754]
["bitfinex","SOLUSD",1756532044200,157.6,206.25,206.2,8.02058754]
["bitfinex","SOLUSD",1756532044412,7.33058754,206.27,206.22,7.33058754]
["bitfinex","SOLUSD",1756532044583,7.33058754,206.27,206.21,0.69]
["bitfinex","SOLUSD",1756532044584,7.33058754,206.26,206.23,38.82]
["bitfinex","SOLUSD",1756532044884,7.33058754,206.25,206.21,0.69]
["bitfinex","SOLUSD",1756532045085,7.33058754,206.22,206.17,5.5401607]
["bitfinex","SOLUSD",1756532045293,0.7,206.24,206.18,39.51]
["bitfinex","SOLUSD",1756532045491,0.7,206.24,206.18,0.69]
["bitfinex","SOLUSD",1756532045699,0.7,206.24,206.19,38.82]
["bitfinex","SOLUSD",1756532046016,0.7,206.26,206.19,39.51]
["bitfinex","SOLUSD",1756532046210,26.0,206.24,206.19,39.51]
["bitfinex","SOLUSD",1756532046401,7.33058754,206.22,206.19,38.82]
["bitfinex","SOLUSD",1756532046714,0.7,206.22,206.2,38.94]
["bitfinex","SOLUSD",1756532046909,26.7,206.24,206.2,38.94]
["bitfinex","SOLUSD",1756532047101,7.33058754,206.21,206.2,38.94]
["bitfinex","SOLUSD",1756532047691,7.33058754,206.21,206.17,4.85033363]
["bitfinex","SOLUSD",1756532047924,7.33058754,206.21,206.16,15.266197]
["bitfinex","SOLUSD",1756532047925,7.33058754,206.18,206.16,14.576197]
["bitfinex","SOLUSD",1756532048115,7.33058754,206.18,206.17,38.92]
["bitfinex","SOLUSD",1756532049299,7.33058754,206.19,206.17,38.92]
["bitfinex","SOLUSD",1756532049613,7.33058754,206.24,206.18,8.02058754]
["bitfinex","SOLUSD",1756532049915,7.33058754,206.23,206.19,39.04]
["bitfinex","SOLUSD",1756532050114,7.33058754,206.22,206.19,39.04]
["bitfinex","SOLUSD",1756532050419,7.33058754,206.23,206.2,0.69]
["bitfinex","SOLUSD",1756532050715,0.7,206.27,206.2,5.53962848]
["bitfinex","SOLUSD",1756532050909,7.33058754,206.23,206.2,5.53962848]
["bitfinex","SOLUSD",1756532051299,26.7,206.27,206.21,0.69]
["bitfinex","SOLUSD",1756532051599,7.33058754,206.24,206.2,4.84962848]
["bitfinex","SOLUSD",1756532051803,7.33058754,206.24,206.2,5.53962848]
["bitfinex","SOLUSD",1756532051997,6.83058754,206.24,206.2,5.53962848]
["bitfinex","SOLUSD",1756532052516,6.83058754,206.24,206.21,0.69]
["bitfinex","SOLUSD",1756532052723,0.7,206.3,206.23,4.84895505]
["bitfinex","SOLUSD",1756532052921,0.7,206.3,206.24,39.04]
["bitfinex","SOLUSD",1756532053133,7.33058754,206.27,206.24,39.04]
["bitfinex","SOLUSD",1756532053311,7.33058754,206.27,206.24,39.73]
["bitfinex","SOLUSD",1756532053501,7.33058754,206.27,206.24,39.04]
["bitfinex","SOLUSD",1756532053905,0.06,206.26,206.24,39.04]
["bitfinex","SOLUSD",1756532054112,7.33058754,206.25,206.21,14.574072]
["bitfinex","SOLUSD",1756532054316,7.33058754,206.24,206.21,14.574072]
["bitfinex","SOLUSD",1756532054600,0.06,206.26,206.19,0.69]
["bitfinex","SOLUSD",1756532054601,7.33058754,206.23,206.22,39.12]
["bitfinex","SOLUSD",1756532055321,0.7,206.25,206.19,0.69]
["bitfinex","SOLUSD",1756532055495,7.33058754,206.23,206.22,39.12]
["bitfinex","SOLUSD",1756532055814,33.33058754,206.25,206.22,39.81]
["bitfinex","SOLUSD",1756532056805,33.33058754,206.25,206.22,39.12]
["bitfinex","SOLUSD",1756532057125,7.33058754,206.23,206.22,39.12]
["bitfinex","SOLUSD",1756532057495,7.33058754,206.23,206.16,0.69]
["bitfinex","SOLUSD",1756532057496,0.7,206.23,206.16,0.69]
["bitfinex","SOLUSD",1756532057701,7.33058754,206.2,206.17,43.9103662]
["bitfinex","SOLUSD",1756532057909,7.33058754,206.2,206.17,44.6003662]
["bitfinex","SOLUSD",1756532058104,7.33058754,206.2,206.17,43.9103662]
["bitfinex","SOLUSD",1756532058429,26.0,206.23,206.18,0.69]
["bitfinex","SOLUSD",1756532058632,26.0,206.23,206.19,0.69]
["bitfinex","SOLUSD",1756532058845,26.0,206.25,206.17,51.24095374]
["bitfinex","SOLUSD",1756532059037,0.06,206.26,206.18,0.69]
["bitfinex","SOLUSD",1756532059326,7.39058754,206.26,206.21,7.33058754]
["bitfinex","SOLUSD",1756532059623,7.33058754,206.23,206.22,39.2]
["bitfinex","SOLUSD",1756532059920,26.06,206.26,206.22,39.2]
["bitfinex","SOLUSD",1756532060124,0.06,206.26,206.22,0.69]
["bitfinex","SOLUSD",1756532060300,0.06,206.26,206.23,39.89]
["bitfinex","SOLUSD",1756532060709,0.06,206.26,206.24,0.69]
["bitfinex","SOLUSD",1756532061027,0.06,206.26,206.25,39.42]
["bitfinex","SOLUSD",1756532061237,0.06,206.26,206.25,40.11]
["bitfinex","SOLUSD",1756532061940,0.06,206.26,206.25,47.44058754]
["bitfinex","SOLUSD",1756532062100,0.06,206.26,206.25,40.11]
["bitfinex","SOLUSD",1756532062302,0.06,206.26,206.25,39.42]
["bitfinex","SOLUSD",1756532062499,0.06,206.26,206.25,62.15186711]
["bitfinex","SOLUSD",1756532062922,0.06,206.28,206.26,4.84824978]
["bitfinex","SOLUSD",1756532063134,0.06,206.28,206.27,7.33058754]
["bitfinex","SOLUSD",1756532063326,7.33058754,206.4,206.27,0.83216157]
["bitfinex","SOLUSD",1756532063327,0.7,206.37,206.27,0.83216157]
["bitfinex","SOLUSD",1756532063502,4.5730334,206.4,206.28,40.08]
["bitfinex","SOLUSD",1756532063701,4.5730334,206.32,206.29,0.69]
["bitfinex","SOLUSD",1756532063914,26.7,206.36,206.3,40.2]
["bitfinex","SOLUSD",1756532064234,26.0,206.36,206.3,40.2]
["bitfinex","SOLUSD",1756532064437,4.6730334,206.33,206.3,40.2]
["bitfinex","SOLUSD",1756532064805,0.1,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756532065026,0.1,206.33,206.32,9.41987326]
["bitfinex","SOLUSD",1756532065207,0.1,206.33,206.32,0.69]
["bitfinex","SOLUSD",1756532065537,7.4179155,206.33,206.32,40.42]
["bitfinex","SOLUSD",1756532065832,0.1,206.33,206.28,7.3179155]
["bitfinex","SOLUSD",1756532066130,0.1,206.33,206.31,7.3179155]
["bitfinex","SOLUSD",1756532066433,0.1,206.33,206.32,7.3179155]
["bitfinex","SOLUSD",1756532066631,0.1,206.33,206.32,8.0079155]
["bitfinex","SOLUSD",1756532067014,0.7,206.43,206.32,5.53683986]
["bitfinex","SOLUSD",1756532067314,33.3179155,206.4,206.33,41.93]
["bitfinex","SOLUSD",1756532067615,7.3179155,206.38,206.34,0.69]
["bitfinex","SOLUSD",1756532067929,26.7,206.4,206.34,0.69]
["bitfinex","SOLUSD",1756532068141,0.7,206.4,206.34,0.69]
["bitfinex","SOLUSD",1756532068312,0.7,206.42,206.35,41.26]
["bitfinex","SOLUSD",1756532068506,7.3179155,206.39,206.35,41.26]
["bitfinex","SOLUSD",1756532068702,7.3179155,206.38,206.35,41.26]
["bitfinex","SOLUSD",1756532069108,7.3179155,206.37,206.33,4.84655515]
["bitfinex","SOLUSD",1756532069420,7.3179155,206.36,206.34,41.26]
["bitfinex","SOLUSD",1756532069608,0.7,206.35,206.34,41.26]
["bitfinex","SOLUSD",1756532069809,26.0,206.41,206.34,41.95]
["bitfinex","SOLUSD",1756532070034,26.7,206.42,206.35,7.3179155]
["bitfinex","SOLUSD",1756532070247,7.3179155,206.41,206.35,8.0079155]
["bitfinex","SOLUSD",1756532070747,0.7,206.41,206.34,41.26]
["bitfinex","SOLUSD",1756532071031,26.0,206.42,206.35,0.67]
["bitfinex","SOLUSD",1756532071250,7.3179155,206.39,206.34,46.10620274]
["bitfinex","SOLUSD",1756532071450,7.3179155,206.39,206.35,0.67]
["bitfinex","SOLUSD",1756532072734,0.06,206.39,206.38,7.3179155]
["bitfinex","SOLUSD",1756532072911,0.06,206.39,206.38,54.19334625]
["bitfinex","SOLUSD",1756532073533,0.06,206.39,206.38,5.51543075]
["bitfinex","SOLUSD",1756532073735,0.06,206.39,206.36,0.67]
["bitfinex","SOLUSD",1756532073914,0.71,206.38,206.37,41.3]
["bitfinex","SOLUSD",1756532074125,8.0279155,206.38,206.37,41.3]
["bitfinex","SOLUSD",1756532074325,7.3779155,206.39,206.37,41.3]
["bitfinex","SOLUSD",1756532074530,0.06,206.39,206.37,41.3]
["bitfinex","SOLUSD",1756532074914,7.3179155,206.38,206.37,41.3]
["bitfinex","SOLUSD",1756532075848,8.0279155,206.38,206.35,41.28]
["bitfinex","SOLUSD",1756532076013,0.06,206.39,206.35,41.28]
["bitfinex","SOLUSD",1756532076211,0.06,206.39,206.36,0.67]
["bitfinex","SOLUSD",1756532076412,0.06,206.39,206.37,7.9879155]
["bitfinex","SOLUSD",1756532076843,0.06,206.39,206.38,12.83334625]
["bitfinex","SOLUSD",1756532077012,0.06,206.39,206.38,12.97550782]
["bitfinex","SOLUSD",1756532077927,1e-08,206.39,206.38,12.97550782]
["bitfinex","SOLUSD",1756532078141,1e-08,206.39,206.38,5.51543075]
["bitfinex","SOLUSD",1756532078317,1e-08,206.39,206.38,54.09334625]
["bitfinex","SOLUSD",1756532078515,1e-08,206.39,206.38,46.77543075]
["bitfinex","SOLUSD",1756532078913,1e-08,206.39,206.38,54.09334625]
["bitfinex","SOLUSD",1756532079339,1e-08,206.39,206.38,46.77543075]
["bitfinex","SOLUSD",1756532079514,1e-08,206.39,206.38,54.09334625]
["bitfinex","SOLUSD",1756532082229,1e-08,206.39,206.38,46.77543075]
["bitfinex","SOLUSD",1756532082542,1e-08,206.39,206.32,12.16475536]
["bitfinex","SOLUSD",1756532082543,0.71000001,206.39,206.32,12.16475536]
["bitfinex","SOLUSD",1756532082749,7.3179155,206.38,206.34,41.18]
["bitfinex","SOLUSD",1756532082951,1e-08,206.39,206.36,12.16381586]
["bitfinex","SOLUSD",1756532083119,1e-08,206.39,206.37,41.18]
["bitfinex","SOLUSD",1756532084343,1e-08,206.39,206.37,46.02548545]
["bitfinex","SOLUSD",1756532084918,8.0279155,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1756532085131,1e-08,206.39,206.33,49.1679155]
["bitfinex","SOLUSD",1756532085335,1e-08,206.39,206.33,41.85]
["bitfinex","SOLUSD",1756532085535,1e-08,206.39,206.34,0.67]
["bitfinex","SOLUSD",1756532085927,1e-08,206.39,206.35,0.67]
["bitfinex","SOLUSD",1756532086124,7.3179155,206.37,206.36,41.1]
["bitfinex","SOLUSD",1756532086330,1e-08,206.39,206.36,41.1]
["bitfinex","SOLUSD",1756532086541,0.71000001,206.39,206.36,41.1]
["bitfinex","SOLUSD",1756532087066,7.31791551,206.39,206.36,41.1]
["bitfinex","SOLUSD",1756532087222,1e-08,206.39,206.37,7.9879155]
["bitfinex","SOLUSD",1756532087546,1e-08,206.39,206.38,7.9879155]
["bitfinex","SOLUSD",1756532087939,1e-08,206.39,206.36,41.1]
["bitfinex","SOLUSD",1756532088324,1e-08,206.39,206.37,4.84566555]
["bitfinex","SOLUSD",1756532088649,1e-08,206.39,206.37,5.51566555]
["bitfinex","SOLUSD",1756532089143,1e-08,206.39,206.38,0.67]
["bitfinex","SOLUSD",1756532089350,1e-08,206.39,206.38,7.9879155]
["bitfinex","SOLUSD",1756532090351,1e-08,206.39,206.38,12.86334625]
["bitfinex","SOLUSD",1756532090555,0.06,206.44,206.38,12.86334625]
["bitfinex","SOLUSD",1756532090723,26.0,206.49,206.4,7.3179155]
["bitfinex","SOLUSD",1756532090724,7.3179155,206.45,206.4,7.3179155]
["bitfinex","SOLUSD",1756532090927,7.3179155,206.45,206.41,0.67]
["bitfinex","SOLUSD",1756532091255,7.3179155,206.45,206.42,41.16]
["bitfinex","SOLUSD",1756532091630,0.1,206.51,206.42,41.16]
["bitfinex","SOLUSD",1756532091830,7.3179155,206.46,206.42,41.16]
["bitfinex","SOLUSD",1756532092146,0.1,206.51,206.42,41.83]
["bitfinex","SOLUSD",1756532092330,7.3179155,206.47,206.42,41.83]
["bitfinex","SOLUSD",1756532092735,7.3179155,206.46,206.42,41.83]
["bitfinex","SOLUSD",1756532092945,7.3179155,206.46,206.42,46.67435743]
["bitfinex","SOLUSD",1756532093140,26.0,206.5,206.42,46.00435743]
["bitfinex","SOLUSD",1756532093337,7.3179155,206.48,206.43,7.9879155]
["bitfinex","SOLUSD",1756532093539,7.3179155,206.5,206.44,7.9879155]
["bitfinex","SOLUSD",1756532093739,7.3179155,206.5,206.45,41.75]
["bitfinex","SOLUSD",1756532094050,0.1,206.51,206.46,0.67]
["bitfinex","SOLUSD",1756532094229,7.3179155,206.5,206.46,0.67]
["bitfinex","SOLUSD",1756532094843,7.3179155,206.5,206.46,4.84349939]
["bitfinex","SOLUSD",1756532095151,7.3179155,206.48,206.45,41.08]
["bitfinex","SOLUSD",1756532095538,7.3179155,206.47,206.42,4.84436329]
["bitfinex","SOLUSD",1756532095850,7.3179155,206.43,206.39,0.67]
["bitfinex","SOLUSD",1756532096150,7.3179155,206.43,206.42,41.02]
["bitfinex","SOLUSD",1756532097360,7.3179155,206.43,206.36,38.11472396]
["bitfinex","SOLUSD",1756532097361,4.82141562,206.43,206.36,4.84581528]
["bitfinex","SOLUSD",1756532097552,26.0,206.43,206.39,41.0]
["bitfinex","SOLUSD",1756532097752,4.57141562,206.4,206.39,41.0]
["bitfinex","SOLUSD",1756532098050,4.57141562,206.4,206.36,40.96]
["bitfinex","SOLUSD",1756532098249,0.25,206.42,206.36,40.96]
["bitfinex","SOLUSD",1756532098633,4.57141562,206.39,206.36,41.63]
["bitfinex","SOLUSD",1756532098847,4.57141562,206.39,206.36,40.96]
["bitfinex","SOLUSD",1756532099038,4.82141562,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532099348,7.56719921,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532099553,7.31719921,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532100250,26.0079892,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532100454,26.15015077,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532100753,0.25,206.42,206.35,0.03]
["bitfinex","SOLUSD",1756532100954,3.6371815,206.44,206.35,0.75]
["bitfinex","SOLUSD",1756532101144,26.0,206.43,206.37,0.72]
["bitfinex","SOLUSD",1756532101345,7.31719921,206.41,206.37,0.72]
["bitfinex","SOLUSD",1756532101545,7.31719921,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532102132,13.59559401,206.42,206.36,0.72]
["bitfinex","SOLUSD",1756532102757,7.31719921,206.39,206.36,0.72]
["bitfinex","SOLUSD",1756532103137,7.31719921,206.39,206.36,5.56581406]
["bitfinex","SOLUSD",1756532103344,7.31719921,206.39,206.35,0.03]
["bitfinex","SOLUSD",1756532103539,7.31719921,206.39,206.35,4.8759136]
["bitfinex","SOLUSD",1756532103754,7.31719921,206.39,206.36,4.84585079]
["bitfinex","SOLUSD",1756532104057,7.31719921,206.42,206.38,0.75]
["bitfinex","SOLUSD",1756532104264,7.31719921,206.44,206.39,7.31719921]
["bitfinex","SOLUSD",1756532104432,7.31719921,206.44,206.4,0.72]
["bitfinex","SOLUSD",1756532104636,7.31719921,206.44,206.41,0.72]
["bitfinex","SOLUSD",1756532104935,13.59559401,206.5,206.39,7.31719921]
["bitfinex","SOLUSD",1756532104936,7.31719921,206.42,206.39,0.72]
["bitfinex","SOLUSD",1756532105141,7.31719921,206.41,206.39,0.72]
["bitfinex","SOLUSD",1756532105638,7.31719921,206.4,206.38,0.03]
["bitfinex","SOLUSD",1756532105841,7.31719921,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532106261,26.25,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532106440,33.31719921,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532107236,38.16239519,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532107437,38.41239519,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532107634,55.40989783,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532109560,55.15989783,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532109757,55.40989783,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532110482,46.91279322,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756532110655,50.17254028,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756532110975,13.73775558,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756532111145,3.40190863,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756532111475,26.0,206.3,206.22,0.03]
["bitfinex","SOLUSD",1756532111651,26.0,206.3,206.27,0.72]
["bitfinex","SOLUSD",1756532111841,26.0,206.31,206.22,4.87908993]
["bitfinex","SOLUSD",1756532112041,26.0,206.31,206.23,0.72]
["bitfinex","SOLUSD",1756532112242,26.0,206.3,206.23,0.72]
["bitfinex","SOLUSD",1756532112777,7.31719921,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756532113269,7.31719921,206.24,206.22,4.87917526]
["bitfinex","SOLUSD",1756532113453,26.0,206.3,206.22,4.87917526]
["bitfinex","SOLUSD",1756532113766,7.31719921,206.26,206.22,4.87917526]
["bitfinex","SOLUSD",1756532113945,7.31719921,206.26,206.23,0.72]
["bitfinex","SOLUSD",1756532114145,26.0,206.3,206.23,0.72]
["bitfinex","SOLUSD",1756532114342,7.31719921,206.27,206.23,0.72]
["bitfinex","SOLUSD",1756532114868,7.31719921,206.27,206.24,0.72]
["bitfinex","SOLUSD",1756532115082,7.31719921,206.26,206.22,5.59917526]
["bitfinex","SOLUSD",1756532115254,7.31719921,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756532115888,13.84559401,206.29,206.22,0.03]
["bitfinex","SOLUSD",1756532116168,7.31719921,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756532116843,7.31719921,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756532117050,7.31719921,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756532117659,21.16279322,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756532118047,26.01174827,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756532118261,52.01174827,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756532118468,52.15390984,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756532119547,39.73775558,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756532119743,13.59559401,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756532119948,26.0,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756532120245,20.91279322,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756532121394,26.0,206.14,206.12,0.03]
["bitfinex","SOLUSD",1756532121556,13.59559401,206.17,206.12,0.75]
["bitfinex","SOLUSD",1756532121903,66.54,206.18,206.12,0.75]
["bitfinex","SOLUSD",1756532121904,7.31719921,206.14,206.13,0.72]
["bitfinex","SOLUSD",1756532122179,26.0,206.18,206.12,0.03]
["bitfinex","SOLUSD",1756532122180,7.31719921,206.15,206.14,0.72]
["bitfinex","SOLUSD",1756532122355,7.31719921,206.16,206.12,0.03]
["bitfinex","SOLUSD",1756532122674,13.59559401,206.21,206.12,0.03]
["bitfinex","SOLUSD",1756532122978,40.77,206.23,206.13,0.72]
["bitfinex","SOLUSD",1756532123168,7.31719921,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756532123483,5.09779177,206.28,206.16,4.85060147]
["bitfinex","SOLUSD",1756532123780,7.31719921,206.21,206.17,0.72]
["bitfinex","SOLUSD",1756532123965,7.31719921,206.21,206.16,12.16780068]
["bitfinex","SOLUSD",1756532124169,7.31719921,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756532124385,7.31719921,206.21,206.19,0.72]
["bitfinex","SOLUSD",1756532124587,7.31719921,206.2,206.14,12.16806753]
["bitfinex","SOLUSD",1756532124783,7.31719921,206.16,206.14,5.57086832]
["bitfinex","SOLUSD",1756532125083,0.25,206.23,206.15,0.72]
["bitfinex","SOLUSD",1756532125084,7.31719921,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756532125286,7.31719921,206.17,206.14,4.85086832]
["bitfinex","SOLUSD",1756532125486,7.31719921,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756532126184,7.31719921,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756532126578,7.31719921,206.2,206.17,0.72]
["bitfinex","SOLUSD",1756532126774,7.31719921,206.2,206.18,0.72]
["bitfinex","SOLUSD",1756532126989,7.31719921,206.21,206.19,0.72]
["bitfinex","SOLUSD",1756532127177,7.31719921,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756532127397,7.31719921,206.19,206.15,4.85065907]
["bitfinex","SOLUSD",1756532127571,131.6,206.21,206.17,0.72]
["bitfinex","SOLUSD",1756532127774,131.6,206.21,206.15,4.85065907]
["bitfinex","SOLUSD",1756532127775,7.31719921,206.2,206.18,0.72]
["bitfinex","SOLUSD",1756532128083,7.31719921,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756532128278,7.31719921,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756532128482,131.6,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756532128661,138.91719921,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756532128866,7.31719921,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756532129075,7.31719921,206.19,206.16,5.57059527]
["bitfinex","SOLUSD",1756532129276,7.31719921,206.19,206.17,0.72]
["bitfinex","SOLUSD",1756532129771,7.31719921,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756532129967,0.25,206.19,206.14,0.03]
["bitfinex","SOLUSD",1756532130174,7.31719921,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756532131094,131.6,206.21,206.14,0.72]
["bitfinex","SOLUSD",1756532131267,131.6,206.21,206.15,7.31719921]
["bitfinex","SOLUSD",1756532131468,7.31719921,206.2,206.16,0.69]
["bitfinex","SOLUSD",1756532131890,7.31719921,206.2,206.14,0.03]
["bitfinex","SOLUSD",1756532131891,7.31719921,206.2,206.17,0.69]
["bitfinex","SOLUSD",1756532132195,131.6,206.21,206.18,4.85013095]
["bitfinex","SOLUSD",1756532132370,131.6,206.21,206.19,0.69]
["bitfinex","SOLUSD",1756532132568,138.91719921,206.21,206.19,0.69]
["bitfinex","SOLUSD",1756532133385,157.6,206.27,206.2,0.69]
["bitfinex","SOLUSD",1756532133585,131.6,206.26,206.2,0.69]
["bitfinex","SOLUSD",1756532133771,7.31719921,206.24,206.2,0.69]
["bitfinex","SOLUSD",1756532133979,131.6,206.26,206.21,0.69]
["bitfinex","SOLUSD",1756532134288,7.31719921,206.24,206.22,0.69]
["bitfinex","SOLUSD",1756532134492,131.6,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1756532134696,7.31719921,206.24,206.22,0.69]
["bitfinex","SOLUSD",1756532135404,7.31719921,206.23,206.22,0.69]
["bitfinex","SOLUSD",1756532135592,131.6,206.26,206.23,0.69]
["bitfinex","SOLUSD",1756532135794,138.91719921,206.26,206.23,0.69]
["bitfinex","SOLUSD",1756532136096,7.31719921,206.24,206.21,0.69]
["bitfinex","SOLUSD",1756532136302,7.31719921,206.24,206.22,0.69]
["bitfinex","SOLUSD",1756532137106,7.31719921,206.24,206.2,0.69]
["bitfinex","SOLUSD",1756532137413,7.31719921,206.24,206.21,0.69]
["bitfinex","SOLUSD",1756532137586,7.31719921,206.24,206.22,0.69]
["bitfinex","SOLUSD",1756532138188,7.31719921,206.25,206.22,0.69]
["bitfinex","SOLUSD",1756532138387,2.59454054,206.36,206.24,7.31719921]
["bitfinex","SOLUSD",1756532138691,7.31719921,206.34,206.28,7.31719921]
["bitfinex","SOLUSD",1756532138893,0.06,206.36,206.27,4.84801473]
["bitfinex","SOLUSD",1756532139079,0.06,206.36,206.27,12.16521394]
["bitfinex","SOLUSD",1756532139281,0.06,206.36,206.28,0.69]
["bitfinex","SOLUSD",1756532139499,7.31719921,206.32,206.29,0.69]
["bitfinex","SOLUSD",1756532140208,7.31719921,206.32,206.27,12.16521394]
["bitfinex","SOLUSD",1756532140422,0.06,206.36,206.29,4.84754471]
["bitfinex","SOLUSD",1756532140707,7.37719921,206.33,206.29,4.84754471]
["bitfinex","SOLUSD",1756532141090,7.37719921,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756532141312,7.37719921,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756532141510,0.06,206.33,206.32,0.69]
["bitfinex","SOLUSD",1756532141884,0.06,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756532142617,0.06,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756532142789,0.06,206.33,206.32,7.31719921]
["bitfinex","SOLUSD",1756532143183,0.06,206.33,206.32,0.69]
["bitfinex","SOLUSD",1756532143520,0.06,206.33,206.32,8.00719921]
["bitfinex","SOLUSD",1756532143739,0.06,206.33,206.3,40.2]
["bitfinex","SOLUSD",1756532143898,0.06,206.33,206.32,0.69]
["bitfinex","SOLUSD",1756532144536,0.06,206.33,206.29,42.9664065]
["bitfinex","SOLUSD",1756532144715,0.06,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756532145024,7.31318333,206.34,206.31,0.69]
["bitfinex","SOLUSD",1756532145226,0.06,206.36,206.29,4.84754471]
["bitfinex","SOLUSD",1756532145427,0.06,206.36,206.29,45.71754471]
["bitfinex","SOLUSD",1756532145835,0.06,206.36,206.3,0.69]
["bitfinex","SOLUSD",1756532146140,0.06,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756532146295,0.06,206.33,206.31,0.69]
["bitfinex","SOLUSD",1756532146495,0.06,206.33,206.31,8.00719921]
["bitfinex","SOLUSD",1756532146699,0.06,206.33,206.32,4.84683986]
["bitfinex","SOLUSD",1756532146932,0.06,206.33,206.32,5.53683986]
["bitfinex","SOLUSD",1756532147931,0.06,206.33,206.32,12.85403907]
["bitfinex","SOLUSD",1756532148395,0.06,206.36,206.32,24.97113872]
["bitfinex","SOLUSD",1756532148599,0.06,206.36,206.34,12.16356927]
["bitfinex","SOLUSD",1756532148824,0.06,206.36,206.34,52.26356927]
["bitfinex","SOLUSD",1756532149027,0.06,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756532149240,0.06,206.36,206.35,8.00719921]
["bitfinex","SOLUSD",1756532149720,0.06,206.36,206.35,0.69]
["bitfinex","SOLUSD",1756532150731,0.06,206.36,206.35,5.5361352]
["bitfinex","SOLUSD",1756532151305,1e-08,206.36,206.35,12.85333441]
["bitfinex","SOLUSD",1756532152425,1e-08,206.36,206.35,5.5361352]
["bitfinex","SOLUSD",1756532152640,1e-08,206.36,206.35,12.85333441]
["bitfinex","SOLUSD",1756532152846,1e-08,206.36,206.35,52.85333441]
["bitfinex","SOLUSD",1756532153729,1e-08,206.36,206.35,78.85333441]
["bitfinex","SOLUSD",1756532155551,1e-08,206.36,206.35,78.81333441]
["bitfinex","SOLUSD",1756532156203,1e-08,206.36,206.35,38.85333441]
["bitfinex","SOLUSD",1756532156823,1e-08,206.36,206.35,78.81333441]
["bitfinex","SOLUSD",1756532157024,1e-08,206.36,206.35,78.31333441]
["bitfinex","SOLUSD",1756532157525,1e-08,206.36,206.35,38.16333441]
["bitfinex","SOLUSD",1756532157732,1e-08,206.36,206.35,78.10333441]
["bitfinex","SOLUSD",1756532158031,1e-08,206.36,206.35,78.08333441]
["bitfinex","SOLUSD",1756532159014,1e-08,206.36,206.35,78.77333441]
["bitfinex","SOLUSD",1756532159425,1e-08,206.36,206.35,71.4561352]
["bitfinex","SOLUSD",1756532159828,1e-08,206.36,206.35,78.77333441]
["bitfinex","SOLUSD",1756532161213,1e-08,206.36,206.35,70.7661352]
["bitfinex","SOLUSD",1756532161415,1e-08,206.36,206.35,30.8461352]
["bitfinex","SOLUSD",1756532161613,1e-08,206.36,206.35,78.00333441]
["bitfinex","SOLUSD",1756532161818,1e-08,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1756532162019,1e-08,206.36,206.35,44.6861352]
["bitfinex","SOLUSD",1756532162251,1e-08,206.36,206.35,52.68333441]
["bitfinex","SOLUSD",1756532164051,1e-08,206.36,206.35,78.68333441]
["bitfinex","SOLUSD",1756532166123,1e-08,206.36,206.35,78.82549598]
["bitfinex","SOLUSD",1756532167140,0.06,206.38,206.35,78.82549598]
["bitfinex","SOLUSD",1756532167141,1e-08,206.38,206.37,26.0]
["bitfinex","SOLUSD",1756532167344,1e-08,206.38,206.37,65.76]
["bitfinex","SOLUSD",1756532167540,1e-08,206.38,206.37,73.75719921]
["bitfinex","SOLUSD",1756532167744,0.66000001,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756532168043,1e-08,206.38,206.37,7.31719921]
["bitfinex","SOLUSD",1756532168231,1e-08,206.38,206.37,47.19936078]
["bitfinex","SOLUSD",1756532168434,1e-08,206.38,206.37,47.87936078]
["bitfinex","SOLUSD",1756532169137,1e-08,206.38,206.37,52.72502633]
["bitfinex","SOLUSD",1756532170227,1e-08,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756532170438,1e-08,206.38,206.37,44.58566555]
["bitfinex","SOLUSD",1756532171159,1e-08,206.38,206.37,52.58286476]
["bitfinex","SOLUSD",1756532171355,0.66,206.42,206.37,16.95982943]
["bitfinex","SOLUSD",1756532171521,5.22960162,206.41,206.38,39.66]
["bitfinex","SOLUSD",1756532171723,4.56960162,206.41,206.38,39.66]
["bitfinex","SOLUSD",1756532172234,5.22960162,206.41,206.38,39.66]
["bitfinex","SOLUSD",1756532172639,0.66,206.41,206.38,39.66]
["bitfinex","SOLUSD",1756532173546,0.66,206.41,206.39,4.84519598]
["bitfinex","SOLUSD",1756532173750,0.66,206.41,206.4,39.72]
["bitfinex","SOLUSD",1756532175154,5.22960162,206.41,206.39,4.84519598]
["bitfinex","SOLUSD",1756532175358,4.84358349,206.46,206.4,39.68]
["bitfinex","SOLUSD",1756532175549,4.56960162,206.41,206.4,39.68]
["bitfinex","SOLUSD",1756532175847,5.22960162,206.41,206.4,39.68]
["bitfinex","SOLUSD",1756532176225,0.66,206.43,206.4,44.52496124]
["bitfinex","SOLUSD",1756532176431,0.66,206.42,206.4,44.52496124]
["bitfinex","SOLUSD",1756532176631,5.22960162,206.41,206.4,44.52496124]
["bitfinex","SOLUSD",1756532176837,0.66,206.41,206.4,44.52496124]
["bitfinex","SOLUSD",1756532177047,5.22960162,206.41,206.4,44.52496124]
["bitfinex","SOLUSD",1756532177252,0.66,206.41,206.4,44.52496124]
["bitfinex","SOLUSD",1756532177643,0.66,206.44,206.4,44.52496124]
["bitfinex","SOLUSD",1756532177958,4.56960162,206.42,206.4,44.52496124]
["bitfinex","SOLUSD",1756532178745,5.22960162,206.41,206.4,44.52496124]
["bitfinex","SOLUSD",1756532178950,5.22960162,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1756532179163,4.56960162,206.39,206.38,39.62]
["bitfinex","SOLUSD",1756532179358,4.56960162,206.4,206.38,39.62]
["bitfinex","SOLUSD",1756532179549,4.56960162,206.4,206.38,44.46529316]
["bitfinex","SOLUSD",1756532179742,5.22960162,206.41,206.38,44.46529316]
["bitfinex","SOLUSD",1756532180554,4.56960162,206.41,206.38,44.46529316]
["bitfinex","SOLUSD",1756532181061,0.66,206.43,206.38,44.46529316]
["bitfinex","SOLUSD",1756532181360,4.56960162,206.41,206.38,44.46529316]
["bitfinex","SOLUSD",1756532181766,0.66,206.44,206.38,45.14529316]
["bitfinex","SOLUSD",1756532182054,4.56960162,206.41,206.38,44.46529316]
["bitfinex","SOLUSD",1756532182663,4.56960162,206.42,206.38,44.46529316]
["bitfinex","SOLUSD",1756532182954,4.56960162,206.41,206.38,44.46529316]
["bitfinex","SOLUSD",1756532183543,0.66,206.42,206.38,44.46529316]
["bitfinex","SOLUSD",1756532183857,131.6,206.46,206.39,5.24960162]
["bitfinex","SOLUSD",1756532184048,0.06,206.41,206.4,40.2]
["bitfinex","SOLUSD",1756532184251,0.06,206.41,206.4,44.76960162]
["bitfinex","SOLUSD",1756532185547,0.06,206.41,206.4,40.2]
["bitfinex","SOLUSD",1756532185854,0.06,206.41,206.4,39.52]
["bitfinex","SOLUSD",1756532186062,0.06,206.41,206.4,44.36496124]
["bitfinex","SOLUSD",1756532186437,5.28960162,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756532186654,4.56960162,206.4,206.38,44.3353463]
["bitfinex","SOLUSD",1756532186858,5.28960162,206.41,206.38,39.49]
["bitfinex","SOLUSD",1756532187053,4.56960162,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532187451,5.22960162,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532189558,0.06,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756532189739,4.56960162,206.4,206.38,0.03]
["bitfinex","SOLUSD",1756532190153,4.56960162,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756532191550,0.06,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756532191767,4.62960162,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756532192239,4.56960162,206.4,206.38,0.03]
["bitfinex","SOLUSD",1756532192565,0.06,206.41,206.38,0.03]
["bitfinex","SOLUSD",1756532192944,0.06,206.41,206.39,0.72]
["bitfinex","SOLUSD",1756532193151,0.06,206.41,206.39,2.6617]
["bitfinex","SOLUSD",1756532193669,0.06,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1756532194653,0.06,206.41,206.4,5.56496124]
["bitfinex","SOLUSD",1756532196170,0.06,206.41,206.4,10.13456286]
["bitfinex","SOLUSD",1756532198166,0.06,206.41,206.4,5.56496124]
["bitfinex","SOLUSD",1756532198555,0.06,206.41,206.4,10.13456286]
["bitfinex","SOLUSD",1756532199699,0.1,206.51,206.44,13.59559401]
["bitfinex","SOLUSD",1756532199856,0.1,206.51,206.48,30.71176319]
["bitfinex","SOLUSD",1756532200176,0.1,206.51,206.48,26.0]
["bitfinex","SOLUSD",1756532200350,1e-08,206.49,206.48,75.09920262]
["bitfinex","SOLUSD",1756532200952,1e-08,206.49,206.48,75.24136419]
["bitfinex","SOLUSD",1756532201256,1e-08,206.51,206.48,75.11920262]
["bitfinex","SOLUSD",1756532201447,1e-08,206.51,206.5,30.56960162]
["bitfinex","SOLUSD",1756532201657,1e-08,206.51,206.5,35.41221663]
["bitfinex","SOLUSD",1756532202289,1e-08,206.51,206.5,36.13221663]
["bitfinex","SOLUSD",1756532202654,1e-08,206.51,206.5,75.45221663]
["bitfinex","SOLUSD",1756532203356,1e-08,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756532203563,1e-08,206.51,206.5,48.71221663]
["bitfinex","SOLUSD",1756532204354,1e-08,206.51,206.5,49.43221663]
["bitfinex","SOLUSD",1756532207275,0.06,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756532207503,0.67,206.64,206.54,0.14216157]
["bitfinex","SOLUSD",1756532207680,0.67,206.64,206.61,4.56960162]
["bitfinex","SOLUSD",1756532207883,4.56960162,206.67,206.62,39.18]
["bitfinex","SOLUSD",1756532207884,0.67,206.63,206.62,39.18]
["bitfinex","SOLUSD",1756532208766,0.67,206.63,206.62,48.58940415]
["bitfinex","SOLUSD",1756532208969,4.56960162,206.67,206.62,48.58940415]
["bitfinex","SOLUSD",1756532209280,0.67,206.66,206.62,48.58940415]
["bitfinex","SOLUSD",1756532209585,0.67,206.65,206.62,44.01980253]
["bitfinex","SOLUSD",1756532209882,18.16519563,206.69,206.63,4.56960162]
["bitfinex","SOLUSD",1756532210082,0.67,206.67,206.64,43.88960162]
["bitfinex","SOLUSD",1756532210383,0.67,206.66,206.64,43.88960162]
["bitfinex","SOLUSD",1756532210772,0.67,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756532211169,0.67,206.66,206.65,9.40870154]
["bitfinex","SOLUSD",1756532211774,0.67,206.66,206.65,4.83909992]
["bitfinex","SOLUSD",1756532212370,0.67,206.66,206.6,26.0]
["bitfinex","SOLUSD",1756532212678,0.67,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756532212879,13.59559401,206.71,206.62,4.83963641]
["bitfinex","SOLUSD",1756532212880,0.67,206.65,206.62,4.83963641]
["bitfinex","SOLUSD",1756532213094,0.67,206.65,206.63,39.26]
["bitfinex","SOLUSD",1756532213468,0.67,206.67,206.63,43.82960162]
["bitfinex","SOLUSD",1756532213990,4.56960162,206.68,206.63,43.82960162]
["bitfinex","SOLUSD",1756532213991,0.67,206.66,206.63,43.82960162]
["bitfinex","SOLUSD",1756532214198,0.67,206.7,206.65,4.56960162]
["bitfinex","SOLUSD",1756532214404,0.67,206.7,206.66,43.80960162]
["bitfinex","SOLUSD",1756532214774,0.67,206.7,206.67,4.56960162]
["bitfinex","SOLUSD",1756532214977,0.67,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1756532216003,0.67,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756532216293,0.67,206.7,206.67,44.07863163]
["bitfinex","SOLUSD",1756532218205,13.59559401,206.71,206.67,44.07863163]
["bitfinex","SOLUSD",1756532218408,0.67,206.7,206.67,57.67422563]
["bitfinex","SOLUSD",1756532218610,0.67,206.7,206.67,44.07863163]
["bitfinex","SOLUSD",1756532218900,0.67,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756532219107,0.67,206.7,206.67,43.99863163]
["bitfinex","SOLUSD",1756532219601,0.67,206.69,206.67,39.14]
["bitfinex","SOLUSD",1756532219806,39.73775558,206.73,206.67,43.70960162]
["bitfinex","SOLUSD",1756532220003,13.59559401,206.71,206.67,43.70960162]
["bitfinex","SOLUSD",1756532220177,13.59559401,206.71,206.67,43.97854991]
["bitfinex","SOLUSD",1756532220382,18.16519563,206.71,206.67,4.83854991]
["bitfinex","SOLUSD",1756532220677,13.59559401,206.69,206.66,39.22]
["bitfinex","SOLUSD",1756532221275,0.65,206.68,206.66,39.22]
["bitfinex","SOLUSD",1756532221497,0.65,206.68,206.65,39.22]
["bitfinex","SOLUSD",1756532221901,13.59559401,206.69,206.65,39.22]
["bitfinex","SOLUSD",1756532222101,14.24559401,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1756532223296,0.06,206.7,206.67,4.56960162]
["bitfinex","SOLUSD",1756532223593,0.06,206.7,206.68,43.72960162]
["bitfinex","SOLUSD",1756532224003,0.06,206.7,206.69,5.28960162]
["bitfinex","SOLUSD",1756532225036,1e-08,206.73,206.72,26.0]
["bitfinex","SOLUSD",1756532225309,1e-08,206.73,206.72,48.60706292]
["bitfinex","SOLUSD",1756532225474,1e-08,206.73,206.72,49.32706292]
["bitfinex","SOLUSD",1756532226891,1e-08,206.73,206.72,44.7574613]
["bitfinex","SOLUSD",1756532227085,1e-08,206.73,206.72,49.32706292]
["bitfinex","SOLUSD",1756532228184,1e-08,206.73,206.72,36.12706292]
["bitfinex","SOLUSD",1756532228389,1e-08,206.73,206.72,75.42706292]
["bitfinex","SOLUSD",1756532228791,1e-08,206.73,206.72,44.8574613]
["bitfinex","SOLUSD",1756532228991,1e-08,206.73,206.72,49.42706292]
["bitfinex","SOLUSD",1756532229196,1e-08,206.73,206.72,49.56922449]
["bitfinex","SOLUSD",1756532229699,1e-08,206.73,206.72,49.54922449]
["bitfinex","SOLUSD",1756532230384,1e-08,206.73,206.72,75.54922449]
["bitfinex","SOLUSD",1756532231011,1e-08,206.73,206.72,90.08586949]
["bitfinex","SOLUSD",1756532233412,1e-08,206.73,206.72,64.08586949]
["bitfinex","SOLUSD",1756532233987,1e-08,206.73,206.72,59.51626787]
["bitfinex","SOLUSD",1756532234190,1e-08,206.73,206.72,64.08586949]
["bitfinex","SOLUSD",1756532234507,1e-08,206.73,206.72,46.0941063]
["bitfinex","SOLUSD",1756532234709,1e-08,206.73,206.72,63.88370792]
["bitfinex","SOLUSD",1756532234919,1e-08,206.73,206.72,24.66370792]
["bitfinex","SOLUSD",1756532235130,1e-08,206.73,206.72,64.04586949]
["bitfinex","SOLUSD",1756532235537,1e-08,206.73,206.72,20.0941063]
["bitfinex","SOLUSD",1756532235734,1e-08,206.73,206.72,63.98370792]
["bitfinex","SOLUSD",1756532236789,1e-08,206.73,206.72,24.66370792]
["bitfinex","SOLUSD",1756532237305,1e-08,206.73,206.72,63.94370792]
["bitfinex","SOLUSD",1756532237602,4.56960162,206.84,206.75,26.0]
["bitfinex","SOLUSD",1756532237811,4.56960162,206.84,206.79,4.56960162]
["bitfinex","SOLUSD",1756532238014,4.56960162,206.84,206.8,39.28]
["bitfinex","SOLUSD",1756532238186,4.56960162,206.85,206.8,43.84960162]
["bitfinex","SOLUSD",1756532238391,0.14216157,206.89,206.8,53.81594]
["bitfinex","SOLUSD",1756532238593,4.56960162,206.84,206.8,53.81594]
["bitfinex","SOLUSD",1756532239117,4.56960162,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1756532239322,4.56960162,206.84,206.82,39.24]
["bitfinex","SOLUSD",1756532239615,4.56960162,206.84,206.83,39.26]
["bitfinex","SOLUSD",1756532240197,4.78960162,206.84,206.83,39.26]
["bitfinex","SOLUSD",1756532240587,4.78960162,206.84,206.8,19.37151903]
["bitfinex","SOLUSD",1756532240793,4.78960162,206.83,206.81,39.22]
["bitfinex","SOLUSD",1756532240994,0.22,206.82,206.78,9.40545205]
["bitfinex","SOLUSD",1756532241195,0.22,206.82,206.79,52.815594]
["bitfinex","SOLUSD",1756532241806,4.56960162,206.83,206.79,52.815594]
["bitfinex","SOLUSD",1756532242003,4.78960162,206.83,206.79,13.595594]
["bitfinex","SOLUSD",1756532242317,4.78960162,206.83,206.8,39.22]
["bitfinex","SOLUSD",1756532242516,0.22,206.82,206.79,18.43138524]
["bitfinex","SOLUSD",1756532242700,4.78960162,206.83,206.8,39.2]
["bitfinex","SOLUSD",1756532242896,4.56960162,206.81,206.72,0.72]
["bitfinex","SOLUSD",1756532243095,4.56960162,206.79,206.73,39.22]
["bitfinex","SOLUSD",1756532243320,4.56960162,206.78,206.73,58.32835962]
["bitfinex","SOLUSD",1756532243501,0.22,206.78,206.73,53.758758]
["bitfinex","SOLUSD",1756532243709,0.22,206.8,206.74,4.56960162]
["bitfinex","SOLUSD",1756532243905,4.56960162,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756532244122,0.22,206.78,206.76,39.2]
["bitfinex","SOLUSD",1756532244421,4.56960162,206.83,206.77,5.28960162]
["bitfinex","SOLUSD",1756532244803,4.56960162,206.82,206.75,5.55675937]
["bitfinex","SOLUSD",1756532245000,4.56960162,206.86,206.76,0.72]
["bitfinex","SOLUSD",1756532245203,4.56960162,206.81,206.76,0.72]
["bitfinex","SOLUSD",1756532245409,4.56960162,206.81,206.77,39.18]
["bitfinex","SOLUSD",1756532245595,4.56960162,206.81,206.76,4.976124]
["bitfinex","SOLUSD",1756532245911,26.0,206.86,206.74,4.83698086]
["bitfinex","SOLUSD",1756532245912,4.56960162,206.78,206.74,4.83698086]
["bitfinex","SOLUSD",1756532246116,4.56960162,206.79,206.74,9.40658248]
["bitfinex","SOLUSD",1756532246504,4.78960162,206.8,206.74,9.40658248]
["bitfinex","SOLUSD",1756532246824,4.78960162,206.8,206.74,4.83698086]
["bitfinex","SOLUSD",1756532247028,0.22,206.85,206.78,4.56960162]
["bitfinex","SOLUSD",1756532247209,4.56960162,206.82,206.77,43.74960162]
["bitfinex","SOLUSD",1756532247416,4.78960162,206.82,206.77,39.18]
["bitfinex","SOLUSD",1756532247831,0.22,206.81,206.77,39.18]
["bitfinex","SOLUSD",1756532248014,4.56960162,206.78,206.75,14.538053]
["bitfinex","SOLUSD",1756532248216,4.78960162,206.77,206.75,14.538053]
["bitfinex","SOLUSD",1756532248415,4.56960162,206.76,206.71,4.83769532]
["bitfinex","SOLUSD",1756532248616,0.22,206.77,206.71,23.72289094]
["bitfinex","SOLUSD",1756532248937,4.56960162,206.77,206.72,4.56960162]
["bitfinex","SOLUSD",1756532249522,4.56960162,206.77,206.71,23.72289094]
["bitfinex","SOLUSD",1756532249935,4.56960162,206.77,206.71,19.15328932]
["bitfinex","SOLUSD",1756532250140,0.22,206.79,206.71,4.56960162]
["bitfinex","SOLUSD",1756532250437,0.22,206.82,206.72,0.72]
["bitfinex","SOLUSD",1756532250631,4.56960162,206.79,206.72,0.72]
["bitfinex","SOLUSD",1756532250832,4.56960162,206.79,206.74,4.56960162]
["bitfinex","SOLUSD",1756532251044,4.56960162,206.79,206.75,0.65]
["bitfinex","SOLUSD",1756532251526,4.56960162,206.8,206.76,0.65]
["bitfinex","SOLUSD",1756532252332,4.56960162,206.8,206.76,5.48632865]
["bitfinex","SOLUSD",1756532252537,4.56960162,206.8,206.76,4.83632865]
["bitfinex","SOLUSD",1756532252753,4.56960162,206.79,206.76,4.83632865]
["bitfinex","SOLUSD",1756532253058,0.22,206.82,206.74,9.40636175]
["bitfinex","SOLUSD",1756532253230,4.56960162,206.77,206.73,4.83722335]
["bitfinex","SOLUSD",1756532253557,4.56960162,206.76,206.7,53.720167]
["bitfinex","SOLUSD",1756532253752,4.56960162,206.77,206.73,0.65]
["bitfinex","SOLUSD",1756532254132,4.56960162,206.77,206.71,5.21960162]
["bitfinex","SOLUSD",1756532254446,4.56960162,206.75,206.71,5.48748434]
["bitfinex","SOLUSD",1756532255035,4.56960162,206.72,206.69,13.595594]
["bitfinex","SOLUSD",1756532255244,4.56960162,206.72,206.68,0.65]
["bitfinex","SOLUSD",1756532255554,4.56960162,206.72,206.68,5.48839752]
["bitfinex","SOLUSD",1756532255945,4.56960162,206.71,206.68,5.48839752]
["bitfinex","SOLUSD",1756532256261,26.0,206.75,206.67,44.09861704]
["bitfinex","SOLUSD",1756532256433,4.56960162,206.7,206.66,0.65]
["bitfinex","SOLUSD",1756532256632,4.56960162,206.69,206.66,0.65]
["bitfinex","SOLUSD",1756532257260,26.0,206.77,206.67,5.21960162]
["bitfinex","SOLUSD",1756532257448,0.22,206.79,206.69,4.56960162]
["bitfinex","SOLUSD",1756532257647,4.56960162,206.74,206.69,5.21960162]
["bitfinex","SOLUSD",1756532257842,4.56960162,206.74,206.7,0.65]
["bitfinex","SOLUSD",1756532258051,4.56960162,206.73,206.7,0.65]
["bitfinex","SOLUSD",1756532258362,0.22,206.75,206.68,39.22]
["bitfinex","SOLUSD",1756532258563,4.56960162,206.71,206.68,44.05828913]
["bitfinex","SOLUSD",1756532258856,26.0,206.77,206.69,0.65]
["bitfinex","SOLUSD",1756532259170,4.56960162,206.73,206.69,0.65]
["bitfinex","SOLUSD",1756532259538,4.56960162,206.73,206.68,48.62789075]
["bitfinex","SOLUSD",1756532259539,4.56960162,206.7,206.65,39.2]
["bitfinex","SOLUSD",1756532259756,4.56960162,206.69,206.65,39.85]
["bitfinex","SOLUSD",1756532260362,16.92538323,206.79,206.65,39.85]
["bitfinex","SOLUSD",1756532260363,0.22,206.82,206.66,0.65]
["bitfinex","SOLUSD",1756532260663,0.22,206.84,206.76,4.56960162]
["bitfinex","SOLUSD",1756532260854,4.56960162,206.81,206.76,0.65]
["bitfinex","SOLUSD",1756532261042,4.56960162,206.81,206.77,0.65]
["bitfinex","SOLUSD",1756532261241,4.56960162,206.81,206.78,0.65]
["bitfinex","SOLUSD",1756532261453,4.56960162,206.81,206.76,4.56960162]
["bitfinex","SOLUSD",1756532261653,4.56960162,206.81,206.77,0.65]
["bitfinex","SOLUSD",1756532262056,4.56960162,206.82,206.77,0.65]
["bitfinex","SOLUSD",1756532262554,4.56960162,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1756532262756,39.65559401,206.87,206.79,0.65]
["bitfinex","SOLUSD",1756532262939,4.56960162,206.83,206.78,10.05565926]
["bitfinex","SOLUSD",1756532263460,0.22,206.86,206.78,4.83605764]
["bitfinex","SOLUSD",1756532263654,4.56960162,206.82,206.78,5.48605764]
["bitfinex","SOLUSD",1756532264753,4.56960162,206.83,206.78,10.05565926]
["bitfinex","SOLUSD",1756532264952,4.56960162,206.81,206.76,4.56960162]
["bitfinex","SOLUSD",1756532265149,0.22,206.83,206.77,0.65]
["bitfinex","SOLUSD",1756532265351,4.56960162,206.8,206.77,0.65]
["bitfinex","SOLUSD",1756532265664,4.56960162,206.81,206.78,0.65]
["bitfinex","SOLUSD",1756532266250,4.56960162,206.81,206.78,5.48604196]
["bitfinex","SOLUSD",1756532267567,131.6,206.84,206.78,5.48604196]
["bitfinex","SOLUSD",1756532267773,4.56960162,206.81,206.78,5.48604196]
["bitfinex","SOLUSD",1756532269274,4.56960162,206.81,206.78,0.65]
["bitfinex","SOLUSD",1756532269486,131.6,206.84,206.79,0.65]
["bitfinex","SOLUSD",1756532269670,4.56960162,206.82,206.79,0.65]
["bitfinex","SOLUSD",1756532269858,131.6,206.84,206.79,0.65]
["bitfinex","SOLUSD",1756532270060,4.56960162,206.82,206.77,10.05566336]
["bitfinex","SOLUSD",1756532270262,4.56960162,206.82,206.78,0.65]
["bitfinex","SOLUSD",1756532270460,4.56960162,206.82,206.79,5.48564761]
["bitfinex","SOLUSD",1756532272389,4.56960162,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1756532272589,4.56960162,206.82,206.78,5.48605764]
["bitfinex","SOLUSD",1756532273583,131.6,206.84,206.78,5.48605764]
["bitfinex","SOLUSD",1756532273787,131.6,206.84,206.79,0.65]
["bitfinex","SOLUSD",1756532273989,4.56960162,206.87,206.83,4.56960162]
["bitfinex","SOLUSD",1756532274171,136.16960162,206.89,206.84,5.21960162]
["bitfinex","SOLUSD",1756532274370,0.06,206.9,206.85,0.65]
["bitfinex","SOLUSD",1756532274573,4.56960162,206.89,206.86,0.65]
["bitfinex","SOLUSD",1756532275076,4.56960162,206.89,206.86,5.48399411]
["bitfinex","SOLUSD",1756532276076,4.62960162,206.9,206.86,5.48399411]
["bitfinex","SOLUSD",1756532276978,0.06,206.9,206.86,5.48399411]
["bitfinex","SOLUSD",1756532277178,4.62960162,206.9,206.86,5.48399411]
["bitfinex","SOLUSD",1756532278070,0.06,206.89,206.87,0.65]
["bitfinex","SOLUSD",1756532278388,0.06,206.89,206.88,5.21960162]
["bitfinex","SOLUSD",1756532278773,0.06,206.89,206.88,0.65]
["bitfinex","SOLUSD",1756532279885,0.06,206.89,206.86,0.65]
["bitfinex","SOLUSD",1756532280082,0.06,206.89,206.86,5.48412892]
["bitfinex","SOLUSD",1756532280290,0.06,206.89,206.87,0.65]
["bitfinex","SOLUSD",1756532280486,0.06,206.89,206.86,9.40373054]
["bitfinex","SOLUSD",1756532280689,0.06,206.89,206.87,0.65]
["bitfinex","SOLUSD",1756532281381,0.06,206.89,206.88,0.67]
["bitfinex","SOLUSD",1756532281569,1.11293183,206.93,206.88,0.67]
["bitfinex","SOLUSD",1756532282999,27.39293183,206.93,206.85,5.23960162]
["bitfinex","SOLUSD",1756532283201,4.56960162,206.9,206.85,5.23960162]
["bitfinex","SOLUSD",1756532283370,27.39293183,206.93,206.86,0.67]
["bitfinex","SOLUSD",1756532283687,4.56960162,206.9,206.86,0.67]
["bitfinex","SOLUSD",1756532283999,4.56960162,206.9,206.87,0.67]
["bitfinex","SOLUSD",1756532284698,4.56960162,206.9,206.82,14.532419]
["bitfinex","SOLUSD",1756532284699,4.56960162,206.88,206.79,5.50577335]
["bitfinex","SOLUSD",1756532284878,4.56960162,206.84,206.79,5.50577335]
["bitfinex","SOLUSD",1756532285083,4.56960162,206.84,206.79,0.67]
["bitfinex","SOLUSD",1756532285685,4.56960162,206.83,206.79,0.67]
["bitfinex","SOLUSD",1756532285880,4.56960162,206.8,206.78,0.03]
["bitfinex","SOLUSD",1756532286598,26.0,206.85,206.78,0.03]
["bitfinex","SOLUSD",1756532286599,4.56960162,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756532286898,4.56960162,206.82,206.78,0.03]
["bitfinex","SOLUSD",1756532287273,0.28,206.86,206.78,0.7]
["bitfinex","SOLUSD",1756532287274,4.56960162,206.81,206.78,0.7]
["bitfinex","SOLUSD",1756532287484,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532289494,4.84960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532289685,0.28,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532290003,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532290991,4.84960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532291804,0.28,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756532292005,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532293180,0.28,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756532293377,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532293577,44.16519563,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532293789,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532293995,4.84960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532294197,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532294606,39.87559401,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756532294909,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532298918,4.56960162,206.83,206.78,5.26960162]
["bitfinex","SOLUSD",1756532299119,4.56960162,206.9,206.78,0.03]
["bitfinex","SOLUSD",1756532299120,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532299610,5.25960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532300616,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532301186,5.25960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532301598,4.56960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532301792,5.25960162,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756532302194,20.0,206.84,206.78,0.03]
["bitfinex","SOLUSD",1756532302195,0.06,206.91,206.78,0.7]
["bitfinex","SOLUSD",1756532302510,4.56960162,206.86,206.8,9.40513139]
["bitfinex","SOLUSD",1756532302714,4.56960162,206.86,206.8,5.50552977]
["bitfinex","SOLUSD",1756532303212,4.56960162,206.87,206.81,5.23960162]
["bitfinex","SOLUSD",1756532303513,4.56960162,206.89,206.83,4.56960162]
["bitfinex","SOLUSD",1756532303882,131.6,206.88,206.83,4.56960162]
["bitfinex","SOLUSD",1756532304214,131.6,206.88,206.84,0.67]
["bitfinex","SOLUSD",1756532304407,131.6,206.88,206.83,9.40431522]
["bitfinex","SOLUSD",1756532304709,131.6,206.88,206.8,12.08897485]
["bitfinex","SOLUSD",1756532304710,4.56960162,206.86,206.8,0.67]
["bitfinex","SOLUSD",1756532305006,5.25960162,206.87,206.81,4.56960162]
["bitfinex","SOLUSD",1756532306209,4.75960162,206.87,206.81,4.56960162]
["bitfinex","SOLUSD",1756532306412,4.56960162,206.87,206.81,4.56960162]
["bitfinex","SOLUSD",1756532306622,4.56960162,206.87,206.81,9.40495774]
["bitfinex","SOLUSD",1756532307112,4.56960162,206.87,206.82,0.67]
["bitfinex","SOLUSD",1756532307810,4.56960162,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756532308013,131.6,206.88,206.82,5.50500782]
["bitfinex","SOLUSD",1756532308320,4.56960162,206.86,206.81,4.56960162]
["bitfinex","SOLUSD",1756532308901,5.25960162,206.86,206.81,4.56960162]
["bitfinex","SOLUSD",1756532309104,4.56960162,206.86,206.82,0.67]
["bitfinex","SOLUSD",1756532309298,131.6,206.88,206.83,0.67]
["bitfinex","SOLUSD",1756532309619,131.6,206.88,206.86,4.56960162]
["bitfinex","SOLUSD",1756532309815,4.62960162,206.91,206.85,4.83442107]
["bitfinex","SOLUSD",1756532309994,0.06,206.91,206.85,9.40402269]
["bitfinex","SOLUSD",1756532310196,4.62960162,206.91,206.86,4.56960162]
["bitfinex","SOLUSD",1756532310412,4.62960162,206.91,206.86,5.23960162]
["bitfinex","SOLUSD",1756532310605,0.06,206.91,206.86,4.56960162]
["bitfinex","SOLUSD",1756532310917,131.66,206.91,206.87,0.67]
["bitfinex","SOLUSD",1756532311096,131.66,206.91,206.88,0.69]
["bitfinex","SOLUSD",1756532311297,4.56960162,206.9,206.84,5.25960162]
["bitfinex","SOLUSD",1756532312006,132.32,206.91,206.84,10.09421927]
["bitfinex","SOLUSD",1756532312201,4.56960162,206.9,206.84,10.09421927]
["bitfinex","SOLUSD",1756532312614,131.6,206.89,206.82,5.52489634]
["bitfinex","SOLUSD",1756532312818,4.56960162,206.88,206.83,4.56960162]
["bitfinex","SOLUSD",1756532313018,4.56960162,206.88,206.84,0.69]
["bitfinex","SOLUSD",1756532313220,4.56960162,206.88,206.83,4.56960162]
["bitfinex","SOLUSD",1756532313221,131.6,206.89,206.83,4.56960162]
["bitfinex","SOLUSD",1756532313422,4.56960162,206.88,206.85,0.69]
["bitfinex","SOLUSD",1756532313725,4.56960162,206.88,206.83,9.40439859]
["bitfinex","SOLUSD",1756532314023,4.56960162,206.88,206.84,0.69]
["bitfinex","SOLUSD",1756532314605,132.26,206.87,206.81,4.83516209]
["bitfinex","SOLUSD",1756532314817,136.16960162,206.87,206.81,5.52516209]
["bitfinex","SOLUSD",1756532315127,131.6,206.87,206.82,4.56960162]
["bitfinex","SOLUSD",1756532315329,131.6,206.87,206.83,0.69]
["bitfinex","SOLUSD",1756532315514,136.16960162,206.87,206.83,0.69]
["bitfinex","SOLUSD",1756532316032,136.16960162,206.87,206.82,4.83501766]
["bitfinex","SOLUSD",1756532316533,136.82960162,206.87,206.82,4.83501766]
["bitfinex","SOLUSD",1756532316912,136.82960162,206.87,206.82,5.55501766]
["bitfinex","SOLUSD",1756532317110,4.56960162,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756532317314,5.22960162,206.86,206.82,0.03]
["bitfinex","SOLUSD",1756532317625,136.16960162,206.87,206.82,5.28960162]
["bitfinex","SOLUSD",1756532318009,136.16960162,206.87,206.83,0.69]
["bitfinex","SOLUSD",1756532318825,136.82960162,206.87,206.82,0.03]
["bitfinex","SOLUSD",1756532319123,131.6,206.87,206.82,9.43456723]
["bitfinex","SOLUSD",1756532319422,131.6,206.87,206.84,4.56960162]
["bitfinex","SOLUSD",1756532319624,131.6,206.87,206.85,4.56960162]
["bitfinex","SOLUSD",1756532319928,131.6,206.87,206.85,0.69]
["bitfinex","SOLUSD",1756532320424,131.6,206.87,206.83,4.56960162]
["bitfinex","SOLUSD",1756532320627,136.82960162,206.87,206.82,4.86496561]
["bitfinex","SOLUSD",1756532320816,4.00516255,207.02,206.86,0.14216157]
["bitfinex","SOLUSD",1756532321017,4.56960162,206.98,206.92,4.56960162]
["bitfinex","SOLUSD",1756532321322,32.62,206.97,206.92,4.83278561]
["bitfinex","SOLUSD",1756532321512,33.28,206.97,206.92,9.40238723]
["bitfinex","SOLUSD",1756532321911,41.06,206.96,206.92,9.40238723]
["bitfinex","SOLUSD",1756532322143,0.66,206.95,206.92,4.83278561]
["bitfinex","SOLUSD",1756532322309,41.06,206.95,206.92,4.83278561]
["bitfinex","SOLUSD",1756532322516,41.08,206.95,206.94,4.56960162]
["bitfinex","SOLUSD",1756532323225,41.06,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756532323413,0.66,206.98,206.95,4.83208504]
["bitfinex","SOLUSD",1756532323616,41.04,206.97,206.95,4.83208504]
["bitfinex","SOLUSD",1756532324129,41.7,206.97,206.95,4.83208504]
["bitfinex","SOLUSD",1756532324444,41.04,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756532324809,41.02,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756532325016,0.66,206.97,206.95,4.83208504]
["bitfinex","SOLUSD",1756532325218,41.0,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756532326726,40.94,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756532327244,72.16960162,206.96,206.86,4.83418737]
["bitfinex","SOLUSD",1756532327411,0.66,206.95,206.89,4.56960162]
["bitfinex","SOLUSD",1756532327610,40.92,206.94,206.9,4.56960162]
["bitfinex","SOLUSD",1756532327822,40.92,206.93,206.91,4.56960162]
["bitfinex","SOLUSD",1756532328027,40.92,206.93,206.87,0.34]
["bitfinex","SOLUSD",1756532328340,40.94,206.94,206.91,4.56960162]
["bitfinex","SOLUSD",1756532328853,41.6,206.94,206.87,0.34]
["bitfinex","SOLUSD",1756532329157,0.66,206.94,206.91,4.56960162]
["bitfinex","SOLUSD",1756532329449,41.56,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1756532329955,41.54,206.93,206.9,9.40264466]
["bitfinex","SOLUSD",1756532330133,0.66,206.92,206.9,4.83304304]
["bitfinex","SOLUSD",1756532330338,0.66,206.91,206.9,4.83304304]
["bitfinex","SOLUSD",1756532330551,0.66,206.94,206.9,4.83304304]
["bitfinex","SOLUSD",1756532330852,41.52,206.93,206.9,4.83304304]
["bitfinex","SOLUSD",1756532331066,40.84,206.92,206.9,9.40264466]
["bitfinex","SOLUSD",1756532331362,4.56960162,206.95,206.9,9.40264466]
["bitfinex","SOLUSD",1756532331533,41.5,206.94,206.9,9.40264466]
["bitfinex","SOLUSD",1756532331741,40.82,206.93,206.91,4.56960162]
["bitfinex","SOLUSD",1756532332271,0.66,206.94,206.91,4.56960162]
["bitfinex","SOLUSD",1756532332432,40.82,206.93,206.91,4.56960162]
["bitfinex","SOLUSD",1756532332632,41.48,206.93,206.91,4.56960162]
["bitfinex","SOLUSD",1756532332826,40.82,206.93,206.9,4.83304304]
["bitfinex","SOLUSD",1756532333040,0.66,206.92,206.9,4.83304304]
["bitfinex","SOLUSD",1756532333328,40.78,206.92,206.9,4.83304304]
["bitfinex","SOLUSD",1756532333554,41.44,206.92,206.9,4.83304304]
["bitfinex","SOLUSD",1756532333757,41.44,206.92,206.9,9.40264466]
["bitfinex","SOLUSD",1756532334837,130.88,206.93,206.9,9.40264466]
["bitfinex","SOLUSD",1756532335041,40.78,206.92,206.91,4.56960162]
["bitfinex","SOLUSD",1756532335358,41.44,206.92,206.9,4.86304304]
["bitfinex","SOLUSD",1756532335545,0.66,206.92,206.9,9.43264466]
["bitfinex","SOLUSD",1756532335745,130.88,206.93,206.9,9.43264466]
["bitfinex","SOLUSD",1756532335938,40.7,206.92,206.9,9.43264466]
["bitfinex","SOLUSD",1756532336550,40.7,206.92,206.91,4.56960162]
["bitfinex","SOLUSD",1756532337047,40.7,206.92,206.9,4.86304304]
["bitfinex","SOLUSD",1756532337048,40.7,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756532337243,41.36,206.92,206.9,0.03]
["bitfinex","SOLUSD",1756532337654,41.36,206.92,206.91,4.56960162]
["bitfinex","SOLUSD",1756532338032,130.88,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756532338235,0.66,206.92,206.91,4.56960162]
["bitfinex","SOLUSD",1756532338641,41.28,206.92,206.91,4.56960162]
["bitfinex","SOLUSD",1756532339335,41.28,206.92,206.91,9.4026208]
["bitfinex","SOLUSD",1756532339736,0.66,206.92,206.91,9.4026208]
["bitfinex","SOLUSD",1756532339934,41.26,206.92,206.91,9.4026208]
["bitfinex","SOLUSD",1756532340132,41.26,206.92,206.9,4.86325245]
["bitfinex","SOLUSD",1756532340363,1e-08,206.95,206.91,0.34]
["bitfinex","SOLUSD",1756532340663,1e-08,206.95,206.94,4.56960162]
["bitfinex","SOLUSD",1756532340851,12.745469,207.09,206.97,26.0]
["bitfinex","SOLUSD",1756532341061,12.085469,207.09,206.98,0.34]
["bitfinex","SOLUSD",1756532341274,35.34960162,207.08,207.02,4.56960162]
["bitfinex","SOLUSD",1756532341462,30.12,207.08,207.02,4.56960162]
["bitfinex","SOLUSD",1756532341773,0.66,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532341940,0.66,207.06,207.02,4.56960162]
["bitfinex","SOLUSD",1756532342142,0.622326,207.11,207.03,4.56960162]
["bitfinex","SOLUSD",1756532342341,0.622326,207.11,206.99,16.90902941]
["bitfinex","SOLUSD",1756532342342,0.66,207.1,207.04,4.56960162]
["bitfinex","SOLUSD",1756532342664,41.46,207.09,207.04,4.56960162]
["bitfinex","SOLUSD",1756532342883,0.66,207.08,207.04,4.56960162]
["bitfinex","SOLUSD",1756532343092,41.46,207.08,207.01,0.34]
["bitfinex","SOLUSD",1756532343288,41.46,207.08,207.06,4.56960162]
["bitfinex","SOLUSD",1756532343472,0.66,207.08,207.06,4.56960162]
["bitfinex","SOLUSD",1756532344728,0.66,207.08,207.05,4.56960162]
["bitfinex","SOLUSD",1756532345184,0.66,207.08,207.07,4.82928478]
["bitfinex","SOLUSD",1756532345485,42.022326,207.11,207.07,9.3988864]
["bitfinex","SOLUSD",1756532345693,0.66,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1756532347693,0.622326,207.11,207.07,9.3988864]
["bitfinex","SOLUSD",1756532347993,1.282326,207.11,207.07,9.3988864]
["bitfinex","SOLUSD",1756532348783,0.66,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1756532349474,0.66,207.1,207.07,9.3988864]
["bitfinex","SOLUSD",1756532350780,0.66,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1756532350987,0.66,207.1,207.07,9.3988864]
["bitfinex","SOLUSD",1756532352375,0.66,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756532352586,0.66,207.08,207.05,4.82952083]
["bitfinex","SOLUSD",1756532352899,131.502326,207.11,207.06,4.56960162]
["bitfinex","SOLUSD",1756532352900,0.66,207.1,207.06,4.56960162]
["bitfinex","SOLUSD",1756532353081,0.66,207.09,207.05,9.39912245]
["bitfinex","SOLUSD",1756532353280,4.56960162,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756532353500,0.66,207.06,207.03,4.56960162]
["bitfinex","SOLUSD",1756532354279,5.22960162,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756532354500,0.66,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756532355191,0.66,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532355192,0.66,207.06,207.02,4.56960162]
["bitfinex","SOLUSD",1756532355398,0.66,207.05,207.02,4.56960162]
["bitfinex","SOLUSD",1756532355904,41.08,207.08,207.0,4.83091787]
["bitfinex","SOLUSD",1756532356197,0.66,207.07,207.03,4.56960162]
["bitfinex","SOLUSD",1756532356388,0.66,207.06,207.03,4.56960162]
["bitfinex","SOLUSD",1756532356806,0.66,207.05,207.02,4.83028239]
["bitfinex","SOLUSD",1756532356991,0.66,207.05,207.02,9.39988401]
["bitfinex","SOLUSD",1756532357193,30.56960162,207.03,206.96,4.8317403]
["bitfinex","SOLUSD",1756532357401,5.22960162,207.02,206.97,4.56960162]
["bitfinex","SOLUSD",1756532357609,5.22960162,207.02,206.96,4.8317403]
["bitfinex","SOLUSD",1756532357610,5.22960162,207.01,206.96,4.8317403]
["bitfinex","SOLUSD",1756532357788,5.22960162,207.0,206.95,9.43167311]
["bitfinex","SOLUSD",1756532357993,0.66,206.99,206.95,9.43167311]
["bitfinex","SOLUSD",1756532358217,0.66,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756532358517,0.06,207.09,206.97,9.13920324]
["bitfinex","SOLUSD",1756532358815,0.06,207.09,207.08,4.56960162]
["bitfinex","SOLUSD",1756532359299,0.06,207.09,207.07,4.56960162]
["bitfinex","SOLUSD",1756532359897,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532360208,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532360394,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532361304,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532363593,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532363791,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532364595,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532364787,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532365317,0.06,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756532365515,0.06,207.09,207.08,4.56960162]
["bitfinex","SOLUSD",1756532366215,0.72,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756532366517,0.66,207.08,207.05,9.39935288]
["bitfinex","SOLUSD",1756532366886,0.66,207.08,207.06,4.56960162]
["bitfinex","SOLUSD",1756532367119,0.66,207.08,207.05,9.39935288]
["bitfinex","SOLUSD",1756532367304,0.06,207.09,207.05,9.39935288]
["bitfinex","SOLUSD",1756532367510,0.66,207.08,207.05,9.39935288]
["bitfinex","SOLUSD",1756532367701,0.66,207.07,207.05,9.39935288]
["bitfinex","SOLUSD",1756532368802,0.72,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756532369043,0.16,207.08,207.05,9.39935288]
["bitfinex","SOLUSD",1756532369327,0.06,207.09,207.06,4.56960162]
["bitfinex","SOLUSD",1756532369528,0.06,207.09,207.07,4.56960162]
["bitfinex","SOLUSD",1756532370509,0.06,207.09,207.05,4.82975126]
["bitfinex","SOLUSD",1756532370510,0.06,207.09,207.06,4.56960162]
["bitfinex","SOLUSD",1756532371124,0.76,207.09,207.06,4.56960162]
["bitfinex","SOLUSD",1756532372321,0.76,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756532374036,0.76,207.09,207.06,4.56960162]
["bitfinex","SOLUSD",1756532375038,0.76,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756532376136,0.76,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1756532376637,0.7,207.08,207.05,4.56960162]
["bitfinex","SOLUSD",1756532376830,0.06,207.09,207.05,4.56960162]
["bitfinex","SOLUSD",1756532377030,0.76,207.09,207.05,4.56960162]
["bitfinex","SOLUSD",1756532377619,0.06,207.09,207.04,4.82977327]
["bitfinex","SOLUSD",1756532377831,0.76,207.09,207.05,4.56960162]
["bitfinex","SOLUSD",1756532378040,130.88,207.08,207.05,4.56960162]
["bitfinex","SOLUSD",1756532378236,130.88,207.08,207.04,4.56960162]
["bitfinex","SOLUSD",1756532378627,131.58,207.08,207.04,4.56960162]
["bitfinex","SOLUSD",1756532378937,131.58,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1756532379540,130.88,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1756532379730,4.56960162,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1756532379927,5.26960162,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756532380128,0.7,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756532380441,0.7,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1756532381333,0.7,207.04,207.01,9.40028612]
["bitfinex","SOLUSD",1756532381539,5.26960162,207.06,207.01,9.40028612]
["bitfinex","SOLUSD",1756532381739,4.56960162,207.06,207.01,9.40028612]
["bitfinex","SOLUSD",1756532381944,0.7,207.05,207.01,9.40028612]
["bitfinex","SOLUSD",1756532382143,4.56960162,207.06,207.01,9.40028612]
["bitfinex","SOLUSD",1756532382338,0.7,207.05,207.01,9.40028612]
["bitfinex","SOLUSD",1756532382541,171.02,207.08,207.02,4.56960162]
["bitfinex","SOLUSD",1756532382741,0.7,207.07,207.01,4.8306845]
["bitfinex","SOLUSD",1756532382927,5.26960162,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532383242,0.7,207.06,207.03,4.83021784]
["bitfinex","SOLUSD",1756532384122,130.88,207.08,207.03,9.39981946]
["bitfinex","SOLUSD",1756532384333,130.88,207.08,207.06,4.56960162]
["bitfinex","SOLUSD",1756532384538,130.88,207.08,207.07,4.56960162]
["bitfinex","SOLUSD",1756532385251,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532389048,0.06,207.09,207.07,4.56960162]
["bitfinex","SOLUSD",1756532389958,0.06,207.09,207.08,5.23960162]
["bitfinex","SOLUSD",1756532390256,0.06,207.09,207.08,4.56960162]
["bitfinex","SOLUSD",1756532391156,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532392266,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532392442,0.06,207.09,207.08,5.49905157]
["bitfinex","SOLUSD",1756532392645,0.06,207.09,207.08,9.39865319]
["bitfinex","SOLUSD",1756532392969,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1756532393954,0.06,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1756532395336,0.06,207.09,207.07,9.3988864]
["bitfinex","SOLUSD",1756532395539,0.06,207.09,207.07,10.0688864]
["bitfinex","SOLUSD",1756532395746,0.06,207.09,207.07,9.3988864]
["bitfinex","SOLUSD",1756532397158,0.06,207.09,207.06,4.82951801]
["bitfinex","SOLUSD",1756532397335,0.06,207.09,207.06,5.49951801]
["bitfinex","SOLUSD",1756532397658,0.06,207.09,207.07,5.23960162]
["bitfinex","SOLUSD",1756532397860,0.06,207.09,207.08,4.56960162]
["bitfinex","SOLUSD",1756532398055,0.06,207.09,207.08,5.23960162]
["bitfinex","SOLUSD",1756532398558,0.06,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756532398559,1e-08,207.09,207.08,0.67]
["bitfinex","SOLUSD",1756532398754,1e-08,207.09,207.08,5.23960162]
["bitfinex","SOLUSD",1756532398952,1e-08,207.09,207.08,10.47920362]
["bitfinex","SOLUSD",1756532399154,1e-08,207.09,207.08,15.30825519]
["bitfinex","SOLUSD",1756532399747,1e-08,207.12,207.08,31.95048574]
["bitfinex","SOLUSD",1756532400073,1e-08,207.12,207.11,4.56960162]
["bitfinex","SOLUSD",1756532400474,1e-08,207.12,207.11,5.23960162]
["bitfinex","SOLUSD",1756532401249,1e-08,207.12,207.11,10.0679537]
["bitfinex","SOLUSD",1756532401869,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532402249,1e-08,207.12,207.11,10.1179537]
["bitfinex","SOLUSD",1756532402748,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532403353,1e-08,207.12,207.11,5.54835208]
["bitfinex","SOLUSD",1756532403748,1e-08,207.12,207.11,49.7979537]
["bitfinex","SOLUSD",1756532404053,1e-08,207.12,207.11,10.1179537]
["bitfinex","SOLUSD",1756532404449,1e-08,207.12,207.11,49.0779537]
["bitfinex","SOLUSD",1756532404849,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532405077,0.71000001,207.12,207.04,12.7944671]
["bitfinex","SOLUSD",1756532405378,0.71,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1756532405701,0.71,207.11,207.08,4.56960162]
["bitfinex","SOLUSD",1756532405973,1e-08,207.12,207.1,4.56960162]
["bitfinex","SOLUSD",1756532406353,1e-08,207.12,207.11,4.56960162]
["bitfinex","SOLUSD",1756532406564,1e-08,207.12,207.11,0.72]
["bitfinex","SOLUSD",1756532406753,1e-08,207.12,207.11,5.28960162]
["bitfinex","SOLUSD",1756532407355,1e-08,207.12,207.11,10.1179537]
["bitfinex","SOLUSD",1756532409279,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532409579,1e-08,207.12,207.11,10.1179537]
["bitfinex","SOLUSD",1756532410345,1e-08,207.12,207.11,9.3979537]
["bitfinex","SOLUSD",1756532410549,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532410748,1e-08,207.12,207.11,9.3979537]
["bitfinex","SOLUSD",1756532412680,1e-08,207.12,207.11,4.85835208]
["bitfinex","SOLUSD",1756532412976,1e-08,207.12,207.11,9.4279537]
["bitfinex","SOLUSD",1756532413179,1e-08,207.12,207.11,10.1479537]
["bitfinex","SOLUSD",1756532413571,1e-08,207.12,207.11,9.4279537]
["bitfinex","SOLUSD",1756532414098,1e-08,207.12,207.11,49.0279537]
["bitfinex","SOLUSD",1756532414396,0.71000001,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532414572,5.27960163,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532414774,0.71000001,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532415592,5.27960163,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532417581,5.53811897,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532417990,23.84547617,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532418294,27.09224954,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532419097,57.66185116,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532419306,71.18185116,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532419498,26.0,207.09,207.08,0.03]
["bitfinex","SOLUSD",1756532419692,13.73775558,207.04,206.98,1.936062]
["bitfinex","SOLUSD",1756532419892,57.8273572,207.04,206.98,1.936062]
["bitfinex","SOLUSD",1756532420076,4.56960162,206.99,206.98,1.936062]
["bitfinex","SOLUSD",1756532420274,4.56960162,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756532420488,0.71,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756532421780,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532422304,5.27960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532423075,19.0173572,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532423278,14.44775558,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532423491,84.5173572,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532423704,84.5573572,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532425286,26.0,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532425499,20.0,207.05,206.95,0.03]
["bitfinex","SOLUSD",1756532425500,0.71,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756532425812,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532426300,5.27960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532426512,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532426812,5.27960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532427623,23.84920876,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532429516,14.30559401,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532429719,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532429906,30.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532430095,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532430789,40.30559401,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756532430790,26.71,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756532430996,4.56960162,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756532431596,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532432441,26.69,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756532432442,26.0,206.99,206.95,0.03]
["bitfinex","SOLUSD",1756532432641,14.28559401,207.02,206.95,0.73]
["bitfinex","SOLUSD",1756532432642,0.69,207.02,206.95,0.73]
["bitfinex","SOLUSD",1756532432796,209.90000001,207.12,206.99,4.56960162]
["bitfinex","SOLUSD",1756532433006,4.56960162,207.04,206.99,4.56960162]
["bitfinex","SOLUSD",1756532433206,4.56960162,207.04,206.99,5.26960162]
["bitfinex","SOLUSD",1756532433512,0.69,207.07,207.0,5.26960162]
["bitfinex","SOLUSD",1756532433817,26.0,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532434027,5.25960162,207.07,207.0,0.7]
["bitfinex","SOLUSD",1756532434205,5.25960162,207.07,207.01,4.56960162]
["bitfinex","SOLUSD",1756532434836,0.69,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756532435008,4.56960162,207.06,207.02,4.83045116]
["bitfinex","SOLUSD",1756532435208,4.56960162,207.06,207.0,10.10028791]
["bitfinex","SOLUSD",1756532436039,0.69,207.09,207.02,4.56960162]
["bitfinex","SOLUSD",1756532436323,4.56960162,207.08,207.02,4.56960162]
["bitfinex","SOLUSD",1756532437028,1e-08,207.12,207.03,10.09981946]
["bitfinex","SOLUSD",1756532437230,4.56960163,207.12,207.07,4.56960162]
["bitfinex","SOLUSD",1756532437407,1e-08,207.12,207.08,0.7]
["bitfinex","SOLUSD",1756532437605,4.56960163,207.12,207.07,4.56960162]
["bitfinex","SOLUSD",1756532437810,4.56960163,207.12,207.07,5.26960162]
["bitfinex","SOLUSD",1756532438126,4.56960163,207.12,207.07,4.56960162]
["bitfinex","SOLUSD",1756532438328,4.56960163,207.12,207.07,5.26960162]
["bitfinex","SOLUSD",1756532438531,4.56960163,207.12,207.07,0.7]
["bitfinex","SOLUSD",1756532438721,4.56960162,207.11,207.07,0.7]
["bitfinex","SOLUSD",1756532438925,5.25960162,207.11,207.05,4.56960162]
["bitfinex","SOLUSD",1756532439234,4.56960162,207.11,207.05,9.39916522]
["bitfinex","SOLUSD",1756532439412,4.56960162,207.11,207.05,10.09916522]
["bitfinex","SOLUSD",1756532440229,0.69000001,207.12,207.05,4.8295636]
["bitfinex","SOLUSD",1756532440536,4.56960162,207.1,207.05,4.8295636]
["bitfinex","SOLUSD",1756532440720,4.56960162,207.1,207.05,10.09916522]
["bitfinex","SOLUSD",1756532441227,4.56960162,207.07,207.01,4.56960162]
["bitfinex","SOLUSD",1756532441425,26.69,207.09,207.01,4.56960162]
["bitfinex","SOLUSD",1756532441629,4.56960162,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532441831,4.56960162,207.07,207.02,0.7]
["bitfinex","SOLUSD",1756532442026,5.25960162,207.07,207.02,5.26960162]
["bitfinex","SOLUSD",1756532442220,5.25960162,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532442533,0.69,207.07,207.01,9.40028612]
["bitfinex","SOLUSD",1756532442831,0.69,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532443033,5.25960162,207.07,207.02,4.56960162]
["bitfinex","SOLUSD",1756532444018,5.25960162,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756532444532,0.69,207.07,207.03,9.39981946]
["bitfinex","SOLUSD",1756532445121,4.56960162,207.09,207.04,0.7]
["bitfinex","SOLUSD",1756532445337,4.56960162,207.08,207.03,9.39981946]
["bitfinex","SOLUSD",1756532445532,4.56960162,207.08,207.04,0.7]
["bitfinex","SOLUSD",1756532445930,4.56960162,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1756532446243,136.85960162,207.07,207.02,4.83043921]
["bitfinex","SOLUSD",1756532446625,5.25960162,207.06,207.0,10.10032192]
["bitfinex","SOLUSD",1756532446836,136.16960162,207.05,207.0,4.8307203]
["bitfinex","SOLUSD",1756532447043,136.85960162,207.05,207.0,4.8307203]
["bitfinex","SOLUSD",1756532447920,136.85960162,207.05,206.97,0.7]
["bitfinex","SOLUSD",1756532447921,136.85960162,207.05,206.98,4.83117221]
["bitfinex","SOLUSD",1756532448122,4.56960162,207.03,206.98,9.40077383]
["bitfinex","SOLUSD",1756532448323,5.25960162,207.03,206.98,9.40077383]
["bitfinex","SOLUSD",1756532448533,4.56960162,207.03,206.98,4.83117221]
["bitfinex","SOLUSD",1756532448740,4.56960162,207.01,206.96,4.83167301]
["bitfinex","SOLUSD",1756532448947,136.85960162,207.01,206.96,4.83167301]
["bitfinex","SOLUSD",1756532449138,136.85960162,207.01,206.99,0.03]
["bitfinex","SOLUSD",1756532449746,5.25960162,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532450835,10.09051949,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532451128,49.6861135,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532451453,54.25571512,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532451753,49.6861135,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532452425,93.79787669,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532452737,58.65867345,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532453040,67.79787669,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532455553,14.42775558,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532455848,18.85519563,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532456057,23.82827507,207.0,206.99,0.03]
["bitfinex","SOLUSD",1756532456532,23.82827507,207.0,206.95,0.03]
["bitfinex","SOLUSD",1756532456533,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532457420,132.26,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756532457722,4.56960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532459627,5.25960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532460153,23.82920876,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532460753,39.59559401,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532460961,88.17695882,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532461167,88.86695882,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532462251,93.69951089,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532463946,84.56030765,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532464156,89.12990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532464337,84.56030765,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532464537,89.12990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532466431,4.56960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532466635,43.86960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532467163,57.46519563,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532467330,63.12990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532467534,62.43990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532467830,63.12990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532468960,26.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532469257,4.56960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532471544,22.9977477,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532472642,13.59559401,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532472836,18.16519563,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532474045,23.13990927,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532474752,13.73775558,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532474958,18.3073572,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532476544,0.06,206.95,206.92,0.75]
["bitfinex","SOLUSD",1756532476963,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532477152,0.06,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756532477354,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532477544,0.06,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756532477746,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532478056,0.06,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756532478552,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532478736,0.06,206.95,206.94,0.72]
["bitfinex","SOLUSD",1756532478933,0.06,206.95,206.92,0.75]
["bitfinex","SOLUSD",1756532479251,0.06,206.95,206.93,0.72]
["bitfinex","SOLUSD",1756532479746,4.56960162,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756532479948,4.56960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532481758,5.25960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532482152,4.56960162,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532484255,10.09215369,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756532484759,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532484967,4.56960162,206.94,206.92,0.03]
["bitfinex","SOLUSD",1756532485354,0.06,206.95,206.92,0.03]
["bitfinex","SOLUSD",1756532485962,0.06,206.98,206.95,4.56960162]
["bitfinex","SOLUSD",1756532486144,0.06,206.98,206.96,5.28960162]
["bitfinex","SOLUSD",1756532486354,0.06,206.98,206.97,5.28960162]
["bitfinex","SOLUSD",1756532487667,0.06,206.98,206.97,10.12121972]
["bitfinex","SOLUSD",1756532488871,0.06,206.98,206.97,5.5516181]
["bitfinex","SOLUSD",1756532489364,0.06,206.98,206.95,5.28960162]
["bitfinex","SOLUSD",1756532489670,0.06,206.98,206.96,0.72]
["bitfinex","SOLUSD",1756532489970,0.06,206.98,206.96,5.28960162]
["bitfinex","SOLUSD",1756532490263,0.06,206.98,206.96,10.12122863]
["bitfinex","SOLUSD",1756532490464,0.06,206.98,206.97,5.28960162]
["bitfinex","SOLUSD",1756532490671,3.68960162,207.02,206.97,0.72]
["bitfinex","SOLUSD",1756532490852,4.56960162,207.01,206.96,4.83162701]
["bitfinex","SOLUSD",1756532491048,4.56960162,207.01,206.96,10.12122863]
["bitfinex","SOLUSD",1756532491372,0.65,207.02,206.96,10.12122863]
["bitfinex","SOLUSD",1756532491373,4.56960162,207.0,206.96,5.55162701]
["bitfinex","SOLUSD",1756532492075,4.56960162,207.0,206.96,0.72]
["bitfinex","SOLUSD",1756532492860,4.56960162,206.99,206.94,4.56960162]
["bitfinex","SOLUSD",1756532493058,5.21960162,206.99,206.94,0.72]
["bitfinex","SOLUSD",1756532493258,5.21960162,206.99,206.94,4.56960162]
["bitfinex","SOLUSD",1756532493476,4.56960162,206.98,206.93,9.40194865]
["bitfinex","SOLUSD",1756532493658,4.56960162,206.98,206.93,10.12194865]
["bitfinex","SOLUSD",1756532493864,5.21960162,206.98,206.93,5.55234703]
["bitfinex","SOLUSD",1756532494174,31.48068816,207.01,206.94,0.72]
["bitfinex","SOLUSD",1756532494365,4.56960162,206.99,206.94,10.12181322]
["bitfinex","SOLUSD",1756532494676,5.21960162,206.99,206.94,4.8322116]
["bitfinex","SOLUSD",1756532495873,0.65,206.99,206.94,4.8322116]
["bitfinex","SOLUSD",1756532496176,4.56960162,207.01,206.96,4.56960162]
["bitfinex","SOLUSD",1756532496473,5.21960162,207.01,206.96,9.40125203]
["bitfinex","SOLUSD",1756532496772,131.6,207.0,206.97,5.28960162]
["bitfinex","SOLUSD",1756532496974,131.6,207.0,206.97,4.56960162]
["bitfinex","SOLUSD",1756532497173,131.6,207.0,206.97,0.72]
["bitfinex","SOLUSD",1756532497372,131.6,207.0,206.97,5.28960162]
["bitfinex","SOLUSD",1756532497868,131.6,207.0,206.97,4.56960162]
["bitfinex","SOLUSD",1756532498670,131.6,207.0,206.96,0.72]
["bitfinex","SOLUSD",1756532500054,131.6,207.0,206.96,5.55162624]
["bitfinex","SOLUSD",1756532500254,131.6,207.0,206.96,10.12122786]
["bitfinex","SOLUSD",1756532500457,131.6,207.0,206.96,5.55162624]
["bitfinex","SOLUSD",1756532500666,131.6,207.0,206.96,10.12122786]
["bitfinex","SOLUSD",1756532500885,132.25,207.0,206.96,4.83162624]
["bitfinex","SOLUSD",1756532502174,132.25,207.0,206.96,9.40122786]
["bitfinex","SOLUSD",1756532502680,131.6,206.99,206.96,4.56960162]
["bitfinex","SOLUSD",1756532503978,131.6,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1756532504174,131.6,206.99,206.97,10.12121972]
["bitfinex","SOLUSD",1756532504692,131.6,206.99,206.96,4.831846]
["bitfinex","SOLUSD",1756532504984,4.56960162,206.97,206.92,4.86277033]
["bitfinex","SOLUSD",1756532505161,5.21960162,206.96,206.92,4.86277033]
["bitfinex","SOLUSD",1756532505561,5.21960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532505989,4.56960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532506190,131.6,206.99,206.94,0.03]
["bitfinex","SOLUSD",1756532506510,131.6,206.99,206.95,5.28960162]
["bitfinex","SOLUSD",1756532506803,132.25,206.99,206.95,4.56960162]
["bitfinex","SOLUSD",1756532507171,132.25,206.99,206.94,4.59960162]
["bitfinex","SOLUSD",1756532507369,132.25,206.99,206.94,5.31960162]
["bitfinex","SOLUSD",1756532507970,132.25,206.99,206.95,9.40159029]
["bitfinex","SOLUSD",1756532508297,4.56960162,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532508478,4.56960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532508684,5.21960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532508997,0.65,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532509760,5.21960162,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532510176,10.05168666,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532514362,23.64728067,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532514769,52.89865295,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532515598,53.04081452,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532515796,39.44522051,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532515999,0.65,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756532516172,5.21960162,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756532516374,0.65,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532520791,4.56960162,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532520996,4.56960162,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532521413,5.26960162,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532521716,4.56960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532521917,5.26960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532523515,4.56960162,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532523705,0.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532524422,26.0,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532525099,0.06,207.0,206.96,4.56960162]
["bitfinex","SOLUSD",1756532525320,0.7,206.99,206.95,4.56960162]
["bitfinex","SOLUSD",1756532525622,0.7,206.99,206.94,4.59960162]
["bitfinex","SOLUSD",1756532525823,5.26960162,206.98,206.94,0.03]
["bitfinex","SOLUSD",1756532526321,0.7,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532526622,5.26960162,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532526795,0.7,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532527795,30.56960162,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532527991,0.7,206.96,206.94,0.03]
["bitfinex","SOLUSD",1756532529319,0.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532530606,26.7,206.97,206.94,0.03]
["bitfinex","SOLUSD",1756532530806,0.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532531736,26.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532532805,0.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532533342,40.43775558,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532533640,45.26984062,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532534630,48.52495864,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532534933,45.26984062,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532535108,40.43775558,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532536930,26.7,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532537238,45.26984062,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532537438,53.09488521,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756532538141,0.06,207.0,206.94,31.26960162]
["bitfinex","SOLUSD",1756532538329,0.06,207.0,206.99,4.56960162]
["bitfinex","SOLUSD",1756532538844,0.06,207.0,206.99,5.23960162]
["bitfinex","SOLUSD",1756532539029,0.06,207.0,206.99,10.07075288]
["bitfinex","SOLUSD",1756532543350,0.06,207.0,206.99,14.6403545]
["bitfinex","SOLUSD",1756532544728,0.06,207.0,206.99,10.07075288]
["bitfinex","SOLUSD",1756532545147,0.06,207.0,206.99,12.00690888]
["bitfinex","SOLUSD",1756532546222,0.06,207.03,206.99,28.65438865]
["bitfinex","SOLUSD",1756532546432,0.06,207.03,207.02,4.56960162]
["bitfinex","SOLUSD",1756532546851,0.06,207.03,207.02,5.23960162]
["bitfinex","SOLUSD",1756532547044,0.06,207.03,207.02,7.17556962]
["bitfinex","SOLUSD",1756532548423,0.06,207.03,207.02,12.00602078]
["bitfinex","SOLUSD",1756532552138,0.06,207.03,207.02,11.33602078]
["bitfinex","SOLUSD",1756532554744,0.06,207.05,207.04,26.0]
["bitfinex","SOLUSD",1756532555046,131.6,207.08,207.05,4.82975126]
["bitfinex","SOLUSD",1756532555244,131.6,207.08,207.07,4.56960162]
["bitfinex","SOLUSD",1756532555440,0.68000001,207.12,207.07,4.56960162]
["bitfinex","SOLUSD",1756532555648,132.28,207.11,207.07,4.56960162]
["bitfinex","SOLUSD",1756532556057,131.6,207.11,207.08,14.516246]
["bitfinex","SOLUSD",1756532556249,0.68,207.1,207.05,16.90412942]
["bitfinex","SOLUSD",1756532556559,131.6,207.11,207.09,4.56960162]
["bitfinex","SOLUSD",1756532556773,131.6,207.11,207.1,4.56960162]
["bitfinex","SOLUSD",1756532556964,132.28,207.11,207.1,9.39818684]
["bitfinex","SOLUSD",1756532557962,132.28,207.11,207.1,4.56960162]
["bitfinex","SOLUSD",1756532558461,131.6,207.11,207.1,9.39818684]
["bitfinex","SOLUSD",1756532559439,131.6,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1756532559634,131.6,207.11,207.1,9.39818684]
["bitfinex","SOLUSD",1756532560872,131.66,207.11,207.1,9.39818684]
["bitfinex","SOLUSD",1756532562544,0.06,207.11,207.1,10.09818684]
["bitfinex","SOLUSD",1756532563367,0.06,207.11,207.1,5.52858522]
["bitfinex","SOLUSD",1756532563541,0.06,207.11,207.1,10.09818684]
["bitfinex","SOLUSD",1756532564281,0.06,207.11,207.1,48.57818684]
["bitfinex","SOLUSD",1756532564446,0.06,207.11,207.1,44.00858522]
["bitfinex","SOLUSD",1756532564643,0.06,207.11,207.1,48.57818684]
["bitfinex","SOLUSD",1756532564850,0.06,207.11,207.1,49.27818684]
["bitfinex","SOLUSD",1756532565062,0.06,207.11,207.1,51.21321884]
["bitfinex","SOLUSD",1756532567283,0.06,207.11,207.1,11.33321884]
["bitfinex","SOLUSD",1756532567471,0.06,207.11,207.1,50.51321884]
["bitfinex","SOLUSD",1756532567774,0.06,207.11,207.1,50.49321884]
["bitfinex","SOLUSD",1756532568184,0.06,207.11,207.1,11.33321884]
["bitfinex","SOLUSD",1756532568386,0.06,207.11,207.1,50.49321884]
["bitfinex","SOLUSD",1756532568694,0.74,207.11,207.1,1.935032]
["bitfinex","SOLUSD",1756532568874,0.74,207.11,207.1,39.16]
["bitfinex","SOLUSD",1756532569065,0.74,207.11,207.1,43.72960162]
["bitfinex","SOLUSD",1756532571181,0.74,207.11,207.1,39.16]
["bitfinex","SOLUSD",1756532571394,0.74,207.11,207.1,43.72960162]
["bitfinex","SOLUSD",1756532571698,0.74,207.11,207.1,39.16]
["bitfinex","SOLUSD",1756532572685,0.06,207.11,207.1,43.98858522]
["bitfinex","SOLUSD",1756532573368,0.74,207.11,207.1,43.98858522]
["bitfinex","SOLUSD",1756532573781,0.74,207.11,207.1,39.16]
["bitfinex","SOLUSD",1756532573980,5.30960162,207.11,207.04,26.0]
["bitfinex","SOLUSD",1756532574191,0.68,207.1,207.06,4.56960162]
["bitfinex","SOLUSD",1756532574403,0.68,207.09,207.07,9.19920362]
["bitfinex","SOLUSD",1756532574610,0.68,207.09,207.08,39.16]
["bitfinex","SOLUSD",1756532576409,0.06,207.11,207.08,49.25851813]
["bitfinex","SOLUSD",1756532576601,0.06,207.11,207.1,4.56960162]
["bitfinex","SOLUSD",1756532576800,0.06,207.11,207.1,43.72960162]
["bitfinex","SOLUSD",1756532577019,0.06,207.11,207.1,44.42960162]
["bitfinex","SOLUSD",1756532577306,0.06,207.11,207.1,46.36435262]
["bitfinex","SOLUSD",1756532577708,0.06,207.11,207.1,41.794751]
["bitfinex","SOLUSD",1756532577898,0.06,207.11,207.1,46.36435262]
["bitfinex","SOLUSD",1756532579213,0.06,207.11,207.1,46.62333622]
["bitfinex","SOLUSD",1756532579406,0.06,207.11,207.1,51.19293784]
["bitfinex","SOLUSD",1756532580295,0.06,207.11,207.1,46.62333622]
["bitfinex","SOLUSD",1756532580498,0.06,207.11,207.1,51.19293784]
["bitfinex","SOLUSD",1756532581120,0.06,207.11,207.1,12.03293784]
["bitfinex","SOLUSD",1756532581295,0.06,207.11,207.1,51.17293784]
["bitfinex","SOLUSD",1756532582497,0.06,207.11,207.1,50.47293784]
["bitfinex","SOLUSD",1756532586026,0.06,207.11,207.1,11.33293784]
["bitfinex","SOLUSD",1756532586206,0.06,207.11,207.1,50.47293784]
["bitfinex","SOLUSD",1756532587599,0.06,207.11,207.1,51.15293784]
["bitfinex","SOLUSD",1756532588616,1e-08,207.12,207.1,55.72253946]
["bitfinex","SOLUSD",1756532588821,1e-08,207.12,207.11,5.24960162]
["bitfinex","SOLUSD",1756532590737,1e-08,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1756532590904,1e-08,207.12,207.11,48.5179537]
["bitfinex","SOLUSD",1756532591103,1e-08,207.12,207.11,49.1979537]
["bitfinex","SOLUSD",1756532591524,1e-08,207.12,207.11,43.94835208]
["bitfinex","SOLUSD",1756532591824,1e-08,207.12,207.11,48.5179537]
["bitfinex","SOLUSD",1756532592312,1e-08,207.12,207.11,49.1979537]
["bitfinex","SOLUSD",1756532592506,1e-08,207.12,207.11,48.5179537]
["bitfinex","SOLUSD",1756532592928,1e-08,207.12,207.11,50.4527047]
["bitfinex","SOLUSD",1756532593425,1e-08,207.12,207.11,51.1327047]
["bitfinex","SOLUSD",1756532593624,1e-08,207.12,207.11,46.56310308]
["bitfinex","SOLUSD",1756532593832,1e-08,207.12,207.11,51.1327047]
["bitfinex","SOLUSD",1756532597011,1e-08,207.12,207.11,46.56310308]
["bitfinex","SOLUSD",1756532597330,1e-08,207.12,207.11,51.1327047]
["bitfinex","SOLUSD",1756532599813,1e-08,207.12,207.11,50.4527047]
["bitfinex","SOLUSD",1756532600327,1e-08,207.12,207.11,45.86310308]
["bitfinex","SOLUSD",1756532600540,1e-08,207.12,207.11,50.4327047]
["bitfinex","SOLUSD",1756532600835,0.06,207.15,207.11,50.4327047]
["bitfinex","SOLUSD",1756532600836,1e-08,207.15,207.14,26.14216157]
["bitfinex","SOLUSD",1756532601145,1e-08,207.15,207.14,83.4073572]
["bitfinex","SOLUSD",1756532601304,1e-08,207.15,207.14,84.0873572]
["bitfinex","SOLUSD",1756532601499,1e-08,207.15,207.14,88.1221152]
["bitfinex","SOLUSD",1756532602033,1e-08,207.15,207.14,92.94976799]
["bitfinex","SOLUSD",1756532602328,1e-08,207.15,207.14,79.21201241]
["bitfinex","SOLUSD",1756532602528,1e-08,207.15,207.14,78.53201241]
["bitfinex","SOLUSD",1756532602914,1e-08,207.15,207.14,39.43201241]
["bitfinex","SOLUSD",1756532603121,1e-08,207.15,207.14,78.53201241]
["bitfinex","SOLUSD",1756532605210,1e-08,207.15,207.14,47.96241079]
["bitfinex","SOLUSD",1756532605418,0.71000001,207.15,207.14,52.53201241]
["bitfinex","SOLUSD",1756532606016,0.71000001,207.15,207.07,0.68]
["bitfinex","SOLUSD",1756532606226,0.71000001,207.15,207.14,4.56960162]
["bitfinex","SOLUSD",1756532606429,0.71000001,207.15,207.14,43.66960162]
["bitfinex","SOLUSD",1756532606737,0.71000001,207.15,207.14,49.17725441]
["bitfinex","SOLUSD",1756532606738,1e-08,207.15,207.14,49.17725441]
["bitfinex","SOLUSD",1756532606942,1e-08,207.15,207.14,48.49725441]
["bitfinex","SOLUSD",1756532608930,1e-08,207.15,207.14,62.91500999]
["bitfinex","SOLUSD",1756532610322,1e-08,207.15,207.14,88.89500999]
["bitfinex","SOLUSD",1756532611830,0.622326,207.27,207.15,0.14216157]
["bitfinex","SOLUSD",1756532612139,0.67,207.24,207.2,4.56960162]
["bitfinex","SOLUSD",1756532612339,0.67,207.23,207.21,39.08]
["bitfinex","SOLUSD",1756532612936,0.622326,207.27,207.21,39.08]
["bitfinex","SOLUSD",1756532613143,0.67,207.26,207.22,9.82578901]
["bitfinex","SOLUSD",1756532613333,0.622326,207.27,207.25,4.56960162]
["bitfinex","SOLUSD",1756532613517,0.622326,207.27,207.26,43.64960162]
["bitfinex","SOLUSD",1756532613918,1.292326,207.27,207.26,48.64960162]
["bitfinex","SOLUSD",1756532615339,1.292326,207.27,207.26,39.08]
["bitfinex","SOLUSD",1756532618738,5.86192762,207.27,207.2,9.39584762]
["bitfinex","SOLUSD",1756532618944,5.23960162,207.26,207.21,39.06]
["bitfinex","SOLUSD",1756532619145,0.67,207.25,207.22,4.56960162]
["bitfinex","SOLUSD",1756532619342,0.67,207.24,207.23,39.06]
["bitfinex","SOLUSD",1756532619921,0.67,207.24,207.2,19.331964]
["bitfinex","SOLUSD",1756532620224,0.67,207.23,207.2,19.331964]
["bitfinex","SOLUSD",1756532620424,0.67,207.22,207.21,39.06]
["bitfinex","SOLUSD",1756532621441,0.67,207.22,207.18,4.56960162]
["bitfinex","SOLUSD",1756532621643,0.67,207.21,207.19,39.06]
["bitfinex","SOLUSD",1756532621827,0.67,207.2,207.19,39.06]
["bitfinex","SOLUSD",1756532622532,0.67,207.2,207.19,48.45607634]
["bitfinex","SOLUSD",1756532623932,0.67,207.2,207.19,43.88647472]
["bitfinex","SOLUSD",1756532624134,0.67,207.2,207.19,48.45607634]
["bitfinex","SOLUSD",1756532625349,0.67,207.2,207.19,39.06]
["bitfinex","SOLUSD",1756532627156,0.67,207.2,207.19,43.88648776]
["bitfinex","SOLUSD",1756532630661,0.67,207.24,207.19,48.45608938]
["bitfinex","SOLUSD",1756532630854,0.67,207.23,207.2,4.56960162]
["bitfinex","SOLUSD",1756532631050,0.67,207.26,207.21,39.76]
["bitfinex","SOLUSD",1756532631257,0.67,207.26,207.23,4.56960162]
["bitfinex","SOLUSD",1756532631558,0.67,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1756532631735,0.67,207.26,207.22,4.56960162]
["bitfinex","SOLUSD",1756532631941,0.67,207.25,207.23,39.06]
["bitfinex","SOLUSD",1756532632160,0.67,207.25,207.22,4.56960162]
["bitfinex","SOLUSD",1756532632338,0.67,207.25,207.23,39.06]
["bitfinex","SOLUSD",1756532632533,0.67,207.24,207.21,14.505017]
["bitfinex","SOLUSD",1756532632842,0.67,207.23,207.19,43.62960162]
["bitfinex","SOLUSD",1756532633043,0.67,207.23,207.16,5.52718671]
["bitfinex","SOLUSD",1756532633044,4.56960162,207.26,207.2,43.62960162]
["bitfinex","SOLUSD",1756532633249,0.67,207.25,207.2,43.62960162]
["bitfinex","SOLUSD",1756532633451,0.67,207.24,207.2,43.62960162]
["bitfinex","SOLUSD",1756532633650,0.67,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1756532633848,0.67,207.23,207.22,39.06]
["bitfinex","SOLUSD",1756532634838,0.67,207.26,207.22,43.88578901]
["bitfinex","SOLUSD",1756532635038,0.67,207.25,207.22,43.88578901]
["bitfinex","SOLUSD",1756532635453,5.19192762,207.27,207.22,43.88578901]
["bitfinex","SOLUSD",1756532635770,0.67,207.26,207.22,43.88578901]
["bitfinex","SOLUSD",1756532636065,0.67,207.25,207.22,43.88578901]
["bitfinex","SOLUSD",1756532636668,0.622326,207.27,207.22,43.88578901]
["bitfinex","SOLUSD",1756532636840,0.622326,207.27,207.26,4.56960162]
["bitfinex","SOLUSD",1756532637036,0.622326,207.27,207.26,39.04]
["bitfinex","SOLUSD",1756532637249,5.86192762,207.27,207.25,14.502211]
["bitfinex","SOLUSD",1756532637448,5.86192762,207.27,207.25,39.04]
["bitfinex","SOLUSD",1756532637671,0.67,207.26,207.25,39.04]
["bitfinex","SOLUSD",1756532638262,5.23960162,207.26,207.25,39.04]
["bitfinex","SOLUSD",1756532638462,0.67,207.26,207.25,39.04]
["bitfinex","SOLUSD",1756532639339,1e-08,207.27,207.25,49.13465041]
["bitfinex","SOLUSD",1756532639642,1e-08,207.27,207.26,5.26960162]
["bitfinex","SOLUSD",1756532640049,1e-08,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756532640250,1e-08,207.27,207.26,44.38960162]
["bitfinex","SOLUSD",1756532641168,1e-08,207.27,207.26,5.26960162]
["bitfinex","SOLUSD",1756532641482,5.0,207.33,207.29,26.0]
["bitfinex","SOLUSD",1756532641661,5.0,207.33,207.32,4.56960162]
["bitfinex","SOLUSD",1756532641851,5.0,207.33,207.3,44.33960162]
["bitfinex","SOLUSD",1756532642054,5.0,207.33,207.32,4.56960162]
["bitfinex","SOLUSD",1756532643361,5.0,207.33,207.32,14.39306293]
["bitfinex","SOLUSD",1756532644248,5.0,207.33,207.32,9.56960162]
["bitfinex","SOLUSD",1756532644459,5.66,207.33,207.31,4.56960162]
["bitfinex","SOLUSD",1756532644650,0.66,207.32,207.3,5.0]
["bitfinex","SOLUSD",1756532644974,0.66,207.31,207.29,4.56960162]
["bitfinex","SOLUSD",1756532645270,0.66,207.31,207.26,39.14]
["bitfinex","SOLUSD",1756532645271,0.66,207.3,207.26,5.0]
["bitfinex","SOLUSD",1756532645479,0.66,207.3,207.26,4.56960162]
["bitfinex","SOLUSD",1756532645679,0.66,207.29,207.27,4.56960162]
["bitfinex","SOLUSD",1756532645863,0.66,207.28,207.27,4.56960162]
["bitfinex","SOLUSD",1756532646967,0.66,207.28,207.26,4.56960162]
["bitfinex","SOLUSD",1756532647171,0.66,207.27,207.23,19.32776714]
["bitfinex","SOLUSD",1756532647374,140.99309951,207.32,207.26,4.56960162]
["bitfinex","SOLUSD",1756532647555,0.66,207.29,207.26,4.56960162]
["bitfinex","SOLUSD",1756532647751,0.66,207.28,207.26,4.82477592]
["bitfinex","SOLUSD",1756532647977,136.16960162,207.32,207.26,4.56960162]
["bitfinex","SOLUSD",1756532648171,5.22960162,207.31,207.26,4.56960162]
["bitfinex","SOLUSD",1756532648478,0.66,207.3,207.24,4.82532329]
["bitfinex","SOLUSD",1756532648683,0.66,207.29,207.23,19.32775353]
["bitfinex","SOLUSD",1756532648982,0.66,207.29,207.26,4.56960162]
["bitfinex","SOLUSD",1756532649189,0.66,207.29,207.27,4.56960162]
["bitfinex","SOLUSD",1756532649488,131.6,207.32,207.27,4.56960162]
["bitfinex","SOLUSD",1756532649688,5.22960162,207.28,207.19,4.56960162]
["bitfinex","SOLUSD",1756532650002,4.56960162,207.25,207.19,4.56960162]
["bitfinex","SOLUSD",1756532650285,0.66,207.24,207.2,4.56960162]
["bitfinex","SOLUSD",1756532650478,0.66,207.23,207.16,19.32939771]
["bitfinex","SOLUSD",1756532650678,0.66,207.23,207.18,4.56960162]
["bitfinex","SOLUSD",1756532650862,0.66,207.22,207.2,1.01]
["bitfinex","SOLUSD",1756532651059,0.66,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532652279,5.22960162,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532652474,0.66,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532652980,5.22960162,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532653667,4.56960162,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532656568,136.42582755,207.22,207.2,1.01]
["bitfinex","SOLUSD",1756532656767,4.56960162,207.21,207.2,1.01]
["bitfinex","SOLUSD",1756532659574,131.6,207.22,207.2,1.01]
["bitfinex","SOLUSD",1756532659781,131.6,207.22,207.2,5.83625482]
["bitfinex","SOLUSD",1756532660366,131.6,207.22,207.2,1.01]
["bitfinex","SOLUSD",1756532660566,136.16960162,207.22,207.2,1.01]
["bitfinex","SOLUSD",1756532661176,136.4245955,207.28,207.2,5.83621006]
["bitfinex","SOLUSD",1756532661379,4.56960162,207.24,207.2,5.83621006]
["bitfinex","SOLUSD",1756532661581,43.62960162,207.23,207.2,5.83621006]
["bitfinex","SOLUSD",1756532661883,4.56960162,207.23,207.2,5.83621006]
["bitfinex","SOLUSD",1756532663165,39.06,207.24,207.2,5.83621006]
["bitfinex","SOLUSD",1756532663166,43.62960162,207.24,207.2,5.83621006]
["bitfinex","SOLUSD",1756532663581,4.56960162,207.23,207.2,5.83621006]
["bitfinex","SOLUSD",1756532664482,4.56960162,207.23,207.2,1.01]
["bitfinex","SOLUSD",1756532665892,43.60960162,207.23,207.2,1.01]
["bitfinex","SOLUSD",1756532666064,43.60960162,207.23,207.2,5.83617272]
["bitfinex","SOLUSD",1756532666466,4.56960162,207.23,207.2,5.83617272]
["bitfinex","SOLUSD",1756532666768,43.60960162,207.23,207.2,5.83617272]
["bitfinex","SOLUSD",1756532667085,131.6,207.27,207.22,4.56960162]
["bitfinex","SOLUSD",1756532667585,4.56960162,207.25,207.2,10.40577434]
["bitfinex","SOLUSD",1756532669476,43.60960162,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756532670194,4.56960162,207.24,207.2,1.01]
["bitfinex","SOLUSD",1756532670369,39.04,207.23,207.2,1.01]
["bitfinex","SOLUSD",1756532670571,39.04,207.23,207.2,5.83625447]
["bitfinex","SOLUSD",1756532671291,136.16960162,207.27,207.21,4.56960162]
["bitfinex","SOLUSD",1756532671591,39.04,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756532672378,43.60960162,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756532673387,4.56960162,207.25,207.2,5.60960162]
["bitfinex","SOLUSD",1756532673695,4.56960162,207.23,207.2,1.04]
["bitfinex","SOLUSD",1756532673893,43.60960162,207.23,207.2,1.04]
["bitfinex","SOLUSD",1756532674276,39.04,207.23,207.2,1.04]
["bitfinex","SOLUSD",1756532674486,43.60960162,207.23,207.2,1.04]
["bitfinex","SOLUSD",1756532674796,39.04,207.22,207.2,1.04]
["bitfinex","SOLUSD",1756532677000,43.60960162,207.22,207.2,1.04]
["bitfinex","SOLUSD",1756532677701,175.20960162,207.21,207.2,1.04]
["bitfinex","SOLUSD",1756532678394,136.16960162,207.21,207.2,1.04]
["bitfinex","SOLUSD",1756532678897,175.20960162,207.21,207.2,1.04]
["bitfinex","SOLUSD",1756532679494,170.64,207.21,207.2,1.04]
["bitfinex","SOLUSD",1756532679996,52.357432,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532680182,49.11562353,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532680578,26.68,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532680891,70.28960162,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532681093,31.24960162,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532681293,70.28960162,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532681670,75.11562353,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532681867,79.68522515,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532682372,75.11562353,207.21,207.2,0.32]
["bitfinex","SOLUSD",1756532684095,26.0,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756532684292,43.60960162,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532684502,44.28960162,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532685173,5.24960162,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532685375,44.28960162,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532685575,10.07678833,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532685784,49.11678833,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756532686192,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532686397,74.17920324,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532686586,70.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532687492,5.50718671,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756532687694,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532687903,39.04,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756532688084,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532689107,39.72,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756532689292,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532689684,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532689885,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532690597,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532691208,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532691377,131.6,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756532691580,4.56960162,207.13,207.12,0.74]
["bitfinex","SOLUSD",1756532691879,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532692085,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532693704,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532694110,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532694501,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532695096,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532695507,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532696292,39.04,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532696811,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532697009,49.11748748,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532697185,44.54788586,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532697393,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532697605,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532699320,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532699505,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532700312,44.28960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532700489,79.6870891,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532700696,75.11748748,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532701304,36.07748748,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532701499,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532702914,4.56960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532703214,43.60960162,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532703518,62.83524306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532705903,58.26564144,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756532706210,13.73775558,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756532706528,61.91695882,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756532706691,62.57695882,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756532707296,67.4053109,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756532708501,13.73775558,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756532708701,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756532708899,69.60960162,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756532709099,70.26960162,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1756532709303,70.26960162,207.08,207.02,0.03]
["bitfinex","SOLUSD",1756532709304,26.0,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532709538,69.60960162,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532709696,74.83920324,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532709897,74.83920324,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756532710119,26.0,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756532710329,43.60960162,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532710639,57.3473572,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532710808,58.0073572,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532711006,18.9673572,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532711329,67.40764332,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532711726,39.73775558,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532712030,83.3473572,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532712215,79.43775558,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532712399,84.0073572,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532713204,88.83874187,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532713823,88.83874187,206.98,206.95,0.03]
["bitfinex","SOLUSD",1756532713824,0.14216157,206.97,206.95,0.03]
["bitfinex","SOLUSD",1756532714026,43.77176319,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532716008,30.56960162,206.96,206.95,0.73]
["bitfinex","SOLUSD",1756532716235,69.62960162,206.96,206.95,0.73]
["bitfinex","SOLUSD",1756532716426,69.62960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532717123,69.62960162,206.96,206.95,0.73]
["bitfinex","SOLUSD",1756532717610,69.62960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532718317,69.62960162,206.96,206.95,0.73]
["bitfinex","SOLUSD",1756532718509,69.62960162,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756532719229,69.62960162,206.96,206.94,4.45593308]
["bitfinex","SOLUSD",1756532719530,4.56960162,206.95,206.94,5.15593308]
["bitfinex","SOLUSD",1756532720420,4.56960162,206.95,206.94,4.45593308]
["bitfinex","SOLUSD",1756532721632,131.6,206.98,206.94,4.45593308]
["bitfinex","SOLUSD",1756532721816,26.0,206.95,206.94,4.45593308]
["bitfinex","SOLUSD",1756532722237,39.06,206.95,206.94,4.45593308]
["bitfinex","SOLUSD",1756532722414,43.62960162,206.96,206.94,5.15593308]
["bitfinex","SOLUSD",1756532722618,43.62960162,206.96,206.94,4.45593308]
["bitfinex","SOLUSD",1756532722812,39.06,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756532723011,39.06,206.96,206.94,4.45593308]
["bitfinex","SOLUSD",1756532723012,43.62960162,206.96,206.94,4.45593308]
["bitfinex","SOLUSD",1756532723228,43.62960162,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756532723743,39.06,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756532724036,43.62960162,206.97,206.95,0.7]
["bitfinex","SOLUSD",1756532724218,43.62960162,206.97,206.96,0.7]
["bitfinex","SOLUSD",1756532724932,4.56960162,206.98,206.96,0.7]
["bitfinex","SOLUSD",1756532725114,43.62960162,206.98,206.97,0.7]
["bitfinex","SOLUSD",1756532725617,30.56960162,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756532725813,4.56960162,206.99,206.97,0.7]
["bitfinex","SOLUSD",1756532726020,0.06,206.97,206.95,0.7]
["bitfinex","SOLUSD",1756532726342,30.56960162,206.96,206.94,4.48593308]
["bitfinex","SOLUSD",1756532726532,4.56960162,206.95,206.94,5.18593308]
["bitfinex","SOLUSD",1756532727040,30.56960162,206.96,206.94,5.18593308]
["bitfinex","SOLUSD",1756532727224,30.56960162,206.96,206.95,0.7]
["bitfinex","SOLUSD",1756532727411,0.06,206.97,206.95,0.7]
["bitfinex","SOLUSD",1756532727824,0.06,206.97,206.96,0.7]
["bitfinex","SOLUSD",1756532729338,0.06,206.97,206.96,5.53185156]
["bitfinex","SOLUSD",1756532729539,0.06,206.97,206.96,10.10145318]
["bitfinex","SOLUSD",1756532729940,0.06,206.97,206.96,15.63330418]
["bitfinex","SOLUSD",1756532732313,0.06,207.0,206.96,23.14333147]
["bitfinex","SOLUSD",1756532732523,0.06,207.0,206.99,4.56960162]
["bitfinex","SOLUSD",1756532732722,0.06,207.02,206.99,4.56960162]
["bitfinex","SOLUSD",1756532733022,0.06,207.02,207.01,4.56960162]
["bitfinex","SOLUSD",1756532733520,0.06,207.02,207.01,5.26960162]
["bitfinex","SOLUSD",1756532734545,0.06,207.02,207.01,10.10028612]
["bitfinex","SOLUSD",1756532735842,1e-08,207.02,207.01,23.69588013]
["bitfinex","SOLUSD",1756532736142,1e-08,207.02,207.01,38.21353113]
["bitfinex","SOLUSD",1756532737246,1e-08,207.02,207.01,38.3556927]
["bitfinex","SOLUSD",1756532739647,1e-08,207.02,207.01,77.3756927]
["bitfinex","SOLUSD",1756532740727,1e-08,207.02,207.01,20.0483355]
["bitfinex","SOLUSD",1756532740922,1e-08,207.02,207.01,24.61793712]
["bitfinex","SOLUSD",1756532742454,1e-08,207.02,207.01,20.0483355]
["bitfinex","SOLUSD",1756532742748,1e-08,207.02,207.01,24.61793712]
["bitfinex","SOLUSD",1756532743634,1e-08,207.02,207.01,63.61793712]
["bitfinex","SOLUSD",1756532746767,1e-08,207.02,207.01,77.83876115]
["bitfinex","SOLUSD",1756532746939,0.06,207.05,207.04,39.59559401]
["bitfinex","SOLUSD",1756532747263,0.06,207.05,207.04,83.16519563]
["bitfinex","SOLUSD",1756532747435,0.06,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1756532747632,0.06,207.07,207.04,26.7]
["bitfinex","SOLUSD",1756532747831,0.06,207.07,207.06,43.56960162]
["bitfinex","SOLUSD",1756532748442,0.06,207.07,207.06,44.26960162]
["bitfinex","SOLUSD",1756532748757,0.06,207.07,207.06,49.09911963]
["bitfinex","SOLUSD",1756532749131,0.06,207.07,207.06,5.52951801]
["bitfinex","SOLUSD",1756532749327,0.06,207.07,207.06,49.09911963]
["bitfinex","SOLUSD",1756532749629,0.06,207.15,207.07,13.59559401]
["bitfinex","SOLUSD",1756532749831,0.77,207.15,207.13,4.56960162]
["bitfinex","SOLUSD",1756532750030,0.71,207.14,207.13,4.56960162]
["bitfinex","SOLUSD",1756532750446,0.06,207.15,207.13,4.56960162]
["bitfinex","SOLUSD",1756532750758,0.77,207.15,207.13,9.39728061]
["bitfinex","SOLUSD",1756532751354,0.71,207.14,207.13,4.82767899]
["bitfinex","SOLUSD",1756532751553,0.71,207.14,207.12,38.98]
["bitfinex","SOLUSD",1756532751752,0.71,207.14,207.12,43.54960162]
["bitfinex","SOLUSD",1756532751937,0.71,207.14,207.13,4.56960162]
["bitfinex","SOLUSD",1756532752462,0.71,207.14,207.12,43.54960162]
["bitfinex","SOLUSD",1756532752640,0.06,207.15,207.12,38.98]
["bitfinex","SOLUSD",1756532752841,0.71,207.13,207.12,43.80811896]
["bitfinex","SOLUSD",1756532753361,0.71,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1756532753558,0.06,207.15,207.12,48.37772058]
["bitfinex","SOLUSD",1756532753758,0.06,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1756532753939,0.71,207.14,207.12,43.80811896]
["bitfinex","SOLUSD",1756532754141,0.06,207.15,207.12,48.37772058]
["bitfinex","SOLUSD",1756532754335,0.06,207.15,207.13,4.569601]
["bitfinex","SOLUSD",1756532754549,0.77,207.15,207.13,4.569601]
["bitfinex","SOLUSD",1756532754866,0.77,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1756532755638,0.77,207.15,207.13,9.39747786]
["bitfinex","SOLUSD",1756532757469,0.77,207.15,207.13,48.35747786]
["bitfinex","SOLUSD",1756532757769,0.06,207.15,207.14,4.56960162]
["bitfinex","SOLUSD",1756532758058,0.06,207.15,207.14,9.13920262]
["bitfinex","SOLUSD",1756532758666,0.06,207.15,207.14,9.39725379]
["bitfinex","SOLUSD",1756532759046,0.06,207.15,207.13,38.96]
["bitfinex","SOLUSD",1756532759368,0.06,207.15,207.13,49.0674377]
["bitfinex","SOLUSD",1756532759545,0.71,207.14,207.13,5.279601]
["bitfinex","SOLUSD",1756532759741,0.71,207.14,207.13,38.96]
["bitfinex","SOLUSD",1756532760447,0.71,207.14,207.1,4.569601]
["bitfinex","SOLUSD",1756532760664,0.06,207.15,207.11,4.56960162]
["bitfinex","SOLUSD",1756532760971,0.71,207.14,207.12,38.96]
["bitfinex","SOLUSD",1756532761173,0.06,207.15,207.12,38.96]
["bitfinex","SOLUSD",1756532761342,0.73,207.15,207.12,43.529602]
["bitfinex","SOLUSD",1756532761873,0.73,207.15,207.12,38.96]
["bitfinex","SOLUSD",1756532761874,0.67,207.14,207.12,38.96]
["bitfinex","SOLUSD",1756532762056,4.62960162,207.15,207.11,4.569601]
["bitfinex","SOLUSD",1756532762259,5.23960162,207.13,207.11,38.96]
["bitfinex","SOLUSD",1756532762458,0.67,207.12,207.11,38.96]
["bitfinex","SOLUSD",1756532763203,0.67,207.12,207.09,43.786991]
["bitfinex","SOLUSD",1756532763676,0.67,207.12,207.09,48.61580421]
["bitfinex","SOLUSD",1756532764451,4.56960162,207.13,207.09,49.31580421]
["bitfinex","SOLUSD",1756532764645,0.67,207.13,207.09,9.65580421]
["bitfinex","SOLUSD",1756532764862,5.23960162,207.13,207.09,48.61580421]
["bitfinex","SOLUSD",1756532765171,5.23960162,207.13,207.09,49.31580421]
["bitfinex","SOLUSD",1756532765479,0.67,207.13,207.09,49.31580421]
["bitfinex","SOLUSD",1756532765694,0.06,207.15,207.11,4.56960162]
["bitfinex","SOLUSD",1756532765850,0.06,207.15,207.12,38.96]
["bitfinex","SOLUSD",1756532766049,0.06,207.15,207.12,44.22960162]
["bitfinex","SOLUSD",1756532766262,0.06,207.15,207.13,0.7]
["bitfinex","SOLUSD",1756532767001,0.06,207.15,207.13,5.26960162]
["bitfinex","SOLUSD",1756532767203,0.06,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756532767803,0.06,207.15,207.13,14.51063]
["bitfinex","SOLUSD",1756532767971,0.06,207.15,207.12,43.52960162]
["bitfinex","SOLUSD",1756532768270,0.06,207.15,207.12,44.22960162]
["bitfinex","SOLUSD",1756532768472,0.06,207.15,207.13,5.52787012]
["bitfinex","SOLUSD",1756532768693,0.06,207.15,207.13,10.09747174]
["bitfinex","SOLUSD",1756532768899,0.06,207.15,207.14,0.7]
["bitfinex","SOLUSD",1756532769876,0.06,207.15,207.14,5.52765279]
["bitfinex","SOLUSD",1756532770391,1e-08,207.15,207.14,19.1232468]
["bitfinex","SOLUSD",1756532770578,1e-08,207.15,207.14,19.26540837]
["bitfinex","SOLUSD",1756532771797,1e-08,207.15,207.14,5.52765279]
["bitfinex","SOLUSD",1756532772098,1e-08,207.15,207.14,43.74765279]
["bitfinex","SOLUSD",1756532772304,1e-08,207.15,207.14,44.44765279]
["bitfinex","SOLUSD",1756532773890,1e-08,207.15,207.14,43.74765279]
["bitfinex","SOLUSD",1756532774293,1e-08,207.15,207.14,46.38240379]
["bitfinex","SOLUSD",1756532777004,1e-08,207.15,207.14,6.76240379]
["bitfinex","SOLUSD",1756532777302,1e-08,207.15,207.14,45.68240379]
["bitfinex","SOLUSD",1756532778801,0.67000001,207.15,207.14,1.934751]
["bitfinex","SOLUSD",1756532778983,1e-08,207.15,207.14,38.92]
["bitfinex","SOLUSD",1756532779184,1e-08,207.15,207.14,40.854844]
["bitfinex","SOLUSD",1756532779383,1e-08,207.15,207.14,38.92]
["bitfinex","SOLUSD",1756532780409,1e-08,207.15,207.14,43.74765279]
["bitfinex","SOLUSD",1756532784209,1e-08,207.15,207.14,58.25757979]
["bitfinex","SOLUSD",1756532784809,1e-08,207.15,207.14,58.95757979]
["bitfinex","SOLUSD",1756532785006,1e-08,207.15,207.14,58.25757979]
["bitfinex","SOLUSD",1756532785305,0.67000001,207.15,207.14,43.74765279]
["bitfinex","SOLUSD",1756532785486,0.67000001,207.15,207.14,38.92]
["bitfinex","SOLUSD",1756532786109,0.67000001,207.15,207.14,38.9]
["bitfinex","SOLUSD",1756532786495,1e-08,207.15,207.14,38.9]
["bitfinex","SOLUSD",1756532786696,0.67000001,207.15,207.14,38.9]
["bitfinex","SOLUSD",1756532787709,1e-08,207.15,207.14,38.9]
["bitfinex","SOLUSD",1756532787911,1e-08,207.15,207.14,43.72765279]
["bitfinex","SOLUSD",1756532788283,1e-08,207.15,207.14,38.9]
["bitfinex","SOLUSD",1756532788489,0.67000001,207.15,207.12,4.82801131]
["bitfinex","SOLUSD",1756532788695,0.67,207.14,207.13,38.88]
["bitfinex","SOLUSD",1756532788899,1e-08,207.15,207.13,38.88]
["bitfinex","SOLUSD",1756532789104,1e-08,207.15,207.13,39.58]
["bitfinex","SOLUSD",1756532789809,1e-08,207.15,207.14,5.52765279]
["bitfinex","SOLUSD",1756532790892,1e-08,207.15,207.14,20.03757979]
["bitfinex","SOLUSD",1756532797222,1e-08,207.15,207.14,19.33757979]
["bitfinex","SOLUSD",1756532797569,1e-08,207.15,207.14,19.36757979]
["bitfinex","SOLUSD",1756532798102,0.66000001,207.15,207.14,19.36757979]
["bitfinex","SOLUSD",1756532798304,1e-08,207.15,207.14,43.71765279]
["bitfinex","SOLUSD",1756532800208,0.66000001,207.15,207.14,43.71765279]
["bitfinex","SOLUSD",1756532801216,0.66000001,207.15,207.14,38.89]
["bitfinex","SOLUSD",1756532802002,0.66000001,207.15,207.14,43.71765279]
["bitfinex","SOLUSD",1756532802202,1e-08,207.15,207.14,43.71765279]
["bitfinex","SOLUSD",1756532807012,1e-08,207.15,207.14,38.87]
["bitfinex","SOLUSD",1756532807525,1e-08,207.15,207.14,39.54]
["bitfinex","SOLUSD",1756532808009,1e-08,207.15,207.14,38.87]
["bitfinex","SOLUSD",1756532809926,1e-08,207.15,207.14,43.69765279]
["bitfinex","SOLUSD",1756532810527,0.66000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532810720,0.66000001,207.15,207.14,38.85]
["bitfinex","SOLUSD",1756532811409,1e-08,207.15,207.14,38.85]
["bitfinex","SOLUSD",1756532811601,1e-08,207.15,207.14,43.67765279]
["bitfinex","SOLUSD",1756532813327,1e-08,207.15,207.14,4.85765279]
["bitfinex","SOLUSD",1756532813515,1e-08,207.15,207.14,43.67765279]
["bitfinex","SOLUSD",1756532815235,0.66000001,207.15,207.14,43.67765279]
["bitfinex","SOLUSD",1756532815738,0.66000001,207.15,207.14,38.85]
["bitfinex","SOLUSD",1756532815931,1e-08,207.15,207.14,38.85]
["bitfinex","SOLUSD",1756532816529,1e-08,207.15,207.14,43.67765279]
["bitfinex","SOLUSD",1756532816930,1e-08,207.15,207.14,4.85765279]
["bitfinex","SOLUSD",1756532817134,1e-08,207.15,207.14,43.67765279]
["bitfinex","SOLUSD",1756532819140,1e-08,207.15,207.14,38.83]
["bitfinex","SOLUSD",1756532820134,1e-08,207.15,207.14,39.5]
["bitfinex","SOLUSD",1756532820717,1e-08,207.15,207.14,54.009225]
["bitfinex","SOLUSD",1756532821217,1e-08,207.15,207.14,58.83687779]
["bitfinex","SOLUSD",1756532822518,1e-08,207.15,207.14,19.36687779]
["bitfinex","SOLUSD",1756532822714,1e-08,207.15,207.14,43.65765279]
["bitfinex","SOLUSD",1756532822925,1e-08,207.15,207.14,20.08828179]
["bitfinex","SOLUSD",1756532823134,1e-08,207.15,207.14,58.86828179]
["bitfinex","SOLUSD",1756532823650,1e-08,207.15,207.14,43.63765279]
["bitfinex","SOLUSD",1756532824416,0.65000001,207.15,207.14,4.85765279]
["bitfinex","SOLUSD",1756532824715,1e-08,207.15,207.14,43.63765279]
["bitfinex","SOLUSD",1756532825455,1e-08,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532825630,1e-08,207.15,207.14,38.81]
["bitfinex","SOLUSD",1756532826642,1e-08,207.15,207.14,43.63765279]
["bitfinex","SOLUSD",1756532827623,1e-08,207.15,207.14,69.63765279]
["bitfinex","SOLUSD",1756532828226,1e-08,207.15,207.14,70.35765279]
["bitfinex","SOLUSD",1756532829649,1e-08,207.15,207.14,30.85765279]
["bitfinex","SOLUSD",1756532829836,0.65000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532830138,1e-08,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532831526,1e-08,207.15,207.14,0.75]
["bitfinex","SOLUSD",1756532832042,1e-08,207.15,207.14,2.684563]
["bitfinex","SOLUSD",1756532832431,1e-08,207.15,207.14,16.28015701]
["bitfinex","SOLUSD",1756532832742,1e-08,207.15,207.14,16.42231858]
["bitfinex","SOLUSD",1756532833050,1e-08,207.15,207.14,16.28015701]
["bitfinex","SOLUSD",1756532833557,1e-08,207.15,207.14,21.24997137]
["bitfinex","SOLUSD",1756532834855,1e-08,207.15,207.14,21.1078098]
["bitfinex","SOLUSD",1756532835447,1e-08,207.15,207.14,59.8478098]
["bitfinex","SOLUSD",1756532838258,1e-08,207.15,207.14,21.1078098]
["bitfinex","SOLUSD",1756532838454,1e-08,207.15,207.14,59.8478098]
["bitfinex","SOLUSD",1756532839458,0.65000001,207.15,207.14,1.964563]
["bitfinex","SOLUSD",1756532839834,0.65000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532841154,5.47741975,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532842661,0.65000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532844569,132.25000001,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532846163,137.21958132,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532846461,140.46973916,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532848560,154.06533317,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532848865,22.46533317,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756532852362,39.59559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532852674,81.70791342,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532853069,82.39791342,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532853259,83.97587454,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756532854875,33.59559401,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756532855044,33.59559401,207.1,206.98,1.936155]
["bitfinex","SOLUSD",1756532855045,59.59559401,207.05,206.98,1.936155]
["bitfinex","SOLUSD",1756532855246,103.26750684,207.05,206.97,0.03]
["bitfinex","SOLUSD",1756532855476,65.25750684,207.05,206.97,0.03]
["bitfinex","SOLUSD",1756532855682,105.89441184,207.05,206.97,0.03]
["bitfinex","SOLUSD",1756532856743,0.14216157,207.04,206.97,0.03]
["bitfinex","SOLUSD",1756532857057,39.53216157,207.03,206.97,0.03]
["bitfinex","SOLUSD",1756532857260,57.95797342,207.03,206.97,0.03]
["bitfinex","SOLUSD",1756532857767,19.25797342,207.03,206.97,0.03]
["bitfinex","SOLUSD",1756532858069,57.95797342,207.03,206.97,0.03]
["bitfinex","SOLUSD",1756532859096,1.936905,207.05,207.02,0.7]
["bitfinex","SOLUSD",1756532859246,4.82905157,207.08,207.03,0.67]
["bitfinex","SOLUSD",1756532859445,64.7,207.07,207.03,0.67]
["bitfinex","SOLUSD",1756532859988,26.0,207.08,207.03,0.67]
["bitfinex","SOLUSD",1756532860189,38.7,207.07,207.04,0.67]
["bitfinex","SOLUSD",1756532860355,38.7,207.06,207.02,0.7]
["bitfinex","SOLUSD",1756532860747,38.7,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756532861557,26.0,207.06,207.03,0.67]
["bitfinex","SOLUSD",1756532861740,38.7,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756532862174,38.7,207.05,207.02,0.7]
["bitfinex","SOLUSD",1756532863051,0.69,207.08,207.02,5.53036807]
["bitfinex","SOLUSD",1756532863254,26.0,207.06,207.02,0.7]
["bitfinex","SOLUSD",1756532863452,38.7,207.05,207.02,0.7]
["bitfinex","SOLUSD",1756532865575,38.7,207.05,207.03,0.67]
["bitfinex","SOLUSD",1756532865749,38.7,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756532865949,38.7,207.05,207.02,0.7]
["bitfinex","SOLUSD",1756532866366,38.7,207.05,207.02,0.03]
["bitfinex","SOLUSD",1756532866572,26.0,207.06,207.02,0.03]
["bitfinex","SOLUSD",1756532866787,64.7,207.06,207.02,0.7]
["bitfinex","SOLUSD",1756532867680,131.6,207.05,207.02,5.5304089]
["bitfinex","SOLUSD",1756532867879,0.14216157,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532868181,33.73775558,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532868355,14.42775558,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532868556,34.42775558,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532868957,36.36475458,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532869272,0.14216157,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532869472,39.4,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756532869659,0.14216157,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532869859,44.23007654,207.04,207.02,0.03]
["bitfinex","SOLUSD",1756532870180,0.69,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532870379,14.42775558,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532871563,19.25797342,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532872665,18.56797342,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532872860,65.34,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532873266,65.48216157,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532873782,84.59797342,207.03,207.02,0.03]
["bitfinex","SOLUSD",1756532881294,13.73775558,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756532881466,52.91775558,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532881671,55.54508258,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532882380,54.83508258,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532882583,52.89775558,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532883077,53.58775558,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532883314,58.41844008,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532885284,57.72844008,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532887489,13.65559401,207.05,207.0,0.73]
["bitfinex","SOLUSD",1756532887688,39.08,207.04,207.0,0.73]
["bitfinex","SOLUSD",1756532887901,26.0,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532888098,65.08,207.02,207.0,0.73]
["bitfinex","SOLUSD",1756532888502,65.08,207.02,207.01,0.7]
["bitfinex","SOLUSD",1756532889304,65.22216157,207.02,207.01,0.7]
["bitfinex","SOLUSD",1756532889503,26.0,207.02,207.01,0.7]
["bitfinex","SOLUSD",1756532895514,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532895811,26.0,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532898500,29.61383572,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532901190,18.0415913,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532901391,7.0103776,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532901618,3.61383572,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532902618,3.61383572,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532902919,3.61487347,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532903623,3.61487347,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532905526,3.61487347,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532906297,29.61487347,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532906524,29.61634928,207.01,207.0,0.73]
["bitfinex","SOLUSD",1756532906699,29.61634928,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532912209,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532913133,26.69,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532913424,26.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532918026,26.0,207.01,207.0,0.72]
["bitfinex","SOLUSD",1756532919535,0.06,207.02,207.0,0.72]
["bitfinex","SOLUSD",1756532920029,0.06,207.02,207.01,0.69]
["bitfinex","SOLUSD",1756532922028,0.06,207.02,207.01,5.5206845]
["bitfinex","SOLUSD",1756532924846,0.06,207.02,207.01,0.69]
["bitfinex","SOLUSD",1756532925041,0.75,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756532925345,122.35,207.03,207.0,0.03]
["bitfinex","SOLUSD",1756532926422,122.35,207.03,207.0,0.72]
["bitfinex","SOLUSD",1756532926839,122.35,207.02,207.0,0.72]
["bitfinex","SOLUSD",1756532928748,122.35,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756532929054,123.0,207.02,207.0,0.03]
["bitfinex","SOLUSD",1756532929825,65.53216157,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532930249,68.79197459,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532931036,42.79197459,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532931766,61.2182531,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532936036,81.2182531,207.01,207.0,0.03]
["bitfinex","SOLUSD",1756532936756,39.73775558,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532936950,101.7375686,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532937262,102.3875686,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532938849,107.21895327,206.98,206.97,0.03]
["bitfinex","SOLUSD",1756532939159,13.59559401,206.93,206.9,0.03]
["bitfinex","SOLUSD",1756532939460,13.73775558,206.9,206.81,0.69]
["bitfinex","SOLUSD",1756532939658,60.10316253,206.9,206.81,0.69]
["bitfinex","SOLUSD",1756532939861,66.90168776,206.9,206.79,0.2]
["bitfinex","SOLUSD",1756532940042,66.90168776,206.9,206.8,0.69]
["bitfinex","SOLUSD",1756532940043,68.84018876,206.9,206.8,0.69]
["bitfinex","SOLUSD",1756532940648,62.66166353,206.9,206.8,0.69]
["bitfinex","SOLUSD",1756532940851,67.4949163,206.9,206.8,0.69]
["bitfinex","SOLUSD",1756532941052,67.4949163,206.9,206.86,0.03]
["bitfinex","SOLUSD",1756532941835,67.4949163,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756532942038,71.55694081,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756532942262,67.4949163,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756532942468,76.29049097,206.9,206.89,1e-08]
["bitfinex","SOLUSD",1756532945564,64.96216157,206.81,206.8,0.71]
["bitfinex","SOLUSD",1756532947955,78.55775558,206.81,206.8,0.71]
["bitfinex","SOLUSD",1756532951465,38.90216157,206.81,206.8,0.71]
["bitfinex","SOLUSD",1756532952748,38.90216157,206.81,206.79,0.2]
["bitfinex","SOLUSD",1756532952749,0.14216157,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532953152,0.14216157,206.8,206.79,0.91]
["bitfinex","SOLUSD",1756532954881,0.14216157,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532955066,0.14216157,206.8,206.79,0.91]
["bitfinex","SOLUSD",1756532955780,0.14216157,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532957679,13.73775558,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532958977,18.57334552,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532960585,25.57004852,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532961180,45.57004852,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532963090,47.50958352,206.8,206.79,0.2]
["bitfinex","SOLUSD",1756532963487,18.57404711,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756532963789,57.35404711,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756532964495,24.95075011,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756532964672,63.73075011,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756532967290,64.35075011,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756532968601,26.0,206.69,206.68,0.2]
["bitfinex","SOLUSD",1756532968771,64.78,206.69,206.68,0.2]
["bitfinex","SOLUSD",1756532970698,64.78,206.69,206.68,0.91]
["bitfinex","SOLUSD",1756532971203,26.0,206.69,206.68,0.91]
["bitfinex","SOLUSD",1756532971396,64.78,206.69,206.68,0.91]
["bitfinex","SOLUSD",1756532974809,64.78,206.69,206.68,0.2]
["bitfinex","SOLUSD",1756532975489,90.41262201,206.69,206.68,0.2]
["bitfinex","SOLUSD",1756532975690,84.89445858,206.69,206.68,0.2]
["bitfinex","SOLUSD",1756532976007,39.73775558,206.69,206.68,0.85]
["bitfinex","SOLUSD",1756532976312,78.51775558,206.69,206.68,0.85]
["bitfinex","SOLUSD",1756532980108,78.51775558,206.69,206.68,0.35]
["bitfinex","SOLUSD",1756532980519,0.14216157,206.68,206.65,0.03]
["bitfinex","SOLUSD",1756532980721,38.78,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756532982027,38.76,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756532982201,38.76,206.67,206.66,0.65]
["bitfinex","SOLUSD",1756532983102,26.0,206.68,206.66,0.65]
["bitfinex","SOLUSD",1756532983418,64.78,206.68,206.66,0.65]
["bitfinex","SOLUSD",1756532983719,26.0,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532984119,26.0,206.66,206.65,0.68]
["bitfinex","SOLUSD",1756532985629,26.0,206.66,206.65,5.51909992]
["bitfinex","SOLUSD",1756532988330,26.0,206.66,206.65,0.68]
["bitfinex","SOLUSD",1756532989217,26.0,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532989428,26.0,206.66,206.65,0.68]
["bitfinex","SOLUSD",1756532989811,0.68,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532990014,38.76,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756532990218,0.68,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532992948,38.76,206.67,206.65,0.03]
["bitfinex","SOLUSD",1756532993122,0.68,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532996028,64.76,206.66,206.65,0.68]
["bitfinex","SOLUSD",1756532996231,64.76,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532996442,65.44,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532996628,79.17775558,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532996833,84.91673636,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532997041,90.10563328,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532997221,94.94449904,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532999053,98.81934937,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532999344,55.22048361,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756532999758,93.96048361,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756533000550,98.79934937,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756533002552,104.18283845,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756533004351,108.24486296,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756533005767,20.0,206.55,206.43,4.84421381]
["bitfinex","SOLUSD",1756533005948,0.14216157,206.49,206.36,12.11417103]
["bitfinex","SOLUSD",1756533006164,26.0,206.45,206.44,0.66]
["bitfinex","SOLUSD",1756533006467,39.64,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756533006777,26.0,206.42,206.33,14.055966]
["bitfinex","SOLUSD",1756533007073,26.0,206.41,206.33,12.11651238]
["bitfinex","SOLUSD",1756533007239,26.0,206.41,206.34,0.66]
["bitfinex","SOLUSD",1756533007445,14.56346,206.48,206.34,0.66]
["bitfinex","SOLUSD",1756533007446,26.0,206.45,206.34,0.66]
["bitfinex","SOLUSD",1756533007641,65.64,206.44,206.36,16.96065128]
["bitfinex","SOLUSD",1756533007880,26.0,206.44,206.37,0.66]
["bitfinex","SOLUSD",1756533008577,26.0,206.41,206.37,0.66]
["bitfinex","SOLUSD",1756533009474,26.0,206.45,206.37,0.66]
["bitfinex","SOLUSD",1756533009684,26.0,206.4,206.37,0.66]
["bitfinex","SOLUSD",1756533009881,26.0,206.4,206.37,5.50543454]
["bitfinex","SOLUSD",1756533010095,26.0,206.41,206.38,0.66]
["bitfinex","SOLUSD",1756533011344,26.0,206.41,206.39,0.66]
["bitfinex","SOLUSD",1756533011544,26.0,206.42,206.39,0.66]
["bitfinex","SOLUSD",1756533011746,39.6,206.46,206.39,0.66]
["bitfinex","SOLUSD",1756533011946,157.6,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1756533012249,157.6,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756533012471,157.6,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1756533012649,157.6,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756533014380,26.0,206.43,206.42,4.84449181]
["bitfinex","SOLUSD",1756533015275,26.0,206.43,206.42,5.50449181]
["bitfinex","SOLUSD",1756533015990,131.6,206.45,206.42,5.50449181]
["bitfinex","SOLUSD",1756533016292,39.54,206.51,206.42,17.61572134]
["bitfinex","SOLUSD",1756533016461,65.54,206.51,206.43,0.66]
["bitfinex","SOLUSD",1756533017050,3.23074013,206.58,206.44,13.59559401]
["bitfinex","SOLUSD",1756533017250,39.54,206.57,206.45,0.66]
["bitfinex","SOLUSD",1756533017491,39.54,206.57,206.46,13.73775558]
["bitfinex","SOLUSD",1756533017795,26.0,206.54,206.47,0.66]
["bitfinex","SOLUSD",1756533017993,26.0,206.5,206.47,13.737755]
["bitfinex","SOLUSD",1756533018164,26.0,206.46,206.42,4.84449181]
["bitfinex","SOLUSD",1756533018533,26.0,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756533019368,26.0,206.46,206.39,27.47551058]
["bitfinex","SOLUSD",1756533019571,26.0,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756533019764,26.0,206.46,206.42,0.66]
["bitfinex","SOLUSD",1756533020080,26.0,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756533020275,26.0,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756533020474,26.0,206.46,206.42,0.66]
["bitfinex","SOLUSD",1756533020669,26.7,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756533020877,26.7,206.46,206.41,5.50472651]
["bitfinex","SOLUSD",1756533021064,26.0,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756533021383,26.7,206.46,206.41,5.50472651]
["bitfinex","SOLUSD",1756533023881,26.0,206.45,206.41,5.50472651]
["bitfinex","SOLUSD",1756533024196,26.7,206.45,206.39,5.5049875]
["bitfinex","SOLUSD",1756533024591,26.7,206.45,206.4,0.66]
["bitfinex","SOLUSD",1756533025086,26.7,206.45,206.41,0.66]
["bitfinex","SOLUSD",1756533025469,26.7,206.45,206.42,4.84449181]
["bitfinex","SOLUSD",1756533025670,26.0,206.45,206.43,0.66]
["bitfinex","SOLUSD",1756533025989,26.0,206.45,206.44,0.66]
["bitfinex","SOLUSD",1756533026293,4.844987,206.52,206.44,0.66]
["bitfinex","SOLUSD",1756533026472,45.264987,206.52,206.44,0.66]
["bitfinex","SOLUSD",1756533027072,131.6,206.55,206.45,13.73775558]
["bitfinex","SOLUSD",1756533027274,131.6,206.55,206.47,13.73775558]
["bitfinex","SOLUSD",1756533027487,0.7,206.58,206.49,16.94997336]
["bitfinex","SOLUSD",1756533027685,0.7,206.58,206.5,0.66]
["bitfinex","SOLUSD",1756533028171,40.5,206.62,206.5,0.66]
["bitfinex","SOLUSD",1756533028992,0.7,206.62,206.51,13.73775558]
["bitfinex","SOLUSD",1756533029205,131.6,206.64,206.55,13.59559401]
["bitfinex","SOLUSD",1756533029375,0.7,206.67,206.57,13.59559401]
["bitfinex","SOLUSD",1756533029573,0.14216157,206.62,206.49,0.66]
["bitfinex","SOLUSD",1756533029783,69.74,206.61,206.49,0.66]
["bitfinex","SOLUSD",1756533030095,74.585196,206.61,206.49,0.66]
["bitfinex","SOLUSD",1756533030397,26.7,206.61,206.49,0.66]
["bitfinex","SOLUSD",1756533031475,26.7,206.61,206.51,13.73775558]
["bitfinex","SOLUSD",1756533031665,26.68,206.6,206.52,0.72]
["bitfinex","SOLUSD",1756533033519,0.68,206.6,206.53,16.94669054]
["bitfinex","SOLUSD",1756533033800,0.68,206.62,206.54,14.45775558]
["bitfinex","SOLUSD",1756533034095,0.68,206.61,206.53,16.94669054]
["bitfinex","SOLUSD",1756533034303,0.68,206.61,206.53,17.66669054]
["bitfinex","SOLUSD",1756533034675,0.68,206.6,206.53,17.66669054]
["bitfinex","SOLUSD",1756533035085,0.68,206.6,206.54,0.72]
["bitfinex","SOLUSD",1756533035294,0.74,206.62,206.54,0.72]
["bitfinex","SOLUSD",1756533036377,0.74,206.62,206.54,14.31559401]
["bitfinex","SOLUSD",1756533036575,0.74,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1756533036576,0.06,206.62,206.56,13.59559401]
["bitfinex","SOLUSD",1756533036772,0.06,206.62,206.57,0.72]
["bitfinex","SOLUSD",1756533037279,0.06,206.62,206.58,4.84073966]
["bitfinex","SOLUSD",1756533037484,0.06,206.62,206.59,0.72]
["bitfinex","SOLUSD",1756533039196,0.06,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756533040089,0.06,206.62,206.6,5.56027105]
["bitfinex","SOLUSD",1756533040294,0.06,206.62,206.61,0.72]
["bitfinex","SOLUSD",1756533040906,0.06,206.62,206.61,2.659441]
["bitfinex","SOLUSD",1756533041208,1e-08,206.62,206.61,21.23723336]
["bitfinex","SOLUSD",1756533041909,1e-08,206.62,206.61,7.49947778]
["bitfinex","SOLUSD",1756533042109,0.68000001,206.62,206.61,1.939441]
["bitfinex","SOLUSD",1756533042312,0.68000001,206.62,206.55,4.84144274]
["bitfinex","SOLUSD",1756533042499,0.68,206.61,206.55,4.84144274]
["bitfinex","SOLUSD",1756533042695,0.68,206.6,206.55,4.84144274]
["bitfinex","SOLUSD",1756533043013,0.68,206.59,206.53,9.68314648]
["bitfinex","SOLUSD",1756533043320,0.68,206.59,206.52,4.84214603]
["bitfinex","SOLUSD",1756533043886,0.68,206.59,206.52,5.56214603]
["bitfinex","SOLUSD",1756533044098,26.68,206.61,206.53,0.72]
["bitfinex","SOLUSD",1756533045315,26.0,206.61,206.54,16.94587004]
["bitfinex","SOLUSD",1756533045512,26.68,206.61,206.54,17.66587004]
["bitfinex","SOLUSD",1756533047110,25.40301004,206.61,206.54,17.66587004]
["bitfinex","SOLUSD",1756533047302,24.72301004,206.61,206.54,17.66587004]
["bitfinex","SOLUSD",1756533047612,0.68,206.6,206.54,17.66587004]
["bitfinex","SOLUSD",1756533048219,0.68,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1756533049222,26.68,206.6,206.54,4.84167715]
["bitfinex","SOLUSD",1756533049833,26.68,206.6,206.51,30.68608737]
["bitfinex","SOLUSD",1756533050127,26.68,206.6,206.53,0.72]
["bitfinex","SOLUSD",1756533050740,26.0,206.6,206.53,0.72]
["bitfinex","SOLUSD",1756533051295,1e-08,206.62,206.54,13.73775558]
["bitfinex","SOLUSD",1756533051693,1e-08,206.62,206.56,13.73775558]
["bitfinex","SOLUSD",1756533051893,1e-08,206.62,206.58,16.94258882]
["bitfinex","SOLUSD",1756533052409,1e-08,206.62,206.59,0.72]
["bitfinex","SOLUSD",1756533054105,1e-08,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756533054913,1e-08,206.62,206.6,5.56027105]
["bitfinex","SOLUSD",1756533055117,1e-08,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756533055621,1e-08,206.62,206.6,5.56027105]
["bitfinex","SOLUSD",1756533055823,1e-08,206.62,206.61,0.72]
["bitfinex","SOLUSD",1756533056039,1e-08,206.62,206.6,5.56027105]
["bitfinex","SOLUSD",1756533056214,1e-08,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756533057316,1e-08,206.62,206.59,4.84050534]
["bitfinex","SOLUSD",1756533057619,1e-08,206.62,206.59,5.56050534]
["bitfinex","SOLUSD",1756533058604,1e-08,206.62,206.58,16.94258882]
["bitfinex","SOLUSD",1756533058823,1e-08,206.62,206.59,0.72]
["bitfinex","SOLUSD",1756533059424,1e-08,206.62,206.6,0.72]
["bitfinex","SOLUSD",1756533059801,1e-08,206.62,206.61,0.72]
["bitfinex","SOLUSD",1756533060227,1e-08,206.62,206.61,2.659441]
["bitfinex","SOLUSD",1756533060428,1e-08,206.62,206.61,16.39719658]
["bitfinex","SOLUSD",1756533060928,1e-08,206.62,206.61,21.23723336]
["bitfinex","SOLUSD",1756533061132,1e-08,206.62,206.61,63.07723336]
["bitfinex","SOLUSD",1756533062718,1e-08,206.62,206.61,21.23723336]
["bitfinex","SOLUSD",1756533062907,1e-08,206.62,206.61,62.97723336]
["bitfinex","SOLUSD",1756533070534,1e-08,206.62,206.61,63.46123703]
["bitfinex","SOLUSD",1756533071113,0.06,206.71,206.62,13.73775558]
["bitfinex","SOLUSD",1756533071316,0.06,206.71,206.65,0.14216157]
["bitfinex","SOLUSD",1756533071514,0.06,206.71,206.67,13.73775558]
["bitfinex","SOLUSD",1756533071709,0.06,206.71,206.7,18.57568494]
["bitfinex","SOLUSD",1756533071938,0.06,206.71,206.7,59.99568494]
["bitfinex","SOLUSD",1756533072332,0.06,206.71,206.7,60.71568494]
["bitfinex","SOLUSD",1756533073621,0.06,206.71,206.7,75.25444194]
["bitfinex","SOLUSD",1756533074030,0.06,206.71,206.7,74.53444194]
["bitfinex","SOLUSD",1756533074550,0.06,206.71,206.7,75.25444194]
["bitfinex","SOLUSD",1756533075037,0.06,206.71,206.7,74.53444194]
["bitfinex","SOLUSD",1756533075612,0.06,206.71,206.7,74.39444194]
["bitfinex","SOLUSD",1756533076510,0.06,206.71,206.7,75.11444194]
["bitfinex","SOLUSD",1756533077939,0.06,206.71,206.7,74.39444194]
["bitfinex","SOLUSD",1756533079638,0.76,206.71,206.7,19.37668636]
["bitfinex","SOLUSD",1756533079839,0.76,206.71,206.68,4.83821377]
["bitfinex","SOLUSD",1756533080154,0.7,206.7,206.69,41.12]
["bitfinex","SOLUSD",1756533080339,0.7,206.7,206.69,41.16]
["bitfinex","SOLUSD",1756533081826,0.7,206.7,206.69,45.99816343]
["bitfinex","SOLUSD",1756533082641,0.7,206.7,206.69,4.83816343]
["bitfinex","SOLUSD",1756533082940,0.7,206.7,206.69,45.89816343]
["bitfinex","SOLUSD",1756533084139,0.06,206.71,206.69,45.89816343]
["bitfinex","SOLUSD",1756533084526,0.7,206.78,206.7,14.45775558]
["bitfinex","SOLUSD",1756533084734,0.7,206.78,206.69,60.43762543]
["bitfinex","SOLUSD",1756533084735,0.7,206.78,206.72,13.73775558]
["bitfinex","SOLUSD",1756533084920,0.7,206.78,206.73,41.0]
["bitfinex","SOLUSD",1756533085244,0.1,206.83,206.73,41.72]
["bitfinex","SOLUSD",1756533085546,0.7,206.82,206.73,41.0]
["bitfinex","SOLUSD",1756533085843,0.7,206.81,206.73,41.0]
["bitfinex","SOLUSD",1756533086022,0.7,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1756533086419,0.7,206.79,206.75,40.98]
["bitfinex","SOLUSD",1756533086637,0.7,206.81,206.76,0.72]
["bitfinex","SOLUSD",1756533086847,0.7,206.81,206.77,40.94]
["bitfinex","SOLUSD",1756533087917,0.7,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756533088114,0.7,206.81,206.79,40.94]
["bitfinex","SOLUSD",1756533088732,0.7,206.8,206.72,14.45775558]
["bitfinex","SOLUSD",1756533088941,0.7,206.79,206.73,40.88]
["bitfinex","SOLUSD",1756533089148,0.7,206.78,206.73,40.88]
["bitfinex","SOLUSD",1756533089341,0.7,206.77,206.73,40.88]
["bitfinex","SOLUSD",1756533089838,0.7,206.77,206.74,4.83699332]
["bitfinex","SOLUSD",1756533090424,0.7,206.79,206.75,40.86]
["bitfinex","SOLUSD",1756533090617,0.7,206.78,206.75,40.86]
["bitfinex","SOLUSD",1756533091040,0.1,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1756533091240,0.66,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756533091430,0.66,206.79,206.77,40.8]
["bitfinex","SOLUSD",1756533091632,0.66,206.78,206.77,40.8]
["bitfinex","SOLUSD",1756533092338,0.66,206.82,206.77,40.8]
["bitfinex","SOLUSD",1756533092542,0.66,206.81,206.77,40.8]
["bitfinex","SOLUSD",1756533092721,0.66,206.8,206.77,40.8]
["bitfinex","SOLUSD",1756533093229,0.66,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1756533093429,0.72,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1756533093947,0.06,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1756533094139,0.06,206.8,206.78,5.51605764]
["bitfinex","SOLUSD",1756533094327,0.06,206.8,206.79,14.27559401]
["bitfinex","SOLUSD",1756533094527,0.06,206.8,206.79,14.41775558]
["bitfinex","SOLUSD",1756533095148,1e-08,206.8,206.79,19.25357936]
["bitfinex","SOLUSD",1756533096647,1e-08,206.8,206.79,59.91357936]
["bitfinex","SOLUSD",1756533098146,1e-08,206.8,206.79,45.43582378]
["bitfinex","SOLUSD",1756533099056,1e-08,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756533099239,1e-08,206.8,206.79,45.39582378]
["bitfinex","SOLUSD",1756533100033,0.66000001,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756533100250,0.66000001,206.8,206.79,40.54]
["bitfinex","SOLUSD",1756533100452,1e-08,206.8,206.79,45.37582378]
["bitfinex","SOLUSD",1756533100955,0.66000001,206.8,206.79,45.37582378]
["bitfinex","SOLUSD",1756533101157,0.66000001,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1756533101350,0.66,206.79,206.74,40.52]
["bitfinex","SOLUSD",1756533101549,0.66,206.78,206.74,40.52]
["bitfinex","SOLUSD",1756533102461,0.66,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756533102662,0.66000001,206.8,206.76,40.52]
["bitfinex","SOLUSD",1756533102861,0.66,206.79,206.76,40.52]
["bitfinex","SOLUSD",1756533103532,1e-08,206.8,206.76,41.2]
["bitfinex","SOLUSD",1756533103736,1e-08,206.8,206.77,0.68]
["bitfinex","SOLUSD",1756533104070,0.66,206.79,206.78,40.46]
["bitfinex","SOLUSD",1756533104435,0.66,206.79,206.78,40.44]
["bitfinex","SOLUSD",1756533104846,1e-08,206.8,206.78,45.27605764]
["bitfinex","SOLUSD",1756533105141,0.66,206.79,206.78,40.44]
["bitfinex","SOLUSD",1756533106162,0.66,206.79,206.78,45.27605764]
["bitfinex","SOLUSD",1756533106735,0.66,206.79,206.78,40.42]
["bitfinex","SOLUSD",1756533107062,1e-08,206.8,206.78,40.42]
["bitfinex","SOLUSD",1756533107250,0.66000001,206.8,206.78,40.42]
["bitfinex","SOLUSD",1756533107642,1e-08,206.8,206.78,40.42]
["bitfinex","SOLUSD",1756533107848,1e-08,206.8,206.79,0.68]
["bitfinex","SOLUSD",1756533108961,1e-08,206.8,206.79,5.51582378]
["bitfinex","SOLUSD",1756533109360,1e-08,206.8,206.79,19.25357936]
["bitfinex","SOLUSD",1756533113070,1e-08,206.8,206.79,33.78599936]
["bitfinex","SOLUSD",1756533114468,0.1,206.83,206.8,13.73775558]
["bitfinex","SOLUSD",1756533114666,0.06,206.86,206.83,0.14216157]
["bitfinex","SOLUSD",1756533114861,0.06,206.86,206.84,40.84]
["bitfinex","SOLUSD",1756533115166,0.06,206.86,206.85,0.68]
["bitfinex","SOLUSD",1756533116558,0.06,206.86,206.85,5.51442107]
["bitfinex","SOLUSD",1756533116772,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533117379,0.06,206.86,206.85,44.93442107]
["bitfinex","SOLUSD",1756533117900,0.06,206.86,206.85,45.61442107]
["bitfinex","SOLUSD",1756533118375,0.06,206.86,206.85,44.93442107]
["bitfinex","SOLUSD",1756533118670,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533118867,0.06,206.86,206.85,44.93442107]
["bitfinex","SOLUSD",1756533120357,0.06,206.86,206.85,59.35217665]
["bitfinex","SOLUSD",1756533122884,0.06,206.86,206.85,61.28926865]
["bitfinex","SOLUSD",1756533124868,0.06,206.86,206.85,21.18926865]
["bitfinex","SOLUSD",1756533125066,0.06,206.86,206.85,61.08926865]
["bitfinex","SOLUSD",1756533125269,0.06,206.86,206.85,21.18926865]
["bitfinex","SOLUSD",1756533125462,0.06,206.86,206.85,61.08926865]
["bitfinex","SOLUSD",1756533126070,0.06,206.86,206.85,20.50926865]
["bitfinex","SOLUSD",1756533126263,0.06,206.86,206.85,61.01926865]
["bitfinex","SOLUSD",1756533126468,0.06,206.86,206.85,60.36926865]
["bitfinex","SOLUSD",1756533126695,0.77,206.86,206.85,46.63151307]
["bitfinex","SOLUSD",1756533126870,0.06,206.86,206.85,46.63151307]
["bitfinex","SOLUSD",1756533127257,0.06,206.86,206.85,61.01926865]
["bitfinex","SOLUSD",1756533127460,0.06,206.86,206.85,59.08217665]
["bitfinex","SOLUSD",1756533127680,0.06,206.86,206.85,61.01926965]
["bitfinex","SOLUSD",1756533127883,0.06,206.86,206.85,60.36926965]
["bitfinex","SOLUSD",1756533129560,0.06,206.89,206.85,73.10532234]
["bitfinex","SOLUSD",1756533130896,0.06,206.86,206.85,73.10532234]
["bitfinex","SOLUSD",1756533131697,0.06,206.86,206.85,72.45532234]
["bitfinex","SOLUSD",1756533131872,0.06,206.86,206.85,32.59532234]
["bitfinex","SOLUSD",1756533132072,0.77,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533132283,0.06,206.86,206.85,44.57442107]
["bitfinex","SOLUSD",1756533134683,0.06,206.86,206.85,44.51442107]
["bitfinex","SOLUSD",1756533135061,0.77,206.86,206.85,44.51442107]
["bitfinex","SOLUSD",1756533135261,0.06,206.86,206.85,44.51442107]
["bitfinex","SOLUSD",1756533139828,0.06,206.86,206.85,45.16442107]
["bitfinex","SOLUSD",1756533140204,0.06,206.86,206.85,44.51442107]
["bitfinex","SOLUSD",1756533140905,0.06,206.86,206.85,45.00442107]
["bitfinex","SOLUSD",1756533141203,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533141387,0.06,206.86,206.85,44.35442107]
["bitfinex","SOLUSD",1756533143000,0.06,206.86,206.85,44.31442107]
["bitfinex","SOLUSD",1756533143178,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533143379,0.06,206.86,206.85,44.29442107]
["bitfinex","SOLUSD",1756533143871,0.77,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756533144076,0.77,206.86,206.84,39.46]
["bitfinex","SOLUSD",1756533144275,0.71,206.85,206.84,39.46]
["bitfinex","SOLUSD",1756533145403,0.71,206.85,206.84,44.2946548]
["bitfinex","SOLUSD",1756533147594,0.71,206.85,206.84,39.44]
["bitfinex","SOLUSD",1756533148702,0.71,206.85,206.84,39.47]
["bitfinex","SOLUSD",1756533149178,26.71,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533149703,31.54442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533155413,0.71,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533156409,31.54442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533158410,0.71,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533162313,0.06,206.86,206.84,0.72]
["bitfinex","SOLUSD",1756533162606,0.06,206.86,206.85,0.69]
["bitfinex","SOLUSD",1756533163622,0.06,206.86,206.85,5.52442107]
["bitfinex","SOLUSD",1756533174810,0.06,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756533175010,0.06,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756533175215,0.66,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533180723,158.26,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533182227,163.09442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533182798,31.49442107,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533184139,10.25990001,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533184928,0.06,206.86,206.84,0.72]
["bitfinex","SOLUSD",1756533185324,0.06,206.86,206.84,2.657375]
["bitfinex","SOLUSD",1756533185710,0.06,206.86,206.85,5.52442107]
["bitfinex","SOLUSD",1756533186219,0.06,206.86,206.85,19.12001508]
["bitfinex","SOLUSD",1756533186418,0.06,206.86,206.85,19.26217665]
["bitfinex","SOLUSD",1756533186632,0.06,206.86,206.85,19.74561875]
["bitfinex","SOLUSD",1756533187039,0.06,206.86,206.85,21.68280575]
["bitfinex","SOLUSD",1756533189821,0.06,206.86,206.85,21.19936365]
["bitfinex","SOLUSD",1756533191641,0.06,206.86,206.85,7.46160807]
["bitfinex","SOLUSD",1756533191831,0.06,206.86,206.85,39.38]
["bitfinex","SOLUSD",1756533192439,0.06,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756533192641,0.06,206.86,206.84,39.41]
["bitfinex","SOLUSD",1756533193641,0.06,206.86,206.84,0.03]
["bitfinex","SOLUSD",1756533193642,0.72,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533195232,26.72,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533195627,50.99585521,206.85,206.84,0.03]
["bitfinex","SOLUSD",1756533195839,50.99585521,206.85,206.83,0.03]
["bitfinex","SOLUSD",1756533195840,23.58736262,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756533196068,26.83800934,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756533196242,26.14216157,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533196449,31.84584013,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533196650,32.56584013,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533197175,37.40096245,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533198539,50.99655646,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533198743,54.2448402,206.82,206.81,0.03]
["bitfinex","SOLUSD",1756533198965,0.14216157,206.81,206.79,0.03]
["bitfinex","SOLUSD",1756533199165,53.69559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756533199547,59.39927257,206.8,206.79,0.03]
["bitfinex","SOLUSD",1756533199761,13.73775558,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756533199938,19.44143414,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756533200262,20.16143414,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756533200641,24.99725792,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756533201646,31.55582378,206.79,206.74,0.69]
["bitfinex","SOLUSD",1756533202076,5.55582378,206.79,206.74,0.69]
["bitfinex","SOLUSD",1756533203241,26.0,206.8,206.76,0.03]
["bitfinex","SOLUSD",1756533203448,0.72,206.79,206.76,0.03]
["bitfinex","SOLUSD",1756533203945,14.45775558,206.79,206.76,0.03]
["bitfinex","SOLUSD",1756533204147,20.16143414,206.79,206.76,0.03]
["bitfinex","SOLUSD",1756533204749,24.99725792,206.79,206.76,0.03]
["bitfinex","SOLUSD",1756533206251,0.14216157,206.77,206.76,0.03]
["bitfinex","SOLUSD",1756533206553,0.14216157,206.77,206.71,0.03]
["bitfinex","SOLUSD",1756533206554,26.0,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533206739,26.72,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533206937,31.5574613,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533207976,84.65521688,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533209874,4.28809005,206.77,206.71,0.72]
["bitfinex","SOLUSD",1756533210166,5.55534377,206.82,206.71,0.72]
["bitfinex","SOLUSD",1756533210354,44.91534377,206.82,206.71,0.72]
["bitfinex","SOLUSD",1756533210555,26.0,206.79,206.71,0.72]
["bitfinex","SOLUSD",1756533211251,26.0,206.79,206.72,4.8374613]
["bitfinex","SOLUSD",1756533211457,26.0,206.79,206.73,0.66]
["bitfinex","SOLUSD",1756533211654,26.0,206.8,206.73,0.66]
["bitfinex","SOLUSD",1756533212871,26.65,206.8,206.73,0.66]
["bitfinex","SOLUSD",1756533213172,26.0,206.8,206.73,5.49722014]
["bitfinex","SOLUSD",1756533213349,26.0,206.8,206.74,0.66]
["bitfinex","SOLUSD",1756533213549,26.0,206.81,206.74,0.66]
["bitfinex","SOLUSD",1756533214873,26.0,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1756533215057,26.0,206.81,206.75,5.49675937]
["bitfinex","SOLUSD",1756533215478,26.0,206.79,206.71,0.03]
["bitfinex","SOLUSD",1756533215654,26.0,206.79,206.71,0.69]
["bitfinex","SOLUSD",1756533215851,0.65,206.78,206.71,0.69]
["bitfinex","SOLUSD",1756533216650,5.4861906,206.78,206.71,0.69]
["bitfinex","SOLUSD",1756533218279,5.4861906,206.78,206.71,0.03]
["bitfinex","SOLUSD",1756533218460,5.4861906,206.78,206.71,0.69]
["bitfinex","SOLUSD",1756533218962,26.0,206.75,206.71,0.03]
["bitfinex","SOLUSD",1756533219153,26.0,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756533219359,26.65,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756533220567,0.65,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756533220950,0.65,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533221559,30.83717377,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756533221879,31.48717377,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756533223472,131.6,206.73,206.71,0.03]
["bitfinex","SOLUSD",1756533226067,0.65,206.81,206.72,0.66]
["bitfinex","SOLUSD",1756533226477,26.0,206.79,206.72,0.66]
["bitfinex","SOLUSD",1756533226657,0.65,206.81,206.72,0.66]
["bitfinex","SOLUSD",1756533227060,26.0,206.79,206.72,0.66]
["bitfinex","SOLUSD",1756533227489,26.0,206.79,206.73,4.8372273]
["bitfinex","SOLUSD",1756533227691,26.0,206.79,206.74,0.66]
["bitfinex","SOLUSD",1756533227876,0.71,206.86,206.75,13.59559401]
["bitfinex","SOLUSD",1756533228074,0.71,206.86,206.76,0.66]
["bitfinex","SOLUSD",1756533229065,26.71,206.86,206.76,0.66]
["bitfinex","SOLUSD",1756533229678,0.71,206.86,206.77,4.83629153]
["bitfinex","SOLUSD",1756533229994,0.65,206.84,206.78,0.66]
["bitfinex","SOLUSD",1756533231090,0.71,206.86,206.78,0.66]
["bitfinex","SOLUSD",1756533232178,0.71,206.85,206.78,5.49595098]
["bitfinex","SOLUSD",1756533234592,26.0,206.82,206.76,0.66]
["bitfinex","SOLUSD",1756533234785,26.65,206.82,206.76,0.66]
["bitfinex","SOLUSD",1756533235577,26.65,206.82,206.75,4.83675937]
["bitfinex","SOLUSD",1756533235780,0.65,206.81,206.74,5.49699322]
["bitfinex","SOLUSD",1756533236394,4.83549882,206.81,206.74,0.66]
["bitfinex","SOLUSD",1756533236693,0.65,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1756533236895,26.0,206.78,206.72,0.66]
["bitfinex","SOLUSD",1756533237102,26.65,206.78,206.72,0.66]
["bitfinex","SOLUSD",1756533238385,0.65,206.78,206.72,0.66]
["bitfinex","SOLUSD",1756533238783,0.65,206.78,206.72,5.49745761]
["bitfinex","SOLUSD",1756533238997,26.65,206.81,206.73,0.66]
["bitfinex","SOLUSD",1756533239302,0.65,206.81,206.73,0.66]
["bitfinex","SOLUSD",1756533239501,26.0,206.8,206.73,0.66]
["bitfinex","SOLUSD",1756533240883,0.65,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1756533241604,0.66,206.8,206.71,0.03]
["bitfinex","SOLUSD",1756533241781,0.66,206.8,206.71,4.86766882]
["bitfinex","SOLUSD",1756533241984,0.66,206.79,206.71,4.86766882]
["bitfinex","SOLUSD",1756533242193,132.26,206.78,206.72,0.67]
["bitfinex","SOLUSD",1756533244906,26.0,206.74,206.71,0.03]
["bitfinex","SOLUSD",1756533245292,26.14216157,206.72,206.71,0.03]
["bitfinex","SOLUSD",1756533245588,29.91379697,206.72,206.68,0.03]
["bitfinex","SOLUSD",1756533245794,29.91379697,206.72,206.66,0.03]
["bitfinex","SOLUSD",1756533245795,26.0,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756533245993,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756533246310,40.39775558,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756533246505,43.65043485,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756533246920,48.48906648,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756533247282,52.77715653,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1756533247485,57.91100176,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1756533247710,59.85157176,206.67,206.66,1e-08]
["bitfinex","SOLUSD",1756533247920,59.85157176,206.67,206.65,1e-08]
["bitfinex","SOLUSD",1756533247921,13.73775558,206.66,206.65,1e-08]
["bitfinex","SOLUSD",1756533248212,32.19221476,206.66,206.65,1e-08]
["bitfinex","SOLUSD",1756533248393,39.73775558,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533248596,86.5385249,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533248798,87.1985249,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533249000,92.037859,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533250218,88.78517973,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533250789,31.09025162,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533251091,5.498953,206.66,206.63,1e-08]
["bitfinex","SOLUSD",1756533251292,26.0,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533252489,0.14216157,206.65,206.63,1e-08]
["bitfinex","SOLUSD",1756533252703,0.66,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533252910,5.4993341,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533254094,30.98126187,206.65,206.63,1e-08]
["bitfinex","SOLUSD",1756533254413,26.0,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533255084,5.64126187,206.65,206.63,1e-08]
["bitfinex","SOLUSD",1756533255999,136.4393341,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533257190,137.0993341,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533259392,150.83708968,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533259612,45.23708968,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533259791,19.23708968,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533264105,45.23708968,206.64,206.63,1e-08]
["bitfinex","SOLUSD",1756533264302,13.73775558,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1756533264501,63.60621129,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1756533264827,64.26621129,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1756533265120,145.30775557,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533265306,52.97775558,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533265829,58.47826092,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533269029,57.81826092,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533270006,58.47826092,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533271429,58.47826092,206.59,206.58,0.74]
["bitfinex","SOLUSD",1756533271430,26.14216157,206.59,206.58,0.74]
["bitfinex","SOLUSD",1756533271627,30.98266691,206.59,206.58,0.74]
["bitfinex","SOLUSD",1756533271912,26.0,206.59,206.58,0.74]
["bitfinex","SOLUSD",1756533276239,26.14216157,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533276435,39.73775558,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533276839,50.42280917,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533277020,13.59559401,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533277337,6.78272036,206.56,206.53,0.74]
["bitfinex","SOLUSD",1756533277513,0.85216157,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756533277710,13.73775558,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533278131,14.44775558,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533278630,9.97505359,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533278834,30.84167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533281737,4.84167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533282040,31.55167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533282247,5.55167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533282426,4.84167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533282630,30.84167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533283019,45.28943273,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533284836,26.0,206.54,206.53,0.74]
["bitfinex","SOLUSD",1756533285018,4.84154835,206.55,206.53,0.74]
["bitfinex","SOLUSD",1756533286244,4.84120836,206.56,206.53,0.74]
["bitfinex","SOLUSD",1756533288332,4.84120836,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756533290222,4.84120836,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533290426,4.84120836,206.56,206.53,0.74]
["bitfinex","SOLUSD",1756533290954,4.90120836,206.56,206.53,0.74]
["bitfinex","SOLUSD",1756533291447,131.6,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756533291646,157.6,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756533292456,131.6,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756533293223,0.06,206.56,206.54,5.55167715]
["bitfinex","SOLUSD",1756533293861,0.06,206.56,206.55,0.71]
["bitfinex","SOLUSD",1756533295478,0.06,206.56,206.55,5.55144274]
["bitfinex","SOLUSD",1756533300359,0.06,206.56,206.53,4.87191158]
["bitfinex","SOLUSD",1756533300534,0.06,206.56,206.54,0.71]
["bitfinex","SOLUSD",1756533301041,0.06,206.56,206.55,0.66]
["bitfinex","SOLUSD",1756533301868,0.06,206.56,206.54,39.8]
["bitfinex","SOLUSD",1756533302336,0.06,206.56,206.55,0.66]
["bitfinex","SOLUSD",1756533303265,0.06,206.56,206.55,5.50144274]
["bitfinex","SOLUSD",1756533303837,0.06,206.56,206.55,19.09703675]
["bitfinex","SOLUSD",1756533304848,0.06,206.56,206.55,58.21703675]
["bitfinex","SOLUSD",1756533305046,0.06,206.56,206.55,58.35919832]
["bitfinex","SOLUSD",1756533305237,1e-08,206.56,206.55,58.35919832]
["bitfinex","SOLUSD",1756533305658,1e-08,206.56,206.55,72.90782732]
["bitfinex","SOLUSD",1756533307063,1e-08,206.56,206.55,33.78782732]
["bitfinex","SOLUSD",1756533307258,1e-08,206.56,206.55,72.88782732]
["bitfinex","SOLUSD",1756533308540,1e-08,206.56,206.55,33.64566575]
["bitfinex","SOLUSD",1756533308743,1e-08,206.56,206.55,5.50144274]
["bitfinex","SOLUSD",1756533309181,1e-08,206.56,206.55,44.60144274]
["bitfinex","SOLUSD",1756533309866,1e-08,206.56,206.55,5.50144274]
["bitfinex","SOLUSD",1756533310379,1e-08,206.56,206.55,44.60144274]
["bitfinex","SOLUSD",1756533310753,1e-08,206.56,206.55,5.53144274]
["bitfinex","SOLUSD",1756533311573,1e-08,206.56,206.55,58.22703675]
["bitfinex","SOLUSD",1756533312043,1e-08,206.56,206.55,60.16704175]
["bitfinex","SOLUSD",1756533312468,1e-08,206.56,206.55,59.64920332]
["bitfinex","SOLUSD",1756533315679,1e-08,206.56,206.55,20.40704175]
["bitfinex","SOLUSD",1756533315880,1e-08,206.56,206.55,4.87144274]
["bitfinex","SOLUSD",1756533316179,1e-08,206.56,206.55,43.95144274]
["bitfinex","SOLUSD",1756533317078,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533317282,1e-08,206.56,206.55,39.11]
["bitfinex","SOLUSD",1756533318162,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533318367,1e-08,206.56,206.55,39.09]
["bitfinex","SOLUSD",1756533319254,1e-08,206.56,206.55,4.87144274]
["bitfinex","SOLUSD",1756533319457,1e-08,206.56,206.55,43.93144274]
["bitfinex","SOLUSD",1756533320377,1e-08,206.56,206.55,4.87144274]
["bitfinex","SOLUSD",1756533320585,1e-08,206.56,206.55,39.09]
["bitfinex","SOLUSD",1756533320982,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533321278,1e-08,206.56,206.55,39.09]
["bitfinex","SOLUSD",1756533323484,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533323666,1e-08,206.56,206.55,39.09]
["bitfinex","SOLUSD",1756533324759,1e-08,206.56,206.55,39.07]
["bitfinex","SOLUSD",1756533328765,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533329075,1e-08,206.56,206.55,39.07]
["bitfinex","SOLUSD",1756533332973,1e-08,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533333161,1e-08,206.56,206.55,39.05]
["bitfinex","SOLUSD",1756533333358,26.0,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533333675,45.51760021,206.53,206.52,0.13]
["bitfinex","SOLUSD",1756533333977,53.91027896,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756533334181,55.85179096,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756533334875,59.47159939,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756533335173,64.31351097,206.53,206.52,1e-08]
["bitfinex","SOLUSD",1756533335569,0.14216157,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533335778,61.23639753,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533336364,61.23420116,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533336797,16.39644558,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533337001,17.97999257,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533338602,13.13761206,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533338880,3.61208144,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533339311,26.0,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533340206,9.68704688,206.52,206.5,1e-08]
["bitfinex","SOLUSD",1756533340981,26.0,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533341583,26.0,206.52,206.5,1e-08]
["bitfinex","SOLUSD",1756533341795,136.444727,206.55,206.5,1e-08]
["bitfinex","SOLUSD",1756533341998,26.0,206.52,206.5,1e-08]
["bitfinex","SOLUSD",1756533344284,131.6,206.55,206.5,1e-08]
["bitfinex","SOLUSD",1756533344516,26.0,206.52,206.5,1e-08]
["bitfinex","SOLUSD",1756533348906,26.0,206.52,206.45,6.37461294]
["bitfinex","SOLUSD",1756533349684,30.84221138,206.52,206.45,1.53094701]
["bitfinex","SOLUSD",1756533349886,30.84221138,206.52,206.43,40.32]
["bitfinex","SOLUSD",1756533350106,26.0,206.5,206.43,40.32]
["bitfinex","SOLUSD",1756533350485,26.0,206.5,206.41,4.84458805]
["bitfinex","SOLUSD",1756533350684,26.0,206.48,206.39,18.44066474]
["bitfinex","SOLUSD",1756533350886,26.0,206.47,206.39,4.84507073]
["bitfinex","SOLUSD",1756533353009,30.84338101,206.47,206.39,4.84507073]
["bitfinex","SOLUSD",1756533353213,30.84338101,206.47,206.38,14.559926]
["bitfinex","SOLUSD",1756533353402,30.84338101,206.47,206.38,13.73775558]
["bitfinex","SOLUSD",1756533353810,30.84338101,206.47,206.38,18.58307947]
["bitfinex","SOLUSD",1756533356816,26.0,206.47,206.38,18.58307947]
["bitfinex","SOLUSD",1756533357506,26.0,206.47,206.38,33.14441947]
["bitfinex","SOLUSD",1756533358320,30.84336507,206.47,206.38,33.14441947]
["bitfinex","SOLUSD",1756533360218,26.0,206.47,206.38,33.14441947]
["bitfinex","SOLUSD",1756533361190,26.0,206.47,206.39,40.06]
["bitfinex","SOLUSD",1756533361391,131.60000001,206.56,206.4,13.73775558]
["bitfinex","SOLUSD",1756533361611,6.86087438,206.55,206.4,13.73775558]
["bitfinex","SOLUSD",1756533361934,26.0,206.51,206.4,54.597806]
["bitfinex","SOLUSD",1756533362128,26.0,206.5,206.4,54.597806]
["bitfinex","SOLUSD",1756533362297,26.0,206.5,206.4,40.04]
["bitfinex","SOLUSD",1756533362730,26.0,206.5,206.41,19.40465251]
["bitfinex","SOLUSD",1756533363218,26.0,206.5,206.41,4.84472651]
["bitfinex","SOLUSD",1756533363423,26.0,206.5,206.42,14.559927]
["bitfinex","SOLUSD",1756533363597,26.0,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1756533364304,30.842674,206.5,206.42,14.559927]
["bitfinex","SOLUSD",1756533364601,30.842674,206.5,206.41,44.84449278]
["bitfinex","SOLUSD",1756533364815,30.842674,206.5,206.41,59.40441978]
["bitfinex","SOLUSD",1756533365125,30.842674,206.5,206.4,39.98]
["bitfinex","SOLUSD",1756533365332,6.86935503,206.49,206.4,39.98]
["bitfinex","SOLUSD",1756533365512,30.842674,206.5,206.41,14.560633]
["bitfinex","SOLUSD",1756533365695,4.84308407,206.48,206.41,14.560633]
["bitfinex","SOLUSD",1756533365895,4.84308407,206.48,206.4,4.84482601]
["bitfinex","SOLUSD",1756533366125,4.84308407,206.48,206.4,19.40616501]
["bitfinex","SOLUSD",1756533366815,4.84284953,206.49,206.4,19.40616501]
["bitfinex","SOLUSD",1756533367014,30.84284953,206.49,206.39,4.84519394]
["bitfinex","SOLUSD",1756533367218,26.0,206.45,206.38,19.43814228]
["bitfinex","SOLUSD",1756533368126,26.0,206.45,206.38,59.33814228]
["bitfinex","SOLUSD",1756533368332,26.0,206.45,206.38,44.77538928]
["bitfinex","SOLUSD",1756533369141,26.0,206.45,206.39,14.562046]
["bitfinex","SOLUSD",1756533370016,26.0,206.45,206.38,44.71538928]
["bitfinex","SOLUSD",1756533370210,26.0,206.45,206.38,59.27743528]
["bitfinex","SOLUSD",1756533372520,26.0,206.44,206.38,59.97743528]
["bitfinex","SOLUSD",1756533373019,26.67,206.45,206.38,19.43743528]
["bitfinex","SOLUSD",1756533373220,26.0,206.44,206.4,4.84496124]
["bitfinex","SOLUSD",1756533373410,26.67,206.44,206.4,5.54496124]
["bitfinex","SOLUSD",1756533378706,26.67,206.44,206.4,0.7]
["bitfinex","SOLUSD",1756533378906,26.0,206.44,206.4,0.7]
["bitfinex","SOLUSD",1756533379114,0.67,206.43,206.4,0.7]
["bitfinex","SOLUSD",1756533379534,0.67,206.43,206.39,4.8451725]
["bitfinex","SOLUSD",1756533379832,0.67,206.43,206.39,5.5451725]
["bitfinex","SOLUSD",1756533381534,0.67,206.43,206.39,4.8451725]
["bitfinex","SOLUSD",1756533381914,131.6,206.48,206.4,5.54476253]
["bitfinex","SOLUSD",1756533382112,157.6,206.48,206.41,0.7]
["bitfinex","SOLUSD",1756533382317,0.67,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756533382615,0.67,206.47,206.41,40.28]
["bitfinex","SOLUSD",1756533383236,0.67,206.47,206.42,0.7]
["bitfinex","SOLUSD",1756533383530,0.06,206.45,206.42,0.7]
["bitfinex","SOLUSD",1756533384318,0.06,206.45,206.42,5.54438999]
["bitfinex","SOLUSD",1756533385834,0.06,206.45,206.42,45.04438999]
["bitfinex","SOLUSD",1756533386613,0.06,206.45,206.42,45.02438999]
["bitfinex","SOLUSD",1756533387031,0.06,206.45,206.43,5.54422996]
["bitfinex","SOLUSD",1756533387527,0.06,206.45,206.43,4.84422996]
["bitfinex","SOLUSD",1756533388436,0.06,206.45,206.43,5.54422996]
["bitfinex","SOLUSD",1756533388833,0.06,206.45,206.44,0.7]
["bitfinex","SOLUSD",1756533389216,0.06,206.45,206.43,4.84422996]
["bitfinex","SOLUSD",1756533389416,0.06,206.45,206.43,5.54422996]
["bitfinex","SOLUSD",1756533390041,0.06,206.45,206.43,4.84422996]
["bitfinex","SOLUSD",1756533390419,0.06,206.45,206.43,44.28422996]
["bitfinex","SOLUSD",1756533391126,0.06,206.45,206.43,4.84422996]
["bitfinex","SOLUSD",1756533391445,0.66,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756533391622,0.66,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756533392133,0.66,206.42,206.4,0.03]
["bitfinex","SOLUSD",1756533392343,26.0,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756533392344,26.66,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756533393646,0.66,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756533396549,26.06,206.45,206.41,0.71]
["bitfinex","SOLUSD",1756533396724,26.72,206.45,206.41,0.71]
["bitfinex","SOLUSD",1756533397144,0.66,206.44,206.41,0.71]
["bitfinex","SOLUSD",1756533397445,0.66,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756533397944,0.66,206.44,206.4,0.74]
["bitfinex","SOLUSD",1756533398124,0.66,206.44,206.4,40.22]
["bitfinex","SOLUSD",1756533399647,0.66,206.44,206.4,5.5847912]
["bitfinex","SOLUSD",1756533399828,0.66,206.44,206.41,39.46]
["bitfinex","SOLUSD",1756533400943,26.0,206.44,206.41,39.46]
["bitfinex","SOLUSD",1756533401149,0.66,206.43,206.41,39.46]
["bitfinex","SOLUSD",1756533401363,0.66,206.43,206.4,44.3147912]
["bitfinex","SOLUSD",1756533404250,0.66,206.43,206.4,39.47]
["bitfinex","SOLUSD",1756533405166,0.66,206.43,206.4,0.03]
["bitfinex","SOLUSD",1756533405454,0.66,206.42,206.4,39.39]
["bitfinex","SOLUSD",1756533405654,26.0,206.43,206.4,39.39]
["bitfinex","SOLUSD",1756533405834,26.0,206.43,206.4,40.1]
["bitfinex","SOLUSD",1756533406150,26.0,206.43,206.4,0.74]
["bitfinex","SOLUSD",1756533406359,26.66,206.43,206.4,40.04]
["bitfinex","SOLUSD",1756533406537,26.0,206.43,206.4,40.04]
["bitfinex","SOLUSD",1756533406857,26.66,206.43,206.4,40.04]
["bitfinex","SOLUSD",1756533407337,26.0,206.44,206.4,39.33]
["bitfinex","SOLUSD",1756533407536,26.66,206.44,206.4,40.04]
["bitfinex","SOLUSD",1756533408128,26.66,206.44,206.4,44.88495019]
["bitfinex","SOLUSD",1756533408534,26.66,206.44,206.4,44.17495019]
["bitfinex","SOLUSD",1756533408750,26.66,206.44,206.4,44.88495019]
["bitfinex","SOLUSD",1756533409364,26.0,206.44,206.41,0.71]
["bitfinex","SOLUSD",1756533409534,26.66,206.44,206.41,0.71]
["bitfinex","SOLUSD",1756533410060,26.66,206.44,206.4,44.17495019]
["bitfinex","SOLUSD",1756533410253,26.66,206.44,206.4,44.88495019]
["bitfinex","SOLUSD",1756533410864,26.06,206.45,206.41,0.71]
["bitfinex","SOLUSD",1756533411752,26.06,206.45,206.42,0.71]
["bitfinex","SOLUSD",1756533412254,26.06,206.45,206.4,44.88495019]
["bitfinex","SOLUSD",1756533412457,0.66,206.44,206.4,4.87495019]
["bitfinex","SOLUSD",1756533412652,26.06,206.45,206.41,0.71]
["bitfinex","SOLUSD",1756533412857,26.72,206.45,206.42,39.24]
["bitfinex","SOLUSD",1756533413046,26.72,206.45,206.42,39.95]
["bitfinex","SOLUSD",1756533416263,26.72,206.45,206.42,0.71]
["bitfinex","SOLUSD",1756533416470,26.72,206.45,206.42,39.93]
["bitfinex","SOLUSD",1756533417766,0.66,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756533417966,26.66,206.44,206.4,0.03]
["bitfinex","SOLUSD",1756533418174,26.06,206.45,206.4,0.03]
["bitfinex","SOLUSD",1756533418472,0.66,206.44,206.41,0.71]
["bitfinex","SOLUSD",1756533418664,26.06,206.45,206.42,0.71]
["bitfinex","SOLUSD",1756533419168,0.06,206.45,206.43,0.71]
["bitfinex","SOLUSD",1756533419775,0.06,206.45,206.42,39.22]
["bitfinex","SOLUSD",1756533419958,0.06,206.45,206.43,4.84425713]
["bitfinex","SOLUSD",1756533420467,0.06,206.45,206.44,14.30559401]
["bitfinex","SOLUSD",1756533420774,0.06,206.45,206.44,14.44775558]
["bitfinex","SOLUSD",1756533421371,0.06,206.45,206.44,16.38870258]
["bitfinex","SOLUSD",1756533421563,1e-08,206.45,206.44,16.87310482]
["bitfinex","SOLUSD",1756533422156,0.06,206.5,206.48,39.59559401]
["bitfinex","SOLUSD",1756533422462,0.06,206.5,206.49,39.36216157]
["bitfinex","SOLUSD",1756533422662,0.06,206.52,206.5,0.14216157]
["bitfinex","SOLUSD",1756533422873,0.06,206.52,206.51,14.40775558]
["bitfinex","SOLUSD",1756533423973,0.06,206.52,206.51,16.34794958]
["bitfinex","SOLUSD",1756533424174,0.06,206.52,206.51,21.19033009]
["bitfinex","SOLUSD",1756533426655,1e-08,206.52,206.51,21.19033009]
["bitfinex","SOLUSD",1756533428958,1e-08,206.55,206.54,39.59559401]
["bitfinex","SOLUSD",1756533429280,1e-08,206.55,206.54,79.42192329]
["bitfinex","SOLUSD",1756533429456,1e-08,206.55,206.54,80.09192329]
["bitfinex","SOLUSD",1756533429778,0.06,206.59,206.55,13.73775558]
["bitfinex","SOLUSD",1756533429960,0.06,206.59,206.58,0.14216157]
["bitfinex","SOLUSD",1756533430159,0.78,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1756533430360,0.06,206.59,206.58,39.2]
["bitfinex","SOLUSD",1756533430768,0.06,206.59,206.55,13.59559401]
["bitfinex","SOLUSD",1756533430964,0.72,206.58,206.56,39.2]
["bitfinex","SOLUSD",1756533431186,0.72,206.57,206.55,1.940005]
["bitfinex","SOLUSD",1756533431350,0.72,206.57,206.56,39.2]
["bitfinex","SOLUSD",1756533434465,0.06,206.59,206.56,39.87]
["bitfinex","SOLUSD",1756533434665,0.06,206.59,206.57,0.67]
["bitfinex","SOLUSD",1756533435388,0.78,206.59,206.56,45.98111936]
["bitfinex","SOLUSD",1756533435757,0.72,206.58,206.56,6.78111936]
["bitfinex","SOLUSD",1756533435959,0.06,206.59,206.57,39.2]
["bitfinex","SOLUSD",1756533436161,0.06,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1756533436356,0.06,206.59,206.57,39.2]
["bitfinex","SOLUSD",1756533437159,0.06,206.59,206.58,39.2]
["bitfinex","SOLUSD",1756533438568,0.06,206.59,206.58,39.87]
["bitfinex","SOLUSD",1756533439095,0.06,206.59,206.58,44.04073966]
["bitfinex","SOLUSD",1756533439466,0.06,206.59,206.58,44.02073966]
["bitfinex","SOLUSD",1756533440579,0.06,206.59,206.58,39.18]
["bitfinex","SOLUSD",1756533440890,0.06,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756533441081,0.06,206.59,206.58,39.18]
["bitfinex","SOLUSD",1756533441808,0.78,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1756533441971,0.06,206.59,206.58,39.18]
["bitfinex","SOLUSD",1756533442561,0.78,206.59,206.58,39.18]
["bitfinex","SOLUSD",1756533443496,0.78,206.59,206.52,4.84191249]
["bitfinex","SOLUSD",1756533443686,0.72,206.58,206.53,39.18]
["bitfinex","SOLUSD",1756533443912,0.72,206.57,206.53,39.18]
["bitfinex","SOLUSD",1756533444594,0.72,206.57,206.53,44.02187255]
["bitfinex","SOLUSD",1756533445879,0.72,206.57,206.53,44.69187255]
["bitfinex","SOLUSD",1756533446287,0.72,206.56,206.53,39.18]
["bitfinex","SOLUSD",1756533446490,0.72,206.55,206.54,39.18]
["bitfinex","SOLUSD",1756533447672,0.72,206.55,206.5,19.10810526]
["bitfinex","SOLUSD",1756533447973,0.72,206.55,206.51,39.85]
["bitfinex","SOLUSD",1756533448981,4.84085221,206.58,206.5,4.84251125]
["bitfinex","SOLUSD",1756533449290,5.56099202,206.57,206.5,4.84251125]
["bitfinex","SOLUSD",1756533449492,0.72,206.56,206.51,39.18]
["bitfinex","SOLUSD",1756533449801,0.72,206.55,206.51,39.18]
["bitfinex","SOLUSD",1756533450004,0.72,206.54,206.51,39.18]
["bitfinex","SOLUSD",1756533450188,30.84099202,206.57,206.51,39.18]
["bitfinex","SOLUSD",1756533450392,0.72,206.54,206.51,39.18]
["bitfinex","SOLUSD",1756533450583,0.72,206.53,206.51,39.18]
["bitfinex","SOLUSD",1756533450783,30.84101196,206.57,206.52,39.18]
["bitfinex","SOLUSD",1756533450998,0.67,206.56,206.52,39.18]
["bitfinex","SOLUSD",1756533451301,5.51146141,206.55,206.52,39.18]
["bitfinex","SOLUSD",1756533452076,4.84146141,206.55,206.52,39.18]
["bitfinex","SOLUSD",1756533452279,0.67,206.54,206.52,39.18]
["bitfinex","SOLUSD",1756533452499,4.84146141,206.55,206.52,39.18]
["bitfinex","SOLUSD",1756533452500,0.67,206.53,206.52,39.18]
["bitfinex","SOLUSD",1756533454781,0.67,206.53,206.51,39.18]
["bitfinex","SOLUSD",1756533456218,0.67,206.53,206.51,39.21]
["bitfinex","SOLUSD",1756533457309,137.11121282,206.56,206.51,39.89]
["bitfinex","SOLUSD",1756533457491,0.67,206.55,206.51,39.89]
["bitfinex","SOLUSD",1756533457691,136.44121282,206.56,206.51,39.21]
["bitfinex","SOLUSD",1756533457908,0.67,206.54,206.51,39.21]
["bitfinex","SOLUSD",1756533458328,0.67,206.53,206.51,39.21]
["bitfinex","SOLUSD",1756533458906,0.67,206.53,206.51,0.03]
["bitfinex","SOLUSD",1756533459101,0.67,206.53,206.51,39.21]
["bitfinex","SOLUSD",1756533459606,136.44121282,206.56,206.52,0.68]
["bitfinex","SOLUSD",1756533459607,131.6,206.56,206.52,0.68]
["bitfinex","SOLUSD",1756533460188,131.6,206.56,206.53,4.84191158]
["bitfinex","SOLUSD",1756533460397,131.6,206.56,206.54,39.18]
["bitfinex","SOLUSD",1756533468896,131.6,206.56,206.54,39.86]
["bitfinex","SOLUSD",1756533471727,131.6,206.56,206.54,44.02167114]
["bitfinex","SOLUSD",1756533472123,131.6,206.56,206.54,44.70167114]
["bitfinex","SOLUSD",1756533472415,131.6,206.56,206.54,44.02167114]
["bitfinex","SOLUSD",1756533472620,131.6,206.56,206.54,44.70167114]
["bitfinex","SOLUSD",1756533473323,131.6,206.56,206.55,0.68]
["bitfinex","SOLUSD",1756533474501,0.06,206.57,206.55,19.11703675]
["bitfinex","SOLUSD",1756533474727,0.06,206.57,206.56,39.16]
["bitfinex","SOLUSD",1756533474917,0.06,206.57,206.56,39.84]
["bitfinex","SOLUSD",1756533476421,0.06,206.57,206.56,44.68120836]
["bitfinex","SOLUSD",1756533480823,0.74,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1756533481032,0.06,206.57,206.56,44.00120836]
["bitfinex","SOLUSD",1756533481525,1e-08,206.57,206.56,58.30680237]
["bitfinex","SOLUSD",1756533481723,1e-08,206.57,206.56,58.44896394]
["bitfinex","SOLUSD",1756533482423,1e-08,206.57,206.56,60.38859294]
["bitfinex","SOLUSD",1756533484652,1e-08,206.57,206.56,20.37643137]
["bitfinex","SOLUSD",1756533484939,0.68000001,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756533485104,0.68000001,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1756533485436,0.68000001,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533486024,0.68000001,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756533486226,0.68000001,206.57,206.55,39.14]
["bitfinex","SOLUSD",1756533486435,0.68,206.56,206.55,39.14]
["bitfinex","SOLUSD",1756533486646,0.68,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756533486941,1e-08,206.57,206.55,39.14]
["bitfinex","SOLUSD",1756533487539,0.68,206.56,206.54,4.87167473]
["bitfinex","SOLUSD",1756533487944,1e-08,206.57,206.55,39.14]
["bitfinex","SOLUSD",1756533488542,0.68,206.56,206.55,39.14]
["bitfinex","SOLUSD",1756533490322,1e-08,206.57,206.55,39.14]
["bitfinex","SOLUSD",1756533491235,1e-08,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756533491426,1e-08,206.57,206.55,39.14]
["bitfinex","SOLUSD",1756533493725,1e-08,206.57,206.55,39.17]
["bitfinex","SOLUSD",1756533493925,26.00000001,206.57,206.55,39.17]
["bitfinex","SOLUSD",1756533494538,1e-08,206.57,206.55,44.01141905]
["bitfinex","SOLUSD",1756533495447,1e-08,206.57,206.55,44.72141905]
["bitfinex","SOLUSD",1756533496764,1e-08,206.57,206.55,44.01141905]
["bitfinex","SOLUSD",1756533497657,1e-08,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533497947,1e-08,206.57,206.55,5.58141905]
["bitfinex","SOLUSD",1756533498135,1e-08,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533498339,1e-08,206.57,206.55,5.58141905]
["bitfinex","SOLUSD",1756533498537,1e-08,206.57,206.56,43.98120836]
["bitfinex","SOLUSD",1756533498738,1e-08,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1756533498953,1e-08,206.57,206.56,43.98120836]
["bitfinex","SOLUSD",1756533499544,1e-08,206.57,206.56,44.69120836]
["bitfinex","SOLUSD",1756533499847,1e-08,206.57,206.56,43.98120836]
["bitfinex","SOLUSD",1756533500435,0.68000001,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533503957,1e-08,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533506258,0.68000001,206.57,206.56,39.14]
["bitfinex","SOLUSD",1756533507351,0.68000001,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756533507532,0.68000001,206.57,206.56,39.12]
["bitfinex","SOLUSD",1756533508837,0.68000001,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756533509976,157.6,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533510149,160.86153387,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533510369,161.54153387,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533511677,166.38274223,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533513559,161.54153387,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533517576,157.6,206.56,206.55,0.75]
["bitfinex","SOLUSD",1756533517955,157.6,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533519468,158.3,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533520189,157.6,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533522768,157.6,206.56,206.55,0.75]
["bitfinex","SOLUSD",1756533523089,157.6,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533525692,158.3,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533526271,157.6,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533529812,1e-08,206.57,206.55,0.75]
["bitfinex","SOLUSD",1756533530389,1e-08,206.57,206.56,0.72]
["bitfinex","SOLUSD",1756533532607,1e-08,206.57,206.56,5.56120836]
["bitfinex","SOLUSD",1756533534787,1e-08,206.57,206.56,44.64120836]
["bitfinex","SOLUSD",1756533537118,1e-08,206.57,206.56,44.62120836]
["bitfinex","SOLUSD",1756533537605,1e-08,206.57,206.56,43.90120836]
["bitfinex","SOLUSD",1756533537801,1e-08,206.57,206.56,44.62120836]
["bitfinex","SOLUSD",1756533540330,0.06,206.6,206.56,70.94610568]
["bitfinex","SOLUSD",1756533540501,0.06,206.6,206.57,14.45775558]
["bitfinex","SOLUSD",1756533541114,0.06,206.6,206.59,13.73775558]
["bitfinex","SOLUSD",1756533541493,0.06,206.6,206.59,0.86216157]
["bitfinex","SOLUSD",1756533541689,0.06,206.6,206.59,1.939535]
["bitfinex","SOLUSD",1756533541897,4.04141373,206.6,206.55,0.03]
["bitfinex","SOLUSD",1756533542101,26.0,206.57,206.55,0.03]
["bitfinex","SOLUSD",1756533542627,0.67,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756533542804,0.67,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533544057,26.0,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756533544524,0.67,206.58,206.55,0.03]
["bitfinex","SOLUSD",1756533546211,3.25895615,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756533546413,0.06,206.6,206.56,0.72]
["bitfinex","SOLUSD",1756533546604,0.67,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756533546800,0.67,206.59,206.55,0.75]
["bitfinex","SOLUSD",1756533546997,26.0,206.59,206.55,0.03]
["bitfinex","SOLUSD",1756533547198,0.06,206.6,206.55,0.03]
["bitfinex","SOLUSD",1756533547199,26.0,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533547439,29.2593864,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533547623,26.67,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533549247,0.67,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533550649,26.67,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533556758,26.0,206.53,206.5,0.03]
["bitfinex","SOLUSD",1756533556968,26.0,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756533557126,26.67,206.52,206.5,0.03]
["bitfinex","SOLUSD",1756533557321,0.67,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756533557625,2.611323,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756533558423,7.45370351,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756533558633,10.85537002,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756533558839,29.67167879,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756533559526,29.67167879,206.51,206.5,1e-08]
["bitfinex","SOLUSD",1756533567739,145.30775557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533568051,26.0,206.49,206.48,0.72]
["bitfinex","SOLUSD",1756533568456,26.0,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756533568829,26.0,206.49,206.47,0.75]
["bitfinex","SOLUSD",1756533570826,20.37899243,206.54,206.48,0.72]
["bitfinex","SOLUSD",1756533571027,39.52,206.53,206.48,0.72]
["bitfinex","SOLUSD",1756533571335,26.0,206.5,206.48,0.72]
["bitfinex","SOLUSD",1756533571557,26.0,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756533573966,26.0,206.51,206.49,0.69]
["bitfinex","SOLUSD",1756533574635,26.0,206.52,206.5,0.69]
["bitfinex","SOLUSD",1756533574960,26.0,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756533575327,0.06,206.56,206.51,0.69]
["bitfinex","SOLUSD",1756533575580,0.69,206.55,206.47,4.87322078]
["bitfinex","SOLUSD",1756533575864,0.69,206.55,206.51,0.69]
["bitfinex","SOLUSD",1756533576029,26.06,206.56,206.52,0.69]
["bitfinex","SOLUSD",1756533576230,26.75,206.56,206.52,0.69]
["bitfinex","SOLUSD",1756533576458,31.59122465,206.56,206.52,0.69]
["bitfinex","SOLUSD",1756533576656,13.59559401,206.54,206.47,0.03]
["bitfinex","SOLUSD",1756533576852,3.38723673,206.53,206.47,0.03]
["bitfinex","SOLUSD",1756533577159,26.0,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756533577539,26.69,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756533578535,31.53274142,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756533579639,0.69,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756533579967,26.69,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756533580137,0.69,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533583370,5.67524564,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533583573,22.51949132,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533588540,8.09173574,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533589045,8.78173574,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533590140,3.24865167,206.48,206.47,0.72]
["bitfinex","SOLUSD",1756533590369,3.24865167,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533590664,3.24865167,206.48,206.47,0.72]
["bitfinex","SOLUSD",1756533590870,26.0,206.48,206.47,0.72]
["bitfinex","SOLUSD",1756533591174,26.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533591346,26.06,206.5,206.47,0.03]
["bitfinex","SOLUSD",1756533591667,29.25296589,206.49,206.48,0.69]
["bitfinex","SOLUSD",1756533592167,29.25296589,206.49,206.47,0.03]
["bitfinex","SOLUSD",1756533592350,3.25296589,206.48,206.47,0.72]
["bitfinex","SOLUSD",1756533593740,8.09604996,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533593941,8.78604996,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533595539,8.09604996,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756533595739,8.09604996,206.48,206.37,0.14216157]
["bitfinex","SOLUSD",1756533595939,26.0,206.46,206.37,13.73775558]
["bitfinex","SOLUSD",1756533597470,26.0,206.46,206.37,18.58342113]
["bitfinex","SOLUSD",1756533597844,26.0,206.46,206.39,4.84519598]
["bitfinex","SOLUSD",1756533598043,26.0,206.46,206.4,0.69]
["bitfinex","SOLUSD",1756533599143,26.0,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756533599343,26.0,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756533599543,26.0,206.46,206.43,0.69]
["bitfinex","SOLUSD",1756533600170,26.0,206.46,206.37,13.76775558]
["bitfinex","SOLUSD",1756533600348,0.06,206.48,206.44,0.69]
["bitfinex","SOLUSD",1756533600748,0.06,206.48,206.4,0.14216157]
["bitfinex","SOLUSD",1756533600950,0.06,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756533601347,0.76,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756533601552,4.02248388,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756533602246,8.86559257,206.48,206.41,0.67]
["bitfinex","SOLUSD",1756533602438,3.26248388,206.47,206.41,5.51469522]
["bitfinex","SOLUSD",1756533602644,3.32248388,206.48,206.42,0.67]
["bitfinex","SOLUSD",1756533603273,0.06,206.48,206.43,13.59559401]
["bitfinex","SOLUSD",1756533603572,0.06,206.48,206.44,0.67]
["bitfinex","SOLUSD",1756533604153,0.06,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756533604355,0.06,206.48,206.46,0.67]
["bitfinex","SOLUSD",1756533605262,0.06,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756533605675,0.06,206.48,206.42,5.51449181]
["bitfinex","SOLUSD",1756533605676,0.7,206.47,206.42,5.51449181]
["bitfinex","SOLUSD",1756533605842,0.7,206.47,206.42,19.11008582]
["bitfinex","SOLUSD",1756533606042,3.96456953,206.47,206.42,0.67]
["bitfinex","SOLUSD",1756533606249,26.06,206.48,206.42,4.84444534]
["bitfinex","SOLUSD",1756533606465,29.26449495,206.47,206.43,0.67]
["bitfinex","SOLUSD",1756533606667,26.0,206.47,206.43,0.67]
["bitfinex","SOLUSD",1756533606876,26.0,206.47,206.44,0.67]
["bitfinex","SOLUSD",1756533607055,0.06,206.48,206.44,0.67]
["bitfinex","SOLUSD",1756533607458,0.06,206.48,206.45,13.73775558]
["bitfinex","SOLUSD",1756533607680,0.06,206.48,206.46,0.67]
["bitfinex","SOLUSD",1756533608355,0.06,206.48,206.47,18.58107422]
["bitfinex","SOLUSD",1756533608871,0.06,206.48,206.47,19.25107422]
["bitfinex","SOLUSD",1756533609970,1e-08,206.48,206.47,19.25107422]
["bitfinex","SOLUSD",1756533610162,1e-08,206.48,206.47,19.73540608]
["bitfinex","SOLUSD",1756533610365,1e-08,206.48,206.47,58.93540608]
["bitfinex","SOLUSD",1756533610565,1e-08,206.48,206.47,60.87578808]
["bitfinex","SOLUSD",1756533612360,1e-08,206.48,206.47,21.67578808]
["bitfinex","SOLUSD",1756533612549,1e-08,206.48,206.47,58.87540608]
["bitfinex","SOLUSD",1756533614744,1e-08,206.48,206.47,18.43891265]
["bitfinex","SOLUSD",1756533614949,1e-08,206.48,206.47,57.55891265]
["bitfinex","SOLUSD",1756533615361,1e-08,206.48,206.47,4.84331864]
["bitfinex","SOLUSD",1756533615563,1e-08,206.48,206.47,43.96331864]
["bitfinex","SOLUSD",1756533616066,1e-08,206.48,206.47,4.84331864]
["bitfinex","SOLUSD",1756533616286,1e-08,206.48,206.47,43.91331864]
["bitfinex","SOLUSD",1756533616447,1e-08,206.48,206.47,4.81331864]
["bitfinex","SOLUSD",1756533616647,1e-08,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756533616843,0.70000001,206.48,206.45,39.1]
["bitfinex","SOLUSD",1756533617464,0.7,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756533617775,0.7,206.46,206.45,39.1]
["bitfinex","SOLUSD",1756533617988,0.7,206.46,206.42,4.84426864]
["bitfinex","SOLUSD",1756533618272,0.7,206.45,206.43,39.1]
["bitfinex","SOLUSD",1756533618486,0.7,206.44,206.39,13.59559401]
["bitfinex","SOLUSD",1756533618784,0.7,206.44,206.41,4.84472651]
["bitfinex","SOLUSD",1756533619464,0.7,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1756533619665,0.7,206.43,206.42,39.1]
["bitfinex","SOLUSD",1756533620885,1e-08,206.48,206.42,43.94449181]
["bitfinex","SOLUSD",1756533621067,0.7,206.45,206.42,43.94449181]
["bitfinex","SOLUSD",1756533621775,0.7,206.44,206.42,43.94449181]
["bitfinex","SOLUSD",1756533621969,1e-08,206.48,206.43,14.26559401]
["bitfinex","SOLUSD",1756533622376,1e-08,206.48,206.44,5.51402247]
["bitfinex","SOLUSD",1756533622772,1e-08,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756533622982,0.7,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756533623185,1e-08,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756533623481,0.70000001,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756533624389,0.70000001,206.48,206.45,39.12]
["bitfinex","SOLUSD",1756533624566,1e-08,206.48,206.45,39.12]
["bitfinex","SOLUSD",1756533624770,1e-08,206.48,206.46,0.67]
["bitfinex","SOLUSD",1756533626978,1e-08,206.48,206.47,4.84331864]
["bitfinex","SOLUSD",1756533629190,1e-08,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756533630578,1e-08,206.48,206.47,39.1]
["bitfinex","SOLUSD",1756533631202,1e-08,206.48,206.47,43.94331864]
["bitfinex","SOLUSD",1756533640207,0.69000001,206.48,206.47,39.1]
["bitfinex","SOLUSD",1756533640582,0.69000001,206.48,206.46,4.87351349]
["bitfinex","SOLUSD",1756533640800,1e-08,206.48,206.47,39.1]
["bitfinex","SOLUSD",1756533641302,0.69000001,206.48,206.47,39.1]
["bitfinex","SOLUSD",1756533643803,0.69000001,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756533643977,1e-08,206.48,206.47,39.1]
["bitfinex","SOLUSD",1756533644186,1e-08,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756533644510,26.69,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533645714,29.95195181,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533646581,34.79527045,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533647091,8.79527045,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533647288,34.79527045,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533647495,8.93743202,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533647881,8.93736316,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533648407,61.61295717,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533649800,34.79520159,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533650009,47.87520159,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533653813,47.93520159,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533657818,61.67295717,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533658007,67.40719635,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533658498,69.34946235,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533660217,74.57023717,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756533668532,0.14216157,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756533668706,42.46404452,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756533668905,43.12404452,206.44,206.43,0.03]
["bitfinex","SOLUSD",1756533669320,13.73775558,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533669525,56.05963853,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533669729,56.71963853,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533670403,61.94041335,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533670645,65.79878384,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533671928,70.64327565,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533673138,31.58327565,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533673351,67.3813927,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533674157,70.63226982,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533674307,31.57226982,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533674707,70.63226982,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533675522,67.3813927,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533676134,70.63230148,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533678255,3.25090878,206.42,206.41,0.72]
["bitfinex","SOLUSD",1756533678447,43.88428365,206.43,206.41,0.72]
["bitfinex","SOLUSD",1756533678643,39.04,206.43,206.41,0.72]
["bitfinex","SOLUSD",1756533678865,0.06,206.47,206.41,0.72]
["bitfinex","SOLUSD",1756533679178,9.87159287,206.5,206.41,0.72]
["bitfinex","SOLUSD",1756533679179,0.06,206.5,206.41,0.72]
["bitfinex","SOLUSD",1756533679366,65.04,206.49,206.41,0.72]
["bitfinex","SOLUSD",1756533679655,43.88303905,206.49,206.41,0.72]
["bitfinex","SOLUSD",1756533680018,26.0,206.46,206.41,0.72]
["bitfinex","SOLUSD",1756533680218,44.54303905,206.49,206.41,0.72]
["bitfinex","SOLUSD",1756533680418,26.0,206.46,206.41,0.03]
["bitfinex","SOLUSD",1756533680641,39.04,206.46,206.41,0.03]
["bitfinex","SOLUSD",1756533680839,26.0,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756533681244,26.0,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533681743,26.0,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756533681940,26.0,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533684247,30.84449181,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533687849,31.50449181,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533688056,34.76523131,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533689172,34.90739288,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533690045,36.84984788,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533690243,31.34535607,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533690449,3.2607395,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533690759,26.0,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533691345,29.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533691545,26.0,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533691743,29.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533692443,34.78825046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533692853,3.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533693161,0.68,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533693356,3.94375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533693557,3.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533694065,42.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533694261,3.26375865,206.42,206.41,0.03]
["bitfinex","SOLUSD",1756533695046,3.32375865,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756533695360,0.06,206.43,206.41,0.03]
["bitfinex","SOLUSD",1756533696142,0.06,206.43,206.41,4.87472651]
["bitfinex","SOLUSD",1756533699178,0.06,206.43,206.42,18.58224739]
["bitfinex","SOLUSD",1756533701971,0.06,206.46,206.42,31.1779261]
["bitfinex","SOLUSD",1756533702362,1e-08,206.46,206.42,31.1779261]
["bitfinex","SOLUSD",1756533702755,1e-08,206.46,206.44,13.73775558]
["bitfinex","SOLUSD",1756533703271,1e-08,206.46,206.44,39.12216157]
["bitfinex","SOLUSD",1756533703462,1e-08,206.46,206.45,2.08292057]
["bitfinex","SOLUSD",1756533703664,1e-08,206.46,206.45,6.92670841]
["bitfinex","SOLUSD",1756533705182,1e-08,206.46,206.45,45.88670841]
["bitfinex","SOLUSD",1756533705756,1e-08,206.46,206.45,6.92670841]
["bitfinex","SOLUSD",1756533706075,1e-08,206.46,206.45,59.34014085]
["bitfinex","SOLUSD",1756533707784,1e-08,206.46,206.45,20.38014085]
["bitfinex","SOLUSD",1756533708479,1e-08,206.46,206.45,20.52230242]
["bitfinex","SOLUSD",1756533709087,0.06,206.5,206.49,0.14216157]
["bitfinex","SOLUSD",1756533709580,0.06,206.5,206.49,57.54060511]
["bitfinex","SOLUSD",1756533709764,0.06,206.5,206.49,59.48108011]
["bitfinex","SOLUSD",1756533709969,0.06,206.5,206.49,6.78332453]
["bitfinex","SOLUSD",1756533710181,0.06,206.5,206.49,59.33891854]
["bitfinex","SOLUSD",1756533710977,0.06,206.5,206.49,45.72332453]
["bitfinex","SOLUSD",1756533711182,0.06,206.5,206.49,43.78284953]
["bitfinex","SOLUSD",1756533711492,0.06,206.5,206.49,45.72351453]
["bitfinex","SOLUSD",1756533712164,0.06,206.5,206.49,6.78351453]
["bitfinex","SOLUSD",1756533712482,0.06,206.5,206.49,43.78284953]
["bitfinex","SOLUSD",1756533712689,0.06,206.5,206.49,45.72351453]
["bitfinex","SOLUSD",1756533715689,0.06,206.5,206.49,59.31910854]
["bitfinex","SOLUSD",1756533716392,0.74,206.5,206.49,38.92]
["bitfinex","SOLUSD",1756533717277,0.06,206.5,206.49,43.76284953]
["bitfinex","SOLUSD",1756533717474,0.06,206.5,206.49,57.35844354]
["bitfinex","SOLUSD",1756533719380,0.06,206.5,206.49,59.29901354]
["bitfinex","SOLUSD",1756533721191,0.06,206.5,206.49,59.44117511]
["bitfinex","SOLUSD",1756533725887,0.06,206.5,206.49,64.00578117]
["bitfinex","SOLUSD",1756533726706,0.06,206.5,206.49,59.44117511]
["bitfinex","SOLUSD",1756533726888,0.06,206.5,206.49,64.00578117]
["bitfinex","SOLUSD",1756533729993,1e-08,206.5,206.49,64.49006612]
["bitfinex","SOLUSD",1756533733306,0.06,206.56,206.55,57.18236164]
["bitfinex","SOLUSD",1756533733473,0.06,206.56,206.55,52.61775558]
["bitfinex","SOLUSD",1756533733676,0.06,206.56,206.55,57.18236164]
["bitfinex","SOLUSD",1756533733907,0.06,206.56,206.55,62.02380438]
["bitfinex","SOLUSD",1756533734090,0.06,206.56,206.55,18.57919832]
["bitfinex","SOLUSD",1756533734286,0.06,206.56,206.55,62.02380438]
["bitfinex","SOLUSD",1756533736803,0.06,206.56,206.55,23.14380438]
["bitfinex","SOLUSD",1756533737005,0.77,206.56,206.55,62.00380438]
["bitfinex","SOLUSD",1756533737807,0.77,206.56,206.55,57.43919832]
["bitfinex","SOLUSD",1756533737988,0.77,206.56,206.55,23.14380438]
["bitfinex","SOLUSD",1756533738188,0.77,206.56,206.55,62.00380438]
["bitfinex","SOLUSD",1756533739797,0.06,206.56,206.55,62.00380438]
["bitfinex","SOLUSD",1756533740605,0.06,206.56,206.55,63.94352738]
["bitfinex","SOLUSD",1756533741018,0.06,206.59,206.56,13.73775558]
["bitfinex","SOLUSD",1756533741309,0.06,206.59,206.58,18.16020007]
["bitfinex","SOLUSD",1756533742193,0.06,206.59,206.58,23.00093973]
["bitfinex","SOLUSD",1756533742383,0.06,206.59,206.58,24.94038073]
["bitfinex","SOLUSD",1756533744314,0.06,206.61,206.6,39.59559401]
["bitfinex","SOLUSD",1756533744608,0.06,206.61,206.6,87.56480613]
["bitfinex","SOLUSD",1756533744802,0.06,206.61,206.6,83.00020007]
["bitfinex","SOLUSD",1756533745187,0.06,206.61,206.6,84.93945307]
["bitfinex","SOLUSD",1756533746505,0.06,206.61,206.6,89.77972412]
["bitfinex","SOLUSD",1756533747494,0.06,206.61,206.6,94.34433018]
["bitfinex","SOLUSD",1756533748622,0.06,206.61,206.6,89.77972412]
["bitfinex","SOLUSD",1756533748998,0.77,206.61,206.6,89.77972412]
["bitfinex","SOLUSD",1756533749194,0.06,206.61,206.6,89.77972412]
["bitfinex","SOLUSD",1756533751721,0.06,206.61,206.6,94.34433018]
["bitfinex","SOLUSD",1756533753021,0.06,206.62,206.61,0.14216157]
["bitfinex","SOLUSD",1756533753524,0.06,206.63,206.61,18.30236164]
["bitfinex","SOLUSD",1756533753709,0.06,206.63,206.62,48.34657016]
["bitfinex","SOLUSD",1756533754305,0.78,206.65,206.63,13.59559401]
["bitfinex","SOLUSD",1756533754512,0.78,206.65,206.64,43.50676763]
["bitfinex","SOLUSD",1756533754900,0.06,206.65,206.64,45.44573863]
["bitfinex","SOLUSD",1756533755504,0.06,206.65,206.64,50.28507273]
["bitfinex","SOLUSD",1756533755715,0.78,206.65,206.64,50.28507273]
["bitfinex","SOLUSD",1756533756210,0.78,206.65,206.64,6.7783051]
["bitfinex","SOLUSD",1756533756409,0.78,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1756533756737,0.72,206.64,206.62,38.8]
["bitfinex","SOLUSD",1756533756913,0.72,206.63,206.62,52.39559401]
["bitfinex","SOLUSD",1756533757715,0.72,206.63,206.62,57.23539654]
["bitfinex","SOLUSD",1756533758129,0.72,206.63,206.62,18.43539654]
["bitfinex","SOLUSD",1756533758331,0.72,206.63,206.6,4.84006067]
["bitfinex","SOLUSD",1756533758533,0.72,206.62,206.61,38.78]
["bitfinex","SOLUSD",1756533760341,0.72,206.62,206.61,43.62003678]
["bitfinex","SOLUSD",1756533762118,0.72,206.62,206.61,48.18464284]
["bitfinex","SOLUSD",1756533762436,0.72,206.62,206.61,61.78023685]
["bitfinex","SOLUSD",1756533762838,0.78,206.65,206.62,13.59559401]
["bitfinex","SOLUSD",1756533763012,0.78,206.65,206.64,4.56460606]
["bitfinex","SOLUSD",1756533763218,0.06,206.65,206.64,4.56460606]
["bitfinex","SOLUSD",1756533763518,0.06,206.65,206.63,43.34460606]
["bitfinex","SOLUSD",1756533763944,0.72,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1756533764124,0.72,206.64,206.63,52.37559401]
["bitfinex","SOLUSD",1756533764661,0.72,206.64,206.63,57.21516232]
["bitfinex","SOLUSD",1756533764814,0.72,206.64,206.63,43.61956831]
["bitfinex","SOLUSD",1756533765242,0.72,206.64,206.63,48.18417437]
["bitfinex","SOLUSD",1756533766330,0.72,206.64,206.63,43.61956831]
["bitfinex","SOLUSD",1756533767028,0.72,206.64,206.63,48.18417437]
["bitfinex","SOLUSD",1756533771245,0.72,206.64,206.63,43.61956831]
["bitfinex","SOLUSD",1756533771751,0.72,206.64,206.63,48.18417437]
["bitfinex","SOLUSD",1756533773833,0.06,206.65,206.63,61.77976838]
["bitfinex","SOLUSD",1756533774132,0.1,206.66,206.65,0.14216157]
["bitfinex","SOLUSD",1756533774334,0.1,206.66,206.65,83.04236164]
["bitfinex","SOLUSD",1756533775353,0.06,206.67,206.66,13.59559401]
["bitfinex","SOLUSD",1756533775554,0.78,206.67,206.66,18.16020007]
["bitfinex","SOLUSD",1756533775851,0.06,206.67,206.66,22.99906583]
["bitfinex","SOLUSD",1756533776425,0.78,206.67,206.66,22.99906583]
["bitfinex","SOLUSD",1756533777356,0.06,206.67,206.66,22.99906583]
["bitfinex","SOLUSD",1756533778062,0.72,206.7,206.67,0.14216157]
["bitfinex","SOLUSD",1756533778226,0.72,206.7,206.68,38.72]
["bitfinex","SOLUSD",1756533778426,0.72,206.7,206.69,4.56460606]
["bitfinex","SOLUSD",1756533779041,0.72,206.7,206.69,9.40276949]
["bitfinex","SOLUSD",1756533779231,4.56460606,206.75,206.71,0.14216157]
["bitfinex","SOLUSD",1756533779232,0.72,206.75,206.71,0.14216157]
["bitfinex","SOLUSD",1756533779438,0.72,206.75,206.74,4.56460606]
["bitfinex","SOLUSD",1756533779748,0.72,206.75,206.74,43.28460606]
["bitfinex","SOLUSD",1756533780453,0.72,206.75,206.74,43.55699332]
["bitfinex","SOLUSD",1756533784332,0.1,206.77,206.75,13.59559401]
["bitfinex","SOLUSD",1756533784534,0.1,206.77,206.76,56.86020007]
["bitfinex","SOLUSD",1756533785024,0.1,206.77,206.76,57.00236164]
["bitfinex","SOLUSD",1756533785453,0.1,206.77,206.76,61.66696764]
["bitfinex","SOLUSD",1756533785832,0.8,206.77,206.76,38.7]
["bitfinex","SOLUSD",1756533786759,0.8,206.77,206.74,4.83699261]
["bitfinex","SOLUSD",1756533786949,0.7,206.76,206.74,4.83699261]
["bitfinex","SOLUSD",1756533787257,4.66460606,206.77,206.75,38.68]
["bitfinex","SOLUSD",1756533787465,4.66460606,206.77,206.72,18.16020007]
["bitfinex","SOLUSD",1756533787641,5.26460606,206.76,206.73,38.68]
["bitfinex","SOLUSD",1756533787835,0.7,206.75,206.74,38.68]
["bitfinex","SOLUSD",1756533788041,5.26460606,206.75,206.69,4.56460606]
["bitfinex","SOLUSD",1756533788248,5.26460606,206.74,206.7,38.68]
["bitfinex","SOLUSD",1756533788459,0.1,206.77,206.73,4.56460606]
["bitfinex","SOLUSD",1756533788640,0.8,206.77,206.74,52.27559401]
["bitfinex","SOLUSD",1756533788851,0.8,206.77,206.74,56.84020007]
["bitfinex","SOLUSD",1756533789047,0.8,206.77,206.75,4.56460606]
["bitfinex","SOLUSD",1756533789248,0.8,206.77,206.76,38.68]
["bitfinex","SOLUSD",1756533789663,0.8,206.77,206.76,43.24460606]
["bitfinex","SOLUSD",1756533789849,0.1,206.77,206.76,43.24460606]
["bitfinex","SOLUSD",1756533790058,0.8,206.77,206.76,43.24460606]
["bitfinex","SOLUSD",1756533790252,0.1,206.77,206.76,48.0811315]
["bitfinex","SOLUSD",1756533790950,0.1,206.77,206.76,43.51652544]
["bitfinex","SOLUSD",1756533791160,0.1,206.77,206.76,48.0811315]
["bitfinex","SOLUSD",1756533791367,0.1,206.83,206.77,13.59559401]
["bitfinex","SOLUSD",1756533791555,0.8,206.83,206.81,4.56460606]
["bitfinex","SOLUSD",1756533791784,0.1,206.83,206.82,38.68]
["bitfinex","SOLUSD",1756533792249,0.8,206.83,206.82,43.51512232]
["bitfinex","SOLUSD",1756533792450,0.8,206.83,206.82,48.07972838]
["bitfinex","SOLUSD",1756533792655,0.1,206.83,206.82,48.07972838]
["bitfinex","SOLUSD",1756533793268,0.1,206.83,206.82,61.81748396]
["bitfinex","SOLUSD",1756533794764,1e-08,206.83,206.82,61.81748396]
["bitfinex","SOLUSD",1756533795156,0.7,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756533795359,0.7,206.92,206.9,0.14216157]
["bitfinex","SOLUSD",1756533795673,3.8734937,207.03,206.91,39.0]
["bitfinex","SOLUSD",1756533795871,4.56460606,206.95,206.91,39.0]
["bitfinex","SOLUSD",1756533796080,0.7,206.94,206.91,39.0]
["bitfinex","SOLUSD",1756533796255,0.7,206.93,206.91,39.0]
["bitfinex","SOLUSD",1756533796574,26.0,206.97,206.88,4.56460606]
["bitfinex","SOLUSD",1756533796575,0.7,206.92,206.88,4.56460606]
["bitfinex","SOLUSD",1756533796773,0.7,206.91,206.85,0.14216157]
["bitfinex","SOLUSD",1756533796952,0.7,206.91,206.86,58.11209906]
["bitfinex","SOLUSD",1756533797273,0.7,206.9,206.87,4.56460606]
["bitfinex","SOLUSD",1756533797473,0.7,206.89,206.88,39.02]
["bitfinex","SOLUSD",1756533797852,0.7,206.92,206.88,43.58460606]
["bitfinex","SOLUSD",1756533798052,0.7,206.91,206.88,39.02]
["bitfinex","SOLUSD",1756533798255,0.7,206.9,206.88,39.02]
["bitfinex","SOLUSD",1756533798449,0.7,206.89,206.88,39.02]
["bitfinex","SOLUSD",1756533799172,0.7,206.89,206.88,43.85372003]
["bitfinex","SOLUSD",1756533799361,0.7,206.89,206.88,4.83372003]
["bitfinex","SOLUSD",1756533799559,0.7,206.89,206.88,43.83372003]
["bitfinex","SOLUSD",1756533799755,0.7,206.89,206.87,9.39855258]
["bitfinex","SOLUSD",1756533800070,4.56460606,206.93,206.88,39.0]
["bitfinex","SOLUSD",1756533800274,0.7,206.92,206.88,39.0]
["bitfinex","SOLUSD",1756533800576,0.7,206.91,206.87,4.56460606]
["bitfinex","SOLUSD",1756533800776,0.7,206.9,206.88,38.98]
["bitfinex","SOLUSD",1756533800977,0.7,206.89,206.88,38.98]
["bitfinex","SOLUSD",1756533801552,0.7,206.89,206.87,9.3984961]
["bitfinex","SOLUSD",1756533801878,0.7,206.93,206.89,13.59559401]
["bitfinex","SOLUSD",1756533802063,0.06,206.96,206.92,4.56460606]
["bitfinex","SOLUSD",1756533802260,0.7,206.95,206.93,43.56460606]
["bitfinex","SOLUSD",1756533802573,0.06,206.96,206.94,39.18]
["bitfinex","SOLUSD",1756533802751,0.7,206.95,206.94,39.18]
["bitfinex","SOLUSD",1756533802952,0.7,206.95,206.91,1.93653]
["bitfinex","SOLUSD",1756533803153,0.7,206.94,206.92,39.16]
["bitfinex","SOLUSD",1756533803355,0.7,206.93,206.92,43.99277507]
["bitfinex","SOLUSD",1756533803574,0.7,206.93,206.92,48.55738113]
["bitfinex","SOLUSD",1756533803778,0.7,206.95,206.92,48.55738113]
["bitfinex","SOLUSD",1756533803983,0.7,206.94,206.92,43.99277507]
["bitfinex","SOLUSD",1756533804155,4.62460606,206.96,206.92,43.99277507]
["bitfinex","SOLUSD",1756533804355,0.7,206.94,206.92,39.16]
["bitfinex","SOLUSD",1756533804669,0.7,206.94,206.92,43.99270704]
["bitfinex","SOLUSD",1756533804879,0.06,206.96,206.93,4.56460606]
["bitfinex","SOLUSD",1756533805075,0.06,206.96,206.94,39.14]
["bitfinex","SOLUSD",1756533805270,0.06,206.96,206.95,4.83208504]
["bitfinex","SOLUSD",1756533805462,0.06,206.96,206.94,39.14]
["bitfinex","SOLUSD",1756533805661,0.7,206.95,206.94,39.14]
["bitfinex","SOLUSD",1756533806257,0.7,206.95,206.91,1.936624]
["bitfinex","SOLUSD",1756533806458,0.7,206.94,206.92,39.12]
["bitfinex","SOLUSD",1756533807283,0.7,206.94,206.92,43.95277731]
["bitfinex","SOLUSD",1756533807470,0.7,206.93,206.92,39.12]
["bitfinex","SOLUSD",1756533807783,5.26460606,206.93,206.92,39.12]
["bitfinex","SOLUSD",1756533811981,0.7,206.93,206.92,39.12]
["bitfinex","SOLUSD",1756533812190,5.26460606,206.93,206.92,39.12]
["bitfinex","SOLUSD",1756533813068,0.7,206.93,206.92,39.12]
["bitfinex","SOLUSD",1756533813269,0.7,206.93,206.9,4.833233]
["bitfinex","SOLUSD",1756533813463,0.68,206.92,206.91,38.98]
["bitfinex","SOLUSD",1756533815378,0.68,206.92,206.91,38.96]
["bitfinex","SOLUSD",1756533815979,5.24460606,206.92,206.91,38.96]
["bitfinex","SOLUSD",1756533816607,26.0,206.89,206.8,113.331154]
["bitfinex","SOLUSD",1756533816905,4.56460606,206.85,206.81,38.94]
["bitfinex","SOLUSD",1756533817270,5.24460606,206.85,206.81,38.94]
["bitfinex","SOLUSD",1756533817503,30.83371128,206.89,206.8,103.93096543]
["bitfinex","SOLUSD",1756533817504,0.68,206.84,206.8,103.93096543]
["bitfinex","SOLUSD",1756533817676,5.24460606,206.83,206.82,38.94]
["bitfinex","SOLUSD",1756533817866,5.24460606,206.83,206.8,103.93096543]
["bitfinex","SOLUSD",1756533818072,4.83446256,206.85,206.8,103.93096543]
["bitfinex","SOLUSD",1756533818073,4.56460606,206.81,206.8,142.87096543]
["bitfinex","SOLUSD",1756533818271,5.24460606,206.81,206.8,142.87096543]
["bitfinex","SOLUSD",1756533819074,5.24460606,206.81,206.8,103.93096543]
["bitfinex","SOLUSD",1756533819269,0.68,206.81,206.79,38.92]
["bitfinex","SOLUSD",1756533819474,0.68,206.86,206.8,43.48460606]
["bitfinex","SOLUSD",1756533819697,0.68,206.86,206.81,43.74460606]
["bitfinex","SOLUSD",1756533820087,5.24460606,206.89,206.83,4.56460606]
["bitfinex","SOLUSD",1756533820402,5.24460606,206.89,206.84,39.16]
["bitfinex","SOLUSD",1756533820579,0.68,206.88,206.84,39.16]
["bitfinex","SOLUSD",1756533820772,0.68,206.87,206.84,39.16]
["bitfinex","SOLUSD",1756533821183,0.68,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1756533821398,0.68,206.91,206.86,13.59559401]
["bitfinex","SOLUSD",1756533821594,0.68,206.9,206.87,39.16]
["bitfinex","SOLUSD",1756533821897,0.68,206.89,206.87,39.16]
["bitfinex","SOLUSD",1756533822108,0.68,206.89,206.85,4.83442107]
["bitfinex","SOLUSD",1756533822293,0.68,206.89,206.86,39.14]
["bitfinex","SOLUSD",1756533822608,4.89188756,206.96,206.87,39.12]
["bitfinex","SOLUSD",1756533822609,5.24460606,206.88,206.87,39.12]
["bitfinex","SOLUSD",1756533824377,0.68,206.88,206.87,39.12]
["bitfinex","SOLUSD",1756533824573,5.24460606,206.88,206.85,39.08]
["bitfinex","SOLUSD",1756533824780,0.68,206.87,206.85,39.08]
["bitfinex","SOLUSD",1756533824979,13.79775558,206.96,206.89,39.59559401]
["bitfinex","SOLUSD",1756533824980,0.06,206.96,206.89,39.59559401]
["bitfinex","SOLUSD",1756533825277,4.62460606,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1756533825482,5.30460606,206.96,206.91,4.83301918]
["bitfinex","SOLUSD",1756533826102,0.74,206.96,206.91,9.39762524]
["bitfinex","SOLUSD",1756533826317,0.06,206.96,206.93,4.56460606]
["bitfinex","SOLUSD",1756533826478,0.06,206.96,206.94,39.08]
["bitfinex","SOLUSD",1756533826810,0.06,206.96,206.95,18.16020007]
["bitfinex","SOLUSD",1756533827179,0.06,206.96,206.95,13.59559401]
["bitfinex","SOLUSD",1756533827395,0.06,206.96,206.95,18.42767905]
["bitfinex","SOLUSD",1756533827883,0.06,206.96,206.95,22.99228511]
["bitfinex","SOLUSD",1756533828803,0.06,206.96,206.95,18.42767905]
["bitfinex","SOLUSD",1756533828985,0.06,206.96,206.95,39.06]
["bitfinex","SOLUSD",1756533829986,0.06,206.96,206.95,43.89208504]
["bitfinex","SOLUSD",1756533831399,0.06,206.96,206.95,48.4566911]
["bitfinex","SOLUSD",1756533832599,0.06,206.96,206.95,43.89208504]
["bitfinex","SOLUSD",1756533833184,0.06,206.96,206.95,39.06]
["bitfinex","SOLUSD",1756533833985,0.06,206.96,206.95,38.98]
["bitfinex","SOLUSD",1756533834710,0.06,206.96,206.92,13.73775558]
["bitfinex","SOLUSD",1756533834924,4.56460606,206.94,206.89,13.59559401]
["bitfinex","SOLUSD",1756533835085,5.24460606,206.93,206.9,38.94]
["bitfinex","SOLUSD",1756533835407,0.68,206.92,206.9,38.94]
["bitfinex","SOLUSD",1756533835589,5.24460606,206.92,206.88,4.83371752]
["bitfinex","SOLUSD",1756533835792,0.68,206.91,206.89,38.94]
["bitfinex","SOLUSD",1756533836507,0.68,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1756533836697,0.68,206.92,206.88,38.92]
["bitfinex","SOLUSD",1756533836892,5.24460606,206.91,206.88,38.92]
["bitfinex","SOLUSD",1756533837209,26.0,206.95,206.88,38.92]
["bitfinex","SOLUSD",1756533837412,0.68,206.93,206.89,4.83348639]
["bitfinex","SOLUSD",1756533837602,4.56460606,206.91,206.9,38.9]
["bitfinex","SOLUSD",1756533837803,5.24460606,206.91,206.9,38.9]
["bitfinex","SOLUSD",1756533838302,5.24460606,206.91,206.85,4.83427048]
["bitfinex","SOLUSD",1756533838512,4.56460606,206.89,206.86,38.9]
["bitfinex","SOLUSD",1756533838703,5.24460606,206.89,206.86,38.9]
["bitfinex","SOLUSD",1756533838909,0.68,206.88,206.86,38.9]
["bitfinex","SOLUSD",1756533839919,0.68,206.9,206.86,43.73401192]
["bitfinex","SOLUSD",1756533840113,0.68,206.89,206.86,43.73401192]
["bitfinex","SOLUSD",1756533840317,4.56460606,206.91,206.86,43.73401192]
["bitfinex","SOLUSD",1756533840611,0.68,206.89,206.86,43.73401192]
["bitfinex","SOLUSD",1756533842409,5.24460606,206.89,206.86,43.73401192]
["bitfinex","SOLUSD",1756533842620,0.67,206.88,206.86,38.9]
["bitfinex","SOLUSD",1756533842788,0.67,206.88,206.86,43.73414375]
["bitfinex","SOLUSD",1756533842992,0.67,206.88,206.84,9.39905521]
["bitfinex","SOLUSD",1756533843217,0.67,206.88,206.85,38.84]
["bitfinex","SOLUSD",1756533843604,4.56460606,206.89,206.84,4.83444915]
["bitfinex","SOLUSD",1756533843800,0.67,206.87,206.85,38.84]
["bitfinex","SOLUSD",1756533844909,0.67,206.87,206.85,43.67441843]
["bitfinex","SOLUSD",1756533845518,5.23460606,206.86,206.83,0.03]
["bitfinex","SOLUSD",1756533845698,4.56460606,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756533846242,5.23460606,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756533846398,5.23460606,206.84,206.8,38.89]
["bitfinex","SOLUSD",1756533846399,5.23460606,206.84,206.8,0.03]
["bitfinex","SOLUSD",1756533846597,35.12921212,206.81,206.78,0.03]
["bitfinex","SOLUSD",1756533846905,4.56460606,206.8,206.78,43.7260203]
["bitfinex","SOLUSD",1756533847125,4.56460606,206.8,206.78,38.89]
["bitfinex","SOLUSD",1756533847819,0.67,206.82,206.78,43.72603085]
["bitfinex","SOLUSD",1756533848111,4.56460606,206.8,206.78,43.72603085]
["bitfinex","SOLUSD",1756533848312,0.67,206.84,206.78,43.72603085]
["bitfinex","SOLUSD",1756533848509,4.56460606,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756533848720,4.56460606,206.8,206.78,43.72603085]
["bitfinex","SOLUSD",1756533848905,4.56460606,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756533849105,4.56460606,206.79,206.78,43.70605764]
["bitfinex","SOLUSD",1756533849516,0.67,206.82,206.78,43.70605764]
["bitfinex","SOLUSD",1756533849722,4.56460606,206.79,206.78,43.70605764]
["bitfinex","SOLUSD",1756533850037,5.23460606,206.79,206.78,38.87]
["bitfinex","SOLUSD",1756533850943,5.23460606,206.79,206.78,0.03]
["bitfinex","SOLUSD",1756533851234,10.07044174,206.79,206.74,38.82]
["bitfinex","SOLUSD",1756533851438,4.56460606,206.75,206.73,38.82]
["bitfinex","SOLUSD",1756533851605,5.23460606,206.74,206.73,38.82]
["bitfinex","SOLUSD",1756533851803,5.23460606,206.74,206.68,9.40300358]
["bitfinex","SOLUSD",1756533852018,4.56460606,206.73,206.69,38.82]
["bitfinex","SOLUSD",1756533852202,5.23460606,206.73,206.69,38.82]
["bitfinex","SOLUSD",1756533852404,5.23460606,206.73,206.69,43.6580066]
["bitfinex","SOLUSD",1756533853201,4.56460606,206.74,206.69,48.22261266]
["bitfinex","SOLUSD",1756533853420,5.23460606,206.74,206.69,48.22261266]
["bitfinex","SOLUSD",1756533853602,5.23460606,206.74,206.69,43.6580066]
["bitfinex","SOLUSD",1756533854009,5.23460606,206.74,206.69,4.8380066]
["bitfinex","SOLUSD",1756533854306,5.23460606,206.74,206.7,38.8]
["bitfinex","SOLUSD",1756533854508,5.23460606,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756533854707,5.23460606,206.74,206.72,38.84]
["bitfinex","SOLUSD",1756533854913,5.23460606,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756533855113,5.23460606,206.74,206.72,38.82]
["bitfinex","SOLUSD",1756533855324,5.23460606,206.74,206.69,4.83793581]
["bitfinex","SOLUSD",1756533855530,5.23460606,206.73,206.7,38.82]
["bitfinex","SOLUSD",1756533856024,0.67,206.72,206.7,38.82]
["bitfinex","SOLUSD",1756533856228,0.67,206.72,206.69,4.83793581]
["bitfinex","SOLUSD",1756533856415,0.67,206.72,206.7,38.8]
["bitfinex","SOLUSD",1756533856619,4.56460606,206.73,206.71,38.8]
["bitfinex","SOLUSD",1756533856924,5.23460606,206.73,206.71,38.8]
["bitfinex","SOLUSD",1756533857229,5.23460606,206.73,206.72,38.8]
["bitfinex","SOLUSD",1756533857611,0.67,206.73,206.72,38.8]
["bitfinex","SOLUSD",1756533857930,131.6,206.8,206.72,38.84]
["bitfinex","SOLUSD",1756533857931,4.56460606,206.74,206.72,38.84]
["bitfinex","SOLUSD",1756533858433,5.23460606,206.74,206.72,38.84]
["bitfinex","SOLUSD",1756533858728,0.67,206.78,206.72,48.24194318]
["bitfinex","SOLUSD",1756533858937,4.56460606,206.78,206.73,4.56460606]
["bitfinex","SOLUSD",1756533859116,4.56460606,206.78,206.73,4.66460606]
["bitfinex","SOLUSD",1756533859428,4.56460606,206.79,206.74,4.56460606]
["bitfinex","SOLUSD",1756533859631,5.23460606,206.79,206.75,38.86]
["bitfinex","SOLUSD",1756533860029,4.56460606,206.78,206.75,38.86]
["bitfinex","SOLUSD",1756533860529,4.56460606,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1756533861728,26.0,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1756533861925,4.56460606,206.82,206.77,4.56460606]
["bitfinex","SOLUSD",1756533862125,4.56460606,206.81,206.78,38.82]
["bitfinex","SOLUSD",1756533862309,5.23460606,206.81,206.78,38.82]
["bitfinex","SOLUSD",1756533863214,5.23460606,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1756533863730,5.23460606,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756533865725,5.23460606,206.8,206.71,38.23583718]
["bitfinex","SOLUSD",1756533865925,4.56460606,206.77,206.72,22.99766137]
["bitfinex","SOLUSD",1756533866233,5.23460606,206.79,206.74,4.56460606]
["bitfinex","SOLUSD",1756533866406,5.23460606,206.79,206.75,38.88]
["bitfinex","SOLUSD",1756533866609,5.23460606,206.79,206.75,43.44460606]
["bitfinex","SOLUSD",1756533866810,0.67,206.79,206.75,43.44460606]
["bitfinex","SOLUSD",1756533867524,0.67,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1756533867836,0.67,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1756533868517,4.56460606,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756533868722,0.67,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1756533871908,0.66,206.78,206.76,4.83652544]
["bitfinex","SOLUSD",1756533872114,4.56460606,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756533872338,0.66,206.77,206.75,38.88]
["bitfinex","SOLUSD",1756533872630,4.56460606,206.79,206.75,43.71672989]
["bitfinex","SOLUSD",1756533872835,0.66,206.78,206.75,43.71672989]
["bitfinex","SOLUSD",1756533873136,0.66,206.77,206.75,43.71672989]
["bitfinex","SOLUSD",1756533874741,4.62460606,206.78,206.75,43.71672989]
["bitfinex","SOLUSD",1756533874918,0.66,206.77,206.75,43.71672989]
["bitfinex","SOLUSD",1756533875643,0.66,206.77,206.76,38.74]
["bitfinex","SOLUSD",1756533876343,5.22460606,206.77,206.71,4.83769532]
["bitfinex","SOLUSD",1756533876520,4.56460606,206.74,206.72,38.74]
["bitfinex","SOLUSD",1756533877028,0.66,206.73,206.72,38.74]
["bitfinex","SOLUSD",1756533879847,5.22460606,206.73,206.71,38.74]
["bitfinex","SOLUSD",1756533880042,5.22460606,206.72,206.71,38.74]
["bitfinex","SOLUSD",1756533882164,5.22460606,206.72,206.7,0.03]
["bitfinex","SOLUSD",1756533882448,5.22460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533882750,0.66,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533884461,4.56460606,206.73,206.7,43.60792936]
["bitfinex","SOLUSD",1756533884648,5.22460606,206.73,206.7,43.60792936]
["bitfinex","SOLUSD",1756533885252,0.66,206.72,206.7,43.60792936]
["bitfinex","SOLUSD",1756533886157,5.22460606,206.72,206.7,38.77]
["bitfinex","SOLUSD",1756533887858,0.66,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533888235,4.56460606,206.72,206.7,38.77]
["bitfinex","SOLUSD",1756533888561,5.22460606,206.72,206.7,38.77]
["bitfinex","SOLUSD",1756533889166,4.56460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533889876,5.22460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533892843,5.22460606,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533893142,5.22460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533894958,5.22460606,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533895153,5.22460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533897439,4.56460606,206.71,206.7,38.77]
["bitfinex","SOLUSD",1756533898370,132.26,206.75,206.7,43.60786979]
["bitfinex","SOLUSD",1756533898538,4.56460606,206.73,206.7,43.60786979]
["bitfinex","SOLUSD",1756533898736,4.56460606,206.74,206.7,43.60786979]
["bitfinex","SOLUSD",1756533899065,5.22460606,206.74,206.7,43.60786979]
["bitfinex","SOLUSD",1756533899639,0.66,206.73,206.7,43.60786979]
["bitfinex","SOLUSD",1756533900162,5.22460606,206.73,206.7,43.60786979]
["bitfinex","SOLUSD",1756533900460,4.56460606,206.73,206.7,43.60786979]
["bitfinex","SOLUSD",1756533900643,132.26,206.75,206.7,43.60786979]
["bitfinex","SOLUSD",1756533900961,4.56460606,206.74,206.7,43.70786979]
["bitfinex","SOLUSD",1756533901854,5.28460606,206.74,206.7,43.60786979]
["bitfinex","SOLUSD",1756533902165,131.6,206.75,206.71,38.74]
["bitfinex","SOLUSD",1756533902166,4.56460606,206.72,206.71,38.74]
["bitfinex","SOLUSD",1756533902349,131.6,206.75,206.71,38.74]
["bitfinex","SOLUSD",1756533902552,0.72,206.74,206.71,38.74]
["bitfinex","SOLUSD",1756533902861,136.16460606,206.75,206.71,38.74]
["bitfinex","SOLUSD",1756533903251,0.72,206.74,206.71,38.74]
["bitfinex","SOLUSD",1756533903761,5.28460606,206.74,206.71,38.74]
["bitfinex","SOLUSD",1756533903978,5.28460606,206.73,206.72,38.74]
["bitfinex","SOLUSD",1756533904143,4.56460606,206.74,206.72,38.74]
["bitfinex","SOLUSD",1756533904551,5.28460606,206.74,206.72,38.74]
["bitfinex","SOLUSD",1756533904963,5.28460606,206.73,206.7,0.03]
["bitfinex","SOLUSD",1756533905164,131.6,206.75,206.71,38.74]
["bitfinex","SOLUSD",1756533905380,5.28460606,206.74,206.71,38.74]
["bitfinex","SOLUSD",1756533906340,26.0,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533906742,31.28460606,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533906955,5.28460606,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533907147,31.28460606,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533909072,31.67924715,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756533909377,39.59559401,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756533909548,86.27812146,206.66,206.56,38.72]
["bitfinex","SOLUSD",1756533909877,26.0,206.63,206.53,4.56460606]
["bitfinex","SOLUSD",1756533910078,30.56460606,206.61,206.55,38.75]
["bitfinex","SOLUSD",1756533910568,31.28460606,206.61,206.55,38.75]
["bitfinex","SOLUSD",1756533911360,31.28460606,206.61,206.55,43.59132379]
["bitfinex","SOLUSD",1756533911958,0.72,206.61,206.57,4.59460606]
["bitfinex","SOLUSD",1756533912159,0.72,206.61,206.58,4.87073966]
["bitfinex","SOLUSD",1756533914257,0.72,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756533914580,5.28460606,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756533915073,0.72,206.62,206.58,0.03]
["bitfinex","SOLUSD",1756533915757,4.56460606,206.63,206.58,4.59460606]
["bitfinex","SOLUSD",1756533915964,4.56460606,206.63,206.58,0.03]
["bitfinex","SOLUSD",1756533915965,0.72,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756533918285,5.28460606,206.61,206.58,0.03]
["bitfinex","SOLUSD",1756533922855,26.0,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533923053,30.56460606,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533923263,31.28460606,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533924587,26.72,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533924787,31.28460606,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533925998,26.72,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533926190,31.28460606,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533926574,26.72,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533926775,31.28460606,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533933101,49.86286698,206.59,206.58,0.03]
["bitfinex","SOLUSD",1756533934683,13.73775558,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533934879,57.02236164,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533935204,57.73236164,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533936177,53.16775558,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533936401,57.73236164,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533937582,62.5731013,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533940699,64.5142363,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533941388,13.59559401,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533941589,18.30236164,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533941919,43.99460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533942102,5.27460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533943689,4.56460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533944287,5.27460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533945895,0.71,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533946215,147.27898458,206.57,206.53,0.34]
["bitfinex","SOLUSD",1756533946216,4.56460606,206.56,206.53,0.34]
["bitfinex","SOLUSD",1756533946720,26.0,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756533946889,30.56460606,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756533947298,26.0,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533947504,4.56460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533948617,5.27460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533951513,4.56460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533952114,30.56460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533952500,30.56460606,206.56,206.53,0.34]
["bitfinex","SOLUSD",1756533952892,30.56460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533953998,4.56460606,206.55,206.53,0.03]
["bitfinex","SOLUSD",1756533955227,30.56460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533955406,31.27460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533958028,26.71,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533958211,31.27460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533959448,0.77,206.6,206.54,0.31]
["bitfinex","SOLUSD",1756533959608,4.56460606,206.59,206.54,0.31]
["bitfinex","SOLUSD",1756533959814,26.0,206.58,206.54,0.31]
["bitfinex","SOLUSD",1756533960435,5.27460606,206.57,206.53,5.182234]
["bitfinex","SOLUSD",1756533960644,5.27460606,206.56,206.53,0.03]
["bitfinex","SOLUSD",1756533960836,4.56460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533961328,5.24460606,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756533962554,4.56460606,206.58,206.53,0.34]
["bitfinex","SOLUSD",1756533962734,131.6,206.59,206.54,4.56460606]
["bitfinex","SOLUSD",1756533962915,131.6,206.59,206.55,5.15144274]
["bitfinex","SOLUSD",1756533963315,0.06,206.6,206.56,0.31]
["bitfinex","SOLUSD",1756533963646,0.06,206.6,206.57,0.31]
["bitfinex","SOLUSD",1756533963942,0.06,206.6,206.57,4.87460606]
["bitfinex","SOLUSD",1756533964242,0.06,206.6,206.55,16.94504961]
["bitfinex","SOLUSD",1756533964243,0.06,206.6,206.58,4.87460606]
["bitfinex","SOLUSD",1756533964430,0.06,206.59,206.58,4.87460606]
["bitfinex","SOLUSD",1756533964832,0.06,206.59,206.58,9.71534572]
["bitfinex","SOLUSD",1756533965830,0.06,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1756533966024,0.06,206.59,206.57,4.8409692]
["bitfinex","SOLUSD",1756533966246,0.06,206.59,206.57,9.40557526]
["bitfinex","SOLUSD",1756533967250,0.06,206.59,206.58,4.87460606]
["bitfinex","SOLUSD",1756533969152,0.06,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756533969334,0.06,206.62,206.61,18.30236164]
["bitfinex","SOLUSD",1756533969534,0.06,206.62,206.61,18.61236164]
["bitfinex","SOLUSD",1756533969857,0.06,206.62,206.61,20.55170864]
["bitfinex","SOLUSD",1756533970432,0.06,206.63,206.62,0.14216157]
["bitfinex","SOLUSD",1756533970650,0.06,206.63,206.62,14.04775558]
["bitfinex","SOLUSD",1756533970828,0.06,206.63,206.62,57.27236164]
["bitfinex","SOLUSD",1756533971030,0.06,206.63,206.62,43.53460606]
["bitfinex","SOLUSD",1756533971235,0.06,206.63,206.62,48.37440859]
["bitfinex","SOLUSD",1756533973346,0.06,206.63,206.62,50.31384959]
["bitfinex","SOLUSD",1756533973741,0.06,206.63,206.62,50.29384959]
["bitfinex","SOLUSD",1756533975554,0.06,206.63,206.62,49.98384959]
["bitfinex","SOLUSD",1756533977057,0.06,206.63,206.62,11.34384959]
["bitfinex","SOLUSD",1756533977257,0.06,206.63,206.62,49.98384959]
["bitfinex","SOLUSD",1756533978154,0.06,206.63,206.62,11.34384959]
["bitfinex","SOLUSD",1756533978353,0.06,206.63,206.62,49.98384959]
["bitfinex","SOLUSD",1756533978957,0.06,206.63,206.62,6.50404706]
["bitfinex","SOLUSD",1756533979161,0.74,206.63,206.59,48.02510737]
["bitfinex","SOLUSD",1756533979485,0.68,206.62,206.59,48.02510737]
["bitfinex","SOLUSD",1756533979658,0.68,206.61,206.6,1.939817]
["bitfinex","SOLUSD",1756533979958,0.06,206.63,206.6,6.81442306]
["bitfinex","SOLUSD",1756533980159,0.06,206.63,206.62,4.56460606]
["bitfinex","SOLUSD",1756533980336,0.06,206.63,206.62,43.18460606]
["bitfinex","SOLUSD",1756533980537,0.06,206.63,206.62,45.12414106]
["bitfinex","SOLUSD",1756533981459,0.74,206.63,206.62,45.12414106]
["bitfinex","SOLUSD",1756533981654,0.74,206.63,206.62,40.559535]
["bitfinex","SOLUSD",1756533983542,0.74,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756533985042,0.74,206.63,206.58,1.940006]
["bitfinex","SOLUSD",1756533985043,4.56460606,206.61,206.58,1.940006]
["bitfinex","SOLUSD",1756533985278,0.68,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756533986674,4.56460606,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756533986981,5.24460606,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756533987169,0.68,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756533990550,26.0,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533990852,30.56460606,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533991054,31.28460606,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533991258,26.72,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533991467,31.28460606,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533999782,36.12581442,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756533999982,49.86357,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756534000181,53.82376625,206.56,206.55,0.03]
["bitfinex","SOLUSD",1756534001191,0.14216157,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534001387,56.92236164,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534001684,57.64236164,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534002385,62.48403879,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534004173,57.91943273,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534004488,62.48403879,206.54,206.53,0.03]
["bitfinex","SOLUSD",1756534007968,62.48403879,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756534007969,13.73775558,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534008167,56.92236164,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534008372,57.64236164,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534009510,39.73775558,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534009686,87.4869677,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534009881,93.04934821,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534010490,54.42934821,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534010687,93.04934821,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534010990,88.48474215,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534012694,93.04934821,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534015794,88.48474215,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534022080,93.04934821,206.51,206.5,0.03]
["bitfinex","SOLUSD",1756534022286,13.73775558,206.5,206.49,1e-08]
["bitfinex","SOLUSD",1756534022488,145.165594,206.48,206.4,0.37]
["bitfinex","SOLUSD",1756534022697,56.76020007,206.48,206.4,0.37]
["bitfinex","SOLUSD",1756534022882,57.60236164,206.48,206.38,0.37]
["bitfinex","SOLUSD",1756534023893,53.03775558,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756534024098,65.6878072,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756534025010,18.30236164,206.47,206.38,0.37]
["bitfinex","SOLUSD",1756534025207,13.73775558,206.43,206.36,0.37]
["bitfinex","SOLUSD",1756534025388,30.56460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534025582,69.16460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534026198,30.84496124,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534026417,30.56460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534026713,69.16460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534027224,30.56460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534027512,69.16460606,206.4,206.36,0.37]
["bitfinex","SOLUSD",1756534028013,93.01192894,206.4,206.33,0.37]
["bitfinex","SOLUSD",1756534028232,93.01192894,206.4,206.3,0.37]
["bitfinex","SOLUSD",1756534028415,4.56460606,206.31,206.29,0.2]
["bitfinex","SOLUSD",1756534028816,4.56460606,206.3,206.29,0.57]
["bitfinex","SOLUSD",1756534029010,4.56460606,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756534029324,4.56460606,206.3,206.29,0.57]
["bitfinex","SOLUSD",1756534029537,4.56460606,206.3,206.29,0.2]
["bitfinex","SOLUSD",1756534031020,26.0,206.33,206.29,0.57]
["bitfinex","SOLUSD",1756534031195,38.6,206.34,206.3,4.56460606]
["bitfinex","SOLUSD",1756534031399,30.56460606,206.35,206.31,0.37]
["bitfinex","SOLUSD",1756534031801,64.6,206.35,206.32,0.37]
["bitfinex","SOLUSD",1756534032003,64.6,206.35,206.3,4.56460606]
["bitfinex","SOLUSD",1756534032004,69.16460606,206.35,206.3,4.56460606]
["bitfinex","SOLUSD",1756534032212,69.16460606,206.35,206.31,0.37]
["bitfinex","SOLUSD",1756534032607,38.6,206.36,206.32,0.37]
["bitfinex","SOLUSD",1756534032796,38.6,206.36,206.31,4.56460606]
["bitfinex","SOLUSD",1756534032997,69.16460606,206.37,206.32,0.37]
["bitfinex","SOLUSD",1756534033216,69.16460606,206.37,206.33,0.37]
["bitfinex","SOLUSD",1756534033716,131.6,206.36,206.34,4.56460606]
["bitfinex","SOLUSD",1756534033903,131.6,206.36,206.35,4.93460606]
["bitfinex","SOLUSD",1756534034226,131.6,206.36,206.35,9.78074126]
["bitfinex","SOLUSD",1756534037125,131.6,206.36,206.35,5.2161352]
["bitfinex","SOLUSD",1756534037820,131.6,206.36,206.35,0.37]
["bitfinex","SOLUSD",1756534038019,131.6,206.36,206.33,5.21642047]
["bitfinex","SOLUSD",1756534038423,131.6,206.36,206.32,4.56460606]
["bitfinex","SOLUSD",1756534038616,131.6,206.36,206.32,4.93460606]
["bitfinex","SOLUSD",1756534038823,131.6,206.36,206.32,0.37]
["bitfinex","SOLUSD",1756534039027,136.16460606,206.36,206.3,9.78174145]
["bitfinex","SOLUSD",1756534039203,4.56460606,206.35,206.3,5.21713539]
["bitfinex","SOLUSD",1756534039407,131.6,206.36,206.31,0.37]
["bitfinex","SOLUSD",1756534039626,136.86460606,206.36,206.31,0.37]
["bitfinex","SOLUSD",1756534040125,132.3,206.36,206.31,9.78166712]
["bitfinex","SOLUSD",1756534042408,131.6,206.36,206.31,4.84706106]
["bitfinex","SOLUSD",1756534042608,131.6,206.36,206.32,0.37]
["bitfinex","SOLUSD",1756534043025,132.3,206.36,206.31,9.41166712]
["bitfinex","SOLUSD",1756534043220,132.3,206.36,206.31,9.78166712]
["bitfinex","SOLUSD",1756534043514,0.7,206.35,206.31,4.56460606]
["bitfinex","SOLUSD",1756534045717,0.7,206.35,206.31,9.41166752]
["bitfinex","SOLUSD",1756534046536,5.26460606,206.35,206.31,4.84706146]
["bitfinex","SOLUSD",1756534046735,0.7,206.35,206.31,4.84706146]
["bitfinex","SOLUSD",1756534047406,136.16460606,206.36,206.31,4.84706146]
["bitfinex","SOLUSD",1756534047614,136.16460606,206.36,206.31,5.21706146]
["bitfinex","SOLUSD",1756534047810,136.86460606,206.36,206.31,5.21706146]
["bitfinex","SOLUSD",1756534048536,4.56460606,206.35,206.31,5.21706146]
["bitfinex","SOLUSD",1756534049529,5.26460606,206.35,206.31,5.24706146]
["bitfinex","SOLUSD",1756534049733,5.26460606,206.35,206.31,4.87706146]
["bitfinex","SOLUSD",1756534050125,4.56460606,206.35,206.31,4.87706146]
["bitfinex","SOLUSD",1756534050326,5.26460606,206.34,206.31,4.87706146]
["bitfinex","SOLUSD",1756534051238,5.26460606,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534051638,0.7,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534051824,132.27,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756534052030,4.56460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534052229,5.23460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534052430,4.56460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534052622,5.23460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534052942,4.56460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534053142,0.67,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534054720,5.23460606,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534054943,5.23460606,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534055244,0.67,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534055744,4.56460606,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534056047,0.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534057448,131.6,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756534057631,4.56460606,206.35,206.31,0.4]
["bitfinex","SOLUSD",1756534057841,4.56460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534058032,0.67,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534058655,0.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534059652,5.23460606,206.35,206.31,0.03]
["bitfinex","SOLUSD",1756534059948,26.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534060354,26.67,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534060726,26.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534061051,26.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534064558,26.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534064735,26.0,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534065648,26.67,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534065852,131.6,206.36,206.32,4.56460606]
["bitfinex","SOLUSD",1756534066057,131.6,206.36,206.33,4.93460606]
["bitfinex","SOLUSD",1756534066438,132.27,206.36,206.33,4.56460606]
["bitfinex","SOLUSD",1756534066832,132.27,206.36,206.33,9.61214406]
["bitfinex","SOLUSD",1756534067252,132.27,206.36,206.33,5.047538]
["bitfinex","SOLUSD",1756534067450,132.27,206.36,206.33,9.61214406]
["bitfinex","SOLUSD",1756534068331,0.67,206.35,206.31,9.44168085]
["bitfinex","SOLUSD",1756534068532,0.67,206.34,206.31,9.44168085]
["bitfinex","SOLUSD",1756534068957,0.67,206.34,206.31,21.76054185]
["bitfinex","SOLUSD",1756534069376,4.56460606,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534069634,5.23460606,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534069751,4.56460606,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756534069956,0.67,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534071570,4.56460606,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756534071772,157.6,206.36,206.33,4.56460606]
["bitfinex","SOLUSD",1756534072074,158.27,206.36,206.31,0.03]
["bitfinex","SOLUSD",1756534072247,158.27,206.36,206.32,4.56460606]
["bitfinex","SOLUSD",1756534072572,0.67,206.35,206.32,4.56460606]
["bitfinex","SOLUSD",1756534073151,0.67,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756534075271,157.6,206.36,206.32,4.56460606]
["bitfinex","SOLUSD",1756534075272,158.27,206.36,206.32,4.56460606]
["bitfinex","SOLUSD",1756534075476,0.67,206.35,206.32,4.56460606]
["bitfinex","SOLUSD",1756534076385,0.67,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756534076678,131.6,206.36,206.33,9.41121101]
["bitfinex","SOLUSD",1756534076883,132.27,206.36,206.33,9.41121101]
["bitfinex","SOLUSD",1756534078257,132.27,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1756534078869,0.73,206.39,206.35,4.56460606]
["bitfinex","SOLUSD",1756534079156,26.73,206.39,206.36,4.56460606]
["bitfinex","SOLUSD",1756534079767,0.06,206.39,206.36,4.56460606]
["bitfinex","SOLUSD",1756534079970,0.06,206.39,206.38,4.56460606]
["bitfinex","SOLUSD",1756534080171,0.06,206.39,206.37,0.37]
["bitfinex","SOLUSD",1756534080368,0.06,206.39,206.38,4.56460606]
["bitfinex","SOLUSD",1756534080695,0.06,206.39,206.38,13.35066881]
["bitfinex","SOLUSD",1756534081063,0.06,206.39,206.38,51.83066881]
["bitfinex","SOLUSD",1756534081369,0.06,206.39,206.38,65.93842439]
["bitfinex","SOLUSD",1756534081971,0.06,206.42,206.39,13.73775558]
["bitfinex","SOLUSD",1756534082183,0.06,206.42,206.41,4.56460606]
["bitfinex","SOLUSD",1756534082570,0.06,206.42,206.41,4.93460606]
["bitfinex","SOLUSD",1756534082879,0.06,206.44,206.41,23.51708815]
["bitfinex","SOLUSD",1756534083082,0.06,206.44,206.42,38.85]
["bitfinex","SOLUSD",1756534083290,0.06,206.44,206.43,18.16020007]
["bitfinex","SOLUSD",1756534083591,1e-08,206.44,206.43,18.67236164]
["bitfinex","SOLUSD",1756534084895,1e-08,206.44,206.43,23.51661877]
["bitfinex","SOLUSD",1756534085197,1e-08,206.44,206.43,18.95201271]
["bitfinex","SOLUSD",1756534085503,1e-08,206.44,206.43,66.76702655]
["bitfinex","SOLUSD",1756534085674,1e-08,206.44,206.43,43.30425713]
["bitfinex","SOLUSD",1756534085988,1e-08,206.44,206.43,61.4644572]
["bitfinex","SOLUSD",1756534087193,1e-08,206.44,206.43,43.30425713]
["bitfinex","SOLUSD",1756534087890,0.70000001,206.44,206.43,38.46]
["bitfinex","SOLUSD",1756534089498,0.70000001,206.44,206.41,9.40911928]
["bitfinex","SOLUSD",1756534089697,1e-08,206.44,206.43,38.46]
["bitfinex","SOLUSD",1756534090385,0.70000001,206.44,206.43,38.46]
["bitfinex","SOLUSD",1756534090600,0.70000001,206.44,206.43,43.30425713]
["bitfinex","SOLUSD",1756534090906,1e-08,206.44,206.43,47.86886319]
["bitfinex","SOLUSD",1756534092104,1e-08,206.44,206.43,62.42879019]
["bitfinex","SOLUSD",1756534093176,1e-08,206.44,206.43,76.53654577]
["bitfinex","SOLUSD",1756534094309,1e-08,206.44,206.43,76.16654577]
["bitfinex","SOLUSD",1756534095284,1e-08,206.44,206.43,76.53654577]
["bitfinex","SOLUSD",1756534097106,1e-08,206.44,206.43,76.16654577]
["bitfinex","SOLUSD",1756534099793,1e-08,206.44,206.43,76.53654577]
["bitfinex","SOLUSD",1756534101295,0.7,206.52,206.48,0.14216157]
["bitfinex","SOLUSD",1756534101491,157.6,206.56,206.51,4.56460606]
["bitfinex","SOLUSD",1756534101696,157.6,206.56,206.52,47.80655014]
["bitfinex","SOLUSD",1756534102007,157.6,206.56,206.52,62.36082514]
["bitfinex","SOLUSD",1756534102317,0.7,206.55,206.52,62.36082514]
["bitfinex","SOLUSD",1756534102528,0.7,206.54,206.52,62.36082514]
["bitfinex","SOLUSD",1756534102815,0.7,206.53,206.52,62.36082514]
["bitfinex","SOLUSD",1756534103217,0.7,206.55,206.52,62.36082514]
["bitfinex","SOLUSD",1756534103514,0.7,206.54,206.53,4.56460606]
["bitfinex","SOLUSD",1756534103715,0.7,206.54,206.53,42.96460606]
["bitfinex","SOLUSD",1756534104022,0.7,206.54,206.53,38.4]
["bitfinex","SOLUSD",1756534105919,0.7,206.54,206.52,19.39570334]
["bitfinex","SOLUSD",1756534106110,131.6,206.56,206.53,38.4]
["bitfinex","SOLUSD",1756534106313,131.6,206.56,206.53,42.96460606]
["bitfinex","SOLUSD",1756534106618,0.7,206.55,206.53,57.51817506]
["bitfinex","SOLUSD",1756534106826,0.7,206.54,206.53,57.51817506]
["bitfinex","SOLUSD",1756534107035,0.06,206.57,206.53,43.33460606]
["bitfinex","SOLUSD",1756534107352,0.06,206.57,206.56,4.56460606]
["bitfinex","SOLUSD",1756534107513,0.06,206.57,206.56,42.94460606]
["bitfinex","SOLUSD",1756534107827,5.32460606,206.57,206.56,1.940288]
["bitfinex","SOLUSD",1756534108019,5.32460606,206.57,206.56,1.220288]
["bitfinex","SOLUSD",1756534108209,5.32460606,206.57,206.54,38.38]
["bitfinex","SOLUSD",1756534108410,4.56460606,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534108625,5.26460606,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534109530,0.7,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534109711,5.26460606,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534110310,0.7,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534111433,0.7,206.55,206.53,14.554276]
["bitfinex","SOLUSD",1756534111615,4.56460606,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534112136,5.26460606,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534112516,0.7,206.55,206.54,38.38]
["bitfinex","SOLUSD",1756534113024,0.7,206.55,206.53,4.564606]
["bitfinex","SOLUSD",1756534113226,0.7,206.54,206.53,4.564606]
["bitfinex","SOLUSD",1756534113426,0.7,206.54,206.53,42.944606]
["bitfinex","SOLUSD",1756534113827,0.7,206.54,206.46,0.68]
["bitfinex","SOLUSD",1756534114032,4.56460606,206.52,206.47,38.36]
["bitfinex","SOLUSD",1756534114228,0.7,206.51,206.49,4.564606]
["bitfinex","SOLUSD",1756534114425,4.56460606,206.52,206.5,38.36]
["bitfinex","SOLUSD",1756534114817,4.56460606,206.51,206.44,14.27559401]
["bitfinex","SOLUSD",1756534115023,0.7,206.5,206.45,42.92460606]
["bitfinex","SOLUSD",1756534115236,0.7,206.49,206.47,14.557101]
["bitfinex","SOLUSD",1756534115543,4.56460606,206.51,206.48,38.36]
["bitfinex","SOLUSD",1756534115755,0.7,206.5,206.48,38.36]
["bitfinex","SOLUSD",1756534116441,0.7,206.5,206.49,38.36]
["bitfinex","SOLUSD",1756534118448,26.0,206.53,206.49,38.36]
["bitfinex","SOLUSD",1756534118449,31.26460606,206.53,206.49,38.36]
["bitfinex","SOLUSD",1756534118628,29.986907,206.53,206.49,52.916394]
["bitfinex","SOLUSD",1756534119121,29.986907,206.53,206.49,53.596394]
["bitfinex","SOLUSD",1756534119645,29.986907,206.53,206.49,43.20275965]
["bitfinex","SOLUSD",1756534119646,4.56460606,206.52,206.49,43.20275965]
["bitfinex","SOLUSD",1756534120019,4.56460606,206.52,206.49,58.43915365]
["bitfinex","SOLUSD",1756534120220,29.986907,206.53,206.49,58.43915365]
["bitfinex","SOLUSD",1756534120828,30.686907,206.53,206.49,58.43915365]
["bitfinex","SOLUSD",1756534121231,5.26460606,206.52,206.48,4.84306695]
["bitfinex","SOLUSD",1756534121438,5.26460606,206.52,206.48,5.52306695]
["bitfinex","SOLUSD",1756534121635,5.26460606,206.52,206.49,38.36]
["bitfinex","SOLUSD",1756534121840,5.26460606,206.51,206.49,38.36]
["bitfinex","SOLUSD",1756534122941,4.56460606,206.51,206.49,38.36]
["bitfinex","SOLUSD",1756534123343,26.12230094,206.53,206.49,39.04]
["bitfinex","SOLUSD",1756534123524,4.56460606,206.52,206.49,38.36]
["bitfinex","SOLUSD",1756534124347,5.26460606,206.52,206.5,38.34]
["bitfinex","SOLUSD",1756534124660,29.986907,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534125138,30.686907,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534125447,131.6,206.56,206.51,5.24460606]
["bitfinex","SOLUSD",1756534125627,136.16460606,206.56,206.52,38.34]
["bitfinex","SOLUSD",1756534125944,4.56460606,206.53,206.52,38.34]
["bitfinex","SOLUSD",1756534126331,5.26460606,206.53,206.52,38.34]
["bitfinex","SOLUSD",1756534127549,5.26460606,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534127726,4.56460606,206.51,206.5,38.34]
["bitfinex","SOLUSD",1756534128443,4.56460606,206.52,206.5,38.34]
["bitfinex","SOLUSD",1756534129454,26.0,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534129634,30.56460606,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534130039,31.26460606,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534130240,30.56460606,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534130555,30.56460606,206.53,206.5,39.02]
["bitfinex","SOLUSD",1756534132474,30.56460606,206.53,206.5,38.34]
["bitfinex","SOLUSD",1756534134964,4.56460606,206.52,206.5,38.34]
["bitfinex","SOLUSD",1756534135169,4.56460606,206.51,206.5,38.34]
["bitfinex","SOLUSD",1756534135661,5.26460606,206.51,206.48,14.556394]
["bitfinex","SOLUSD",1756534135834,4.56460606,206.49,206.45,0.68]
["bitfinex","SOLUSD",1756534136153,0.7,206.49,206.46,38.32]
["bitfinex","SOLUSD",1756534136353,4.56460606,206.47,206.46,38.32]
["bitfinex","SOLUSD",1756534137945,0.7,206.51,206.46,39.0]
["bitfinex","SOLUSD",1756534138142,4.56460606,206.47,206.46,38.32]
["bitfinex","SOLUSD",1756534138344,4.56460606,206.48,206.46,39.0]
["bitfinex","SOLUSD",1756534138535,4.56460606,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756534139636,132.3,206.52,206.47,0.68]
["bitfinex","SOLUSD",1756534139963,4.56460606,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756534140141,132.3,206.51,206.47,0.68]
["bitfinex","SOLUSD",1756534140464,4.56460606,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756534140664,4.56460606,206.48,206.45,10.42616677]
["bitfinex","SOLUSD",1756534140857,4.56460606,206.48,206.46,0.68]
["bitfinex","SOLUSD",1756534141165,4.56460606,206.48,206.47,38.32]
["bitfinex","SOLUSD",1756534141359,4.56460606,206.48,206.46,0.68]
["bitfinex","SOLUSD",1756534141567,0.7,206.5,206.47,38.3]
["bitfinex","SOLUSD",1756534141862,4.56460606,206.48,206.46,38.3]
["bitfinex","SOLUSD",1756534142038,4.56460606,206.47,206.45,5.562404]
["bitfinex","SOLUSD",1756534142237,4.56460606,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534142462,4.56460606,206.46,206.45,38.33]
["bitfinex","SOLUSD",1756534143370,5.23460606,206.46,206.45,38.33]
["bitfinex","SOLUSD",1756534143951,4.56460606,206.46,206.45,38.33]
["bitfinex","SOLUSD",1756534144467,4.56460606,206.5,206.45,38.33]
["bitfinex","SOLUSD",1756534144468,0.67,206.48,206.45,38.33]
["bitfinex","SOLUSD",1756534144774,4.56460606,206.46,206.45,38.33]
["bitfinex","SOLUSD",1756534146073,0.67,206.48,206.45,38.33]
["bitfinex","SOLUSD",1756534146364,4.56460606,206.46,206.45,38.33]
["bitfinex","SOLUSD",1756534146569,4.84268833,206.5,206.45,38.33]
["bitfinex","SOLUSD",1756534146756,136.16460606,206.51,206.46,0.66]
["bitfinex","SOLUSD",1756534146958,131.6,206.51,206.48,4.56460606]
["bitfinex","SOLUSD",1756534147169,131.6,206.51,206.49,38.96]
["bitfinex","SOLUSD",1756534147471,131.6,206.51,206.5,0.66]
["bitfinex","SOLUSD",1756534147761,0.06,206.53,206.5,0.66]
["bitfinex","SOLUSD",1756534147970,0.06,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1756534148155,0.06,206.53,206.51,0.66]
["bitfinex","SOLUSD",1756534148354,0.06,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534148969,4.62460606,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534149348,0.06,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534149675,4.62460606,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534151977,0.06,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534152358,4.62460606,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534154553,0.06,206.53,206.52,38.3]
["bitfinex","SOLUSD",1756534154755,0.06,206.53,206.52,43.80214603]
["bitfinex","SOLUSD",1756534155673,0.06,206.53,206.52,58.35500903]
["bitfinex","SOLUSD",1756534156174,0.06,206.53,206.52,62.91961509]
["bitfinex","SOLUSD",1756534156375,0.06,206.53,206.52,76.65737067]
["bitfinex","SOLUSD",1756534157688,1e-08,206.53,206.52,76.65737067]
["bitfinex","SOLUSD",1756534158391,1e-08,206.53,206.52,76.61737067]
["bitfinex","SOLUSD",1756534160581,1e-08,206.53,206.52,33.65060304]
["bitfinex","SOLUSD",1756534160886,1e-08,206.53,206.52,76.4752091]
["bitfinex","SOLUSD",1756534161680,1e-08,206.53,206.52,76.61737067]
["bitfinex","SOLUSD",1756534163766,1e-08,206.53,206.52,38.35737067]
["bitfinex","SOLUSD",1756534163963,1e-08,206.53,206.52,76.59737067]
["bitfinex","SOLUSD",1756534164204,1e-08,206.53,206.52,38.35737067]
["bitfinex","SOLUSD",1756534164503,1e-08,206.53,206.52,76.59737067]
["bitfinex","SOLUSD",1756534166099,1e-08,206.53,206.52,33.79276461]
["bitfinex","SOLUSD",1756534166269,1e-08,206.53,206.52,38.35737067]
["bitfinex","SOLUSD",1756534166466,1e-08,206.53,206.52,76.59737067]
["bitfinex","SOLUSD",1756534175302,1e-08,206.53,206.52,76.62737067]
["bitfinex","SOLUSD",1756534177589,0.06,206.58,206.57,0.14216157]
["bitfinex","SOLUSD",1756534177590,1e-08,206.58,206.57,0.14216157]
["bitfinex","SOLUSD",1756534177785,0.06,206.62,206.58,13.59559401]
["bitfinex","SOLUSD",1756534178081,0.06,206.62,206.61,18.30236164]
["bitfinex","SOLUSD",1756534178282,0.06,206.62,206.61,56.50236164]
["bitfinex","SOLUSD",1756534178702,0.06,206.62,206.61,57.20236164]
["bitfinex","SOLUSD",1756534178912,0.06,206.62,206.61,59.14170864]
["bitfinex","SOLUSD",1756534179492,0.06,206.62,206.61,63.98174542]
["bitfinex","SOLUSD",1756534180697,0.06,206.63,206.62,13.59559401]
["bitfinex","SOLUSD",1756534181015,0.06,206.63,206.62,18.86020007]
["bitfinex","SOLUSD",1756534182022,0.06,206.63,206.62,23.7000026]
["bitfinex","SOLUSD",1756534182394,0.06,206.63,206.62,18.57755811]
["bitfinex","SOLUSD",1756534182592,0.06,206.63,206.62,18.43539654]
["bitfinex","SOLUSD",1756534182792,0.06,206.63,206.62,56.61539654]
["bitfinex","SOLUSD",1756534182991,0.06,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1756534183222,0.73,206.63,206.62,43.01980253]
["bitfinex","SOLUSD",1756534183517,0.06,206.63,206.62,43.01980253]
["bitfinex","SOLUSD",1756534183994,0.06,206.63,206.62,61.1800026]
["bitfinex","SOLUSD",1756534184316,0.06,206.63,206.62,61.8800026]
["bitfinex","SOLUSD",1756534184738,0.06,206.63,206.62,56.61539654]
["bitfinex","SOLUSD",1756534185022,0.06,206.63,206.62,61.1800026]
["bitfinex","SOLUSD",1756534185519,0.06,206.63,206.62,56.61539654]
["bitfinex","SOLUSD",1756534186330,0.06,206.63,206.62,18.43539654]
["bitfinex","SOLUSD",1756534186502,0.06,206.63,206.62,56.61539654]
["bitfinex","SOLUSD",1756534187535,0.06,206.63,206.62,18.43539654]
["bitfinex","SOLUSD",1756534187706,0.73,206.63,206.62,56.61539654]
["bitfinex","SOLUSD",1756534188033,0.73,206.63,206.62,40.11944]
["bitfinex","SOLUSD",1756534189231,0.06,206.63,206.62,58.27964007]
["bitfinex","SOLUSD",1756534190023,0.06,206.63,206.62,63.1194426]
["bitfinex","SOLUSD",1756534191331,0.06,206.63,206.62,58.55483654]
["bitfinex","SOLUSD",1756534194019,0.06,206.63,206.62,44.95924253]
["bitfinex","SOLUSD",1756534194223,0.06,206.63,206.62,40.11944]
["bitfinex","SOLUSD",1756534194932,0.73,206.63,206.62,40.11944]
["bitfinex","SOLUSD",1756534195836,5.29460606,206.63,206.55,0.7]
["bitfinex","SOLUSD",1756534196030,4.56460606,206.6,206.56,51.75559401]
["bitfinex","SOLUSD",1756534196221,5.23460606,206.59,206.58,4.624606]
["bitfinex","SOLUSD",1756534196421,5.23460606,206.59,206.58,38.16]
["bitfinex","SOLUSD",1756534197511,5.23460606,206.59,206.58,38.14]
["bitfinex","SOLUSD",1756534198216,5.23460606,206.59,206.55,5.234606]
["bitfinex","SOLUSD",1756534198418,4.56460606,206.57,206.56,38.14]
["bitfinex","SOLUSD",1756534198619,5.23460606,206.57,206.56,38.14]
["bitfinex","SOLUSD",1756534199441,0.67,206.57,206.55,5.234606]
["bitfinex","SOLUSD",1756534199610,5.23460606,206.57,206.56,38.14]
["bitfinex","SOLUSD",1756534200147,0.67,206.57,206.56,38.14]
["bitfinex","SOLUSD",1756534200350,0.06,206.63,206.57,13.59559401]
["bitfinex","SOLUSD",1756534200524,0.06,206.63,206.61,18.16020007]
["bitfinex","SOLUSD",1756534200834,0.06,206.63,206.62,51.73559401]
["bitfinex","SOLUSD",1756534201131,0.06,206.63,206.62,52.43559401]
["bitfinex","SOLUSD",1756534201334,0.06,206.63,206.62,54.37494101]
["bitfinex","SOLUSD",1756534201646,0.06,206.63,206.62,53.67494101]
["bitfinex","SOLUSD",1756534201825,0.06,206.63,206.62,40.079347]
["bitfinex","SOLUSD",1756534202224,0.06,206.63,206.62,44.91914953]
["bitfinex","SOLUSD",1756534202841,0.06,206.63,206.62,40.079347]
["bitfinex","SOLUSD",1756534203144,0.06,206.63,206.62,44.91914953]
["bitfinex","SOLUSD",1756534204225,0.06,206.63,206.62,6.77914953]
["bitfinex","SOLUSD",1756534207056,0.06,206.63,206.62,45.61914953]
["bitfinex","SOLUSD",1756534207251,0.06,206.63,206.62,44.91914953]
["bitfinex","SOLUSD",1756534207425,0.06,206.63,206.62,45.61914953]
["bitfinex","SOLUSD",1756534209927,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534211153,0.06,206.63,206.62,44.94914953]
["bitfinex","SOLUSD",1756534211330,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534214250,0.06,206.63,206.62,50.21375559]
["bitfinex","SOLUSD",1756534215553,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534215851,0.06,206.63,206.62,50.21375559]
["bitfinex","SOLUSD",1756534216952,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534217142,0.06,206.63,206.62,50.21375559]
["bitfinex","SOLUSD",1756534220844,0.06,206.63,206.62,44.94914953]
["bitfinex","SOLUSD",1756534221051,0.06,206.63,206.62,49.51375559]
["bitfinex","SOLUSD",1756534221443,0.06,206.63,206.62,50.21375559]
["bitfinex","SOLUSD",1756534223361,0.06,206.63,206.62,44.94914953]
["bitfinex","SOLUSD",1756534223739,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534224361,0.06,206.63,206.62,49.51375559]
["bitfinex","SOLUSD",1756534225164,0.06,206.63,206.62,44.94914953]
["bitfinex","SOLUSD",1756534226758,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534226955,0.06,206.63,206.62,44.94914953]
["bitfinex","SOLUSD",1756534227266,0.06,206.63,206.62,45.64914953]
["bitfinex","SOLUSD",1756534227438,0.06,206.63,206.62,43.70980253]
["bitfinex","SOLUSD",1756534228132,0.06,206.63,206.62,43.00980253]
["bitfinex","SOLUSD",1756534229154,0.06,206.63,206.62,43.70980253]
["bitfinex","SOLUSD",1756534231158,0.06,206.63,206.62,4.86980253]
["bitfinex","SOLUSD",1756534231358,5.32460606,206.63,206.62,38.11]
["bitfinex","SOLUSD",1756534232564,5.32460606,206.63,206.62,42.94980253]
["bitfinex","SOLUSD",1756534233057,0.76,206.63,206.62,42.94980253]
["bitfinex","SOLUSD",1756534233259,0.76,206.63,206.62,4.86980253]
["bitfinex","SOLUSD",1756534233564,0.76,206.63,206.62,42.92980253]
["bitfinex","SOLUSD",1756534234267,0.06,206.63,206.62,43.60980253]
["bitfinex","SOLUSD",1756534234450,0.06,206.63,206.62,48.17440859]
["bitfinex","SOLUSD",1756534236246,0.06,206.63,206.62,43.60980253]
["bitfinex","SOLUSD",1756534236442,0.06,206.63,206.62,48.17440859]
["bitfinex","SOLUSD",1756534236671,0.06,206.63,206.62,43.60980253]
["bitfinex","SOLUSD",1756534237279,5.32460606,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534238578,5.32460606,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756534238773,5.32460606,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534239777,0.76,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534239987,5.32460606,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534241676,4.62460606,206.63,206.62,42.92980253]
["bitfinex","SOLUSD",1756534242083,5.32460606,206.63,206.62,42.92980253]
["bitfinex","SOLUSD",1756534242381,5.32460606,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534243286,4.62460606,206.63,206.62,38.09]
["bitfinex","SOLUSD",1756534244128,9.88921212,206.63,206.57,0.03]
["bitfinex","SOLUSD",1756534244259,9.88921212,206.63,206.57,3.49]
["bitfinex","SOLUSD",1756534244260,4.56460606,206.58,206.57,3.49]
["bitfinex","SOLUSD",1756534244462,0.06,206.63,206.57,3.49]
["bitfinex","SOLUSD",1756534244658,26.0,206.58,206.57,3.49]
["bitfinex","SOLUSD",1756534245084,30.56460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534245273,31.26460606,206.58,206.57,39.53]
["bitfinex","SOLUSD",1756534248766,31.26460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534248987,0.7,206.62,206.57,0.71]
["bitfinex","SOLUSD",1756534249178,4.56460606,206.58,206.57,4.87090261]
["bitfinex","SOLUSD",1756534249673,4.56460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534252196,5.26460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534252487,5.26460606,206.58,206.57,39.45]
["bitfinex","SOLUSD",1756534252790,31.26460606,206.58,206.57,39.43]
["bitfinex","SOLUSD",1756534253882,26.0,206.58,206.57,39.43]
["bitfinex","SOLUSD",1756534254091,30.56460606,206.58,206.57,39.43]
["bitfinex","SOLUSD",1756534255085,31.26460606,206.58,206.57,39.43]
["bitfinex","SOLUSD",1756534257389,26.0,206.58,206.57,40.11]
["bitfinex","SOLUSD",1756534257593,4.56460606,206.58,206.57,44.950974]
["bitfinex","SOLUSD",1756534257776,4.56460606,206.59,206.57,44.950974]
["bitfinex","SOLUSD",1756534257981,4.56460606,206.59,206.58,0.68]
["bitfinex","SOLUSD",1756534259491,131.6,206.6,206.58,0.68]
["bitfinex","SOLUSD",1756534259693,4.56460606,206.59,206.58,0.68]
["bitfinex","SOLUSD",1756534259890,4.56460606,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1756534260508,4.56460606,206.59,206.58,5.52073966]
["bitfinex","SOLUSD",1756534260680,131.6,206.6,206.58,5.52073966]
["bitfinex","SOLUSD",1756534260877,4.56460606,206.59,206.58,0.68]
["bitfinex","SOLUSD",1756534261099,5.24460606,206.59,206.58,39.32]
["bitfinex","SOLUSD",1756534261813,26.0,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534261988,30.56460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534262184,31.24460606,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756534262581,31.24460606,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756534262806,30.56460606,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534263195,31.24460606,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534264905,36.0860488,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534265679,31.52144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534265890,36.0860488,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534266383,5.24460606,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534267405,10.0860488,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534269018,4.56460606,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534269305,0.06,206.59,206.54,0.71]
["bitfinex","SOLUSD",1756534269487,4.62460606,206.59,206.54,0.71]
["bitfinex","SOLUSD",1756534270006,26.0,206.58,206.54,0.71]
["bitfinex","SOLUSD",1756534270200,26.0,206.58,206.55,0.68]
["bitfinex","SOLUSD",1756534270387,26.0,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756534271298,30.56460606,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756534272215,0.06,206.59,206.57,0.68]
["bitfinex","SOLUSD",1756534272507,26.0,206.58,206.57,5.24460606]
["bitfinex","SOLUSD",1756534273211,26.0,206.58,206.57,0.68]
["bitfinex","SOLUSD",1756534273404,26.0,206.58,206.55,5.52142293]
["bitfinex","SOLUSD",1756534273605,26.0,206.58,206.56,0.68]
["bitfinex","SOLUSD",1756534274119,26.0,206.58,206.55,0.68]
["bitfinex","SOLUSD",1756534274120,30.56460606,206.57,206.55,0.68]
["bitfinex","SOLUSD",1756534274303,4.56460606,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756534274490,5.24460606,206.57,206.54,0.03]
["bitfinex","SOLUSD",1756534274690,4.56460606,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756534275712,30.56460606,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534277306,30.56460606,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756534277307,26.0,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756534278014,30.56460606,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756534278192,26.0,206.55,206.54,0.71]
["bitfinex","SOLUSD",1756534278605,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534281714,167.6860488,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534281915,170.9420778,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534287628,174.77001197,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534288308,170.9420778,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534288714,209.9220778,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534289705,95.91149521,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756534290021,13.59559401,206.54,206.52,0.03]
["bitfinex","SOLUSD",1756534290207,178.36063506,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534290400,183.60524112,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534290620,188.4471527,206.53,206.52,0.03]
["bitfinex","SOLUSD",1756534291722,13.73775558,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756534291918,26.1229967,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756534292117,26.8029967,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756534292625,65.7229967,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756534292814,70.56514273,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756534294511,26.0,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756534294713,77.30524112,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756534295018,82.82785613,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756534298319,82.14785613,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756534299037,82.82785613,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756534304140,0.14216157,206.48,206.47,0.03]
["bitfinex","SOLUSD",1756534304356,39.73775558,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534304653,86.97839064,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534306146,91.82194387,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534306348,91.14194387,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534306549,72.81958223,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756534306742,38.66418829,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756534307035,43.28460606,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756534307242,4.56460606,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756534307542,9.40815929,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756534312659,12.65555065,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534314054,13.33555065,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534314875,27.07330623,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756534315243,26.0,206.43,206.41,0.2]
["bitfinex","SOLUSD",1756534315554,43.16460606,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534316051,48.00909787,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534318169,51.2565302,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534318978,56.50113626,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534319185,51.2565302,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534319674,12.6565302,206.42,206.41,0.89]
["bitfinex","SOLUSD",1756534319974,9.40909787,206.42,206.41,0.89]
["bitfinex","SOLUSD",1756534321081,12.65841046,206.42,206.41,0.89]
["bitfinex","SOLUSD",1756534321781,12.65841046,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534322599,4.56460606,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534322981,30.56460606,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534323783,4.56460606,206.43,206.41,0.92]
["bitfinex","SOLUSD",1756534324077,4.56460606,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534324459,4.56460606,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534325689,9.40909787,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534326052,9.40909787,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534326271,48.60909787,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534326465,51.86341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534326668,12.66341261,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534327392,13.38341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534327555,51.84341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534329976,51.12341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534330188,51.84341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534331056,51.12341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534332696,51.10341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534335084,51.82341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534335463,65.56116819,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534335769,74.19319369,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534336164,69.62858763,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534338188,95.62858763,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534339092,94.90858763,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534339792,38.66341261,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534341579,38.66341261,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534342499,7.8189208,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534343273,4.56460606,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534343507,7.8260658,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534345072,4.56460606,206.42,206.41,0.92]
["bitfinex","SOLUSD",1756534346173,30.56460606,206.43,206.41,0.92]
["bitfinex","SOLUSD",1756534346687,30.56460606,206.43,206.42,0.72]
["bitfinex","SOLUSD",1756534346883,33.82728106,206.43,206.42,0.72]
["bitfinex","SOLUSD",1756534349171,30.56460606,206.43,206.42,0.72]
["bitfinex","SOLUSD",1756534351711,30.56460606,206.43,206.41,0.2]
["bitfinex","SOLUSD",1756534351900,136.83460606,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534352101,28.38145951,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534352301,30.32400851,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534354922,25.75940245,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534355814,30.32400851,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534356492,25.75940245,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534358619,30.32400851,206.42,206.41,0.2]
["bitfinex","SOLUSD",1756534361213,13.73775558,206.41,206.4,0.03]
["bitfinex","SOLUSD",1756534361433,39.73775558,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756534361599,82.62236164,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756534361788,18.58412564,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756534362093,26.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534362295,68.88460606,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534363102,78.58056892,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534363307,14.26056892,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534363698,19.49517498,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756534365192,19.49517498,206.32,206.24,0.69]
["bitfinex","SOLUSD",1756534365193,26.0,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756534365425,30.56460606,206.25,206.22,0.69]
["bitfinex","SOLUSD",1756534365734,26.0,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756534366815,30.56460606,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756534367592,35.4130909,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756534367999,30.56460606,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756534369002,35.4130909,206.25,206.24,0.69]
["bitfinex","SOLUSD",1756534369605,35.4130909,206.25,206.2,0.2]
["bitfinex","SOLUSD",1756534369947,4.56460606,206.22,206.21,0.69]
["bitfinex","SOLUSD",1756534370120,4.56460606,206.22,206.2,0.2]
["bitfinex","SOLUSD",1756534370719,4.56460606,206.22,206.21,0.69]
["bitfinex","SOLUSD",1756534371640,162.44848484,206.25,206.21,0.69]
["bitfinex","SOLUSD",1756534371827,4.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534372134,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534372434,30.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534372734,30.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534373340,4.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534373722,30.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534373921,32.50847706,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534374229,37.35766724,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534375234,32.50847706,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534375634,37.35766724,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534380231,37.35766724,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534380232,1.943871,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534380421,26.0,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534380627,6.50857106,206.23,206.21,0.72]
["bitfinex","SOLUSD",1756534380827,6.50857106,206.23,206.22,0.69]
["bitfinex","SOLUSD",1756534381022,30.56460606,206.23,206.22,0.69]
["bitfinex","SOLUSD",1756534381233,14.30559401,206.27,206.22,0.69]
["bitfinex","SOLUSD",1756534381234,4.84822439,206.27,206.22,0.69]
["bitfinex","SOLUSD",1756534381542,4.56460606,206.24,206.21,0.03]
["bitfinex","SOLUSD",1756534381732,4.56460606,206.23,206.21,0.75]
["bitfinex","SOLUSD",1756534381936,30.56460606,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756534382528,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534382737,30.56460606,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756534383239,30.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534383737,30.56460606,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756534383949,26.0,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756534384812,4.56460606,206.24,206.21,0.75]
["bitfinex","SOLUSD",1756534385012,26.0,206.23,206.21,0.75]
["bitfinex","SOLUSD",1756534385742,30.56460606,206.23,206.21,0.75]
["bitfinex","SOLUSD",1756534386041,30.56460606,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756534386215,162.16460606,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756534386939,162.16460606,206.23,206.21,0.03]
["bitfinex","SOLUSD",1756534387113,4.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534388543,4.56460606,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756534389420,4.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534391317,9.41379624,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534391737,12.06795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534393050,11.35795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534395250,12.06795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534395851,11.35795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534396550,6.50876006,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534397137,11.35795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534398149,38.06795024,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534400752,33.21876006,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534400935,32.50876006,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534402458,4.56460606,206.22,206.21,0.75]
["bitfinex","SOLUSD",1756534402844,4.56460606,206.23,206.21,0.75]
["bitfinex","SOLUSD",1756534404463,4.879838,206.26,206.21,0.75]
["bitfinex","SOLUSD",1756534404631,4.56460606,206.23,206.21,0.75]
["bitfinex","SOLUSD",1756534405862,4.56460606,206.23,206.21,5.59940366]
["bitfinex","SOLUSD",1756534406062,4.56460606,206.23,206.22,0.72]
["bitfinex","SOLUSD",1756534407061,131.6,206.25,206.22,0.72]
["bitfinex","SOLUSD",1756534407250,131.6,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756534407474,7.83388802,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756534408166,7.83388802,206.24,206.21,4.87940366]
["bitfinex","SOLUSD",1756534408348,4.56460606,206.24,206.22,0.72]
["bitfinex","SOLUSD",1756534408855,131.6,206.25,206.23,0.72]
["bitfinex","SOLUSD",1756534409048,4.56460606,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756534409255,7.83592556,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756534411874,26.0,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534412050,33.83592556,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534412256,34.48592556,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534414165,31.21460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534414371,34.48691792,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534418649,39.3361081,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534421683,39.33548781,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534429284,29.27169157,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534429581,33.83629763,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534430475,33.83629763,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534431376,3.27169157,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534431581,4.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534431961,162.44834345,206.26,206.21,0.72]
["bitfinex","SOLUSD",1756534432161,4.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534432362,4.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534433073,4.56460606,206.22,206.21,0.72]
["bitfinex","SOLUSD",1756534435589,4.56460606,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534436686,10.06379624,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534436902,13.33504497,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534437983,17.89965103,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534438791,21.53478765,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534439281,16.97018159,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756534440185,13.73775558,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756534440376,68.0135305,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756534440573,68.6635305,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756534440967,70.6081575,206.21,206.2,0.2]
["bitfinex","SOLUSD",1756534441471,0.14216157,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756534441779,13.73775558,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756534441980,68.23909827,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534442568,64.14892444,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534443282,49.71116886,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534443603,4.09017383,206.24,206.16,0.72]
["bitfinex","SOLUSD",1756534443771,4.56460606,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756534444407,4.56460606,206.19,206.16,0.72]
["bitfinex","SOLUSD",1756534445030,4.56460606,206.2,206.16,0.72]
["bitfinex","SOLUSD",1756534445372,4.56460606,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756534445571,4.56460606,206.2,206.18,0.69]
["bitfinex","SOLUSD",1756534447202,26.0,206.22,206.18,0.69]
["bitfinex","SOLUSD",1756534447492,4.56460606,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756534447885,4.56460606,206.19,206.17,0.69]
["bitfinex","SOLUSD",1756534448076,4.56460606,206.19,206.18,0.69]
["bitfinex","SOLUSD",1756534449383,4.56460606,206.19,206.16,0.72]
["bitfinex","SOLUSD",1756534449587,4.56460606,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756534449982,4.56460606,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756534450504,4.56460606,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756534450806,26.7,206.22,206.17,0.69]
["bitfinex","SOLUSD",1756534451105,4.56460606,206.18,206.16,4.88057148]
["bitfinex","SOLUSD",1756534451476,4.56460606,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756534451878,4.56460606,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756534452074,4.56460606,206.18,206.16,0.72]
["bitfinex","SOLUSD",1756534452280,4.56460606,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756534455990,4.56460606,206.2,206.17,5.54025549]
["bitfinex","SOLUSD",1756534456297,4.56460606,206.2,206.18,0.69]
["bitfinex","SOLUSD",1756534456506,131.6,206.21,206.18,0.69]
["bitfinex","SOLUSD",1756534456802,3.26710387,206.2,206.19,0.69]
["bitfinex","SOLUSD",1756534456986,136.16460606,206.21,206.17,4.85025549]
["bitfinex","SOLUSD",1756534457195,4.56460606,206.2,206.17,4.85025549]
["bitfinex","SOLUSD",1756534457705,4.56460606,206.2,206.18,5.56994474]
["bitfinex","SOLUSD",1756534457903,4.56460606,206.2,206.19,0.69]
["bitfinex","SOLUSD",1756534458198,136.22460606,206.21,206.19,0.69]
["bitfinex","SOLUSD",1756534458404,131.66,206.21,206.2,0.69]
["bitfinex","SOLUSD",1756534458608,139.49154898,206.21,206.18,5.56994474]
["bitfinex","SOLUSD",1756534458800,136.22460606,206.21,206.19,0.69]
["bitfinex","SOLUSD",1756534460504,136.22460606,206.21,206.2,0.69]
["bitfinex","SOLUSD",1756534460505,131.66,206.21,206.2,0.69]
["bitfinex","SOLUSD",1756534462303,136.22460606,206.21,206.2,0.69]
["bitfinex","SOLUSD",1756534463089,136.22460606,206.21,206.19,4.84987147]
["bitfinex","SOLUSD",1756534463285,4.56460606,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756534463490,4.56460606,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534464703,4.56460606,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756534465994,131.66,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756534466413,4.56460606,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756534466812,131.66,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756534467011,4.56460606,206.19,206.18,0.72]
["bitfinex","SOLUSD",1756534467208,131.66,206.21,206.18,0.72]
["bitfinex","SOLUSD",1756534467606,131.66,206.21,206.18,5.57013095]
["bitfinex","SOLUSD",1756534467607,4.56460606,206.2,206.18,5.57013095]
["bitfinex","SOLUSD",1756534469816,4.56460606,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756534470115,4.56460606,206.2,206.18,0.72]
["bitfinex","SOLUSD",1756534470816,4.56460606,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756534473116,5.22460606,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534473314,7.83196193,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534473507,8.49196193,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534476320,13.34185765,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534476926,51.50185765,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534477524,65.23961323,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534477711,69.32978706,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756534478241,26.0,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534478448,71.99196193,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534478731,72.65196193,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534479415,77.50232813,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534484006,79.44714413,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756534484330,13.73775558,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756534484519,21.56971751,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756534484715,22.22971751,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756534485236,153.82971751,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756534485437,26.0,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534485643,71.97196193,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534485841,69.36460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534486014,72.62824237,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534486211,77.47931445,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534486409,91.21707003,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534487437,93.16226503,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534488140,26.0,206.11,206.1,0.15]
["bitfinex","SOLUSD",1756534488346,0.14216157,206.09,205.95,13.59559401]
["bitfinex","SOLUSD",1756534488546,26.0,206.08,206.05,0.71]
["bitfinex","SOLUSD",1756534488833,26.0,206.06,206.05,0.71]
["bitfinex","SOLUSD",1756534489534,26.0,206.07,206.05,0.71]
["bitfinex","SOLUSD",1756534489837,38.14,206.11,206.05,0.71]
["bitfinex","SOLUSD",1756534489838,4.56460606,206.08,206.05,0.71]
["bitfinex","SOLUSD",1756534490223,4.56460606,206.08,206.05,5.56313324]
["bitfinex","SOLUSD",1756534490546,26.0,206.09,206.06,0.71]
["bitfinex","SOLUSD",1756534490717,4.56460606,206.08,206.06,0.71]
["bitfinex","SOLUSD",1756534491309,4.56460606,206.07,206.06,0.71]
["bitfinex","SOLUSD",1756534491933,26.0,206.09,206.06,0.71]
["bitfinex","SOLUSD",1756534492113,26.0,206.09,206.06,5.56291919]
["bitfinex","SOLUSD",1756534492321,4.56460606,206.08,206.07,0.71]
["bitfinex","SOLUSD",1756534493646,4.56460606,206.08,206.05,4.85317758]
["bitfinex","SOLUSD",1756534493647,26.0,206.07,206.06,0.71]
["bitfinex","SOLUSD",1756534493862,30.56460606,206.07,206.06,0.71]
["bitfinex","SOLUSD",1756534496060,30.56460606,206.07,206.04,0.71]
["bitfinex","SOLUSD",1756534496234,26.0,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756534496439,30.56460606,206.07,206.06,0.74]
["bitfinex","SOLUSD",1756534497535,26.0,206.07,206.06,0.74]
["bitfinex","SOLUSD",1756534497734,30.56460606,206.07,206.06,0.74]
["bitfinex","SOLUSD",1756534499139,4.56460606,206.07,206.06,0.74]
["bitfinex","SOLUSD",1756534499341,0.06,206.14,206.06,5.59295544]
["bitfinex","SOLUSD",1756534499548,4.56460606,206.12,206.07,5.27460606]
["bitfinex","SOLUSD",1756534499735,30.56460606,206.12,206.08,0.71]
["bitfinex","SOLUSD",1756534500363,4.56460606,206.12,206.08,0.71]
["bitfinex","SOLUSD",1756534500546,30.56460606,206.12,206.08,0.71]
["bitfinex","SOLUSD",1756534500743,4.56460606,206.1,206.08,0.71]
["bitfinex","SOLUSD",1756534501666,26.0,206.12,206.08,0.71]
["bitfinex","SOLUSD",1756534501958,4.56460606,206.1,206.08,0.71]
["bitfinex","SOLUSD",1756534502157,4.56460606,206.1,206.08,5.56247935]
["bitfinex","SOLUSD",1756534502356,0.06,206.14,206.09,0.7]
["bitfinex","SOLUSD",1756534502544,4.56460606,206.12,206.09,0.7]
["bitfinex","SOLUSD",1756534503175,4.56460606,206.12,206.09,5.55221801]
["bitfinex","SOLUSD",1756534503345,4.56460606,206.12,206.1,0.7]
["bitfinex","SOLUSD",1756534504641,0.06,206.14,206.1,0.7]
["bitfinex","SOLUSD",1756534504946,0.06,206.14,206.11,0.7]
["bitfinex","SOLUSD",1756534505138,0.06,206.14,206.12,4.56460606]
["bitfinex","SOLUSD",1756534505335,0.06,206.14,206.11,0.7]
["bitfinex","SOLUSD",1756534505336,0.06,206.14,206.13,0.7]
["bitfinex","SOLUSD",1756534505762,5.31460606,206.14,206.09,0.7]
["bitfinex","SOLUSD",1756534506068,4.56460606,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756534507364,0.06,206.14,206.1,0.7]
["bitfinex","SOLUSD",1756534507581,4.56460606,206.12,206.07,4.85271994]
["bitfinex","SOLUSD",1756534507742,0.06,206.14,206.1,4.56460606]
["bitfinex","SOLUSD",1756534508062,0.06,206.14,206.13,4.56460606]
["bitfinex","SOLUSD",1756534508439,0.06,206.14,206.13,5.26460606]
["bitfinex","SOLUSD",1756534509278,0.06,206.14,206.13,10.11591348]
["bitfinex","SOLUSD",1756534509465,0.06,206.14,206.13,4.56460606]
["bitfinex","SOLUSD",1756534511375,0.06,206.14,206.13,9.41591348]
["bitfinex","SOLUSD",1756534511582,0.06,206.14,206.13,9.68051954]
["bitfinex","SOLUSD",1756534512560,1e-08,206.14,206.13,23.41827512]
["bitfinex","SOLUSD",1756534512774,1e-08,206.17,206.14,13.73775558]
["bitfinex","SOLUSD",1756534513077,1e-08,206.17,206.16,18.30236164]
["bitfinex","SOLUSD",1756534513270,1e-08,206.17,206.16,56.40236164]
["bitfinex","SOLUSD",1756534513447,1e-08,206.17,206.16,61.95296311]
["bitfinex","SOLUSD",1756534516779,1e-08,206.17,206.16,38.1]
["bitfinex","SOLUSD",1756534516982,1e-08,206.17,206.16,38.8]
["bitfinex","SOLUSD",1756534517160,1e-08,206.17,206.16,43.36460606]
["bitfinex","SOLUSD",1756534518382,1e-08,206.17,206.16,61.95296311]
["bitfinex","SOLUSD",1756534519111,1e-08,206.21,206.19,0.14216157]
["bitfinex","SOLUSD",1756534519281,1e-08,206.21,206.2,87.6469677]
["bitfinex","SOLUSD",1756534519678,1e-08,206.21,206.2,92.43494926]
["bitfinex","SOLUSD",1756534520460,1e-08,206.21,206.2,99.22753678]
["bitfinex","SOLUSD",1756534520657,1e-08,206.23,206.22,13.73775558]
["bitfinex","SOLUSD",1756534520872,1e-08,206.23,206.22,38.08]
["bitfinex","SOLUSD",1756534521897,0.69000001,206.23,206.22,38.08]
["bitfinex","SOLUSD",1756534522196,1e-08,206.23,206.22,38.08]
["bitfinex","SOLUSD",1756534522361,1e-08,206.23,206.22,42.92919018]
["bitfinex","SOLUSD",1756534522987,1e-08,206.23,206.22,47.49379624]
["bitfinex","SOLUSD",1756534523282,1e-08,206.23,206.22,48.19379624]
["bitfinex","SOLUSD",1756534523866,1e-08,206.23,206.22,47.49379624]
["bitfinex","SOLUSD",1756534525585,1e-08,206.23,206.22,42.62460606]
["bitfinex","SOLUSD",1756534526896,0.69000001,206.23,206.19,4.84966209]
["bitfinex","SOLUSD",1756534527076,0.69,206.22,206.2,38.06]
["bitfinex","SOLUSD",1756534528780,0.69,206.22,206.19,9.41426815]
["bitfinex","SOLUSD",1756534529110,0.69,206.22,206.2,38.06]
["bitfinex","SOLUSD",1756534529310,1e-08,206.23,206.18,4.56460606]
["bitfinex","SOLUSD",1756534529526,0.69,206.21,206.19,38.06]
["bitfinex","SOLUSD",1756534529808,0.69,206.2,206.19,38.06]
["bitfinex","SOLUSD",1756534530004,0.69,206.2,206.15,19.1462031]
["bitfinex","SOLUSD",1756534530203,0.69,206.2,206.16,43.32460606]
["bitfinex","SOLUSD",1756534530579,0.69,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756534531906,0.67,206.19,206.14,4.85107208]
["bitfinex","SOLUSD",1756534532085,1e-08,206.23,206.12,0.66]
["bitfinex","SOLUSD",1756534532086,4.56460606,206.17,206.12,5.5113146]
["bitfinex","SOLUSD",1756534532285,5.23460606,206.16,206.13,38.06]
["bitfinex","SOLUSD",1756534532479,0.67,206.15,206.13,38.06]
["bitfinex","SOLUSD",1756534533091,5.23460606,206.15,206.14,38.06]
["bitfinex","SOLUSD",1756534533704,0.67,206.15,206.14,38.06]
["bitfinex","SOLUSD",1756534534909,5.23460606,206.15,206.14,38.06]
["bitfinex","SOLUSD",1756534535505,5.23460606,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756534535687,4.85039139,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756534535688,30.85039139,206.17,206.14,38.06]
["bitfinex","SOLUSD",1756534535876,4.56460606,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756534536076,4.56460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534536303,5.23460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534536801,0.67,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534537302,5.23460606,206.14,206.13,38.09]
["bitfinex","SOLUSD",1756534537494,5.23460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534537693,5.23460606,206.14,206.13,38.09]
["bitfinex","SOLUSD",1756534538499,10.08567814,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534539907,5.23460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534541301,31.23460606,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534544196,36.08567814,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534547895,49.82343372,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756534548119,49.82343372,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756534548120,4.56460606,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534548323,9.12921212,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534548694,9.79921212,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534548911,10.08614885,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534549622,14.65075491,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534550317,10.08614885,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534551023,28.38851049,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756534552296,26.0,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534552513,4.56460606,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534552824,5.23460606,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534553019,10.08685507,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534553436,36.08685507,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534553618,10.08685507,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534553920,36.08685507,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534554122,10.08685507,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534557421,23.82461065,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756534558303,4.85271994,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756534558502,9.417326,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756534558712,10.087326,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756534559229,23.82508158,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756534559626,26.0,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756534559835,68.60460606,206.06,206.05,0.03]
["bitfinex","SOLUSD",1756534560137,4.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534560518,10.08803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534562308,30.56460606,206.04,206.03,0.71]
["bitfinex","SOLUSD",1756534562625,30.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534562931,31.24460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534563230,30.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534563421,31.24460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534564141,35.41803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534564635,36.09803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534564931,30.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534565511,30.56460606,206.04,206.03,0.71]
["bitfinex","SOLUSD",1756534566833,30.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534567029,35.41803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534567242,36.09803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534567411,35.41803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534570046,30.56460606,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534571943,35.41803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534572524,36.09803257,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756534572949,52.79620492,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756534573161,35.12921212,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756534573377,73.16921212,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756534573518,73.84921212,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756534573924,78.70334541,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756534574221,78.70334541,206.01,205.94,0.68]
["bitfinex","SOLUSD",1756534574438,4.56460606,205.95,205.94,0.68]
["bitfinex","SOLUSD",1756534577052,4.56460606,205.95,205.92,0.68]
["bitfinex","SOLUSD",1756534577253,4.56460606,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1756534577727,4.56460606,205.93,205.87,4.8574343]
["bitfinex","SOLUSD",1756534577926,4.56460606,205.92,205.9,0.68]
["bitfinex","SOLUSD",1756534578157,4.56460606,205.92,205.91,0.68]
["bitfinex","SOLUSD",1756534579064,4.56460606,205.92,205.84,4.85814224]
["bitfinex","SOLUSD",1756534579353,26.0,205.95,205.84,4.85814224]
["bitfinex","SOLUSD",1756534579354,4.56460606,205.89,205.85,0.68]
["bitfinex","SOLUSD",1756534580131,4.56460606,205.9,205.85,0.68]
["bitfinex","SOLUSD",1756534580331,4.56460606,205.9,205.79,20.0]
["bitfinex","SOLUSD",1756534580332,4.56460606,205.89,205.82,2.53345331]
["bitfinex","SOLUSD",1756534580552,26.0,205.91,205.83,0.68]
["bitfinex","SOLUSD",1756534580757,4.56460606,205.86,205.83,0.68]
["bitfinex","SOLUSD",1756534581053,4.56460606,205.85,205.83,0.68]
["bitfinex","SOLUSD",1756534581264,4.56460606,205.84,205.78,4.85954611]
["bitfinex","SOLUSD",1756534581427,4.56460606,205.86,205.8,4.56460606]
["bitfinex","SOLUSD",1756534581633,4.56460606,205.86,205.81,5.24460606]
["bitfinex","SOLUSD",1756534581831,4.56460606,205.86,205.82,0.68]
["bitfinex","SOLUSD",1756534582338,4.56460606,205.85,205.82,0.68]
["bitfinex","SOLUSD",1756534582738,4.56460606,205.85,205.83,0.68]
["bitfinex","SOLUSD",1756534582947,4.56460606,205.85,205.84,0.68]
["bitfinex","SOLUSD",1756534583268,4.56460606,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756534583465,4.56460606,205.84,205.82,0.68]
["bitfinex","SOLUSD",1756534583671,4.56460606,205.85,205.82,0.68]
["bitfinex","SOLUSD",1756534584353,4.56460606,205.85,205.83,0.68]
["bitfinex","SOLUSD",1756534584655,158.28,205.89,205.8,9.42369255]
["bitfinex","SOLUSD",1756534584656,158.28,205.89,205.84,0.68]
["bitfinex","SOLUSD",1756534584837,4.56460606,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756534585667,4.56460606,205.87,205.84,4.85812705]
["bitfinex","SOLUSD",1756534585668,4.56460606,205.88,205.84,4.85812705]
["bitfinex","SOLUSD",1756534585873,131.6,205.89,205.86,0.68]
["bitfinex","SOLUSD",1756534586053,131.6,205.89,205.87,0.68]
["bitfinex","SOLUSD",1756534586252,4.56460606,205.9,205.87,0.68]
["bitfinex","SOLUSD",1756534586438,4.56460606,205.9,205.81,0.68]
["bitfinex","SOLUSD",1756534586439,30.56460606,205.88,205.81,0.68]
["bitfinex","SOLUSD",1756534586642,4.56460606,205.83,205.79,0.68]
["bitfinex","SOLUSD",1756534586867,4.56460606,205.83,205.8,0.68]
["bitfinex","SOLUSD",1756534587046,0.68,205.86,205.8,0.68]
["bitfinex","SOLUSD",1756534587245,4.56460606,205.84,205.8,0.68]
["bitfinex","SOLUSD",1756534588996,4.56460606,205.84,205.81,0.68]
["bitfinex","SOLUSD",1756534589150,4.56460606,205.84,205.8,4.85900307]
["bitfinex","SOLUSD",1756534589349,5.24460606,205.83,205.77,0.68]
["bitfinex","SOLUSD",1756534589581,4.56460606,205.82,205.77,0.68]
["bitfinex","SOLUSD",1756534590457,0.68,205.85,205.8,0.03]
["bitfinex","SOLUSD",1756534590665,4.56460606,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534590870,4.56460606,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756534591468,5.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534594676,36.10345645,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534594879,31.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534595076,30.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534595379,26.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534595683,30.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534596291,31.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534597186,26.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534597387,30.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534597685,31.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534598492,4.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534599393,26.0,205.83,205.8,0.74]
["bitfinex","SOLUSD",1756534599592,4.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534599761,26.68,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534599964,4.56460606,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756534600999,132.28,205.88,205.81,5.27460606]
["bitfinex","SOLUSD",1756534601164,4.56460606,205.87,205.81,5.27460606]
["bitfinex","SOLUSD",1756534601362,4.56460606,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1756534601588,5.24460606,205.87,205.82,5.56861432]
["bitfinex","SOLUSD",1756534602581,5.24460606,205.87,205.83,0.71]
["bitfinex","SOLUSD",1756534603071,4.56460606,205.85,205.81,4.85884231]
["bitfinex","SOLUSD",1756534603402,4.56460606,205.86,205.82,5.56852337]
["bitfinex","SOLUSD",1756534603695,4.56460606,205.86,205.82,4.85852337]
["bitfinex","SOLUSD",1756534603886,5.24460606,205.86,205.82,5.56852337]
["bitfinex","SOLUSD",1756534604474,5.24460606,205.86,205.82,0.71]
["bitfinex","SOLUSD",1756534604681,5.24460606,205.86,205.82,5.56859249]
["bitfinex","SOLUSD",1756534606466,5.24460606,205.86,205.82,4.85859249]
["bitfinex","SOLUSD",1756534606776,5.24460606,205.86,205.82,0.71]
["bitfinex","SOLUSD",1756534607172,5.24460606,205.85,205.81,4.85885039]
["bitfinex","SOLUSD",1756534607370,131.6,205.88,205.8,0.03]
["bitfinex","SOLUSD",1756534607371,5.24460606,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756534607678,4.56460606,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534607882,0.68,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756534608077,4.56460606,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534608278,0.68,205.84,205.8,4.88903483]
["bitfinex","SOLUSD",1756534608279,4.56460606,205.84,205.8,4.88903483]
["bitfinex","SOLUSD",1756534608491,5.24460606,205.84,205.8,5.59903483]
["bitfinex","SOLUSD",1756534609492,0.68,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534609679,4.56460606,205.84,205.8,0.74]
["bitfinex","SOLUSD",1756534609989,5.24460606,205.84,205.8,0.03]
["bitfinex","SOLUSD",1756534610177,4.56460606,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534610380,0.68,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756534611190,0.68,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756534611690,0.68,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534611887,4.56460606,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756534612086,5.24460606,205.82,205.8,0.03]
["bitfinex","SOLUSD",1756534612393,0.68,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534612694,5.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534613674,0.68,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534614026,31.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534616614,36.10345645,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534616817,31.24460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534620209,26.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534620388,30.56460606,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756534621304,5.570455,205.87,205.8,0.69]
["bitfinex","SOLUSD",1756534621519,12.14002305,205.94,205.8,0.69]
["bitfinex","SOLUSD",1756534621520,3.26495212,205.86,205.81,4.56460606]
["bitfinex","SOLUSD",1756534621726,4.56460606,205.87,205.82,5.22460606]
["bitfinex","SOLUSD",1756534621922,4.56460606,205.87,205.83,0.66]
["bitfinex","SOLUSD",1756534622218,42.93649546,205.91,205.83,5.51837315]
["bitfinex","SOLUSD",1756534622420,0.71,205.89,205.84,0.66]
["bitfinex","SOLUSD",1756534622620,136.16460606,205.88,205.84,0.66]
["bitfinex","SOLUSD",1756534623121,136.87460606,205.88,205.84,0.66]
["bitfinex","SOLUSD",1756534623997,136.87460606,205.88,205.83,4.85837315]
["bitfinex","SOLUSD",1756534624197,136.87460606,205.88,205.83,5.51837315]
["bitfinex","SOLUSD",1756534625322,4.05582785,205.93,205.84,0.66]
["bitfinex","SOLUSD",1756534625524,5.27460606,205.91,205.84,0.66]
["bitfinex","SOLUSD",1756534625824,7.83590943,205.9,205.85,4.56460606]
["bitfinex","SOLUSD",1756534626030,0.71,205.89,205.85,4.56460606]
["bitfinex","SOLUSD",1756534626528,0.71,205.89,205.85,5.22460606]
["bitfinex","SOLUSD",1756534626929,0.71,205.89,205.85,10.08238726]
["bitfinex","SOLUSD",1756534627327,0.71,205.89,205.85,5.5177812]
["bitfinex","SOLUSD",1756534627623,0.71,205.89,205.82,12.14638237]
["bitfinex","SOLUSD",1756534627624,5.27460606,205.88,205.82,10.08322038]
["bitfinex","SOLUSD",1756534629037,136.87460606,205.91,205.85,4.56460606]
["bitfinex","SOLUSD",1756534629338,3.27138139,205.9,205.85,5.22460606]
["bitfinex","SOLUSD",1756534629504,3.27138139,205.9,205.87,4.56460606]
["bitfinex","SOLUSD",1756534629702,131.6,205.91,205.88,5.22460606]
["bitfinex","SOLUSD",1756534629910,131.6,205.91,205.88,0.66]
["bitfinex","SOLUSD",1756534630314,0.71,205.93,205.88,0.66]
["bitfinex","SOLUSD",1756534630507,5.27460606,205.93,205.88,0.66]
["bitfinex","SOLUSD",1756534631127,4.56460606,205.93,205.89,0.66]
["bitfinex","SOLUSD",1756534631708,5.27460606,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756534632007,5.27460606,205.93,205.88,10.08180442]
["bitfinex","SOLUSD",1756534632239,0.71,205.93,205.88,10.08180442]
["bitfinex","SOLUSD",1756534632403,0.71,205.92,205.88,5.51719836]
["bitfinex","SOLUSD",1756534632603,0.71,205.91,205.87,9.42203395]
["bitfinex","SOLUSD",1756534632802,0.71,205.9,205.87,4.85742789]
["bitfinex","SOLUSD",1756534633205,0.71,205.9,205.86,0.66]
["bitfinex","SOLUSD",1756534633399,4.56460606,205.9,205.86,5.51766999]
["bitfinex","SOLUSD",1756534633741,5.27460606,205.9,205.86,4.85766999]
["bitfinex","SOLUSD",1756534633937,5.27460606,205.9,205.85,9.42249246]
["bitfinex","SOLUSD",1756534633938,0.71,205.89,205.85,9.42249246]
["bitfinex","SOLUSD",1756534634239,4.56460606,205.89,205.84,4.85813216]
["bitfinex","SOLUSD",1756534634445,5.27460606,205.88,205.84,4.85813216]
["bitfinex","SOLUSD",1756534634804,4.56460606,205.88,205.83,9.42296792]
["bitfinex","SOLUSD",1756534635005,0.71,205.87,205.83,4.85836186]
["bitfinex","SOLUSD",1756534635425,4.56460606,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756534635630,4.56460606,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756534636010,5.27460606,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756534640285,0.14216157,205.8,205.54,20.0]
["bitfinex","SOLUSD",1756534640416,4.56460606,205.71,205.55,25.04506237]
["bitfinex","SOLUSD",1756534640615,26.0,205.72,205.66,4.56460606]
["bitfinex","SOLUSD",1756534640815,5.27460606,205.76,205.69,4.56460606]
["bitfinex","SOLUSD",1756534641052,7.83334458,205.75,205.7,0.66]
["bitfinex","SOLUSD",1756534641214,4.56460606,205.75,205.7,0.66]
["bitfinex","SOLUSD",1756534641416,26.0,205.76,205.65,13.59559401]
["bitfinex","SOLUSD",1756534641417,4.56460606,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756534641916,4.56460606,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756534642443,4.56460606,205.73,205.69,5.52147162]
["bitfinex","SOLUSD",1756534642650,4.56460606,205.73,205.7,0.66]
["bitfinex","SOLUSD",1756534642946,4.56460606,205.74,205.7,0.66]
["bitfinex","SOLUSD",1756534643448,4.56460606,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756534643636,4.56460606,205.73,205.7,0.66]
["bitfinex","SOLUSD",1756534643840,4.56460606,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756534644467,4.56460606,205.73,205.71,5.5212068]
["bitfinex","SOLUSD",1756534644965,4.56460606,205.73,205.71,0.66]
["bitfinex","SOLUSD",1756534645638,4.56460606,205.72,205.69,0.66]
["bitfinex","SOLUSD",1756534646369,26.71,205.76,205.7,0.66]
["bitfinex","SOLUSD",1756534646572,4.56460606,205.72,205.7,0.66]
["bitfinex","SOLUSD",1756534646773,26.71,205.76,205.67,4.86215782]
["bitfinex","SOLUSD",1756534647058,4.56460606,205.7,205.67,5.52215782]
["bitfinex","SOLUSD",1756534647240,0.71,205.75,205.66,0.03]
["bitfinex","SOLUSD",1756534647241,0.71,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534647448,4.56460606,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534648049,4.56460606,205.69,205.66,0.69]
["bitfinex","SOLUSD",1756534648247,26.0,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756534648460,26.0,205.72,205.67,5.5220768]
["bitfinex","SOLUSD",1756534648764,4.56460606,205.7,205.68,0.66]
["bitfinex","SOLUSD",1756534648945,4.56460606,205.69,205.67,4.8620768]
["bitfinex","SOLUSD",1756534649139,0.71,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756534649338,4.56460606,205.69,205.66,0.69]
["bitfinex","SOLUSD",1756534649570,4.56460606,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534650166,26.0,205.72,205.67,0.66]
["bitfinex","SOLUSD",1756534650465,4.56460606,205.69,205.67,5.52205691]
["bitfinex","SOLUSD",1756534650965,4.56460606,205.69,205.67,4.86205691]
["bitfinex","SOLUSD",1756534651267,5.25460606,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534651581,0.69,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534651777,26.0,205.72,205.67,0.7]
["bitfinex","SOLUSD",1756534651973,4.56460606,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756534652289,4.56460606,205.71,205.66,5.59239404]
["bitfinex","SOLUSD",1756534652459,4.56460606,205.71,205.68,0.7]
["bitfinex","SOLUSD",1756534652670,4.56460606,205.71,205.68,5.5618147]
["bitfinex","SOLUSD",1756534652969,4.56460606,205.73,205.69,0.7]
["bitfinex","SOLUSD",1756534653159,4.56460606,205.73,205.68,9.42642076]
["bitfinex","SOLUSD",1756534653160,4.56460606,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756534654884,157.6,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1756534655188,4.56460606,205.74,205.71,5.56121238]
["bitfinex","SOLUSD",1756534656077,4.56460606,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756534656791,5.25460606,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1756534657166,5.25460606,205.74,205.7,4.86143444]
["bitfinex","SOLUSD",1756534658176,5.25460606,205.74,205.7,5.56143444]
["bitfinex","SOLUSD",1756534658683,4.56460606,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1756534658989,0.69,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756534659164,0.69,205.73,205.69,5.56168506]
["bitfinex","SOLUSD",1756534659364,4.56460606,205.74,205.69,5.56168506]
["bitfinex","SOLUSD",1756534659662,5.25460606,205.74,205.69,5.56168506]
["bitfinex","SOLUSD",1756534660483,26.0,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756534660687,4.56460606,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534660875,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534661086,0.69,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534661284,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534661482,0.69,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534661672,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534665194,31.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534668001,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534668994,26.0,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534669189,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534671416,0.69,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534671600,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534675718,0.69,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534676016,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534679616,10.11676388,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534680117,5.55215782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534680418,5.25460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534681409,162.46170588,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534681410,157.6,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534681590,157.6,205.69,205.66,0.73]
["bitfinex","SOLUSD",1756534681796,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534683322,4.56460606,205.67,205.66,0.73]
["bitfinex","SOLUSD",1756534683696,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534684213,157.6,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534684619,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534684934,157.6,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756534684935,131.6,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756534685225,4.56460606,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756534685524,4.56460606,205.7,205.67,0.7]
["bitfinex","SOLUSD",1756534685707,4.56460606,205.7,205.68,0.7]
["bitfinex","SOLUSD",1756534686724,26.67,205.72,205.66,0.73]
["bitfinex","SOLUSD",1756534686908,4.56460606,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756534688207,4.56460606,205.69,205.66,0.03]
["bitfinex","SOLUSD",1756534688406,4.56460606,205.69,205.66,0.73]
["bitfinex","SOLUSD",1756534689016,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534689412,5.23460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534690308,8.49736385,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534693216,5.23460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534695417,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534699351,131.6,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534699538,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534700393,131.6,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534700519,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534701417,131.6,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756534701629,4.56460606,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534704442,7.8353729,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534704948,3.27076684,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756534705444,4.08592024,205.73,205.66,5.29460606]
["bitfinex","SOLUSD",1756534705445,4.56460606,205.72,205.66,5.29460606]
["bitfinex","SOLUSD",1756534705640,3.27426916,205.71,205.67,4.56460606]
["bitfinex","SOLUSD",1756534705829,3.27426916,205.72,205.69,4.56460606]
["bitfinex","SOLUSD",1756534706023,3.27426916,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756534706822,3.94426916,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756534707146,3.94426916,205.73,205.69,5.56168506]
["bitfinex","SOLUSD",1756534707653,8.50887522,205.73,205.69,5.56168506]
["bitfinex","SOLUSD",1756534707957,3.27426916,205.72,205.69,5.56168506]
["bitfinex","SOLUSD",1756534709169,3.27426916,205.72,205.7,0.7]
["bitfinex","SOLUSD",1756534709368,4.56460606,205.73,205.7,0.7]
["bitfinex","SOLUSD",1756534710271,4.56460606,205.73,205.7,5.56143347]
["bitfinex","SOLUSD",1756534710440,4.56460606,205.73,205.7,4.86143347]
["bitfinex","SOLUSD",1756534710645,0.67,205.72,205.7,4.86143347]
["bitfinex","SOLUSD",1756534710856,131.6,205.75,205.71,5.22460606]
["bitfinex","SOLUSD",1756534711059,131.6,205.75,205.72,5.22460606]
["bitfinex","SOLUSD",1756534711241,131.6,205.75,205.72,4.56460606]
["bitfinex","SOLUSD",1756534711563,131.6,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756534711738,131.6,205.75,205.72,4.56460606]
["bitfinex","SOLUSD",1756534711941,132.32,205.75,205.7,5.52143347]
["bitfinex","SOLUSD",1756534712141,132.32,205.75,205.71,10.08559976]
["bitfinex","SOLUSD",1756534712337,131.6,205.75,205.73,4.56460606]
["bitfinex","SOLUSD",1756534712554,131.6,205.75,205.72,0.66]
["bitfinex","SOLUSD",1756534712755,131.6,205.75,205.71,9.42559976]
["bitfinex","SOLUSD",1756534713070,131.6,205.75,205.71,10.08559976]
["bitfinex","SOLUSD",1756534713770,5.28460606,205.74,205.69,9.42605734]
["bitfinex","SOLUSD",1756534713970,0.72,205.73,205.69,10.08605734]
["bitfinex","SOLUSD",1756534715671,0.72,205.73,205.7,4.56460606]
["bitfinex","SOLUSD",1756534715847,132.32,205.75,205.7,5.22460606]
["bitfinex","SOLUSD",1756534716051,0.72,205.74,205.7,10.08599197]
["bitfinex","SOLUSD",1756534717382,0.72,205.74,205.71,4.56460606]
["bitfinex","SOLUSD",1756534718069,0.72,205.74,205.71,9.4257867]
["bitfinex","SOLUSD",1756534718978,131.6,205.75,205.71,10.0857867]
["bitfinex","SOLUSD",1756534719181,132.32,205.75,205.71,10.0857867]
["bitfinex","SOLUSD",1756534720181,0.72,205.74,205.71,9.4257867]
["bitfinex","SOLUSD",1756534720479,0.72,205.74,205.71,10.0857867]
["bitfinex","SOLUSD",1756534720677,0.72,205.74,205.71,9.4257867]
["bitfinex","SOLUSD",1756534720886,0.72,205.74,205.71,4.86118064]
["bitfinex","SOLUSD",1756534722882,0.72,205.73,205.69,4.59460606]
["bitfinex","SOLUSD",1756534723060,0.72,205.72,205.69,4.59460606]
["bitfinex","SOLUSD",1756534723860,0.72,205.72,205.69,5.25460606]
["bitfinex","SOLUSD",1756534724375,0.72,205.72,205.69,4.59460606]
["bitfinex","SOLUSD",1756534724861,0.72,205.72,205.69,5.25460606]
["bitfinex","SOLUSD",1756534725169,0.72,205.74,205.69,5.25460606]
["bitfinex","SOLUSD",1756534725357,0.72,205.74,205.7,0.66]
["bitfinex","SOLUSD",1756534725560,0.72,205.74,205.7,5.22460606]
["bitfinex","SOLUSD",1756534726067,0.72,205.74,205.7,10.0860183]
["bitfinex","SOLUSD",1756534726567,0.72,205.74,205.7,5.52141224]
["bitfinex","SOLUSD",1756534726568,5.28460606,205.74,205.7,5.52141224]
["bitfinex","SOLUSD",1756534729096,0.72,205.74,205.7,5.52141224]
["bitfinex","SOLUSD",1756534729278,5.28460606,205.74,205.7,5.52141224]
["bitfinex","SOLUSD",1756534729890,131.6,205.75,205.71,0.66]
["bitfinex","SOLUSD",1756534730089,4.56460606,205.74,205.7,4.86141224]
["bitfinex","SOLUSD",1756534730279,136.16460606,205.75,205.72,0.66]
["bitfinex","SOLUSD",1756534730586,136.88460606,205.75,205.71,0.66]
["bitfinex","SOLUSD",1756534730892,4.56460606,205.74,205.71,0.66]
["bitfinex","SOLUSD",1756534731072,131.6,205.75,205.72,5.52078514]
["bitfinex","SOLUSD",1756534731277,136.16460606,205.75,205.72,5.52078514]
["bitfinex","SOLUSD",1756534731876,132.32,205.8,205.73,0.66]
["bitfinex","SOLUSD",1756534732078,0.06,205.81,205.75,4.56460606]
["bitfinex","SOLUSD",1756534732295,0.06,205.81,205.74,5.520785]
["bitfinex","SOLUSD",1756534732296,4.56460606,205.77,205.74,5.520785]
["bitfinex","SOLUSD",1756534732595,4.56460606,205.76,205.74,0.66]
["bitfinex","SOLUSD",1756534732891,5.28460606,205.77,205.74,0.66]
["bitfinex","SOLUSD",1756534733280,4.56460606,205.77,205.74,5.52035532]
["bitfinex","SOLUSD",1756534733685,0.72,205.79,205.74,5.52035532]
["bitfinex","SOLUSD",1756534733686,4.56460606,205.78,205.75,0.66]
["bitfinex","SOLUSD",1756534733992,4.56460606,205.79,205.76,0.66]
["bitfinex","SOLUSD",1756534734494,4.56460606,205.79,205.74,9.42496138]
["bitfinex","SOLUSD",1756534734495,5.28460606,205.79,205.74,10.08496138]
["bitfinex","SOLUSD",1756534734797,5.28460606,205.79,205.75,0.66]
["bitfinex","SOLUSD",1756534735283,5.28460606,205.79,205.75,5.52008221]
["bitfinex","SOLUSD",1756534735469,4.56460606,205.79,205.76,0.66]
["bitfinex","SOLUSD",1756534735982,5.28460606,205.79,205.75,4.86008221]
["bitfinex","SOLUSD",1756534736192,5.28460606,205.79,205.75,5.52008221]
["bitfinex","SOLUSD",1756534736393,0.72,205.79,205.75,5.52008221]
["bitfinex","SOLUSD",1756534736585,4.56460606,205.78,205.75,5.52008221]
["bitfinex","SOLUSD",1756534739101,0.72,205.79,205.75,5.52008221]
["bitfinex","SOLUSD",1756534739307,4.56460606,205.78,205.75,5.52008221]
["bitfinex","SOLUSD",1756534741107,4.56460606,205.78,205.76,0.67]
["bitfinex","SOLUSD",1756534741312,4.56460606,205.8,205.77,0.67]
["bitfinex","SOLUSD",1756534741495,0.72,205.8,205.75,9.42468827]
["bitfinex","SOLUSD",1756534741684,4.56460606,205.76,205.73,4.86060207]
["bitfinex","SOLUSD",1756534741878,4.56460606,205.75,205.72,19.46911289]
["bitfinex","SOLUSD",1756534742200,5.28460606,205.75,205.72,38.64]
["bitfinex","SOLUSD",1756534742393,4.56460606,205.75,205.72,39.31]
["bitfinex","SOLUSD",1756534743090,4.56460606,205.76,205.73,5.5307398]
["bitfinex","SOLUSD",1756534744702,4.56460606,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1756534745032,4.56460606,205.75,205.72,38.6]
["bitfinex","SOLUSD",1756534745208,4.56460606,205.75,205.72,39.27]
["bitfinex","SOLUSD",1756534745591,0.72,205.76,205.72,39.27]
["bitfinex","SOLUSD",1756534745792,30.56460606,205.77,205.73,0.67]
["bitfinex","SOLUSD",1756534746014,30.56460606,205.77,205.74,0.67]
["bitfinex","SOLUSD",1756534746220,4.56460606,205.79,205.75,0.67]
["bitfinex","SOLUSD",1756534746398,30.56460606,205.79,205.75,0.67]
["bitfinex","SOLUSD",1756534746604,4.56460606,205.8,205.75,0.67]
["bitfinex","SOLUSD",1756534746809,4.56460606,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756534747140,0.06,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756534747612,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534747822,0.06,205.81,205.77,11.37177297]
["bitfinex","SOLUSD",1756534748026,0.06,205.81,205.78,0.67]
["bitfinex","SOLUSD",1756534748312,0.06,205.81,205.79,4.85932261]
["bitfinex","SOLUSD",1756534749020,0.72,205.8,205.77,1.947372]
["bitfinex","SOLUSD",1756534749198,0.06,205.81,205.78,38.56]
["bitfinex","SOLUSD",1756534749399,4.56460606,205.8,205.78,38.56]
["bitfinex","SOLUSD",1756534750819,5.28460606,205.79,205.78,38.56]
["bitfinex","SOLUSD",1756534751399,0.78,205.81,205.78,38.56]
["bitfinex","SOLUSD",1756534751597,4.56460606,205.79,205.78,38.56]
["bitfinex","SOLUSD",1756534751803,4.56460606,205.8,205.78,38.56]
["bitfinex","SOLUSD",1756534752528,0.06,205.81,205.79,5.52911091]
["bitfinex","SOLUSD",1756534752722,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534753012,4.56460606,205.8,205.78,38.56]
["bitfinex","SOLUSD",1756534754525,5.34460606,205.81,205.78,38.56]
["bitfinex","SOLUSD",1756534755728,5.34460606,205.81,205.78,43.41954881]
["bitfinex","SOLUSD",1756534756026,4.62460606,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534756204,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534756925,5.34460606,205.81,205.78,43.41954881]
["bitfinex","SOLUSD",1756534757305,4.62460606,205.81,205.78,44.08954881]
["bitfinex","SOLUSD",1756534758223,0.06,205.81,205.78,44.08954881]
["bitfinex","SOLUSD",1756534758426,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534758726,0.06,205.81,205.78,43.41954881]
["bitfinex","SOLUSD",1756534758930,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534759425,0.06,205.81,205.8,0.67]
["bitfinex","SOLUSD",1756534759722,4.62460606,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534760427,5.34460606,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534760630,5.34460606,205.81,205.73,0.17216157]
["bitfinex","SOLUSD",1756534760631,9.90921212,205.81,205.73,0.03]
["bitfinex","SOLUSD",1756534760822,4.56460606,205.75,205.74,38.46]
["bitfinex","SOLUSD",1756534762618,4.56460606,205.75,205.74,43.32050354]
["bitfinex","SOLUSD",1756534763134,0.72,205.79,205.74,43.32050354]
["bitfinex","SOLUSD",1756534763135,4.56460606,205.76,205.74,43.99050354]
["bitfinex","SOLUSD",1756534763738,26.72,205.79,205.74,43.32050354]
["bitfinex","SOLUSD",1756534763917,4.56460606,205.76,205.74,43.32050354]
["bitfinex","SOLUSD",1756534765032,4.56460606,205.76,205.74,38.46]
["bitfinex","SOLUSD",1756534765334,5.28460606,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756534765521,4.56460606,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756534765920,5.28460606,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756534766637,4.56460606,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756534766839,5.28460606,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756534767037,30.56460606,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756534767631,30.56460606,205.75,205.73,0.7]
["bitfinex","SOLUSD",1756534768010,4.56460606,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756534768217,4.56460606,205.76,205.74,0.67]
["bitfinex","SOLUSD",1756534768443,4.56460606,205.76,205.75,38.46]
["bitfinex","SOLUSD",1756534768736,4.56460606,205.77,205.75,39.13]
["bitfinex","SOLUSD",1756534769033,4.56460606,205.78,205.75,43.32026731]
["bitfinex","SOLUSD",1756534769336,0.06,205.81,205.75,43.32026731]
["bitfinex","SOLUSD",1756534769337,0.06,205.81,205.76,0.67]
["bitfinex","SOLUSD",1756534769522,4.62460606,205.81,205.76,5.23460606]
["bitfinex","SOLUSD",1756534769726,0.06,205.81,205.77,5.23460606]
["bitfinex","SOLUSD",1756534769926,0.06,205.81,205.78,39.13]
["bitfinex","SOLUSD",1756534770422,0.06,205.81,205.78,38.46]
["bitfinex","SOLUSD",1756534770633,0.06,205.81,205.79,0.67]
["bitfinex","SOLUSD",1756534770844,5.28460606,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534771041,0.72,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534771353,4.62460606,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534771535,0.06,205.81,205.8,38.46]
["bitfinex","SOLUSD",1756534772524,5.28460606,205.81,205.77,38.46]
["bitfinex","SOLUSD",1756534772728,5.28460606,205.81,205.75,0.69]
["bitfinex","SOLUSD",1756534772729,4.56460606,205.78,205.72,5.55075098]
["bitfinex","SOLUSD",1756534773048,5.22460606,205.8,205.74,38.3]
["bitfinex","SOLUSD",1756534773350,4.56460606,205.75,205.74,38.3]
["bitfinex","SOLUSD",1756534774138,5.22460606,205.75,205.74,38.3]
["bitfinex","SOLUSD",1756534774532,5.22460606,205.75,205.74,38.33]
["bitfinex","SOLUSD",1756534775046,0.66,205.75,205.74,38.33]
["bitfinex","SOLUSD",1756534775235,5.22460606,205.75,205.74,38.33]
["bitfinex","SOLUSD",1756534775639,0.66,205.75,205.74,38.33]
["bitfinex","SOLUSD",1756534775949,5.22460606,205.75,205.74,38.33]
["bitfinex","SOLUSD",1756534776629,5.22460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534780137,4.56460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534780753,5.22460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534781453,26.0,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534781645,30.56460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534781847,31.22460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534785760,5.22460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534786876,31.22460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534787560,30.56460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534788228,4.56460606,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756534788435,4.56460606,205.79,205.74,5.28460606]
["bitfinex","SOLUSD",1756534788651,4.56460606,205.8,205.75,43.71460606]
["bitfinex","SOLUSD",1756534788851,0.06,205.81,205.75,43.71460606]
["bitfinex","SOLUSD",1756534788852,4.56460606,205.79,205.76,0.69]
["bitfinex","SOLUSD",1756534789064,4.56460606,205.78,205.75,38.46]
["bitfinex","SOLUSD",1756534789284,4.56460606,205.78,205.76,0.69]
["bitfinex","SOLUSD",1756534789559,26.06,205.81,205.76,5.54985766]
["bitfinex","SOLUSD",1756534789734,4.56460606,205.79,205.77,0.69]
["bitfinex","SOLUSD",1756534789933,4.56460606,205.79,205.78,0.69]
["bitfinex","SOLUSD",1756534790148,26.06,205.81,205.78,0.69]
["bitfinex","SOLUSD",1756534790348,4.56460606,205.8,205.76,4.85985766]
["bitfinex","SOLUSD",1756534790563,4.62460606,205.81,205.79,0.69]
["bitfinex","SOLUSD",1756534791173,0.06,205.81,205.79,0.69]
["bitfinex","SOLUSD",1756534791555,0.06,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756534792369,0.06,205.81,205.79,38.44]
["bitfinex","SOLUSD",1756534793274,4.62460606,205.81,205.79,39.13]
["bitfinex","SOLUSD",1756534795680,0.06,205.81,205.79,39.13]
["bitfinex","SOLUSD",1756534796178,4.62460606,205.81,205.79,39.13]
["bitfinex","SOLUSD",1756534796351,0.06,205.81,205.79,39.13]
["bitfinex","SOLUSD",1756534797575,0.06,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756534798986,0.06,205.81,205.79,43.2991652]
["bitfinex","SOLUSD",1756534798987,0.06,205.81,205.79,38.44]
["bitfinex","SOLUSD",1756534799188,4.62460606,205.81,205.79,38.44]
["bitfinex","SOLUSD",1756534799756,0.06,205.81,205.79,38.44]
["bitfinex","SOLUSD",1756534800550,0.06,205.81,205.79,47.86377511]
["bitfinex","SOLUSD",1756534800759,0.06,205.81,205.79,43.29916905]
["bitfinex","SOLUSD",1756534800951,0.06,205.81,205.79,47.86377511]
["bitfinex","SOLUSD",1756534801155,0.06,205.81,205.79,38.44]
["bitfinex","SOLUSD",1756534801858,0.06,205.81,205.8,38.42]
["bitfinex","SOLUSD",1756534803965,0.06,205.81,205.8,39.12]
["bitfinex","SOLUSD",1756534804996,0.06,205.81,205.8,48.54369255]
["bitfinex","SOLUSD",1756534808304,0.06,205.81,205.8,43.97908649]
["bitfinex","SOLUSD",1756534810403,0.06,205.81,205.8,62.28144813]
["bitfinex","SOLUSD",1756534810613,0.06,205.81,205.8,66.90605413]
["bitfinex","SOLUSD",1756534811582,0.06,205.81,205.8,62.28144813]
["bitfinex","SOLUSD",1756534812303,0.06,205.81,205.8,43.97908649]
["bitfinex","SOLUSD",1756534812511,5.34460606,205.81,205.8,38.42]
["bitfinex","SOLUSD",1756534813584,5.34460606,205.81,205.77,0.03]
["bitfinex","SOLUSD",1756534813782,5.28460606,205.8,205.78,38.4]
["bitfinex","SOLUSD",1756534815909,4.56460606,205.8,205.78,38.4]
["bitfinex","SOLUSD",1756534817109,4.62460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534817287,5.34460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534817488,4.62460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534817794,0.72,205.8,205.78,38.4]
["bitfinex","SOLUSD",1756534818001,4.62460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534818194,5.34460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534819911,0.78,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534820089,4.62460606,205.81,205.78,39.1]
["bitfinex","SOLUSD",1756534823402,5.34460606,205.81,205.78,38.4]
["bitfinex","SOLUSD",1756534824011,4.56460606,205.8,205.78,38.4]
["bitfinex","SOLUSD",1756534824803,5.28460606,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756534825026,5.28460606,205.79,205.77,38.43]
["bitfinex","SOLUSD",1756534825027,0.72,205.79,205.77,38.43]
["bitfinex","SOLUSD",1756534825226,5.28460606,205.78,205.77,38.43]
["bitfinex","SOLUSD",1756534825624,0.72,205.78,205.77,38.43]
["bitfinex","SOLUSD",1756534825829,5.28460606,205.78,205.77,38.43]
["bitfinex","SOLUSD",1756534827729,0.72,205.78,205.77,38.43]
["bitfinex","SOLUSD",1756534827929,5.28460606,205.78,205.77,38.43]
["bitfinex","SOLUSD",1756534829717,5.28460606,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534830326,0.72,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534830529,5.28460606,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534831117,10.14416481,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534832419,13.40414426,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534834033,8.8395382,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534834250,3.25997945,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534834418,4.56460606,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534834616,4.56460606,205.8,205.77,0.71]
["bitfinex","SOLUSD",1756534834925,4.56460606,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756534835118,26.0,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756534835313,26.0,205.8,205.78,0.68]
["bitfinex","SOLUSD",1756534835539,4.56460606,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756534836646,0.06,205.81,205.78,0.68]
["bitfinex","SOLUSD",1756534836854,4.56460606,205.8,205.77,4.88975855]
["bitfinex","SOLUSD",1756534837032,4.62460606,205.81,205.79,5.53928497]
["bitfinex","SOLUSD",1756534837341,0.06,205.81,205.8,0.68]
["bitfinex","SOLUSD",1756534839314,0.06,205.81,205.8,5.53908649]
["bitfinex","SOLUSD",1756534839539,0.06,205.81,205.8,62.07928656]
["bitfinex","SOLUSD",1756534839741,0.06,205.81,205.8,57.65684207]
["bitfinex","SOLUSD",1756534840050,0.06,205.81,205.8,48.54369249]
["bitfinex","SOLUSD",1756534841826,0.76,205.81,205.77,0.71]
["bitfinex","SOLUSD",1756534842035,4.56460606,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756534842238,4.56460606,205.8,205.78,0.68]
["bitfinex","SOLUSD",1756534842654,4.56460606,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756534842655,4.56460606,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756534842956,4.56460606,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534843360,0.76,205.81,205.77,0.71]
["bitfinex","SOLUSD",1756534843561,4.56460606,205.78,205.77,0.71]
["bitfinex","SOLUSD",1756534844154,0.76,205.81,205.77,0.71]
["bitfinex","SOLUSD",1756534844368,4.56460606,205.78,205.77,5.56979491]
["bitfinex","SOLUSD",1756534844543,4.56460606,205.78,205.77,4.88979491]
["bitfinex","SOLUSD",1756534845543,0.7,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756534845767,4.56460606,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756534845967,4.56460606,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756534846176,4.56460606,205.79,205.77,0.71]
["bitfinex","SOLUSD",1756534846375,4.56460606,205.79,205.78,0.68]
["bitfinex","SOLUSD",1756534846795,4.56460606,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756534846980,4.62460606,205.81,205.78,0.68]
["bitfinex","SOLUSD",1756534847179,0.06,205.81,205.79,0.68]
["bitfinex","SOLUSD",1756534847351,0.06,205.81,205.79,39.04]
["bitfinex","SOLUSD",1756534847554,0.06,205.81,205.8,5.53908649]
["bitfinex","SOLUSD",1756534847964,0.06,205.81,205.8,4.85908649]
["bitfinex","SOLUSD",1756534848268,0.06,205.81,205.8,5.53908649]
["bitfinex","SOLUSD",1756534849969,0.06,205.81,205.8,19.27684207]
["bitfinex","SOLUSD",1756534850183,0.06,205.81,205.8,23.84144813]
["bitfinex","SOLUSD",1756534850384,0.06,205.81,205.8,28.46605413]
["bitfinex","SOLUSD",1756534853209,0.06,205.84,205.82,0.14216157]
["bitfinex","SOLUSD",1756534853518,0.06,205.84,205.83,57.32236164]
["bitfinex","SOLUSD",1756534853891,0.06,205.84,205.83,61.90696764]
["bitfinex","SOLUSD",1756534854084,0.06,205.84,205.83,62.58696764]
["bitfinex","SOLUSD",1756534854690,0.06,205.86,205.84,13.73775558]
["bitfinex","SOLUSD",1756534854900,0.06,205.86,205.85,4.56460606]
["bitfinex","SOLUSD",1756534855089,0.06,205.86,205.85,5.24460606]
["bitfinex","SOLUSD",1756534855402,0.06,205.86,205.85,0.68]
["bitfinex","SOLUSD",1756534856099,0.06,205.86,205.83,23.71857828]
["bitfinex","SOLUSD",1756534856303,0.06,205.86,205.84,57.32236164]
["bitfinex","SOLUSD",1756534856504,0.06,205.86,205.84,52.75775558]
["bitfinex","SOLUSD",1756534856802,0.7,205.85,205.84,4.8581174]
["bitfinex","SOLUSD",1756534857007,4.62460606,205.86,205.84,4.8581174]
["bitfinex","SOLUSD",1756534857008,0.06,205.86,205.84,43.1981174]
["bitfinex","SOLUSD",1756534860427,0.76,205.86,205.84,43.1981174]
["bitfinex","SOLUSD",1756534861410,0.76,205.86,205.85,26.0]
["bitfinex","SOLUSD",1756534861616,0.76,205.86,205.85,64.32]
["bitfinex","SOLUSD",1756534861942,0.06,205.86,205.85,65.0]
["bitfinex","SOLUSD",1756534862120,0.06,205.86,205.85,83.30236164]
["bitfinex","SOLUSD",1756534862434,0.06,205.86,205.85,92.72487388]
["bitfinex","SOLUSD",1756534864423,1e-08,205.86,205.85,92.72487388]
["bitfinex","SOLUSD",1756534864602,1e-08,205.86,205.85,92.04487388]
["bitfinex","SOLUSD",1756534864803,1e-08,205.86,205.85,92.72487388]
["bitfinex","SOLUSD",1756534865528,1e-08,205.86,205.85,88.16026782]
["bitfinex","SOLUSD",1756534865747,1e-08,205.89,205.88,39.59559401]
["bitfinex","SOLUSD",1756534865959,1e-08,205.89,205.88,82.60236164]
["bitfinex","SOLUSD",1756534866119,1e-08,205.89,205.88,83.28236164]
["bitfinex","SOLUSD",1756534866320,1e-08,205.89,205.88,85.22821764]
["bitfinex","SOLUSD",1756534866520,1e-08,205.89,205.88,90.085416]
["bitfinex","SOLUSD",1756534866761,35.19234019,206.04,205.99,26.14216157]
["bitfinex","SOLUSD",1756534866916,0.74,206.03,205.99,82.60236164]
["bitfinex","SOLUSD",1756534867120,0.74,206.03,205.99,26.0]
["bitfinex","SOLUSD",1756534867121,0.74,206.0,205.99,26.0]
["bitfinex","SOLUSD",1756534867348,0.74,206.0,205.99,38.3]
["bitfinex","SOLUSD",1756534867546,0.74,206.0,205.99,40.245478]
["bitfinex","SOLUSD",1756534867760,0.74,206.0,205.99,38.3]
["bitfinex","SOLUSD",1756534868623,0.06,206.0,205.99,56.7501986]
["bitfinex","SOLUSD",1756534869026,0.06,206.0,205.99,61.99480466]
["bitfinex","SOLUSD",1756534869723,0.06,206.0,205.99,62.13696623]
["bitfinex","SOLUSD",1756534870538,0.06,206.0,205.99,61.45696623]
["bitfinex","SOLUSD",1756534870726,0.06,206.0,205.99,56.89236017]
["bitfinex","SOLUSD",1756534870933,0.06,206.0,205.99,61.45696623]
["bitfinex","SOLUSD",1756534871159,0.06,206.0,205.99,62.13696623]
["bitfinex","SOLUSD",1756534874122,0.06,206.0,205.99,61.45696623]
["bitfinex","SOLUSD",1756534874323,0.06,206.0,205.99,57.57236017]
["bitfinex","SOLUSD",1756534874522,0.06,206.0,205.99,62.13696623]
["bitfinex","SOLUSD",1756534876727,0.06,206.0,205.99,64.08187623]
["bitfinex","SOLUSD",1756534876923,0.06,206.0,205.99,59.51727017]
["bitfinex","SOLUSD",1756534877442,0.06,206.0,205.99,64.08187623]
["bitfinex","SOLUSD",1756534877957,1e-08,206.0,205.99,64.08187623]
["bitfinex","SOLUSD",1756534878166,1e-08,206.03,206.02,26.0]
["bitfinex","SOLUSD",1756534878460,1e-08,206.03,206.02,82.58236164]
["bitfinex","SOLUSD",1756534878666,1e-08,206.03,206.02,83.26236164]
["bitfinex","SOLUSD",1756534878836,1e-08,206.03,206.02,85.20679964]
["bitfinex","SOLUSD",1756534879366,1e-08,206.03,206.02,90.06069731]
["bitfinex","SOLUSD",1756534879534,1e-08,206.05,206.03,13.73775558]
["bitfinex","SOLUSD",1756534879735,1e-08,206.05,206.04,57.06770429]
["bitfinex","SOLUSD",1756534879938,1e-08,206.05,206.04,57.74770429]
["bitfinex","SOLUSD",1756534880135,1e-08,206.05,206.04,59.69195329]
["bitfinex","SOLUSD",1756534880749,1e-08,206.05,206.04,20.24661064]
["bitfinex","SOLUSD",1756534880935,1e-08,206.05,206.04,15.53984301]
["bitfinex","SOLUSD",1756534881141,1e-08,206.05,206.04,58.38444907]
["bitfinex","SOLUSD",1756534881340,1e-08,206.05,206.04,63.38003715]
["bitfinex","SOLUSD",1756534882153,1e-08,206.05,206.04,58.81543109]
["bitfinex","SOLUSD",1756534882361,1e-08,206.05,206.04,63.38003715]
["bitfinex","SOLUSD",1756534882774,1e-08,206.05,206.04,58.81543109]
["bitfinex","SOLUSD",1756534884870,1e-08,206.05,205.99,12.13651148]
["bitfinex","SOLUSD",1756534884871,31.24460607,206.05,205.96,0.68]
["bitfinex","SOLUSD",1756534885044,4.56460606,205.98,205.97,38.26]
["bitfinex","SOLUSD",1756534885236,5.24460606,205.98,205.97,38.26]
["bitfinex","SOLUSD",1756534885658,5.24460606,205.98,205.94,4.85578323]
["bitfinex","SOLUSD",1756534885839,4.56460606,205.96,205.95,38.26]
["bitfinex","SOLUSD",1756534886150,5.24460606,205.96,205.95,38.26]
["bitfinex","SOLUSD",1756534886744,5.24460606,205.96,205.89,14.595344]
["bitfinex","SOLUSD",1756534887059,4.56460606,205.94,205.91,13.59559401]
["bitfinex","SOLUSD",1756534887246,0.68,205.93,205.92,38.26]
["bitfinex","SOLUSD",1756534890066,0.68,205.93,205.89,18.59471803]
["bitfinex","SOLUSD",1756534890267,0.68,205.92,205.9,51.99775558]
["bitfinex","SOLUSD",1756534890436,0.68,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1756534890642,5.24460606,205.91,205.9,51.85559401]
["bitfinex","SOLUSD",1756534890948,5.24460606,205.91,205.9,38.26]
["bitfinex","SOLUSD",1756534893853,5.24460606,205.91,205.9,43.11672656]
["bitfinex","SOLUSD",1756534895060,5.24460606,205.91,205.9,43.14672656]
["bitfinex","SOLUSD",1756534896247,5.04460606,205.91,205.9,43.14672656]
["bitfinex","SOLUSD",1756534896651,4.36460606,205.91,205.9,43.14672656]
["bitfinex","SOLUSD",1756534896951,4.56460606,205.93,205.9,43.14672656]
["bitfinex","SOLUSD",1756534897350,4.56460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534897765,5.26460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534898268,9.82921212,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534898770,14.68570281,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534898976,9.82921212,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534899663,5.26460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534901150,0.7,205.91,205.9,38.31]
["bitfinex","SOLUSD",1756534901351,9.82921212,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534903172,5.26460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534905962,4.56460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534906159,30.56460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534907087,5.26460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534908295,31.26460606,205.91,205.9,0.03]
["bitfinex","SOLUSD",1756534912965,78.96570281,205.91,205.87,115.74907504]
["bitfinex","SOLUSD",1756534913169,30.56460606,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756534913382,30.56460606,205.88,205.85,0.03]
["bitfinex","SOLUSD",1756534913572,4.56460606,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534913972,5.26460606,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534914989,10.12227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534915985,36.12227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534916568,31.55767026,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534916774,36.12227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534921774,10.12227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534922291,48.40227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534924795,10.12227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534925098,48.40227632,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756534925292,48.40227632,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756534925492,4.56460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534925881,10.1125123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534927706,48.4125123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534929202,51.63786201,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534929406,48.4125123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534930278,13.33820807,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534930484,51.63820807,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534930792,9.4225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534931108,10.1125123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534932885,9.4225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534933092,30.56460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534934892,35.4225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534936483,36.1125123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534937084,35.4225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534939383,0.06,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756534940416,0.06,205.86,205.85,4.56460606]
["bitfinex","SOLUSD",1756534940787,0.06,205.86,205.85,0.66]
["bitfinex","SOLUSD",1756534941412,0.06,205.86,205.85,5.51790624]
["bitfinex","SOLUSD",1756534941723,0.06,205.86,205.85,10.0825123]
["bitfinex","SOLUSD",1756534941890,0.06,205.86,205.85,23.82026788]
["bitfinex","SOLUSD",1756534949208,1e-08,205.86,205.85,23.82026788]
["bitfinex","SOLUSD",1756534950701,1e-08,205.86,205.85,25.76659788]
["bitfinex","SOLUSD",1756534951019,0.06,205.89,205.85,25.76659788]
["bitfinex","SOLUSD",1756534951020,1e-08,205.89,205.86,13.73775558]
["bitfinex","SOLUSD",1756534951323,1e-08,205.89,205.88,18.30236164]
["bitfinex","SOLUSD",1756534951820,1e-08,205.89,205.87,1.946046]
["bitfinex","SOLUSD",1756534952073,0.71,205.88,205.86,38.26]
["bitfinex","SOLUSD",1756534952711,5.27460606,205.87,205.84,42.854606]
["bitfinex","SOLUSD",1756534953607,5.27460606,205.87,205.84,38.29]
["bitfinex","SOLUSD",1756534954343,0.71,205.86,205.84,38.29]
["bitfinex","SOLUSD",1756534954501,5.27460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534954702,5.27460606,205.85,205.84,38.29]
["bitfinex","SOLUSD",1756534954928,4.56460606,205.86,205.84,38.29]
["bitfinex","SOLUSD",1756534955125,5.27460606,205.86,205.84,38.29]
["bitfinex","SOLUSD",1756534955705,4.56460606,205.85,205.84,38.29]
["bitfinex","SOLUSD",1756534955920,5.27460606,205.85,205.84,38.29]
["bitfinex","SOLUSD",1756534956532,5.27460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534958838,0.71,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534959027,5.27460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534959342,0.71,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534959554,4.56460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756534959850,4.56460606,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756534960142,0.71,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756534960345,4.56460606,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756534960521,5.27460606,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756534960721,1e-08,205.89,205.84,0.71]
["bitfinex","SOLUSD",1756534960920,1e-08,205.89,205.84,0.03]
["bitfinex","SOLUSD",1756534960921,4.56460606,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756534961532,4.56460606,205.87,205.84,0.71]
["bitfinex","SOLUSD",1756534962142,1e-08,205.89,205.85,5.24460606]
["bitfinex","SOLUSD",1756534962330,1e-08,205.89,205.86,38.94]
["bitfinex","SOLUSD",1756534962840,1e-08,205.89,205.86,38.26]
["bitfinex","SOLUSD",1756534963019,1e-08,205.89,205.87,0.68]
["bitfinex","SOLUSD",1756534963423,1e-08,205.89,205.86,43.11756672]
["bitfinex","SOLUSD",1756534963620,4.56460607,205.89,205.86,43.79756672]
["bitfinex","SOLUSD",1756534963843,4.56460606,205.88,205.86,38.26]
["bitfinex","SOLUSD",1756534964930,5.27460607,205.89,205.86,38.26]
["bitfinex","SOLUSD",1756534965335,4.56460607,205.89,205.86,0.68]
["bitfinex","SOLUSD",1756534965637,1e-08,205.89,205.87,38.26]
["bitfinex","SOLUSD",1756534966829,1e-08,205.89,205.88,18.98236164]
["bitfinex","SOLUSD",1756534967030,1e-08,205.89,205.88,23.54696764]
["bitfinex","SOLUSD",1756534967454,1e-08,205.89,205.88,23.83955994]
["bitfinex","SOLUSD",1756534967652,1e-08,205.89,205.88,28.404166]
["bitfinex","SOLUSD",1756534973558,1e-08,205.89,205.88,54.404166]
["bitfinex","SOLUSD",1756534976253,1e-08,205.89,205.88,92.644166]
["bitfinex","SOLUSD",1756534976460,1e-08,205.89,205.88,88.07955994]
["bitfinex","SOLUSD",1756534976652,1e-08,205.89,205.88,92.644166]
["bitfinex","SOLUSD",1756534980762,1e-08,205.89,205.88,92.674166]
["bitfinex","SOLUSD",1756534981143,1e-08,205.89,205.88,27.754166]
["bitfinex","SOLUSD",1756534981462,1e-08,205.89,205.88,65.994166]
["bitfinex","SOLUSD",1756534983553,1e-08,205.89,205.88,66.694166]
["bitfinex","SOLUSD",1756534983958,1e-08,205.89,205.88,65.994166]
["bitfinex","SOLUSD",1756534984156,1e-08,205.89,205.88,61.42955994]
["bitfinex","SOLUSD",1756534984348,1e-08,205.89,205.88,65.994166]
["bitfinex","SOLUSD",1756534986362,1e-08,205.89,205.88,61.42955994]
["bitfinex","SOLUSD",1756534986673,1e-08,205.89,205.88,42.834606]
["bitfinex","SOLUSD",1756534987259,1e-08,205.89,205.88,42.83460606]
["bitfinex","SOLUSD",1756534987459,1e-08,205.89,205.88,61.28739843]
["bitfinex","SOLUSD",1756534988447,1e-08,205.89,205.88,56.72279237]
["bitfinex","SOLUSD",1756534988646,0.66000001,205.89,205.88,40.19633]
["bitfinex","SOLUSD",1756534988853,0.66000001,205.89,205.88,38.25]
["bitfinex","SOLUSD",1756534990141,1e-08,205.89,205.88,61.96739843]
["bitfinex","SOLUSD",1756534990362,1e-08,205.89,205.88,62.10956]
["bitfinex","SOLUSD",1756534990549,1e-08,205.89,205.88,66.674167]
["bitfinex","SOLUSD",1756534995369,1e-08,205.89,205.88,65.974167]
["bitfinex","SOLUSD",1756534995550,1e-08,205.89,205.88,66.674167]
["bitfinex","SOLUSD",1756534996164,0.06,205.91,205.88,66.674167]
["bitfinex","SOLUSD",1756534996165,1e-08,205.91,205.9,39.73775558]
["bitfinex","SOLUSD",1756534996475,1e-08,205.91,205.9,87.3790882]
["bitfinex","SOLUSD",1756534996677,1e-08,205.91,205.9,88.0790882]
["bitfinex","SOLUSD",1756534997775,1e-08,205.91,205.9,90.0248502]
["bitfinex","SOLUSD",1756534998279,1e-08,205.91,205.9,89.3248502]
["bitfinex","SOLUSD",1756534998452,1e-08,205.91,205.9,90.0248502]
["bitfinex","SOLUSD",1756534998952,1e-08,205.91,205.9,89.3248502]
["bitfinex","SOLUSD",1756535001278,1e-08,205.91,205.9,63.3248502]
["bitfinex","SOLUSD",1756535001574,1e-08,205.91,205.9,64.0248502]
["bitfinex","SOLUSD",1756535001772,1e-08,205.91,205.9,63.3248502]
["bitfinex","SOLUSD",1756535005759,1e-08,205.92,205.91,13.73775558]
["bitfinex","SOLUSD",1756535005979,1e-08,205.92,205.91,19.00236164]
["bitfinex","SOLUSD",1756535006369,1e-08,205.92,205.91,20.94793364]
["bitfinex","SOLUSD",1756535007179,1e-08,205.92,205.91,58.44793364]
["bitfinex","SOLUSD",1756535007382,1e-08,205.92,205.91,63.30442433]
["bitfinex","SOLUSD",1756535011385,1e-08,205.92,205.91,64.00442433]
["bitfinex","SOLUSD",1756535011585,1e-08,205.92,205.91,63.30442433]
["bitfinex","SOLUSD",1756535015686,1e-08,205.92,205.91,64.03442433]
["bitfinex","SOLUSD",1756535018077,1e-08,205.94,205.93,39.73775558]
["bitfinex","SOLUSD",1756535018280,1e-08,205.94,205.93,82.48236164]
["bitfinex","SOLUSD",1756535018494,1e-08,205.94,205.93,83.18236164]
["bitfinex","SOLUSD",1756535018889,1e-08,205.94,205.93,85.12793464]
["bitfinex","SOLUSD",1756535019075,1e-08,205.94,205.93,89.98395367]
["bitfinex","SOLUSD",1756535019467,1e-08,205.94,205.93,89.28395367]
["bitfinex","SOLUSD",1756535021595,1e-08,205.95,205.93,89.28395367]
["bitfinex","SOLUSD",1756535021789,1e-08,205.95,205.94,9.42038929]
["bitfinex","SOLUSD",1756535022000,4.56460607,206.05,205.95,13.59559401]
["bitfinex","SOLUSD",1756535022179,4.56460607,206.05,206.0,4.56460606]
["bitfinex","SOLUSD",1756535022380,1e-08,206.05,206.02,4.56460606]
["bitfinex","SOLUSD",1756535022585,1e-08,206.05,206.03,42.74460606]
["bitfinex","SOLUSD",1756535024598,1e-08,206.05,206.04,23.15578815]
["bitfinex","SOLUSD",1756535024802,1e-08,206.05,206.04,27.78039415]
["bitfinex","SOLUSD",1756535026897,1e-08,206.05,206.04,23.21578809]
["bitfinex","SOLUSD",1756535027122,1e-08,206.05,206.04,27.78039415]
["bitfinex","SOLUSD",1756535027714,1e-08,206.05,206.04,23.21578809]
["bitfinex","SOLUSD",1756535027879,1e-08,206.05,206.04,27.78039415]
["bitfinex","SOLUSD",1756535028589,1e-08,206.05,206.04,65.94039415]
["bitfinex","SOLUSD",1756535028989,1e-08,206.05,206.04,61.37578809]
["bitfinex","SOLUSD",1756535029198,1e-08,206.05,206.04,65.94039415]
["bitfinex","SOLUSD",1756535029690,1e-08,206.05,206.04,65.79823258]
["bitfinex","SOLUSD",1756535035313,1e-08,206.05,206.04,65.77823258]
["bitfinex","SOLUSD",1756535043122,1e-08,206.05,206.04,65.92039415]
["bitfinex","SOLUSD",1756535043496,1e-08,206.05,206.04,91.92039415]
["bitfinex","SOLUSD",1756535043913,1e-08,206.07,206.05,0.14216157]
["bitfinex","SOLUSD",1756535044217,131.6,206.24,206.08,0.14216157]
["bitfinex","SOLUSD",1756535044415,4.56460606,206.23,206.17,4.56460606]
["bitfinex","SOLUSD",1756535044623,26.0,206.21,206.18,38.12]
["bitfinex","SOLUSD",1756535046813,4.56460606,206.22,206.18,42.97009564]
["bitfinex","SOLUSD",1756535047013,4.56460606,206.23,206.18,42.97009564]
["bitfinex","SOLUSD",1756535047313,4.56460606,206.21,206.19,38.12]
["bitfinex","SOLUSD",1756535047530,4.56460606,206.21,206.2,38.12]
["bitfinex","SOLUSD",1756535049711,131.6,206.24,206.2,38.12]
["bitfinex","SOLUSD",1756535049910,4.56460606,206.23,206.2,38.12]
["bitfinex","SOLUSD",1756535051612,131.6,206.24,206.2,38.12]
["bitfinex","SOLUSD",1756535051830,4.56460606,206.23,206.2,38.12]
["bitfinex","SOLUSD",1756535052730,4.56460606,206.23,206.21,38.1]
["bitfinex","SOLUSD",1756535052952,4.56460606,206.22,206.21,38.1]
["bitfinex","SOLUSD",1756535053408,4.56460606,206.22,206.16,14.577614]
["bitfinex","SOLUSD",1756535053614,4.56460606,206.19,206.13,13.73775558]
["bitfinex","SOLUSD",1756535053815,4.56460606,206.2,206.19,38.1]
["bitfinex","SOLUSD",1756535054032,136.50874295,206.24,206.19,38.1]
["bitfinex","SOLUSD",1756535054336,4.56460606,206.2,206.15,4.56460606]
["bitfinex","SOLUSD",1756535055113,4.56460606,206.21,206.15,42.66460606]
["bitfinex","SOLUSD",1756535055309,4.56460606,206.21,206.16,4.56460606]
["bitfinex","SOLUSD",1756535056011,0.71,206.2,206.16,5.28460606]
["bitfinex","SOLUSD",1756535056428,0.71,206.2,206.17,4.56460606]
["bitfinex","SOLUSD",1756535056631,0.71,206.2,206.18,38.1]
["bitfinex","SOLUSD",1756535058843,0.71,206.22,206.18,38.1]
["bitfinex","SOLUSD",1756535059022,5.27460606,206.21,206.18,38.1]
["bitfinex","SOLUSD",1756535059228,4.56460606,206.21,206.18,38.1]
["bitfinex","SOLUSD",1756535059440,0.71,206.2,206.18,38.1]
["bitfinex","SOLUSD",1756535060443,136.93460606,206.24,206.19,0.72]
["bitfinex","SOLUSD",1756535060637,136.93460606,206.24,206.18,47.51469493]
["bitfinex","SOLUSD",1756535060638,0.06,206.24,206.2,5.28460606]
["bitfinex","SOLUSD",1756535060944,0.06,206.24,206.21,43.36460606]
["bitfinex","SOLUSD",1756535061146,0.06,206.24,206.22,38.08]
["bitfinex","SOLUSD",1756535061338,0.06,206.24,206.22,38.8]
["bitfinex","SOLUSD",1756535062047,0.06,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756535062921,0.06,206.24,206.23,5.56895505]
["bitfinex","SOLUSD",1756535065024,0.06,206.24,206.22,38.08]
["bitfinex","SOLUSD",1756535065229,0.06,206.24,206.22,43.64908033]
["bitfinex","SOLUSD",1756535066733,0.06,206.24,206.23,0.72]
["bitfinex","SOLUSD",1756535066932,0.06,206.24,206.23,5.56895505]
["bitfinex","SOLUSD",1756535067342,0.06,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756535067523,0.06,206.24,206.23,5.56895505]
["bitfinex","SOLUSD",1756535068429,0.06,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756535069550,0.06,206.24,206.23,23.15131669]
["bitfinex","SOLUSD",1756535069954,0.06,206.24,206.23,23.87131669]
["bitfinex","SOLUSD",1756535070152,0.06,206.24,206.23,25.81433769]
["bitfinex","SOLUSD",1756535070337,0.06,206.24,206.23,23.87131669]
["bitfinex","SOLUSD",1756535071137,0.06,206.24,206.23,25.81433769]
["bitfinex","SOLUSD",1756535071336,0.06,206.24,206.23,21.24973163]
["bitfinex","SOLUSD",1756535071534,0.06,206.24,206.23,23.87131669]
["bitfinex","SOLUSD",1756535072830,0.06,206.24,206.23,61.93131669]
["bitfinex","SOLUSD",1756535073455,0.06,206.24,206.23,38.06]
["bitfinex","SOLUSD",1756535074262,0.06,206.24,206.23,47.47356111]
["bitfinex","SOLUSD",1756535080741,0.06,206.24,206.23,42.90895505]
["bitfinex","SOLUSD",1756535082549,0.06,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756535082764,0.06,206.24,206.23,42.88895505]
["bitfinex","SOLUSD",1756535084473,4.62460606,206.24,206.21,1.94321]
["bitfinex","SOLUSD",1756535084657,4.62460606,206.24,206.22,38.04]
["bitfinex","SOLUSD",1756535084858,4.56460606,206.23,206.22,38.04]
["bitfinex","SOLUSD",1756535086267,4.62460606,206.24,206.22,38.04]
["bitfinex","SOLUSD",1756535088346,4.56460606,206.23,206.22,38.04]
["bitfinex","SOLUSD",1756535088744,0.06,206.24,206.22,38.04]
["bitfinex","SOLUSD",1756535088944,4.56460606,206.23,206.22,38.04]
["bitfinex","SOLUSD",1756535089564,0.06,206.24,206.22,38.04]
["bitfinex","SOLUSD",1756535089746,4.56460606,206.23,206.22,38.04]
["bitfinex","SOLUSD",1756535091978,4.56460606,206.23,206.2,38.04]
["bitfinex","SOLUSD",1756535091979,9.4136746,206.23,206.2,38.04]
["bitfinex","SOLUSD",1756535092277,4.56460606,206.21,206.2,38.04]
["bitfinex","SOLUSD",1756535092759,9.12921212,206.21,206.1,0.03]
["bitfinex","SOLUSD",1756535092947,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535093154,4.56460606,206.11,206.1,38.05]
["bitfinex","SOLUSD",1756535093570,45.14859806,206.2,206.1,38.05]
["bitfinex","SOLUSD",1756535093767,4.56460606,206.11,206.1,38.05]
["bitfinex","SOLUSD",1756535097981,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535098182,4.56460606,206.11,206.1,38.07]
["bitfinex","SOLUSD",1756535102223,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535102490,172.186828,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756535102789,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535102987,209.9,206.21,206.11,0.14216157]
["bitfinex","SOLUSD",1756535103200,4.56460606,206.17,206.12,38.02]
["bitfinex","SOLUSD",1756535103408,131.6,206.22,206.12,42.58460606]
["bitfinex","SOLUSD",1756535103693,131.6,206.22,206.13,4.56460606]
["bitfinex","SOLUSD",1756535103694,4.56460606,206.18,206.13,4.56460606]
["bitfinex","SOLUSD",1756535103899,4.56460606,206.18,206.14,13.73775558]
["bitfinex","SOLUSD",1756535104092,4.56460606,206.18,206.15,38.02]
["bitfinex","SOLUSD",1756535104802,4.56460606,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756535105569,0.06,206.24,206.16,4.85060147]
["bitfinex","SOLUSD",1756535106304,4.56460606,206.2,206.16,4.85060147]
["bitfinex","SOLUSD",1756535107395,26.0,206.23,206.16,4.85060147]
["bitfinex","SOLUSD",1756535107595,4.56460606,206.19,206.16,4.85060147]
["bitfinex","SOLUSD",1756535107796,4.56460606,206.18,206.15,4.85082636]
["bitfinex","SOLUSD",1756535107993,4.56460606,206.16,206.1,0.03]
["bitfinex","SOLUSD",1756535108307,4.56460606,206.2,206.13,38.02]
["bitfinex","SOLUSD",1756535108795,4.84989572,206.19,206.14,38.02]
["bitfinex","SOLUSD",1756535109500,4.56460606,206.15,206.14,38.02]
["bitfinex","SOLUSD",1756535112302,9.41560138,206.15,206.12,38.02]
["bitfinex","SOLUSD",1756535112506,4.56460606,206.13,206.12,38.02]
["bitfinex","SOLUSD",1756535113604,4.56460606,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756535113805,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535116583,30.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535117712,35.12921212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535121805,166.72921212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535124305,166.78921212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535127795,171.64099029,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535128198,167.07638423,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535132622,171.64099029,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535133408,172.34099029,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535133726,172.34099029,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756535133727,0.06,206.11,206.1,0.7]
["bitfinex","SOLUSD",1756535134439,0.06,206.11,206.1,10.11661964]
["bitfinex","SOLUSD",1756535134604,0.06,206.14,206.12,4.56460606]
["bitfinex","SOLUSD",1756535134804,0.06,206.14,206.11,0.67]
["bitfinex","SOLUSD",1756535135017,0.06,206.14,206.11,38.67]
["bitfinex","SOLUSD",1756535135221,0.06,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756535136436,0.06,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1756535136934,0.06,206.14,206.13,5.52130742]
["bitfinex","SOLUSD",1756535137731,0.06,206.14,206.13,0.67]
["bitfinex","SOLUSD",1756535138511,0.06,206.14,206.11,38.67]
["bitfinex","SOLUSD",1756535138716,0.06,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756535140532,0.06,206.14,206.13,0.67]
["bitfinex","SOLUSD",1756535141829,0.06,206.14,206.12,4.85153738]
["bitfinex","SOLUSD",1756535142023,5.26460606,206.13,206.1,38.01]
["bitfinex","SOLUSD",1756535142335,4.56460606,206.13,206.1,38.01]
["bitfinex","SOLUSD",1756535142507,4.56460606,206.13,206.1,38.68]
["bitfinex","SOLUSD",1756535143229,0.06,206.14,206.11,0.67]
["bitfinex","SOLUSD",1756535143544,4.62460606,206.14,206.11,0.67]
["bitfinex","SOLUSD",1756535144931,4.62460606,206.14,206.1,42.86195436]
["bitfinex","SOLUSD",1756535145123,5.32460606,206.14,206.1,43.53195436]
["bitfinex","SOLUSD",1756535145435,4.56460606,206.13,206.11,0.67]
["bitfinex","SOLUSD",1756535145637,0.06,206.14,206.11,0.67]
["bitfinex","SOLUSD",1756535145821,0.06,206.14,206.11,5.23460606]
["bitfinex","SOLUSD",1756535146333,0.06,206.14,206.12,0.67]
["bitfinex","SOLUSD",1756535146522,0.06,206.14,206.12,5.52147735]
["bitfinex","SOLUSD",1756535146726,0.06,206.14,206.1,42.57460606]
["bitfinex","SOLUSD",1756535146727,0.06,206.14,206.11,4.85175453]
["bitfinex","SOLUSD",1756535146913,0.76,206.14,206.11,4.85175453]
["bitfinex","SOLUSD",1756535147429,5.32460606,206.14,206.11,4.85175453]
["bitfinex","SOLUSD",1756535150438,5.32460606,206.14,206.1,38.68]
["bitfinex","SOLUSD",1756535150637,5.26460606,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756535150827,4.56460606,206.12,206.11,37.96]
["bitfinex","SOLUSD",1756535153645,0.7,206.13,206.11,37.96]
["bitfinex","SOLUSD",1756535153829,4.56460606,206.12,206.11,37.96]
["bitfinex","SOLUSD",1756535157448,0.7,206.13,206.11,37.96]
["bitfinex","SOLUSD",1756535157643,4.56460606,206.12,206.11,37.96]
["bitfinex","SOLUSD",1756535157948,5.26460606,206.12,206.1,37.99]
["bitfinex","SOLUSD",1756535158130,4.56460606,206.12,206.1,37.99]
["bitfinex","SOLUSD",1756535158331,4.56460606,206.11,206.1,37.99]
["bitfinex","SOLUSD",1756535162748,4.56460606,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535162940,9.84921212,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535163155,17.94866622,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756535164940,26.0,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756535165137,30.56460606,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756535165446,31.28460606,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756535166452,36.13709053,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756535167131,39.38052364,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756535167845,53.11827922,206.08,206.05,0.03]
["bitfinex","SOLUSD",1756535168149,26.0,206.04,205.99,0.69]
["bitfinex","SOLUSD",1756535168449,4.56460606,206.0,205.99,0.69]
["bitfinex","SOLUSD",1756535169351,4.56460606,206.02,205.99,0.69]
["bitfinex","SOLUSD",1756535169532,26.0,206.04,205.99,5.54460459]
["bitfinex","SOLUSD",1756535169856,26.0,206.04,206.0,0.69]
["bitfinex","SOLUSD",1756535170058,4.56460606,206.01,205.97,0.69]
["bitfinex","SOLUSD",1756535170258,4.56460606,205.99,205.98,0.69]
["bitfinex","SOLUSD",1756535170426,4.56460606,205.99,205.96,0.72]
["bitfinex","SOLUSD",1756535170627,4.56460606,205.97,205.96,38.66]
["bitfinex","SOLUSD",1756535171438,4.56460606,205.98,205.96,38.66]
["bitfinex","SOLUSD",1756535172352,0.72,206.0,205.96,37.97]
["bitfinex","SOLUSD",1756535172353,4.56460606,205.97,205.96,37.97]
["bitfinex","SOLUSD",1756535173230,4.56460606,205.97,205.96,38.66]
["bitfinex","SOLUSD",1756535173737,4.56460606,205.97,205.96,37.97]
["bitfinex","SOLUSD",1756535178667,4.56460606,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535178847,5.28460606,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535179453,10.13968204,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535183340,48.22184361,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535184067,30.56460606,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535184245,68.50460606,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535184447,74.08038929,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535185872,26.72,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535186080,30.56460606,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535186470,31.28460606,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535188666,74.08038929,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535189263,78.64499535,205.94,205.91,0.03]
["bitfinex","SOLUSD",1756535189474,30.56460606,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535189965,31.28460606,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535190281,4.56460606,205.92,205.91,0.72]
["bitfinex","SOLUSD",1756535190457,0.72,205.95,205.91,0.72]
["bitfinex","SOLUSD",1756535190657,37.94,205.97,205.92,0.69]
["bitfinex","SOLUSD",1756535190867,26.0,205.94,205.92,0.69]
["bitfinex","SOLUSD",1756535191571,26.0,205.95,205.92,0.69]
["bitfinex","SOLUSD",1756535191770,4.56460606,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756535191974,26.0,205.95,205.92,0.71]
["bitfinex","SOLUSD",1756535192366,37.94,205.99,205.92,0.71]
["bitfinex","SOLUSD",1756535192586,37.94,205.99,205.92,5.56615146]
["bitfinex","SOLUSD",1756535192761,26.0,205.98,205.93,0.71]
["bitfinex","SOLUSD",1756535193075,26.68,205.98,205.91,0.74]
["bitfinex","SOLUSD",1756535193282,4.56460606,205.93,205.91,5.59646862]
["bitfinex","SOLUSD",1756535193466,4.56460606,205.93,205.92,0.71]
["bitfinex","SOLUSD",1756535195181,4.56460606,205.93,205.91,4.88646862]
["bitfinex","SOLUSD",1756535195381,4.56460606,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535195597,5.24460606,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535196156,131.6,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535196356,131.6,205.93,205.92,0.74]
["bitfinex","SOLUSD",1756535197864,4.56460606,205.95,205.92,0.74]
["bitfinex","SOLUSD",1756535198068,4.56460606,205.94,205.92,0.74]
["bitfinex","SOLUSD",1756535198874,4.56460606,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535199985,5.24460606,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535201389,0.68,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535201692,5.24460606,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535204669,10.10062509,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535205478,40.66523115,205.93,205.92,0.03]
["bitfinex","SOLUSD",1756535205796,52.60523115,205.93,205.91,0.03]
["bitfinex","SOLUSD",1756535205983,9.12921212,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535206382,14.66546697,205.92,205.91,0.03]
["bitfinex","SOLUSD",1756535207608,28.40322255,205.92,205.89,0.2]
["bitfinex","SOLUSD",1756535207777,35.12921212,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535208104,4.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535208469,5.24460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535208707,9.80921212,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535210984,35.80921212,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535212502,31.24460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535213584,30.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535214684,31.24460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535215187,30.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535215501,4.56460606,205.9,205.89,0.91]
["bitfinex","SOLUSD",1756535215700,4.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535215883,4.56460606,205.9,205.89,0.91]
["bitfinex","SOLUSD",1756535216500,4.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535217578,9.80921212,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535217893,40.66593868,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535218283,36.10133262,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535218678,30.56460606,205.9,205.89,0.91]
["bitfinex","SOLUSD",1756535218878,4.56460606,205.9,205.89,0.91]
["bitfinex","SOLUSD",1756535219509,4.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535221599,5.28460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535223206,4.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535227210,5.28460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535227408,14.70593868,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535227608,17.93938677,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535229111,7.79805415,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535229312,30.56460606,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535229816,34.51791966,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535230321,43.93925228,205.9,205.89,0.2]
["bitfinex","SOLUSD",1756535230541,43.93925228,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756535230823,33.79791966,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535231132,76.57488211,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535231302,77.29488211,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535239036,39.37488211,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535239707,38.65488211,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535240024,39.37488211,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535250236,53.11263769,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756535250420,45.84008123,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756535250945,46.56008123,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756535251118,53.36493659,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756535251736,5.1809706,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756535252044,4.56460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535252219,7.79791966,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535254546,12.65535396,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535254921,7.79791966,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756535255321,7.79791966,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535256746,12.65535396,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535258941,13.33535396,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535259538,13.33535396,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756535259539,7.79791966,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756535259729,3.2333136,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756535260043,7.79791966,205.87,205.86,0.7]
["bitfinex","SOLUSD",1756535262147,4.62460606,205.89,205.86,5.55767026]
["bitfinex","SOLUSD",1756535262448,4.62460606,205.89,205.87,0.67]
["bitfinex","SOLUSD",1756535264432,0.06,205.89,205.87,5.52737467]
["bitfinex","SOLUSD",1756535264749,0.06,205.89,205.88,0.67]
["bitfinex","SOLUSD",1756535264750,4.62460606,205.89,205.88,0.67]
["bitfinex","SOLUSD",1756535266329,5.30460606,205.89,205.86,0.03]
["bitfinex","SOLUSD",1756535266630,4.56460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535267548,5.24460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535267949,4.56460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535268528,4.62460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535270756,5.30460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535271366,4.62460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535272739,7.8609037,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535273057,4.62460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535273258,7.86066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535274566,8.54066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535276238,7.86066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535277248,46.56282214,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535277852,48.51057414,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535278359,48.66124081,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535278685,8.54066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535278868,29.29605451,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535279051,33.86066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535279456,34.54066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535280170,33.86066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535281846,34.56066057,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535282351,0.06,205.87,205.86,0.75]
["bitfinex","SOLUSD",1756535282953,5.32460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535283152,8.55976883,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535285165,13.41720313,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535289973,7.85976883,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535290179,0.06,205.87,205.86,0.75]
["bitfinex","SOLUSD",1756535290372,4.62460606,205.87,205.86,0.75]
["bitfinex","SOLUSD",1756535291566,4.62460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535292198,5.32460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535292369,8.55870668,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535293887,13.41614098,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535295791,7.85870668,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535296217,7.85870668,205.87,205.86,0.75]
["bitfinex","SOLUSD",1756535296691,7.85870668,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535298007,0.06,205.89,205.86,31.31460606]
["bitfinex","SOLUSD",1756535298170,1e-08,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1756535298374,1e-08,205.9,205.89,23.35266394]
["bitfinex","SOLUSD",1756535298583,1e-08,205.9,205.89,20.73400988]
["bitfinex","SOLUSD",1756535299191,1e-08,205.9,205.89,20.24831364]
["bitfinex","SOLUSD",1756535300291,1e-08,205.9,205.89,25.10527609]
["bitfinex","SOLUSD",1756535301477,1e-08,205.9,205.89,29.66988215]
["bitfinex","SOLUSD",1756535302295,1e-08,205.9,205.89,25.10527609]
["bitfinex","SOLUSD",1756535302883,1e-08,205.9,205.89,29.66988215]
["bitfinex","SOLUSD",1756535304489,1e-08,205.9,205.89,20.54067003]
["bitfinex","SOLUSD",1756535304697,1e-08,205.9,205.89,29.66988215]
["bitfinex","SOLUSD",1756535308726,1e-08,205.91,205.89,29.66988215]
["bitfinex","SOLUSD",1756535308875,1e-08,205.91,205.9,9.12921212]
["bitfinex","SOLUSD",1756535309700,1e-08,205.91,205.9,11.07516312]
["bitfinex","SOLUSD",1756535310472,1e-08,205.91,205.9,15.93188968]
["bitfinex","SOLUSD",1756535311102,1e-08,205.91,205.9,6.80267756]
["bitfinex","SOLUSD",1756535311405,1e-08,205.91,205.9,62.80287763]
["bitfinex","SOLUSD",1756535312173,1e-08,205.91,205.9,49.20728362]
["bitfinex","SOLUSD",1756535320514,1e-08,205.91,205.9,49.23728362]
["bitfinex","SOLUSD",1756535320888,0.06,205.93,205.91,13.59559401]
["bitfinex","SOLUSD",1756535321195,0.06,205.93,205.92,56.00020007]
["bitfinex","SOLUSD",1756535321588,0.06,205.93,205.92,57.94615207]
["bitfinex","SOLUSD",1756535322103,0.06,205.94,205.92,57.94615207]
["bitfinex","SOLUSD",1756535322416,0.72,205.94,205.93,18.30236164]
["bitfinex","SOLUSD",1756535322716,0.06,205.95,205.93,56.14236164]
["bitfinex","SOLUSD",1756535322912,0.06,205.95,205.94,9.42038929]
["bitfinex","SOLUSD",1756535323213,0.78,205.95,205.94,9.42038929]
["bitfinex","SOLUSD",1756535323397,0.06,205.95,205.94,9.42038929]
["bitfinex","SOLUSD",1756535324098,0.06,205.95,205.94,11.36624629]
["bitfinex","SOLUSD",1756535324498,0.06,205.95,205.94,6.80164023]
["bitfinex","SOLUSD",1756535324714,0.06,205.95,205.94,11.36624629]
["bitfinex","SOLUSD",1756535324715,0.78,205.95,205.94,11.36624629]
["bitfinex","SOLUSD",1756535324916,0.78,205.95,205.94,6.80164023]
["bitfinex","SOLUSD",1756535325994,0.78,205.95,205.94,11.36624629]
["bitfinex","SOLUSD",1756535326411,0.06,205.95,205.94,25.10400187]
["bitfinex","SOLUSD",1756535326607,1e-08,205.95,205.94,25.10400187]
["bitfinex","SOLUSD",1756535326931,1e-08,205.96,205.95,18.59330304]
["bitfinex","SOLUSD",1756535327116,1e-08,205.96,205.95,60.9979091]
["bitfinex","SOLUSD",1756535327313,1e-08,205.97,205.95,60.9979091]
["bitfinex","SOLUSD",1756535327537,1e-08,205.97,205.96,18.30236164]
["bitfinex","SOLUSD",1756535328121,1e-08,205.97,205.96,20.24793464]
["bitfinex","SOLUSD",1756535328431,0.72000001,205.97,205.96,58.08793464]
["bitfinex","SOLUSD",1756535328610,1e-08,205.97,205.96,58.08793464]
["bitfinex","SOLUSD",1756535328811,1e-08,205.97,205.96,62.94324635]
["bitfinex","SOLUSD",1756535331613,5.28460607,205.97,205.91,4.85649069]
["bitfinex","SOLUSD",1756535331813,4.56460606,205.94,205.91,4.85649069]
["bitfinex","SOLUSD",1756535332117,4.56460606,205.92,205.9,39.856236]
["bitfinex","SOLUSD",1756535332438,5.28460606,205.91,205.9,39.856236]
["bitfinex","SOLUSD",1756535332832,5.28460606,205.91,205.9,37.91]
["bitfinex","SOLUSD",1756535336715,0.72,205.91,205.9,42.76672656]
["bitfinex","SOLUSD",1756535337651,0.72,205.94,205.9,42.76672656]
["bitfinex","SOLUSD",1756535338010,0.72,205.94,205.9,59.47314903]
["bitfinex","SOLUSD",1756535338250,0.72,205.93,205.9,17.02854297]
["bitfinex","SOLUSD",1756535338422,0.72,205.93,205.91,37.92]
["bitfinex","SOLUSD",1756535338621,0.72,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756535341142,5.28460606,205.93,205.92,37.9]
["bitfinex","SOLUSD",1756535349450,5.28460606,205.93,205.91,37.86]
["bitfinex","SOLUSD",1756535349634,5.26460606,205.92,205.91,37.86]
["bitfinex","SOLUSD",1756535350650,26.0,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756535350851,26.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535351058,4.56460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535351271,10.12204036,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535351554,5.26460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535351763,31.26460606,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535352058,10.12204036,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535355135,36.12204036,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535355334,12.06960236,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756535355669,12.06960236,205.87,205.85,0.03]
["bitfinex","SOLUSD",1756535355670,131.6,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756535355881,9.4225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535356240,10.1225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535356635,48.0425123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535360778,10.1225123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535361484,31.26460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535369288,5.26460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535369796,4.56460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535369984,47.2815387,205.9,205.84,0.75]
["bitfinex","SOLUSD",1756535370163,4.56460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535371895,4.56460606,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756535372191,4.56460606,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756535372562,4.56460606,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756535372965,4.62460606,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756535373374,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535373895,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535374081,30.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535374885,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535376800,5.29460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535379297,0.73,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535379473,5.29460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535384580,10.1525123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535386183,30.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535386488,31.29460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535387709,30.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535388694,31.29460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535389307,26.06,205.85,205.84,0.69]
["bitfinex","SOLUSD",1756535389515,30.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535390108,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535390306,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535393414,8.8858627,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535394218,8.2158627,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535394725,3.65422916,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535394903,8.21883522,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535396622,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535396805,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535397420,3.29953513,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535397616,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535398026,5.29460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535398325,8.53414119,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535399712,13.39204743,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535401515,13.39348777,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535403430,8.53558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535404100,7.86558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535404421,8.57558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535404929,7.86558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535405833,8.57558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535406528,34.57558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535406730,33.86558153,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535408027,3.30097547,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535408233,4.62460606,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535408451,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535408613,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535408936,4.62460606,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535409740,5.33460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535410231,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535410530,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535410734,4.62460606,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535414241,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535415335,4.62460606,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535416836,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535418343,0.06,205.85,205.84,5.59814224]
["bitfinex","SOLUSD",1756535418540,0.06,205.85,205.84,10.1627483]
["bitfinex","SOLUSD",1756535418744,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535421624,0.06,205.85,205.84,10.1627483]
["bitfinex","SOLUSD",1756535422018,0.06,205.85,205.84,5.59814224]
["bitfinex","SOLUSD",1756535422347,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535424544,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535428334,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535429329,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535429535,0.06,205.85,205.84,0.74]
["bitfinex","SOLUSD",1756535429739,0.06,205.85,205.84,5.30460606]
["bitfinex","SOLUSD",1756535429942,0.06,205.85,205.84,18.90020007]
["bitfinex","SOLUSD",1756535430151,0.06,205.85,205.84,28.35314807]
["bitfinex","SOLUSD",1756535430641,0.06,205.85,205.84,37.85]
["bitfinex","SOLUSD",1756535431438,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535431941,0.77,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535432458,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535435668,3.71061297,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535437659,0.77,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535444185,0.77,205.85,205.84,3.66061297]
["bitfinex","SOLUSD",1756535444186,0.06,205.85,205.84,3.66061297]
["bitfinex","SOLUSD",1756535444479,0.06,205.85,205.84,14.45775558]
["bitfinex","SOLUSD",1756535444698,0.06,205.85,205.84,22.31559455]
["bitfinex","SOLUSD",1756535446265,0.06,205.85,205.84,27.17373679]
["bitfinex","SOLUSD",1756535447286,0.06,205.85,205.84,28.82590293]
["bitfinex","SOLUSD",1756535447887,0.06,205.85,205.84,23.40096225]
["bitfinex","SOLUSD",1756535448380,0.06,205.85,205.84,28.68374136]
["bitfinex","SOLUSD",1756535450086,0.06,205.85,205.84,9.80536824]
["bitfinex","SOLUSD",1756535450272,0.06,205.85,205.84,27.99374136]
["bitfinex","SOLUSD",1756535450682,0.06,205.85,205.84,9.80536824]
["bitfinex","SOLUSD",1756535450883,0.06,205.85,205.84,4.947226]
["bitfinex","SOLUSD",1756535451181,0.06,205.85,205.84,9.54000511]
["bitfinex","SOLUSD",1756535452364,0.06,205.85,205.84,14.39814735]
["bitfinex","SOLUSD",1756535452861,0.06,205.85,205.84,4.88814224]
["bitfinex","SOLUSD",1756535453962,0.06,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1756535454265,0.06,205.85,205.84,9.48092135]
["bitfinex","SOLUSD",1756535454466,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535454675,0.77,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535454967,0.77,205.85,205.84,1.976804]
["bitfinex","SOLUSD",1756535455167,0.06,205.85,205.84,1.976804]
["bitfinex","SOLUSD",1756535455471,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535456765,0.06,205.85,205.84,4.62277911]
["bitfinex","SOLUSD",1756535457775,0.06,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535458297,0.06,205.85,205.84,4.62277911]
["bitfinex","SOLUSD",1756535458588,0.06,205.85,205.84,23.90867693]
["bitfinex","SOLUSD",1756535458795,0.06,205.85,205.84,51.85519593]
["bitfinex","SOLUSD",1756535459472,0.06,205.85,205.84,47.26241682]
["bitfinex","SOLUSD",1756535459794,0.06,205.85,205.84,51.85519593]
["bitfinex","SOLUSD",1756535461571,0.76,205.85,205.84,1.976519]
["bitfinex","SOLUSD",1756535461767,0.76,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535461973,5.35277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535462698,10.21068535,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535463603,5.35277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535464302,26.76,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535464487,31.35277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535465477,0.76,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535465694,31.35277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535467101,36.21068535,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535468109,0.76,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535468406,5.35277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535468806,10.21068535,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535469187,0.06,205.9,205.86,0.14216157]
["bitfinex","SOLUSD",1756535469380,0.06,205.99,205.91,0.14216157]
["bitfinex","SOLUSD",1756535469607,4.91319692,206.05,205.95,4.59277911]
["bitfinex","SOLUSD",1756535469780,26.0,206.02,205.98,4.59277911]
["bitfinex","SOLUSD",1756535469986,1.945951,206.03,205.99,3.63311255]
["bitfinex","SOLUSD",1756535470180,26.0,206.02,206.0,3.63311255]
["bitfinex","SOLUSD",1756535470381,30.59277911,206.02,205.96,42.713197]
["bitfinex","SOLUSD",1756535470615,26.0,206.02,205.97,8.22178975]
["bitfinex","SOLUSD",1756535470783,4.65277911,206.05,205.99,4.59277911]
["bitfinex","SOLUSD",1756535470988,4.65277911,206.05,206.0,41.44901064]
["bitfinex","SOLUSD",1756535471192,4.65277911,206.05,206.01,3.62901064]
["bitfinex","SOLUSD",1756535471417,4.65277911,206.05,206.02,3.62901064]
["bitfinex","SOLUSD",1756535471712,0.7,206.04,206.03,3.62901064]
["bitfinex","SOLUSD",1756535472087,5.29277911,206.04,206.0,37.82]
["bitfinex","SOLUSD",1756535472311,4.65277911,206.02,206.01,3.62514066]
["bitfinex","SOLUSD",1756535472484,5.35277911,206.02,206.01,3.62514066]
["bitfinex","SOLUSD",1756535473007,0.76,206.02,206.01,3.62514066]
["bitfinex","SOLUSD",1756535473210,5.35277911,206.02,205.98,52.451085]
["bitfinex","SOLUSD",1756535473388,0.7,206.01,205.99,3.61993313]
["bitfinex","SOLUSD",1756535473592,0.7,206.01,206.0,3.61993313]
["bitfinex","SOLUSD",1756535474193,0.06,206.02,206.0,3.61993313]
["bitfinex","SOLUSD",1756535474387,0.06,206.02,206.01,17.89342608]
["bitfinex","SOLUSD",1756535474594,0.06,206.02,206.01,22.62836676]
["bitfinex","SOLUSD",1756535476500,0.06,206.02,206.01,27.48250005]
["bitfinex","SOLUSD",1756535477708,0.06,206.02,206.01,42.07003805]
["bitfinex","SOLUSD",1756535478490,0.06,206.02,206.01,75.03590476]
["bitfinex","SOLUSD",1756535479394,0.06,206.02,206.01,37.21590476]
["bitfinex","SOLUSD",1756535479691,0.06,206.02,206.01,31.94312565]
["bitfinex","SOLUSD",1756535479901,0.06,206.02,206.01,18.20537007]
["bitfinex","SOLUSD",1756535480208,0.06,206.02,205.99,0.68]
["bitfinex","SOLUSD",1756535480388,0.06,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535484716,0.76,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535484918,5.35277911,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535485416,0.76,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535485715,5.35277911,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535485915,0.06,206.02,206.01,37.8]
["bitfinex","SOLUSD",1756535489419,0.06,206.02,206.01,37.83]
["bitfinex","SOLUSD",1756535494625,31.31277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535495330,26.06,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535498932,26.72,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535500147,26.06,206.02,206.01,38.5]
["bitfinex","SOLUSD",1756535500436,0.06,206.02,206.01,38.5]
["bitfinex","SOLUSD",1756535500807,0.06,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535505738,0.72,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535505934,31.31277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535506820,26.72,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535507223,31.31277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535507934,26.06,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535508235,30.65277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535508434,26.06,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535508633,26.72,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535508832,31.31277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535509032,30.65277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535509826,31.31277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535510118,30.65277911,206.02,206.01,37.79]
["bitfinex","SOLUSD",1756535511324,30.65277911,206.02,206.01,41.41038934]
["bitfinex","SOLUSD",1756535512441,31.31277911,206.02,206.01,41.41038934]
["bitfinex","SOLUSD",1756535513034,31.31277911,206.02,206.01,3.65038934]
["bitfinex","SOLUSD",1756535513943,40.75945589,206.02,206.01,3.65038934]
["bitfinex","SOLUSD",1756535514337,43.99745308,206.02,206.01,3.65038934]
["bitfinex","SOLUSD",1756535514520,0.14216157,206.01,205.98,0.03]
["bitfinex","SOLUSD",1756535514723,26.0,205.97,205.9,4.7]
["bitfinex","SOLUSD",1756535514941,4.59277911,205.91,205.9,4.7]
["bitfinex","SOLUSD",1756535515130,5.25277911,205.91,205.9,4.7]
["bitfinex","SOLUSD",1756535515531,8.18498999,205.91,205.9,4.7]
["bitfinex","SOLUSD",1756535515846,8.84498999,205.91,205.87,37.76]
["bitfinex","SOLUSD",1756535516145,4.59277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535516318,8.18498999,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535516520,4.59277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535516720,4.59277911,205.88,205.87,38.47]
["bitfinex","SOLUSD",1756535517440,4.59277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535518029,5.25277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535522033,30.59277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535522230,0.69,205.93,205.87,38.48]
["bitfinex","SOLUSD",1756535522435,37.78,205.96,205.87,38.48]
["bitfinex","SOLUSD",1756535522436,4.59277911,205.88,205.87,38.48]
["bitfinex","SOLUSD",1756535522954,4.59277911,205.88,205.87,37.76]
["bitfinex","SOLUSD",1756535523530,4.59277911,205.88,205.87,37.79]
["bitfinex","SOLUSD",1756535524565,26.0,205.91,205.87,38.51]
["bitfinex","SOLUSD",1756535524728,4.59277911,205.9,205.88,0.72]
["bitfinex","SOLUSD",1756535524929,4.59277911,205.9,205.87,37.79]
["bitfinex","SOLUSD",1756535525227,4.59277911,205.89,205.88,0.72]
["bitfinex","SOLUSD",1756535525728,5.28277911,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756535525936,30.59277911,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756535526528,132.29,205.96,205.87,5.34277911]
["bitfinex","SOLUSD",1756535526744,4.59277911,205.93,205.88,0.72]
["bitfinex","SOLUSD",1756535527051,132.29,205.95,205.88,0.72]
["bitfinex","SOLUSD",1756535527052,26.0,205.92,205.88,0.72]
["bitfinex","SOLUSD",1756535527236,30.59277911,205.92,205.88,0.72]
["bitfinex","SOLUSD",1756535527623,26.0,205.92,205.88,0.72]
["bitfinex","SOLUSD",1756535527821,4.59277911,205.94,205.88,5.31277911]
["bitfinex","SOLUSD",1756535528042,4.59277911,205.94,205.88,4.59277911]
["bitfinex","SOLUSD",1756535528248,157.6,205.95,205.89,5.31277911]
["bitfinex","SOLUSD",1756535528449,136.19277911,205.95,205.92,4.85625485]
["bitfinex","SOLUSD",1756535528643,131.6,205.95,205.93,0.72]
["bitfinex","SOLUSD",1756535528849,136.19277911,205.95,205.93,0.72]
["bitfinex","SOLUSD",1756535529358,131.6,205.95,205.93,0.72]
["bitfinex","SOLUSD",1756535530644,131.6,205.95,205.93,5.57601841]
["bitfinex","SOLUSD",1756535532656,131.6,205.95,205.93,0.72]
["bitfinex","SOLUSD",1756535533144,131.6,205.95,205.94,38.5]
["bitfinex","SOLUSD",1756535533347,131.6,205.95,205.94,56.83053469]
["bitfinex","SOLUSD",1756535533543,4.65277911,206.02,205.95,13.73775558]
["bitfinex","SOLUSD",1756535533850,26.0,206.0,205.96,0.72]
["bitfinex","SOLUSD",1756535534148,26.0,206.01,205.96,0.72]
["bitfinex","SOLUSD",1756535534351,4.59277911,206.0,205.97,0.72]
["bitfinex","SOLUSD",1756535534559,4.59277911,206.0,205.98,37.78]
["bitfinex","SOLUSD",1756535534936,26.0,206.01,205.98,37.78]
["bitfinex","SOLUSD",1756535535136,4.59277911,206.0,205.98,37.78]
["bitfinex","SOLUSD",1756535535867,26.69,206.01,205.98,37.78]
["bitfinex","SOLUSD",1756535536079,4.59277911,206.0,205.98,37.78]
["bitfinex","SOLUSD",1756535536742,26.69,206.01,205.98,37.78]
["bitfinex","SOLUSD",1756535536936,30.59277911,206.01,205.98,42.63481951]
["bitfinex","SOLUSD",1756535537136,26.0,206.0,205.98,42.63481951]
["bitfinex","SOLUSD",1756535537341,0.75,206.02,205.98,37.78]
["bitfinex","SOLUSD",1756535537545,0.69,206.01,205.98,37.78]
["bitfinex","SOLUSD",1756535537861,4.59277911,205.99,205.98,37.78]
["bitfinex","SOLUSD",1756535538736,26.0,206.01,205.98,37.78]
["bitfinex","SOLUSD",1756535538967,0.06,206.02,205.99,0.72]
["bitfinex","SOLUSD",1756535539136,5.28277911,206.01,206.0,37.76]
["bitfinex","SOLUSD",1756535539454,31.28277911,206.01,205.98,37.76]
["bitfinex","SOLUSD",1756535539657,4.59277911,205.99,205.98,37.76]
["bitfinex","SOLUSD",1756535542361,26.69,206.01,205.98,37.76]
["bitfinex","SOLUSD",1756535542532,4.59277911,206.0,205.98,37.76]
["bitfinex","SOLUSD",1756535542936,0.06,206.02,205.99,0.72]
["bitfinex","SOLUSD",1756535543155,0.06,206.02,206.0,0.72]
["bitfinex","SOLUSD",1756535543355,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535545342,4.65277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535545962,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535546474,4.65277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535548666,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535549552,0.06,206.02,206.01,38.48]
["bitfinex","SOLUSD",1756535550053,0.06,206.02,206.01,43.33413329]
["bitfinex","SOLUSD",1756535550941,0.06,206.02,206.01,42.61413329]
["bitfinex","SOLUSD",1756535551444,0.06,206.02,206.01,39.705289]
["bitfinex","SOLUSD",1756535551644,0.06,206.02,206.01,44.55942229]
["bitfinex","SOLUSD",1756535552140,0.06,206.02,206.01,39.705289]
["bitfinex","SOLUSD",1756535552469,0.06,206.02,206.01,45.21942229]
["bitfinex","SOLUSD",1756535552763,0.06,206.02,206.01,44.55942229]
["bitfinex","SOLUSD",1756535552970,0.06,206.02,206.01,39.705289]
["bitfinex","SOLUSD",1756535553646,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535555065,0.06,206.02,206.01,43.27413329]
["bitfinex","SOLUSD",1756535555245,0.06,206.02,206.01,42.61413329]
["bitfinex","SOLUSD",1756535555446,0.06,206.02,206.01,43.27413329]
["bitfinex","SOLUSD",1756535555767,0.06,206.02,206.01,42.61413329]
["bitfinex","SOLUSD",1756535555970,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535556276,0.06,206.02,206.0,4.652779]
["bitfinex","SOLUSD",1756535556448,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535556651,5.31277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535557474,4.65277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535557973,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535558168,4.65277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535561055,0.06,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535561368,4.65277911,206.02,206.01,37.76]
["bitfinex","SOLUSD",1756535561672,5.31277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535561972,4.65277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535564559,0.06,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535564763,0.06,206.02,206.01,38.4]
["bitfinex","SOLUSD",1756535565075,0.06,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535566076,4.65277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535569882,5.31277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535570187,4.65277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535571685,0.06,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535571881,4.65277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535575387,0.06,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535575572,4.65277911,206.02,206.01,37.74]
["bitfinex","SOLUSD",1756535579194,44.00400765,206.02,205.96,0.03]
["bitfinex","SOLUSD",1756535579384,4.59277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535579895,5.25277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535580390,31.25277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535583494,4.59277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535584675,5.28277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535585599,30.59277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535585793,37.8,206.03,205.96,0.72]
["bitfinex","SOLUSD",1756535585794,0.75,206.02,205.96,0.72]
["bitfinex","SOLUSD",1756535586097,26.0,206.0,205.97,37.74]
["bitfinex","SOLUSD",1756535586270,0.69,206.0,205.97,37.74]
["bitfinex","SOLUSD",1756535587284,4.59277911,205.98,205.96,37.77]
["bitfinex","SOLUSD",1756535587596,4.59277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535589695,5.28277911,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535590090,5.54507598,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535590294,36.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535591315,10.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535591485,36.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535591690,10.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535592296,36.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535592503,10.13785509,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535593385,13.72807414,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756535593707,26.0,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535593914,30.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535594210,36.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535601085,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535601413,30.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535601813,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535602019,4.59277911,205.94,205.93,0.72]
["bitfinex","SOLUSD",1756535602191,9.44856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535602399,10.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535603197,5.54578323,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535603398,10.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535603594,5.54578323,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535603794,10.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535606815,4.85557154,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756535607005,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535608125,5.28277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535609116,10.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535609520,9.44856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535613429,10.16856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535613732,9.44856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535613933,30.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535614108,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535615630,36.16856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535618935,35.44856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535620736,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535621440,4.59277911,205.94,205.93,0.71]
["bitfinex","SOLUSD",1756535621638,133.606614,205.96,205.93,0.03]
["bitfinex","SOLUSD",1756535621936,4.59277911,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756535622136,30.59277911,205.95,205.94,0.68]
["bitfinex","SOLUSD",1756535622732,30.65277911,205.96,205.94,0.68]
["bitfinex","SOLUSD",1756535623041,30.65277911,205.96,205.95,0.68]
["bitfinex","SOLUSD",1756535623422,26.0,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756535623736,4.59277911,205.94,205.93,0.71]
["bitfinex","SOLUSD",1756535624319,4.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535624515,30.59277911,205.95,205.93,0.71]
["bitfinex","SOLUSD",1756535624919,30.59277911,205.95,205.94,0.68]
["bitfinex","SOLUSD",1756535625643,4.59277911,205.95,205.93,0.03]
["bitfinex","SOLUSD",1756535626052,31.31277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535626229,34.90869538,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535627426,30.31591627,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535627626,34.18869538,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535627822,34.90869538,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535628047,39.04447861,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535628554,34.4516995,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535628723,39.04447861,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535631135,34.18869538,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535631447,29.59591627,205.94,205.93,0.71]
["bitfinex","SOLUSD",1756535631642,34.19244089,205.94,205.93,0.71]
["bitfinex","SOLUSD",1756535632652,26.0,205.94,205.93,0.71]
["bitfinex","SOLUSD",1756535632831,31.31277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535633019,34.19411631,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535634247,39.76989954,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535635544,34.19411631,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535639947,39.76989954,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535640152,35.17712043,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535640453,29.6013372,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535640638,34.19411631,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535641227,34.20360593,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535641427,34.20360624,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535641831,29.61082713,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535642032,26.0,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535645827,0.06,205.96,205.93,5.55597716]
["bitfinex","SOLUSD",1756535646034,4.59277911,205.95,205.93,0.7]
["bitfinex","SOLUSD",1756535650358,31.28277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535650562,34.89190631,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535651656,39.74768954,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535651848,36.13856234,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535652051,39.74771497,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535655968,42.99600595,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535662554,42.99666877,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535662958,42.99666908,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535664467,34.20259487,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535666864,39.0583781,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535669477,39.06035765,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535669966,34.20457442,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535670149,34.20457442,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535670470,29.61179531,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535670663,29.61179531,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535670865,29.61179531,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535672270,34.20457442,205.94,205.93,0.7]
["bitfinex","SOLUSD",1756535672776,34.20457442,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535672974,30.59277911,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535673277,34.20526096,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535673772,39.72104419,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535676668,42.97260622,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535677582,80.69260622,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535678663,80.03260622,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535678857,80.69260622,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535680178,42.97260622,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535680962,42.97199479,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535683649,42.97074694,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535684089,42.97074957,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756535685357,42.97074957,205.94,205.88,0.03]
["bitfinex","SOLUSD",1756535685358,26.0,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535685549,75.17496634,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535685751,75.83496634,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756535685950,0.14216157,205.88,205.84,0.03]
["bitfinex","SOLUSD",1756535686173,30.59277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535686360,72.58401574,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535686758,74.53167274,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535686979,71.92401574,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535687274,4.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535687573,30.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535687756,4.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535688950,30.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535689165,4.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535689560,30.59277911,205.85,205.84,0.71]
["bitfinex","SOLUSD",1756535689764,30.59277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535689971,35.45068535,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535690296,39.71572468,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535690584,39.71582407,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535694371,39.71385619,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535694878,39.71284552,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535696462,41.66050252,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535697374,45.04306706,205.85,205.83,0.03]
["bitfinex","SOLUSD",1756535697586,45.93493928,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756535697949,48.54288128,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756535698365,48.54288128,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756535698366,53.27782196,205.84,205.82,0.03]
["bitfinex","SOLUSD",1756535698568,12.92987996,205.83,205.81,0.03]
["bitfinex","SOLUSD",1756535698882,9.18555822,205.81,205.8,0.2]
["bitfinex","SOLUSD",1756535699095,26.0,205.78,205.73,0.68]
["bitfinex","SOLUSD",1756535699388,4.59277911,205.74,205.7,0.68]
["bitfinex","SOLUSD",1756535699563,4.59277911,205.71,205.67,13.59559401]
["bitfinex","SOLUSD",1756535699756,4.59277911,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1756535699957,4.59277911,205.69,205.66,6.683071]
["bitfinex","SOLUSD",1756535700167,26.0,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756535700374,4.59277911,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756535701576,26.0,205.71,205.67,0.68]
["bitfinex","SOLUSD",1756535701767,4.59277911,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756535702160,4.59277911,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756535702562,4.59277911,205.69,205.68,0.72]
["bitfinex","SOLUSD",1756535706169,174.20052584,205.74,205.68,0.72]
["bitfinex","SOLUSD",1756535706170,131.6,205.74,205.68,5.58183018]
["bitfinex","SOLUSD",1756535706365,37.74,205.78,205.72,4.86097608]
["bitfinex","SOLUSD",1756535706569,0.69,205.8,205.73,0.69]
["bitfinex","SOLUSD",1756535706570,4.59277911,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535706969,30.59277911,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535707695,26.0,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535707988,131.6,205.82,205.73,0.69]
["bitfinex","SOLUSD",1756535707989,4.59277911,205.78,205.73,0.69]
["bitfinex","SOLUSD",1756535708190,4.59277911,205.79,205.73,5.28277911]
["bitfinex","SOLUSD",1756535708371,30.59277911,205.79,205.74,0.69]
["bitfinex","SOLUSD",1756535708572,4.59277911,205.77,205.75,0.69]
["bitfinex","SOLUSD",1756535709787,4.59277911,205.76,205.72,4.86089803]
["bitfinex","SOLUSD",1756535710089,4.59277911,205.76,205.75,0.69]
["bitfinex","SOLUSD",1756535710398,4.59277911,205.76,205.7,4.59277911]
["bitfinex","SOLUSD",1756535710690,4.59277911,205.76,205.71,10.14399149]
["bitfinex","SOLUSD",1756535710875,4.59277911,205.76,205.72,0.69]
["bitfinex","SOLUSD",1756535711061,4.59277911,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756535711480,4.59277911,205.76,205.74,0.69]
["bitfinex","SOLUSD",1756535712089,4.59277911,205.76,205.71,9.45399149]
["bitfinex","SOLUSD",1756535712292,4.59277911,205.76,205.72,0.69]
["bitfinex","SOLUSD",1756535712493,4.59277911,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756535715592,26.0,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535715794,4.59277911,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756535716592,4.59277911,205.76,205.72,5.55090253]
["bitfinex","SOLUSD",1756535716782,4.59277911,205.76,205.73,0.69]
["bitfinex","SOLUSD",1756535718199,5.28277911,205.76,205.72,4.86090253]
["bitfinex","SOLUSD",1756535718489,5.28277911,205.76,205.72,5.55090253]
["bitfinex","SOLUSD",1756535719980,30.59277911,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535720195,31.28277911,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535721204,31.28277911,205.77,205.74,0.69]
["bitfinex","SOLUSD",1756535721205,26.0,205.77,205.74,0.69]
["bitfinex","SOLUSD",1756535721382,26.0,205.76,205.75,0.69]
["bitfinex","SOLUSD",1756535721801,26.0,205.76,205.73,4.59277911]
["bitfinex","SOLUSD",1756535722002,26.0,205.76,205.74,0.69]
["bitfinex","SOLUSD",1756535722209,4.59277911,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756535723005,5.28277911,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756535723586,30.59277911,205.79,205.75,0.69]
["bitfinex","SOLUSD",1756535723790,5.28277911,205.79,205.75,0.69]
["bitfinex","SOLUSD",1756535725290,31.28277911,205.79,205.75,0.69]
["bitfinex","SOLUSD",1756535725492,4.59277911,205.78,205.75,5.55021905]
["bitfinex","SOLUSD",1756535726610,4.59277911,205.77,205.74,4.8604872]
["bitfinex","SOLUSD",1756535726806,0.69,205.76,205.72,4.86097163]
["bitfinex","SOLUSD",1756535726989,5.28277911,205.77,205.73,0.69]
["bitfinex","SOLUSD",1756535727900,5.28277911,205.77,205.72,9.45375074]
["bitfinex","SOLUSD",1756535728101,4.59277911,205.75,205.7,4.86125434]
["bitfinex","SOLUSD",1756535728303,4.59277911,205.75,205.69,0.69]
["bitfinex","SOLUSD",1756535728304,5.28277911,205.74,205.69,4.86168453]
["bitfinex","SOLUSD",1756535728489,0.69,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756535728696,31.28277911,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756535729617,31.28277911,205.74,205.7,5.55143852]
["bitfinex","SOLUSD",1756535730208,30.59277911,205.74,205.7,5.55143852]
["bitfinex","SOLUSD",1756535730398,31.28277911,205.74,205.7,5.55143852]
["bitfinex","SOLUSD",1756535730710,0.69,205.73,205.7,5.55143852]
["bitfinex","SOLUSD",1756535731292,0.69,205.73,205.7,0.69]
["bitfinex","SOLUSD",1756535731497,0.69,205.73,205.68,9.48467958]
["bitfinex","SOLUSD",1756535731695,0.7,205.72,205.68,10.13467958]
["bitfinex","SOLUSD",1756535732114,26.7,205.74,205.69,0.65]
["bitfinex","SOLUSD",1756535732310,0.7,205.73,205.69,0.65]
["bitfinex","SOLUSD",1756535732499,30.59277911,205.74,205.7,0.65]
["bitfinex","SOLUSD",1756535732696,26.0,205.75,205.72,4.59277911]
["bitfinex","SOLUSD",1756535733008,4.59277911,205.77,205.73,0.65]
["bitfinex","SOLUSD",1756535733400,0.7,205.76,205.73,5.51063408]
["bitfinex","SOLUSD",1756535733601,4.59277911,205.77,205.73,5.51063408]
["bitfinex","SOLUSD",1756535733800,5.29277911,205.77,205.73,5.51063408]
["bitfinex","SOLUSD",1756535736810,131.6,205.78,205.76,4.59277911]
["bitfinex","SOLUSD",1756535737114,0.06,205.8,205.77,5.24277911]
["bitfinex","SOLUSD",1756535737288,0.06,205.8,205.77,0.65]
["bitfinex","SOLUSD",1756535737491,0.76,205.8,205.76,4.59277911]
["bitfinex","SOLUSD",1756535737716,0.76,205.8,205.76,5.24277911]
["bitfinex","SOLUSD",1756535737898,0.76,205.8,205.76,0.65]
["bitfinex","SOLUSD",1756535738106,0.7,205.79,205.75,4.59277911]
["bitfinex","SOLUSD",1756535738411,5.29277911,205.79,205.75,0.65]
["bitfinex","SOLUSD",1756535738603,4.65277911,205.8,205.76,0.65]
["bitfinex","SOLUSD",1756535738916,0.76,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756535739699,0.7,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1756535740022,0.06,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756535740205,0.76,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1756535740600,0.06,205.8,205.79,4.59277911]
["bitfinex","SOLUSD",1756535740900,0.06,205.8,205.79,5.24277911]
["bitfinex","SOLUSD",1756535741515,0.06,205.8,205.79,18.83837312]
["bitfinex","SOLUSD",1756535741817,0.06,205.8,205.79,20.78555612]
["bitfinex","SOLUSD",1756535742118,0.06,205.8,205.79,25.64487873]
["bitfinex","SOLUSD",1756535743021,0.06,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1756535743210,0.06,205.85,205.84,56.05053469]
["bitfinex","SOLUSD",1756535743818,0.06,205.85,205.84,58.64714869]
["bitfinex","SOLUSD",1756535744625,0.06,205.85,205.84,63.50529093]
["bitfinex","SOLUSD",1756535748296,0.06,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1756535748604,0.06,205.87,205.86,18.33053469]
["bitfinex","SOLUSD",1756535748809,0.06,205.87,205.86,18.98053469]
["bitfinex","SOLUSD",1756535749105,0.06,205.87,205.86,20.92676969]
["bitfinex","SOLUSD",1756535750104,0.06,205.87,205.86,25.78443995]
["bitfinex","SOLUSD",1756535752224,0.06,205.87,205.86,63.48443995]
["bitfinex","SOLUSD",1756535752427,0.06,205.87,205.86,25.13443995]
["bitfinex","SOLUSD",1756535752617,0.06,205.87,205.86,25.78443995]
["bitfinex","SOLUSD",1756535752820,0.06,205.87,205.86,63.48443995]
["bitfinex","SOLUSD",1756535753320,0.06,205.87,205.86,62.83443995]
["bitfinex","SOLUSD",1756535753643,0.06,205.87,205.86,25.78443995]
["bitfinex","SOLUSD",1756535753818,0.06,205.87,205.86,51.29559401]
["bitfinex","SOLUSD",1756535754001,0.06,205.87,205.86,56.53837312]
["bitfinex","SOLUSD",1756535754208,0.06,205.87,205.86,55.88837312]
["bitfinex","SOLUSD",1756535755452,0.06,205.87,205.86,60.74604338]
["bitfinex","SOLUSD",1756535755749,0.06,205.87,205.86,47.15044937]
["bitfinex","SOLUSD",1756535755915,0.06,205.87,205.86,42.55767026]
["bitfinex","SOLUSD",1756535756120,0.06,205.87,205.86,47.15044937]
["bitfinex","SOLUSD",1756535756534,0.06,205.87,205.86,9.45044937]
["bitfinex","SOLUSD",1756535756740,0.06,205.87,205.86,42.55767026]
["bitfinex","SOLUSD",1756535756948,0.06,205.87,205.86,47.15044937]
["bitfinex","SOLUSD",1756535760438,0.76,205.87,205.84,6.83474162]
["bitfinex","SOLUSD",1756535760635,0.76,205.87,205.85,37.7]
["bitfinex","SOLUSD",1756535760636,0.7,205.86,205.85,37.7]
["bitfinex","SOLUSD",1756535761043,5.29277911,205.86,205.84,37.73]
["bitfinex","SOLUSD",1756535761228,5.30277911,205.85,205.84,37.73]
["bitfinex","SOLUSD",1756535762240,5.30277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535765660,0.71,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535765849,0.77,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535766050,0.71,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756535767061,0.71,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535768056,0.06,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535768465,0.77,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535768638,0.06,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535768840,0.77,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535769535,0.06,205.87,205.84,0.71]
["bitfinex","SOLUSD",1756535770164,0.06,205.87,205.84,5.30277911]
["bitfinex","SOLUSD",1756535770364,0.06,205.87,205.85,5.27277911]
["bitfinex","SOLUSD",1756535770674,0.06,205.87,205.86,47.15044937]
["bitfinex","SOLUSD",1756535770844,0.06,205.87,205.86,47.83044937]
["bitfinex","SOLUSD",1756535771849,0.06,205.87,205.86,43.23767026]
["bitfinex","SOLUSD",1756535772055,0.06,205.87,205.86,37.7]
["bitfinex","SOLUSD",1756535778952,5.36277911,205.87,205.86,37.68]
["bitfinex","SOLUSD",1756535779451,5.36277911,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535779647,4.59277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535780062,5.30277911,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756535784386,4.59277911,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756535784779,0.06,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756535784970,0.06,205.87,205.85,0.68]
["bitfinex","SOLUSD",1756535785281,0.06,205.87,205.86,37.68]
["bitfinex","SOLUSD",1756535789583,0.06,205.87,205.86,38.36]
["bitfinex","SOLUSD",1756535792193,0.06,205.87,205.86,43.21767026]
["bitfinex","SOLUSD",1756535792382,0.06,205.87,205.86,61.40604338]
["bitfinex","SOLUSD",1756535792776,0.06,205.87,205.86,61.54820495]
["bitfinex","SOLUSD",1756535793774,0.06,205.87,205.86,63.49443995]
["bitfinex","SOLUSD",1756535794100,1e-08,205.87,205.86,63.49443995]
["bitfinex","SOLUSD",1756535794512,1e-08,205.87,205.86,63.98020697]
["bitfinex","SOLUSD",1756535804308,1e-08,205.87,205.86,58.98020697]
["bitfinex","SOLUSD",1756535807988,1e-08,205.9,205.86,71.12438262]
["bitfinex","SOLUSD",1756535808194,0.06,205.92,205.86,71.12438262]
["bitfinex","SOLUSD",1756535808195,1e-08,205.92,205.91,0.14216157]
["bitfinex","SOLUSD",1756535808420,0.67000001,205.92,205.91,55.99053469]
["bitfinex","SOLUSD",1756535809219,1e-08,205.92,205.91,55.99053469]
["bitfinex","SOLUSD",1756535809523,1e-08,205.92,205.91,60.84702538]
["bitfinex","SOLUSD",1756535810100,1e-08,205.92,205.91,62.79278738]
["bitfinex","SOLUSD",1756535811910,0.06,205.96,205.91,62.79278738]
["bitfinex","SOLUSD",1756535812117,0.06,205.96,205.95,4.59277911]
["bitfinex","SOLUSD",1756535812300,0.06,205.96,205.95,42.25277911]
["bitfinex","SOLUSD",1756535812714,0.06,205.96,205.95,55.99053469]
["bitfinex","SOLUSD",1756535814017,0.06,205.96,205.95,60.84608215]
["bitfinex","SOLUSD",1756535815219,0.06,205.96,205.95,56.25330304]
["bitfinex","SOLUSD",1756535815392,0.73,205.96,205.95,60.84608215]
["bitfinex","SOLUSD",1756535816513,0.06,205.96,205.95,60.84608215]
["bitfinex","SOLUSD",1756535816917,0.06,205.96,205.95,23.18608215]
["bitfinex","SOLUSD",1756535817123,0.73,205.96,205.95,56.25330304]
["bitfinex","SOLUSD",1756535817319,0.73,205.96,205.95,42.51554746]
["bitfinex","SOLUSD",1756535817531,0.73,205.96,205.88,17.00019427]
["bitfinex","SOLUSD",1756535817532,5.32277911,205.96,205.88,17.00019427]
["bitfinex","SOLUSD",1756535817704,4.59277911,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756535817896,5.26277911,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1756535818203,0.67,205.91,205.89,37.66]
["bitfinex","SOLUSD",1756535818529,0.67,205.9,205.89,37.66]
["bitfinex","SOLUSD",1756535819197,5.26277911,205.9,205.89,37.66]
["bitfinex","SOLUSD",1756535820036,0.06,205.96,205.89,42.51696245]
["bitfinex","SOLUSD",1756535820204,0.67,205.92,205.89,42.51696245]
["bitfinex","SOLUSD",1756535820814,4.59277911,205.94,205.89,42.51696245]
["bitfinex","SOLUSD",1756535821021,0.71,205.91,205.89,42.51696245]
["bitfinex","SOLUSD",1756535822306,0.71,205.9,205.89,42.51696245]
["bitfinex","SOLUSD",1756535823029,5.30277911,205.92,205.89,42.51696245]
["bitfinex","SOLUSD",1756535823226,0.71,205.91,205.89,42.51696245]
["bitfinex","SOLUSD",1756535823422,5.30277911,205.93,205.89,42.51696245]
["bitfinex","SOLUSD",1756535823629,0.77,205.96,205.92,4.59277911]
["bitfinex","SOLUSD",1756535823925,0.71,205.92,205.9,37.66]
["bitfinex","SOLUSD",1756535824115,0.71,205.91,205.9,37.66]
["bitfinex","SOLUSD",1756535825210,5.30277911,205.91,205.9,37.66]
["bitfinex","SOLUSD",1756535825628,0.71,205.91,205.9,37.66]
["bitfinex","SOLUSD",1756535826126,5.30277911,205.94,205.9,42.51672656]
["bitfinex","SOLUSD",1756535826422,0.06,205.92,205.9,42.51672656]
["bitfinex","SOLUSD",1756535826625,0.77,205.92,205.9,42.51672656]
["bitfinex","SOLUSD",1756535827206,0.77,205.92,205.91,37.66]
["bitfinex","SOLUSD",1756535827417,0.06,205.92,205.91,42.51649069]
["bitfinex","SOLUSD",1756535832627,0.77,205.92,205.91,42.51649069]
["bitfinex","SOLUSD",1756535833641,0.77,205.92,205.91,4.85649069]
["bitfinex","SOLUSD",1756535833949,0.77,205.92,205.91,37.66]
["bitfinex","SOLUSD",1756535834271,0.77,205.92,205.91,42.51649069]
["bitfinex","SOLUSD",1756535834914,0.06,205.92,205.91,42.51649069]
["bitfinex","SOLUSD",1756535844240,0.06,205.92,205.91,42.54649069]
["bitfinex","SOLUSD",1756535845962,0.06,205.92,205.91,4.88649069]
["bitfinex","SOLUSD",1756535846167,0.06,205.92,205.91,42.54649069]
["bitfinex","SOLUSD",1756535849866,0.06,205.92,205.91,43.22649069]
["bitfinex","SOLUSD",1756535850165,0.06,205.95,205.92,13.59559401]
["bitfinex","SOLUSD",1756535850369,0.06,205.95,205.94,4.59277911]
["bitfinex","SOLUSD",1756535850771,0.06,205.95,205.94,5.27277911]
["bitfinex","SOLUSD",1756535850946,0.06,205.95,205.92,0.68]
["bitfinex","SOLUSD",1756535851138,0.06,205.95,205.93,37.64]
["bitfinex","SOLUSD",1756535851343,0.06,205.95,205.94,0.68]
["bitfinex","SOLUSD",1756535851561,0.06,205.95,205.94,5.27277911]
["bitfinex","SOLUSD",1756535851955,0.06,205.95,205.94,10.12856234]
["bitfinex","SOLUSD",1756535854947,0.06,205.95,205.94,61.50631792]
["bitfinex","SOLUSD",1756535854948,1e-08,205.95,205.94,61.50631792]
["bitfinex","SOLUSD",1756535858880,0.06,205.99,205.95,13.73775558]
["bitfinex","SOLUSD",1756535859073,0.06,205.99,205.97,18.33053469]
["bitfinex","SOLUSD",1756535859246,0.06,205.99,205.98,51.37775558]
["bitfinex","SOLUSD",1756535859581,0.06,205.99,205.98,52.05775558]
["bitfinex","SOLUSD",1756535860067,0.06,205.99,205.98,55.97053469]
["bitfinex","SOLUSD",1756535860270,0.06,205.99,205.98,52.05775558]
["bitfinex","SOLUSD",1756535860778,0.06,205.99,205.98,56.91259585]
["bitfinex","SOLUSD",1756535861471,0.06,205.99,205.98,19.27259585]
["bitfinex","SOLUSD",1756535861977,0.06,205.99,205.98,56.91259585]
["bitfinex","SOLUSD",1756535862753,0.06,205.99,205.98,61.50537496]
["bitfinex","SOLUSD",1756535863176,0.06,205.99,205.98,56.91259585]
["bitfinex","SOLUSD",1756535863385,0.06,205.99,205.98,61.50537496]
["bitfinex","SOLUSD",1756535863780,0.06,205.99,205.98,56.91259585]
["bitfinex","SOLUSD",1756535863962,0.06,205.99,205.98,19.27259585]
["bitfinex","SOLUSD",1756535864168,0.06,205.99,205.98,56.91259585]
["bitfinex","SOLUSD",1756535865278,0.06,205.99,205.98,61.50537496]
["bitfinex","SOLUSD",1756535868568,0.06,205.99,205.98,56.23259585]
["bitfinex","SOLUSD",1756535868769,0.06,205.99,205.98,60.82537496]
["bitfinex","SOLUSD",1756535869373,0.06,205.99,205.98,61.50537496]
["bitfinex","SOLUSD",1756535873286,0.06,205.99,205.98,59.84867242]
["bitfinex","SOLUSD",1756535874189,0.06,205.99,205.98,4.85484027]
["bitfinex","SOLUSD",1756535874485,0.06,205.99,205.98,42.47484027]
["bitfinex","SOLUSD",1756535880683,0.06,205.99,205.98,56.89259585]
["bitfinex","SOLUSD",1756535880894,0.06,205.99,205.98,59.82867242]
["bitfinex","SOLUSD",1756535881403,0.06,205.99,205.98,56.89259585]
["bitfinex","SOLUSD",1756535881605,0.06,205.99,205.98,59.82867242]
["bitfinex","SOLUSD",1756535887913,0.06,205.99,205.98,59.79867242]
["bitfinex","SOLUSD",1756535888585,0.06,205.99,205.98,22.17867242]
["bitfinex","SOLUSD",1756535888787,0.06,205.99,205.98,59.79867242]
["bitfinex","SOLUSD",1756535890084,0.06,206.0,205.98,61.72377142]
["bitfinex","SOLUSD",1756535890314,0.06,206.0,205.99,3.58607657]
["bitfinex","SOLUSD",1756535890932,0.06,206.0,205.99,5.53117557]
["bitfinex","SOLUSD",1756535891107,0.06,206.0,205.99,8.44068116]
["bitfinex","SOLUSD",1756535891427,0.06,206.0,205.99,10.38578016]
["bitfinex","SOLUSD",1756535891931,0.06,206.0,205.99,7.44970359]
["bitfinex","SOLUSD",1756535892118,0.06,206.0,205.99,46.04068116]
["bitfinex","SOLUSD",1756535893321,0.06,206.0,205.99,47.98578116]
["bitfinex","SOLUSD",1756535894342,0.06,206.0,205.99,46.04068116]
["bitfinex","SOLUSD",1756535897132,0.06,206.0,205.99,47.98578116]
["bitfinex","SOLUSD",1756535897809,0.06,206.0,205.99,46.04068116]
["bitfinex","SOLUSD",1756535898617,0.06,206.0,205.99,47.98578016]
["bitfinex","SOLUSD",1756535903251,1e-08,206.01,206.0,13.73775558]
["bitfinex","SOLUSD",1756535903411,1e-08,206.01,206.0,51.98775558]
["bitfinex","SOLUSD",1756535903610,1e-08,206.01,206.0,54.27383215]
["bitfinex","SOLUSD",1756535904635,1e-08,206.01,206.0,59.12820108]
["bitfinex","SOLUSD",1756535905027,1e-08,206.01,206.0,59.77820108]
["bitfinex","SOLUSD",1756535908035,0.06,206.05,206.0,109.65842969]
["bitfinex","SOLUSD",1756535908214,0.06,206.05,206.04,16.67383215]
["bitfinex","SOLUSD",1756535908421,0.06,206.05,206.04,54.27383215]
["bitfinex","SOLUSD",1756535908722,0.06,206.05,206.04,54.92383215]
["bitfinex","SOLUSD",1756535910145,0.06,206.05,206.04,59.77725866]
["bitfinex","SOLUSD",1756535910631,1e-08,206.06,206.05,13.73775558]
["bitfinex","SOLUSD",1756535910822,1e-08,206.06,206.05,17.32383215]
["bitfinex","SOLUSD",1756535911016,1e-08,206.06,206.05,42.67383215]
["bitfinex","SOLUSD",1756535911219,1e-08,206.06,206.05,52.02775558]
["bitfinex","SOLUSD",1756535911418,1e-08,206.06,206.05,54.96383215]
["bitfinex","SOLUSD",1756535912225,1e-08,206.06,206.05,59.81702312]
["bitfinex","SOLUSD",1756535913330,1e-08,206.06,206.05,59.79702312]
["bitfinex","SOLUSD",1756535913642,0.66,206.14,206.1,0.14216157]
["bitfinex","SOLUSD",1756535913847,0.66,206.14,206.12,16.67383215]
["bitfinex","SOLUSD",1756535914040,0.66,206.14,206.13,37.64]
["bitfinex","SOLUSD",1756535914234,0.66,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756535914431,2.93607657,206.19,206.15,37.64]
["bitfinex","SOLUSD",1756535914432,0.66,206.16,206.15,37.64]
["bitfinex","SOLUSD",1756535915741,3.59607657,206.16,206.15,37.64]
["bitfinex","SOLUSD",1756535916240,0.66,206.16,206.15,37.64]
["bitfinex","SOLUSD",1756535916457,0.66,206.16,206.15,37.8]
["bitfinex","SOLUSD",1756535916860,3.59607657,206.16,206.15,37.8]
["bitfinex","SOLUSD",1756535917348,3.59607657,206.16,206.15,37.82]
["bitfinex","SOLUSD",1756535918046,0.66,206.16,206.15,37.82]
["bitfinex","SOLUSD",1756535918449,0.66,206.16,206.15,42.67083676]
["bitfinex","SOLUSD",1756535923048,3.59607657,206.16,206.13,4.849257]
["bitfinex","SOLUSD",1756535923350,2.93607657,206.14,206.13,4.849257]
["bitfinex","SOLUSD",1756535923731,2.93607657,206.14,206.11,37.8]
["bitfinex","SOLUSD",1756535923732,3.59607657,206.14,206.11,37.8]
["bitfinex","SOLUSD",1756535923930,2.93607657,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756535924354,3.59607657,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756535925450,5.2438905,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756535925852,0.66,206.12,206.11,42.65177817]
["bitfinex","SOLUSD",1756535926236,4.5838905,206.13,206.11,42.65177817]
["bitfinex","SOLUSD",1756535926556,5.2438905,206.13,206.11,42.65177817]
["bitfinex","SOLUSD",1756535928649,0.66,206.13,206.11,42.65177817]
["bitfinex","SOLUSD",1756535928855,5.2438905,206.13,206.11,37.8]
["bitfinex","SOLUSD",1756535929027,4.5838905,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756535929227,5.2438905,206.12,206.11,37.8]
["bitfinex","SOLUSD",1756535929432,0.66,206.16,206.11,43.34163263]
["bitfinex","SOLUSD",1756535929749,4.5838905,206.15,206.11,43.34163263]
["bitfinex","SOLUSD",1756535929955,0.66,206.14,206.11,42.65163263]
["bitfinex","SOLUSD",1756535930257,5.2438905,206.15,206.11,42.65163263]
["bitfinex","SOLUSD",1756535930458,5.2438905,206.15,206.11,43.34163263]
["bitfinex","SOLUSD",1756535930651,4.5838905,206.16,206.11,43.34163263]
["bitfinex","SOLUSD",1756535930853,5.2438905,206.16,206.11,43.34163263]
["bitfinex","SOLUSD",1756535931455,0.66,206.16,206.11,43.34163263]
["bitfinex","SOLUSD",1756535931757,5.2438905,206.16,206.11,42.65163263]
["bitfinex","SOLUSD",1756535932064,5.2438905,206.16,206.13,4.85130742]
["bitfinex","SOLUSD",1756535932259,5.2438905,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535932458,0.66,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535932641,5.3038905,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535933539,0.66,206.15,206.14,37.82]
["bitfinex","SOLUSD",1756535933747,4.6438905,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535933949,0.72,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535936542,5.3038905,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535937253,4.6438905,206.16,206.14,37.82]
["bitfinex","SOLUSD",1756535938562,4.5838905,206.15,206.14,37.82]
["bitfinex","SOLUSD",1756535940741,10.09477465,206.15,206.07,5.54269792]
["bitfinex","SOLUSD",1756535940968,4.5838905,206.1,206.08,37.76]
["bitfinex","SOLUSD",1756535941177,4.5838905,206.09,206.08,37.76]
["bitfinex","SOLUSD",1756535941356,0.7,206.12,206.08,38.44]
["bitfinex","SOLUSD",1756535941357,4.5838905,206.1,206.08,38.44]
["bitfinex","SOLUSD",1756535942448,4.5838905,206.09,206.08,0.68]
["bitfinex","SOLUSD",1756535942656,5.2838905,206.09,206.06,0.03]
["bitfinex","SOLUSD",1756535942855,4.5838905,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535943868,31.2838905,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535944678,4.5838905,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756535944975,136.1838905,206.09,206.06,38.51]
["bitfinex","SOLUSD",1756535945159,136.1838905,206.09,206.07,0.68]
["bitfinex","SOLUSD",1756535945677,4.5838905,206.08,206.06,37.83]
["bitfinex","SOLUSD",1756535945881,4.5838905,206.07,206.06,37.83]
["bitfinex","SOLUSD",1756535946050,4.5838905,206.07,206.06,38.51]
["bitfinex","SOLUSD",1756535946252,4.5838905,206.08,206.06,43.36295544]
["bitfinex","SOLUSD",1756535946573,4.5838905,206.07,206.06,43.36295544]
["bitfinex","SOLUSD",1756535946757,4.5838905,206.07,206.06,42.68295544]
["bitfinex","SOLUSD",1756535948278,4.5838905,206.07,206.06,43.36295544]
["bitfinex","SOLUSD",1756535948973,131.6,206.09,206.06,43.36295544]
["bitfinex","SOLUSD",1756535948974,4.5838905,206.08,206.06,43.36295544]
["bitfinex","SOLUSD",1756535949173,131.6,206.09,206.07,5.2638905]
["bitfinex","SOLUSD",1756535949482,131.6,206.09,206.08,38.48]
["bitfinex","SOLUSD",1756535950662,4.5838905,206.11,206.08,38.48]
["bitfinex","SOLUSD",1756535950865,4.5838905,206.11,206.09,0.68]
["bitfinex","SOLUSD",1756535951071,4.5838905,206.11,206.1,38.5]
["bitfinex","SOLUSD",1756535951874,4.5838905,206.11,206.1,37.82]
["bitfinex","SOLUSD",1756535952461,4.5838905,206.11,206.1,38.5]
["bitfinex","SOLUSD",1756535953081,4.5838905,206.11,206.1,38.48]
["bitfinex","SOLUSD",1756535953464,4.5838905,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1756535953664,4.5838905,206.1,206.09,4.85224901]
["bitfinex","SOLUSD",1756535953862,4.5838905,206.1,206.09,42.65224901]
["bitfinex","SOLUSD",1756535954683,4.5838905,206.1,206.09,43.33224901]
["bitfinex","SOLUSD",1756535954895,4.5838905,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756535954896,5.2838905,206.1,206.06,0.03]
["bitfinex","SOLUSD",1756535955095,4.5838905,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535955256,4.5838905,206.07,206.06,37.83]
["bitfinex","SOLUSD",1756535955886,131.6,206.11,206.06,37.83]
["bitfinex","SOLUSD",1756535956201,135.90875693,206.1,206.07,37.8]
["bitfinex","SOLUSD",1756535956375,4.5838905,206.08,206.07,37.8]
["bitfinex","SOLUSD",1756535956764,4.5838905,206.08,206.06,4.88295198]
["bitfinex","SOLUSD",1756535957069,4.5838905,206.08,206.07,37.8]
["bitfinex","SOLUSD",1756535961197,4.5838905,206.08,206.07,42.65271994]
["bitfinex","SOLUSD",1756535961497,4.5838905,206.08,206.07,43.33271994]
["bitfinex","SOLUSD",1756535961800,4.5838905,206.08,206.07,42.65271994]
["bitfinex","SOLUSD",1756535962469,4.5838905,206.08,206.07,37.76]
["bitfinex","SOLUSD",1756535967596,5.2838905,206.08,206.07,37.76]
["bitfinex","SOLUSD",1756535967807,5.2838905,206.08,206.06,0.03]
["bitfinex","SOLUSD",1756535967975,4.5838905,206.07,206.06,37.75]
["bitfinex","SOLUSD",1756535968299,5.2838905,206.07,206.06,37.75]
["bitfinex","SOLUSD",1756535968473,5.2838905,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535970592,8.89610855,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535972215,13.74882849,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535972691,8.89610855,206.07,206.06,0.03]
["bitfinex","SOLUSD",1756535974804,3.61221805,206.07,206.06,0.71]
["bitfinex","SOLUSD",1756535975009,30.6438905,206.08,206.06,38.39]
["bitfinex","SOLUSD",1756535975314,0.06,206.08,206.07,0.68]
["bitfinex","SOLUSD",1756535975802,0.06,206.08,206.07,5.2638905]
["bitfinex","SOLUSD",1756535975977,0.06,206.08,206.07,10.11661044]
["bitfinex","SOLUSD",1756535976493,0.06,206.08,206.07,5.53271994]
["bitfinex","SOLUSD",1756535978497,0.06,206.08,206.07,19.27047552]
["bitfinex","SOLUSD",1756535978809,0.06,206.08,206.07,23.85436602]
["bitfinex","SOLUSD",1756535979386,0.06,206.08,206.07,19.27047552]
["bitfinex","SOLUSD",1756535979596,0.06,206.08,206.07,23.85436602]
["bitfinex","SOLUSD",1756535980998,0.06,206.08,206.07,5.53271994]
["bitfinex","SOLUSD",1756535981385,0.06,206.08,206.07,43.35271994]
["bitfinex","SOLUSD",1756535981588,0.06,206.08,206.07,37.82]
["bitfinex","SOLUSD",1756535981799,5.3338905,206.08,206.07,37.82]
["bitfinex","SOLUSD",1756535982087,4.6438905,206.08,206.07,37.82]
["bitfinex","SOLUSD",1756535984393,0.06,206.08,206.07,38.5]
["bitfinex","SOLUSD",1756535984590,0.06,206.08,206.07,43.35271994]
["bitfinex","SOLUSD",1756535985484,0.06,206.08,206.07,47.93661044]
["bitfinex","SOLUSD",1756535986812,0.06,206.08,206.07,43.35271994]
["bitfinex","SOLUSD",1756535990926,0.06,206.08,206.07,43.33271994]
["bitfinex","SOLUSD",1756535994626,0.06,206.08,206.07,42.65271994]
["bitfinex","SOLUSD",1756535995794,0.06,206.08,206.07,37.76]
["bitfinex","SOLUSD",1756535996911,0.06,206.08,206.07,42.61271994]
["bitfinex","SOLUSD",1756535997115,0.06,206.08,206.07,43.29271994]
["bitfinex","SOLUSD",1756535997694,0.06,206.08,206.07,42.61271994]
["bitfinex","SOLUSD",1756535998828,0.06,206.08,206.07,43.29271994]
["bitfinex","SOLUSD",1756535999621,0.06,206.08,206.07,42.61271994]
["bitfinex","SOLUSD",1756536000222,5.3338905,206.08,206.07,37.76]
["bitfinex","SOLUSD",1756536000411,5.3338905,206.08,206.07,37.72]
["bitfinex","SOLUSD",1756536000906,4.6438905,206.08,206.07,37.72]
["bitfinex","SOLUSD",1756536001300,0.06,206.08,206.07,37.72]
["bitfinex","SOLUSD",1756536001504,4.6438905,206.08,206.07,37.72]
["bitfinex","SOLUSD",1756536002311,4.6438905,206.08,206.07,42.57271994]
["bitfinex","SOLUSD",1756536002707,0.06,206.08,206.07,43.28271994]
["bitfinex","SOLUSD",1756536005944,0.06,206.11,206.07,59.99841031]
["bitfinex","SOLUSD",1756536006122,0.06,206.11,206.1,4.5838905]
["bitfinex","SOLUSD",1756536006312,0.06,206.11,206.1,42.3238905]
["bitfinex","SOLUSD",1756536006512,0.06,206.11,206.1,43.0338905]
["bitfinex","SOLUSD",1756536007011,0.06,206.11,206.1,38.45]
["bitfinex","SOLUSD",1756536007212,0.06,206.11,206.1,43.0338905]
["bitfinex","SOLUSD",1756536008334,0.06,206.11,206.1,47.88590408]
["bitfinex","SOLUSD",1756536009630,1e-08,206.11,206.1,47.88590408]
["bitfinex","SOLUSD",1756536010017,1e-08,206.13,206.11,13.59559401]
["bitfinex","SOLUSD",1756536010233,1e-08,206.13,206.12,56.04164608]
["bitfinex","SOLUSD",1756536010539,1e-08,206.16,206.13,13.59559401]
["bitfinex","SOLUSD",1756536010706,1e-08,206.16,206.15,18.32164608]
["bitfinex","SOLUSD",1756536010912,5.2738905,206.26,206.15,18.32164608]
["bitfinex","SOLUSD",1756536011111,5.2738905,206.26,206.2,4.5838905]
["bitfinex","SOLUSD",1756536011407,5.2738905,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756536011609,5.2738905,206.26,206.23,37.76]
["bitfinex","SOLUSD",1756536012313,0.69,206.25,206.23,37.76]
["bitfinex","SOLUSD",1756536012634,5.2738905,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756536012832,5.2738905,206.25,206.17,4.8503662]
["bitfinex","SOLUSD",1756536013131,4.5838905,206.22,206.18,37.76]
["bitfinex","SOLUSD",1756536013321,4.5838905,206.22,206.18,38.47]
["bitfinex","SOLUSD",1756536013719,4.5838905,206.23,206.19,0.71]
["bitfinex","SOLUSD",1756536013936,4.5838905,206.23,206.2,37.76]
["bitfinex","SOLUSD",1756536014342,4.5838905,206.23,206.2,38.47]
["bitfinex","SOLUSD",1756536014517,4.5838905,206.24,206.21,4.84942534]
["bitfinex","SOLUSD",1756536014717,4.5838905,206.23,206.22,37.74]
["bitfinex","SOLUSD",1756536014941,4.5838905,206.24,206.22,37.74]
["bitfinex","SOLUSD",1756536015135,4.5838905,206.25,206.22,37.74]
["bitfinex","SOLUSD",1756536015344,26.0,206.27,206.22,38.45]
["bitfinex","SOLUSD",1756536015545,4.5838905,206.25,206.22,37.74]
["bitfinex","SOLUSD",1756536015718,4.5838905,206.24,206.22,37.74]
["bitfinex","SOLUSD",1756536016441,5.2738905,206.24,206.22,37.74]
["bitfinex","SOLUSD",1756536016739,4.5838905,206.23,206.22,42.58919018]
["bitfinex","SOLUSD",1756536018317,0.69,206.26,206.22,42.58919018]
["bitfinex","SOLUSD",1756536018517,4.5838905,206.23,206.22,42.58919018]
["bitfinex","SOLUSD",1756536021250,4.6438905,206.23,206.22,42.58919018]
["bitfinex","SOLUSD",1756536021618,4.6438905,206.23,206.22,37.74]
["bitfinex","SOLUSD",1756536022112,4.6438905,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756536022317,4.6438905,206.23,206.22,42.52919018]
["bitfinex","SOLUSD",1756536023719,4.6438905,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756536023922,4.6438905,206.23,206.22,42.50919018]
["bitfinex","SOLUSD",1756536024120,0.06,206.23,206.22,43.21919018]
["bitfinex","SOLUSD",1756536032456,1e-08,206.23,206.22,47.80308068]
["bitfinex","SOLUSD",1756536033737,1e-08,206.23,206.22,49.74628968]
["bitfinex","SOLUSD",1756536034148,1e-08,206.23,206.22,63.48404526]
["bitfinex","SOLUSD",1756536035453,0.06,206.28,206.25,26.0]
["bitfinex","SOLUSD",1756536035760,0.06,206.28,206.27,4.5838905]
["bitfinex","SOLUSD",1756536036129,0.06,206.28,206.27,5.3038905]
["bitfinex","SOLUSD",1756536036344,0.06,206.28,206.27,10.15190523]
["bitfinex","SOLUSD",1756536036739,0.06,206.28,206.27,5.56801473]
["bitfinex","SOLUSD",1756536037555,0.06,206.28,206.27,43.18801473]
["bitfinex","SOLUSD",1756536038062,0.06,206.28,206.27,47.77190523]
["bitfinex","SOLUSD",1756536038947,0.73,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756536039141,5.3138905,206.28,206.27,42.44801473]
["bitfinex","SOLUSD",1756536039347,0.06,206.28,206.27,42.44801473]
["bitfinex","SOLUSD",1756536040572,5.3138905,206.28,206.27,42.44801473]
["bitfinex","SOLUSD",1756536041144,5.3138905,206.28,206.25,4.84825631]
["bitfinex","SOLUSD",1756536041455,4.5838905,206.27,206.26,37.6]
["bitfinex","SOLUSD",1756536041838,0.73,206.28,206.26,37.6]
["bitfinex","SOLUSD",1756536042038,4.6438905,206.28,206.26,37.6]
["bitfinex","SOLUSD",1756536043063,4.6438905,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756536043366,0.06,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756536043565,4.6438905,206.28,206.27,4.84801473]
["bitfinex","SOLUSD",1756536044946,5.3138905,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756536045145,4.5838905,206.25,206.24,37.6]
["bitfinex","SOLUSD",1756536045642,4.5838905,206.26,206.24,37.6]
["bitfinex","SOLUSD",1756536046763,5.2538905,206.27,206.24,37.6]
["bitfinex","SOLUSD",1756536046993,5.2538905,206.27,206.25,4.84848484]
["bitfinex","SOLUSD",1756536047268,4.5838905,206.27,206.26,37.6]
["bitfinex","SOLUSD",1756536048477,4.5838905,206.27,206.26,42.44824978]
["bitfinex","SOLUSD",1756536048674,0.06,206.28,206.26,42.44824978]
["bitfinex","SOLUSD",1756536048882,4.5838905,206.27,206.26,42.44824978]
["bitfinex","SOLUSD",1756536049862,4.5838905,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1756536050063,4.5838905,206.27,206.26,42.44824978]
["bitfinex","SOLUSD",1756536052287,0.06,206.28,206.26,42.44824978]
["bitfinex","SOLUSD",1756536052579,4.5838905,206.27,206.26,42.44824978]
["bitfinex","SOLUSD",1756536055974,0.06,206.28,206.26,42.44824978]
["bitfinex","SOLUSD",1756536056182,0.06,206.28,206.27,0.72]
["bitfinex","SOLUSD",1756536056358,0.06,206.28,206.27,5.3038905]
["bitfinex","SOLUSD",1756536056750,1e-08,206.28,206.27,19.04164608]
["bitfinex","SOLUSD",1756536057561,1e-08,206.28,206.27,23.88966081]
["bitfinex","SOLUSD",1756536057961,1e-08,206.28,206.27,28.47355181]
["bitfinex","SOLUSD",1756536059281,1e-08,206.28,206.27,23.88966131]
["bitfinex","SOLUSD",1756536059507,1e-08,206.28,206.27,28.47355181]
["bitfinex","SOLUSD",1756536059866,1e-08,206.28,206.27,23.88966131]
["bitfinex","SOLUSD",1756536060062,1e-08,206.28,206.27,28.47355181]
["bitfinex","SOLUSD",1756536060270,1e-08,206.28,206.27,23.88966131]
["bitfinex","SOLUSD",1756536060458,1e-08,206.28,206.27,28.47355181]
["bitfinex","SOLUSD",1756536060659,1e-08,206.28,206.27,14.73579623]
["bitfinex","SOLUSD",1756536061067,1e-08,206.28,206.27,52.33579623]
["bitfinex","SOLUSD",1756536062868,1e-08,206.28,206.27,66.07355181]
["bitfinex","SOLUSD",1756536068170,1e-08,206.3,206.29,39.73775558]
["bitfinex","SOLUSD",1756536068472,1e-08,206.3,206.29,82.18530029]
["bitfinex","SOLUSD",1756536068683,1e-08,206.3,206.29,87.44919079]
["bitfinex","SOLUSD",1756536068900,4.5838905,206.41,206.33,26.0]
["bitfinex","SOLUSD",1756536069071,5.2538905,206.42,206.36,4.5838905]
["bitfinex","SOLUSD",1756536069266,0.67,206.41,206.37,37.6]
["bitfinex","SOLUSD",1756536069473,5.2538905,206.41,206.37,37.6]
["bitfinex","SOLUSD",1756536070988,5.2538905,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756536071288,5.2538905,206.41,206.39,37.58]
["bitfinex","SOLUSD",1756536071685,4.5838905,206.4,206.39,37.58]
["bitfinex","SOLUSD",1756536072093,5.2538905,206.41,206.39,37.58]
["bitfinex","SOLUSD",1756536073492,131.6,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756536073699,131.6,206.43,206.41,37.58]
["bitfinex","SOLUSD",1756536073873,0.67,206.42,206.41,37.58]
["bitfinex","SOLUSD",1756536074191,131.6,206.41,206.34,4.84637006]
["bitfinex","SOLUSD",1756536074394,4.5838905,206.36,206.35,37.58]
["bitfinex","SOLUSD",1756536074593,5.2538905,206.36,206.35,37.58]
["bitfinex","SOLUSD",1756536074777,4.5838905,206.36,206.35,37.58]
["bitfinex","SOLUSD",1756536075497,4.5838905,206.36,206.35,42.4261352]
["bitfinex","SOLUSD",1756536076080,5.2538905,206.36,206.35,42.4261352]
["bitfinex","SOLUSD",1756536076579,4.5838905,206.36,206.35,42.4261352]
["bitfinex","SOLUSD",1756536077310,4.5838905,206.37,206.35,43.1061352]
["bitfinex","SOLUSD",1756536077596,4.5838905,206.37,206.35,42.4261352]
["bitfinex","SOLUSD",1756536078267,0.67,206.39,206.35,42.4261352]
["bitfinex","SOLUSD",1756536078486,4.5838905,206.38,206.35,42.4261352]
["bitfinex","SOLUSD",1756536078680,131.6,206.41,206.35,42.4261352]
["bitfinex","SOLUSD",1756536078883,4.5838905,206.38,206.34,4.84637006]
["bitfinex","SOLUSD",1756536079197,4.5838905,206.38,206.35,37.58]
["bitfinex","SOLUSD",1756536079399,4.5838905,206.37,206.35,37.58]
["bitfinex","SOLUSD",1756536079893,4.5838905,206.37,206.35,38.26]
["bitfinex","SOLUSD",1756536080291,1e-08,206.39,206.38,39.59559401]
["bitfinex","SOLUSD",1756536080492,1e-08,206.39,206.38,82.12164608]
["bitfinex","SOLUSD",1756536080698,1e-08,206.39,206.38,82.80164608]
["bitfinex","SOLUSD",1756536080899,1e-08,206.39,206.38,87.64707683]
["bitfinex","SOLUSD",1756536081109,4.5838905,206.48,206.38,128.57169751]
["bitfinex","SOLUSD",1756536081295,4.5838905,206.48,206.43,4.5838905]
["bitfinex","SOLUSD",1756536081499,4.5838905,206.48,206.44,38.5]
["bitfinex","SOLUSD",1756536081674,4.5838905,206.48,206.45,0.68]
["bitfinex","SOLUSD",1756536081879,0.1,206.49,206.46,37.82]
["bitfinex","SOLUSD",1756536082084,0.1,206.49,206.46,38.5]
["bitfinex","SOLUSD",1756536082491,4.6838905,206.49,206.46,38.5]
["bitfinex","SOLUSD",1756536082983,0.1,206.49,206.47,4.84331864]
["bitfinex","SOLUSD",1756536083188,0.1,206.49,206.48,37.82]
["bitfinex","SOLUSD",1756536085094,0.1,206.49,206.48,42.66308407]
["bitfinex","SOLUSD",1756536087193,4.5838905,206.51,206.48,42.66308407]
["bitfinex","SOLUSD",1756536088310,4.5838905,206.5,206.48,42.66308407]
["bitfinex","SOLUSD",1756536088806,4.5838905,206.5,206.49,37.76]
["bitfinex","SOLUSD",1756536089004,4.5838905,206.5,206.46,4.58389]
["bitfinex","SOLUSD",1756536089207,4.5838905,206.48,206.47,37.76]
["bitfinex","SOLUSD",1756536090480,4.5838905,206.49,206.47,37.76]
["bitfinex","SOLUSD",1756536090909,4.5838905,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756536092781,0.1638905,206.51,206.48,37.74]
["bitfinex","SOLUSD",1756536093000,4.5838905,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1756536093208,4.5838905,206.48,206.47,37.72]
["bitfinex","SOLUSD",1756536095596,4.5838905,206.48,206.47,42.56331864]
["bitfinex","SOLUSD",1756536095801,4.5838905,206.49,206.47,43.25331864]
["bitfinex","SOLUSD",1756536096006,4.5838905,206.49,206.48,0.69]
["bitfinex","SOLUSD",1756536096590,4.5838905,206.49,206.48,5.53308407]
["bitfinex","SOLUSD",1756536097212,131.3438905,206.52,206.48,5.53308407]
["bitfinex","SOLUSD",1756536097384,4.5838905,206.49,206.48,5.53308407]
["bitfinex","SOLUSD",1756536097879,4.5838905,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756536098709,0.06,206.51,206.48,4.84308407]
["bitfinex","SOLUSD",1756536098900,4.5838905,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756536099992,4.5838905,206.49,206.48,5.53308407]
["bitfinex","SOLUSD",1756536100210,4.5838905,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1756536100414,4.5838905,206.5,206.48,5.53308407]
["bitfinex","SOLUSD",1756536100585,4.6438905,206.51,206.49,0.69]
["bitfinex","SOLUSD",1756536101014,4.6438905,206.51,206.49,38.37]
["bitfinex","SOLUSD",1756536101396,4.6438905,206.51,206.5,0.69]
["bitfinex","SOLUSD",1756536101606,0.06,206.51,206.5,0.69]
["bitfinex","SOLUSD",1756536101934,0.06,206.51,206.5,5.53261501]
["bitfinex","SOLUSD",1756536102798,4.6438905,206.51,206.5,5.53261501]
["bitfinex","SOLUSD",1756536104422,0.06,206.51,206.5,5.53261501]
["bitfinex","SOLUSD",1756536106902,4.6438905,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756536107121,4.6438905,206.51,206.5,42.48261501]
["bitfinex","SOLUSD",1756536107321,0.06,206.51,206.5,42.48261501]
["bitfinex","SOLUSD",1756536107502,4.6438905,206.51,206.5,42.48261501]
["bitfinex","SOLUSD",1756536107825,4.6438905,206.51,206.5,37.64]
["bitfinex","SOLUSD",1756536108012,4.6438905,206.51,206.49,14.556394]
["bitfinex","SOLUSD",1756536108323,4.5838905,206.5,206.49,37.66]
["bitfinex","SOLUSD",1756536109109,157.3438905,206.49,206.46,14.558513]
["bitfinex","SOLUSD",1756536109309,4.5838905,206.47,206.42,32.22]
["bitfinex","SOLUSD",1756536109533,4.5838905,206.44,206.43,32.91]
["bitfinex","SOLUSD",1756536109827,4.5838905,206.44,206.43,37.72]
["bitfinex","SOLUSD",1756536110432,4.5838905,206.44,206.43,38.41]
["bitfinex","SOLUSD",1756536111717,4.5838905,206.44,206.41,5.53455491]
["bitfinex","SOLUSD",1756536112047,4.5838905,206.43,206.42,38.39]
["bitfinex","SOLUSD",1756536117427,4.5838905,206.43,206.39,14.562753]
["bitfinex","SOLUSD",1756536117637,4.5838905,206.4,206.36,0.69]
["bitfinex","SOLUSD",1756536117941,4.5838905,206.37,206.36,37.68]
["bitfinex","SOLUSD",1756536118113,4.5838905,206.37,206.34,0.69]
["bitfinex","SOLUSD",1756536118312,4.5838905,206.35,206.34,37.7]
["bitfinex","SOLUSD",1756536118524,4.5838905,206.35,206.34,38.39]
["bitfinex","SOLUSD",1756536118718,4.5838905,206.35,206.32,0.69]
["bitfinex","SOLUSD",1756536118924,4.5838905,206.33,206.32,37.7]
["bitfinex","SOLUSD",1756536119137,4.5838905,206.34,206.32,37.7]
["bitfinex","SOLUSD",1756536119638,4.5838905,206.34,206.33,0.69]
["bitfinex","SOLUSD",1756536119935,4.5838905,206.34,206.31,0.69]
["bitfinex","SOLUSD",1756536120112,4.5838905,206.4,206.31,0.69]
["bitfinex","SOLUSD",1756536120113,4.5838905,206.32,206.31,0.69]
["bitfinex","SOLUSD",1756536120512,4.5838905,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756536120717,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536125655,26.0,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756536125858,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536129851,26.0,206.33,206.3,0.03]
["bitfinex","SOLUSD",1756536130060,26.0,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536130451,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536130760,13.73775558,206.36,206.3,0.69]
["bitfinex","SOLUSD",1756536130761,42.557958,206.38,206.3,0.69]
["bitfinex","SOLUSD",1756536131067,4.5838905,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756536131361,4.5838905,206.32,206.3,0.69]
["bitfinex","SOLUSD",1756536131559,4.5838905,206.32,206.3,0.03]
["bitfinex","SOLUSD",1756536131766,4.5838905,206.32,206.31,0.66]
["bitfinex","SOLUSD",1756536133345,4.5838905,206.32,206.31,5.50707479]
["bitfinex","SOLUSD",1756536134263,4.5838905,206.33,206.31,5.50707479]
["bitfinex","SOLUSD",1756536134462,4.5838905,206.33,206.32,0.66]
["bitfinex","SOLUSD",1756536134769,4.5838905,206.34,206.32,0.66]
["bitfinex","SOLUSD",1756536135449,4.5838905,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1756536135669,4.5838905,206.34,206.33,0.66]
["bitfinex","SOLUSD",1756536136264,30.5838905,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756536136463,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536136868,26.0,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756536137060,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536137683,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536138171,26.0,206.34,206.3,0.69]
["bitfinex","SOLUSD",1756536138467,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536138673,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536139273,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536139651,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536143963,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536144778,131.6,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756536144976,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536145147,4.5838905,206.31,206.3,0.03]
["bitfinex","SOLUSD",1756536145768,4.5838905,206.31,206.3,0.69]
["bitfinex","SOLUSD",1756536148164,131.6,206.32,206.3,5.53718858]
["bitfinex","SOLUSD",1756536148569,131.6,206.32,206.31,0.66]
["bitfinex","SOLUSD",1756536149376,131.6,206.32,206.31,5.50707479]
["bitfinex","SOLUSD",1756536152394,4.5838905,206.36,206.31,10.09096529]
["bitfinex","SOLUSD",1756536152566,4.5838905,206.36,206.32,0.71]
["bitfinex","SOLUSD",1756536153085,4.5838905,206.36,206.32,15.279118]
["bitfinex","SOLUSD",1756536153287,131.6,206.39,206.32,14.569118]
["bitfinex","SOLUSD",1756536153507,4.5838905,206.36,206.33,5.55660495]
["bitfinex","SOLUSD",1756536153710,4.5838905,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756536154607,4.5838905,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1756536155002,131.6,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756536155203,4.5838905,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1756536156314,4.5838905,206.36,206.34,4.84635566]
["bitfinex","SOLUSD",1756536156501,4.5838905,206.35,206.34,4.84635566]
["bitfinex","SOLUSD",1756536157301,4.5838905,206.35,206.34,5.55635566]
["bitfinex","SOLUSD",1756536157912,131.6,206.38,206.34,5.55635566]
["bitfinex","SOLUSD",1756536158124,131.6,206.38,206.35,0.71]
["bitfinex","SOLUSD",1756536158912,131.6,206.38,206.35,5.2938905]
["bitfinex","SOLUSD",1756536159124,4.5838905,206.41,206.35,5.2938905]
["bitfinex","SOLUSD",1756536159294,4.5838905,206.41,206.35,42.1838905]
["bitfinex","SOLUSD",1756536159495,4.5838905,206.41,206.36,0.71]
["bitfinex","SOLUSD",1756536160102,4.5838905,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756536160313,4.5838905,206.41,206.39,0.71]
["bitfinex","SOLUSD",1756536161319,4.5838905,206.41,206.4,4.84496124]
["bitfinex","SOLUSD",1756536162903,4.5838905,206.41,206.4,0.71]
["bitfinex","SOLUSD",1756536163818,157.6,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1756536164005,4.5838905,206.42,206.4,0.71]
["bitfinex","SOLUSD",1756536164317,157.6,206.43,206.39,5.55501204]
["bitfinex","SOLUSD",1756536164318,4.5838905,206.41,206.39,5.55501204]
["bitfinex","SOLUSD",1756536165716,4.5838905,206.41,206.39,0.71]
["bitfinex","SOLUSD",1756536166215,4.5838905,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756536166411,4.5838905,206.41,206.39,0.71]
["bitfinex","SOLUSD",1756536168809,4.5838905,206.4,206.37,14.564874]
["bitfinex","SOLUSD",1756536168998,4.5838905,206.38,206.37,14.564874]
["bitfinex","SOLUSD",1756536169500,4.5838905,206.39,206.36,43.15567266]
["bitfinex","SOLUSD",1756536169814,4.5838905,206.39,206.36,42.44567266]
["bitfinex","SOLUSD",1756536170013,4.5838905,206.39,206.37,5.55553634]
["bitfinex","SOLUSD",1756536170213,4.5838905,206.39,206.38,0.71]
["bitfinex","SOLUSD",1756536171325,4.5838905,206.41,206.38,5.55537708]
["bitfinex","SOLUSD",1756536171823,4.5838905,206.41,206.39,0.71]
["bitfinex","SOLUSD",1756536172198,4.5838905,206.42,206.39,0.71]
["bitfinex","SOLUSD",1756536172714,157.6,206.43,206.39,0.71]
["bitfinex","SOLUSD",1756536172915,4.5838905,206.42,206.39,0.71]
["bitfinex","SOLUSD",1756536173318,26.0,206.39,206.33,0.74]
["bitfinex","SOLUSD",1756536173618,4.5838905,206.36,206.33,0.74]
["bitfinex","SOLUSD",1756536174017,26.0,206.39,206.33,0.74]
["bitfinex","SOLUSD",1756536174018,4.5838905,206.35,206.33,0.74]
["bitfinex","SOLUSD",1756536174222,4.5838905,206.35,206.33,5.58652732]
["bitfinex","SOLUSD",1756536174932,26.0,206.39,206.33,5.58652732]
["bitfinex","SOLUSD",1756536175114,4.5838905,206.35,206.33,5.58652732]
["bitfinex","SOLUSD",1756536176109,35.4288657,206.4,206.33,5.58652732]
["bitfinex","SOLUSD",1756536176426,4.5838905,206.36,206.33,5.58652732]
["bitfinex","SOLUSD",1756536177030,4.5838905,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756536177732,4.5838905,206.36,206.33,0.03]
["bitfinex","SOLUSD",1756536177938,4.5838905,206.36,206.34,0.71]
["bitfinex","SOLUSD",1756536178310,4.5838905,206.35,206.34,0.71]
["bitfinex","SOLUSD",1756536178631,4.5838905,206.35,206.33,0.03]
["bitfinex","SOLUSD",1756536178820,4.5838905,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756536180717,30.5838905,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756536182636,26.0,206.34,206.33,0.7]
["bitfinex","SOLUSD",1756536183137,4.5838905,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756536183441,4.5838905,206.36,206.34,0.67]
["bitfinex","SOLUSD",1756536183641,131.6,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756536184933,131.6,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1756536185129,4.5838905,206.4,206.36,0.67]
["bitfinex","SOLUSD",1756536185544,136.1838905,206.39,206.37,0.67]
["bitfinex","SOLUSD",1756536185748,136.1838905,206.39,206.35,5.5161352]
["bitfinex","SOLUSD",1756536185749,131.6,206.39,206.35,5.5161352]
["bitfinex","SOLUSD",1756536185931,131.6,206.39,206.33,9.4600265]
["bitfinex","SOLUSD",1756536185932,4.5838905,206.36,206.33,5.546136]
["bitfinex","SOLUSD",1756536186134,4.5838905,206.34,206.33,0.03]
["bitfinex","SOLUSD",1756536187937,4.5838905,206.34,206.33,0.7]
["bitfinex","SOLUSD",1756536188150,4.5838905,206.35,206.33,0.7]
["bitfinex","SOLUSD",1756536188649,131.6,206.39,206.34,0.67]
["bitfinex","SOLUSD",1756536188850,131.6,206.38,206.34,5.2538905]
["bitfinex","SOLUSD",1756536189148,131.6,206.38,206.36,4.84590036]
["bitfinex","SOLUSD",1756536189332,131.6,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756536191153,131.6,206.38,206.37,5.51566555]
["bitfinex","SOLUSD",1756536193657,131.6,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756536194562,131.6,206.38,206.35,5.51600407]
["bitfinex","SOLUSD",1756536195167,131.6,206.38,206.36,0.67]
["bitfinex","SOLUSD",1756536195660,131.6,206.38,206.36,5.51583454]
["bitfinex","SOLUSD",1756536196541,131.6,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756536199067,131.6,206.38,206.36,4.84581285]
["bitfinex","SOLUSD",1756536199267,131.6,206.38,206.36,0.67]
["bitfinex","SOLUSD",1756536199568,131.6,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756536200847,131.6,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756536201047,136.1838905,206.38,206.36,0.67]
["bitfinex","SOLUSD",1756536201255,4.5838905,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756536201456,4.5838905,206.36,206.33,5.546597]
["bitfinex","SOLUSD",1756536201964,4.5838905,206.37,206.34,0.67]
["bitfinex","SOLUSD",1756536202185,4.5838905,206.37,206.35,0.67]
["bitfinex","SOLUSD",1756536203363,131.6,206.38,206.35,5.51607485]
["bitfinex","SOLUSD",1756536203760,131.6,206.38,206.36,0.67]
["bitfinex","SOLUSD",1756536203969,131.6,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756536205064,131.6,206.38,206.37,5.51566555]
["bitfinex","SOLUSD",1756536210873,136.1838905,206.38,206.35,4.84593605]
["bitfinex","SOLUSD",1756536211072,4.5838905,206.36,206.34,4.84634802]
["bitfinex","SOLUSD",1756536211666,131.6,206.38,206.35,0.7]
["bitfinex","SOLUSD",1756536211864,131.6,206.38,206.36,4.5838905]
["bitfinex","SOLUSD",1756536212063,131.6,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756536213073,131.6,206.38,206.37,5.54566555]
["bitfinex","SOLUSD",1756536214271,131.6,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756536215275,131.6,206.38,206.36,4.84590036]
["bitfinex","SOLUSD",1756536215476,131.6,206.38,206.36,5.54590036]
["bitfinex","SOLUSD",1756536216252,131.6,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756536218280,131.6,206.38,206.37,5.54566555]
["bitfinex","SOLUSD",1756536224392,131.6,206.38,206.37,43.12566555]
["bitfinex","SOLUSD",1756536224894,131.6,206.38,206.37,47.70955605]
["bitfinex","SOLUSD",1756536225102,131.6,206.38,206.37,62.27372305]
["bitfinex","SOLUSD",1756536225399,131.6,206.38,206.37,57.68983255]
["bitfinex","SOLUSD",1756536227471,131.6,206.38,206.37,62.27372305]
["bitfinex","SOLUSD",1756536227807,3.96619712,206.48,206.37,62.27372305]
["bitfinex","SOLUSD",1756536227808,131.6,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1756536227969,131.6,206.5,206.39,0.84216157]
["bitfinex","SOLUSD",1756536228168,4.5838905,206.47,206.4,37.58]
["bitfinex","SOLUSD",1756536228496,4.5838905,206.47,206.41,5.2838905]
["bitfinex","SOLUSD",1756536228811,4.5838905,206.47,206.42,0.7]
["bitfinex","SOLUSD",1756536229106,4.5838905,206.47,206.43,38.28]
["bitfinex","SOLUSD",1756536229680,4.5838905,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756536230881,131.6,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756536231081,4.5838905,206.47,206.44,5.54402247]
["bitfinex","SOLUSD",1756536231282,4.5838905,206.48,206.44,5.54402247]
["bitfinex","SOLUSD",1756536231492,136.1838905,206.49,206.45,0.7]
["bitfinex","SOLUSD",1756536231706,4.5838905,206.48,206.45,0.7]
["bitfinex","SOLUSD",1756536231900,4.5838905,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756536232231,4.5838905,206.48,206.44,5.54402247]
["bitfinex","SOLUSD",1756536234917,131.6,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756536235091,136.1838905,206.49,206.45,0.7]
["bitfinex","SOLUSD",1756536235287,136.1838905,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756536235502,4.5838905,206.48,206.44,5.54402247]
["bitfinex","SOLUSD",1756536235706,4.5838905,206.48,206.45,0.7]
["bitfinex","SOLUSD",1756536235984,4.5838905,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756536236487,4.5838905,206.48,206.44,42.40380845]
["bitfinex","SOLUSD",1756536236688,4.5838905,206.48,206.44,43.10380845]
["bitfinex","SOLUSD",1756536237786,131.6,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1756536238104,4.5838905,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1756536238296,136.1838905,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1756536239815,131.6,206.49,206.45,4.84378784]
["bitfinex","SOLUSD",1756536239991,136.1838905,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756536240392,131.6,206.48,206.43,43.10412455]
["bitfinex","SOLUSD",1756536240690,4.5838905,206.47,206.44,0.7]
["bitfinex","SOLUSD",1756536241300,4.5838905,206.47,206.45,0.67]
["bitfinex","SOLUSD",1756536241596,136.1838905,206.48,206.45,0.67]
["bitfinex","SOLUSD",1756536242313,136.1838905,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756536242516,136.1838905,206.48,206.44,5.51402247]
["bitfinex","SOLUSD",1756536243612,136.1838905,206.48,206.45,0.67]
["bitfinex","SOLUSD",1756536244402,136.1838905,206.48,206.45,5.51371532]
["bitfinex","SOLUSD",1756536244595,136.1838905,206.48,206.45,4.84371532]
["bitfinex","SOLUSD",1756536245912,131.6,206.47,206.45,4.84371532]
["bitfinex","SOLUSD",1756536247616,173.7438905,206.46,206.41,14.562047]
["bitfinex","SOLUSD",1756536247822,4.5838905,206.42,206.38,0.67]
["bitfinex","SOLUSD",1756536248128,4.5838905,206.41,206.38,0.67]
["bitfinex","SOLUSD",1756536248306,4.5838905,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756536248504,4.5838905,206.41,206.39,0.67]
["bitfinex","SOLUSD",1756536248720,169.16,206.46,206.39,0.67]
["bitfinex","SOLUSD",1756536248918,4.5838905,206.41,206.39,0.67]
["bitfinex","SOLUSD",1756536249428,4.5838905,206.41,206.39,5.51510348]
["bitfinex","SOLUSD",1756536250919,4.5838905,206.41,206.39,4.84510348]
["bitfinex","SOLUSD",1756536251109,4.5838905,206.41,206.37,25.84]
["bitfinex","SOLUSD",1756536251110,4.5838905,206.4,206.37,31.35553894]
["bitfinex","SOLUSD",1756536251302,4.5838905,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756536251509,4.5838905,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756536251721,4.5838905,206.37,206.35,0.7]
["bitfinex","SOLUSD",1756536252521,63.56,206.41,206.35,5.5461352]
["bitfinex","SOLUSD",1756536252707,4.5838905,206.37,206.35,5.5461352]
["bitfinex","SOLUSD",1756536253929,4.5838905,206.36,206.35,5.5461352]
["bitfinex","SOLUSD",1756536254622,131.6,206.4,206.35,5.5461352]
["bitfinex","SOLUSD",1756536254834,4.5838905,206.36,206.35,5.5461352]
["bitfinex","SOLUSD",1756536255124,4.5838905,206.36,206.35,4.8761352]
["bitfinex","SOLUSD",1756536255322,4.5838905,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756536267331,26.0,206.38,206.35,0.03]
["bitfinex","SOLUSD",1756536267540,4.5838905,206.36,206.35,0.03]
["bitfinex","SOLUSD",1756536268021,4.5838905,206.36,206.35,0.7]
["bitfinex","SOLUSD",1756536270048,5.546733,206.41,206.35,0.7]
["bitfinex","SOLUSD",1756536270049,5.546733,206.41,206.35,5.54610251]
["bitfinex","SOLUSD",1756536270361,5.546733,206.41,206.36,5.2538905]
["bitfinex","SOLUSD",1756536270362,4.5838905,206.41,206.36,5.2538905]
["bitfinex","SOLUSD",1756536270523,4.5838905,206.41,206.37,5.51566555]
["bitfinex","SOLUSD",1756536270722,4.5838905,206.43,206.38,5.2538905]
["bitfinex","SOLUSD",1756536270919,4.5838905,206.44,206.39,5.2538905]
["bitfinex","SOLUSD",1756536271142,4.5838905,206.44,206.4,0.67]
["bitfinex","SOLUSD",1756536271349,30.5838905,206.44,206.4,0.67]
["bitfinex","SOLUSD",1756536271849,4.5838905,206.44,206.4,0.67]
["bitfinex","SOLUSD",1756536272347,30.5838905,206.45,206.4,0.67]
["bitfinex","SOLUSD",1756536272548,30.5838905,206.45,206.41,4.84472651]
["bitfinex","SOLUSD",1756536272746,4.5838905,206.45,206.42,0.67]
["bitfinex","SOLUSD",1756536272948,4.5838905,206.45,206.43,0.67]
["bitfinex","SOLUSD",1756536274538,4.5838905,206.45,206.43,5.51420342]
["bitfinex","SOLUSD",1756536274922,4.5838905,206.45,206.43,0.67]
["bitfinex","SOLUSD",1756536275240,4.5838905,206.44,206.43,0.67]
["bitfinex","SOLUSD",1756536275443,4.5838905,206.44,206.41,5.51451056]
["bitfinex","SOLUSD",1756536275628,131.6,206.45,206.42,0.67]
["bitfinex","SOLUSD",1756536275832,4.5838905,206.43,206.42,0.67]
["bitfinex","SOLUSD",1756536276845,4.5838905,206.44,206.42,5.51449181]
["bitfinex","SOLUSD",1756536277026,136.1838905,206.45,206.42,5.51449181]
["bitfinex","SOLUSD",1756536279754,136.1838905,206.45,206.42,0.67]
["bitfinex","SOLUSD",1756536280156,131.6,206.45,206.43,0.67]
["bitfinex","SOLUSD",1756536280529,136.1838905,206.45,206.43,0.67]
["bitfinex","SOLUSD",1756536280729,136.1838905,206.45,206.41,0.67]
["bitfinex","SOLUSD",1756536280954,136.1838905,206.45,206.42,0.67]
["bitfinex","SOLUSD",1756536281129,136.1838905,206.45,206.43,0.67]
["bitfinex","SOLUSD",1756536281528,131.6,206.44,206.43,0.67]
["bitfinex","SOLUSD",1756536282060,131.6,206.44,206.43,5.51425713]
["bitfinex","SOLUSD",1756536283567,131.6,206.44,206.43,10.09814763]
["bitfinex","SOLUSD",1756536283730,136.1838905,206.49,206.43,10.09814763]
["bitfinex","SOLUSD",1756536284069,131.6,206.48,206.44,0.67]
["bitfinex","SOLUSD",1756536284232,131.6,206.48,206.44,5.2538905]
["bitfinex","SOLUSD",1756536284792,131.6,206.48,206.43,4.84425713]
["bitfinex","SOLUSD",1756536284793,136.1838905,206.48,206.45,0.67]
["bitfinex","SOLUSD",1756536285368,136.1838905,206.48,206.46,0.67]
["bitfinex","SOLUSD",1756536285533,131.6,206.48,206.47,4.84331864]
["bitfinex","SOLUSD",1756536285738,131.6,206.48,206.47,5.51331864]
["bitfinex","SOLUSD",1756536288264,131.6,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756536288566,4.5838905,206.46,206.4,4.84496124]
["bitfinex","SOLUSD",1756536288755,131.6,206.48,206.43,0.67]
["bitfinex","SOLUSD",1756536289056,136.1838905,206.48,206.43,5.2538905]
["bitfinex","SOLUSD",1756536289231,136.1838905,206.48,206.43,19.8152295]
["bitfinex","SOLUSD",1756536289435,136.1838905,206.48,206.44,0.67]
["bitfinex","SOLUSD",1756536290074,131.6,206.48,206.45,4.84378784]
["bitfinex","SOLUSD",1756536290235,131.6,206.48,206.46,5.2538905]
["bitfinex","SOLUSD",1756536290560,131.6,206.48,206.47,0.67]
["bitfinex","SOLUSD",1756536291361,131.6,206.48,206.47,5.51331864]
["bitfinex","SOLUSD",1756536292332,4.5838905,206.5,206.47,5.51331864]
["bitfinex","SOLUSD",1756536292333,0.06,206.51,206.47,5.51331864]
["bitfinex","SOLUSD",1756536292665,0.06,206.51,206.48,0.67]
["bitfinex","SOLUSD",1756536293048,0.06,206.51,206.49,0.67]
["bitfinex","SOLUSD",1756536293459,0.06,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756536295267,0.06,206.51,206.49,5.51282705]
["bitfinex","SOLUSD",1756536295650,0.06,206.51,206.5,0.67]
["bitfinex","SOLUSD",1756536296362,4.6438905,206.51,206.48,5.51308407]
["bitfinex","SOLUSD",1756536296536,4.6438905,206.51,206.49,0.67]
["bitfinex","SOLUSD",1756536296740,4.6438905,206.51,206.5,0.67]
["bitfinex","SOLUSD",1756536296938,4.6438905,206.51,206.49,0.67]
["bitfinex","SOLUSD",1756536297156,4.6438905,206.51,206.5,0.67]
["bitfinex","SOLUSD",1756536297462,4.6438905,206.51,206.48,4.84308407]
["bitfinex","SOLUSD",1756536297653,4.6438905,206.51,206.49,0.67]
["bitfinex","SOLUSD",1756536298362,4.6438905,206.51,206.49,5.51275132]
["bitfinex","SOLUSD",1756536299735,0.06,206.51,206.49,5.51275132]
["bitfinex","SOLUSD",1756536300235,0.06,206.51,206.49,4.84275132]
["bitfinex","SOLUSD",1756536300439,0.06,206.51,206.5,0.67]
["bitfinex","SOLUSD",1756536301063,4.6438905,206.51,206.48,4.84305132]
["bitfinex","SOLUSD",1756536301362,4.6438905,206.51,206.49,0.7]
["bitfinex","SOLUSD",1756536301671,0.06,206.51,206.48,4.84305132]
["bitfinex","SOLUSD",1756536301843,0.06,206.51,206.5,0.7]
["bitfinex","SOLUSD",1756536302747,0.06,206.53,206.5,10.12650551]
["bitfinex","SOLUSD",1756536302952,0.06,206.53,206.52,4.5838905]
["bitfinex","SOLUSD",1756536303345,0.06,206.53,206.52,5.2838905]
["bitfinex","SOLUSD",1756536304179,0.06,206.53,206.52,10.12603653]
["bitfinex","SOLUSD",1756536307978,4.6438905,206.53,206.51,12.106866]
["bitfinex","SOLUSD",1756536308181,0.06,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756536308488,0.06,206.53,206.51,0.7]
["bitfinex","SOLUSD",1756536309252,0.06,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1756536309760,0.06,206.53,206.51,5.54238051]
["bitfinex","SOLUSD",1756536309979,0.06,206.53,206.52,0.7]
["bitfinex","SOLUSD",1756536310657,0.06,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1756536310864,4.6438905,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1756536311379,0.06,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1756536311582,0.06,206.53,206.52,0.7]
["bitfinex","SOLUSD",1756536312762,0.06,206.53,206.52,5.54214603]
["bitfinex","SOLUSD",1756536312964,0.06,206.53,206.52,4.84214603]
["bitfinex","SOLUSD",1756536313173,0.06,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756536313174,30.6438905,206.53,206.49,0.03]
["bitfinex","SOLUSD",1756536313370,35.167781,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756536313561,48.90553658,206.5,206.49,0.03]
["bitfinex","SOLUSD",1756536314078,48.90553658,206.5,206.41,19.40746666]
["bitfinex","SOLUSD",1756536314079,26.0,206.47,206.41,19.40746666]
["bitfinex","SOLUSD",1756536314258,4.5838905,206.47,206.42,4.84448209]
["bitfinex","SOLUSD",1756536314568,4.5838905,206.47,206.41,5.54471545]
["bitfinex","SOLUSD",1756536314884,4.5838905,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756536315463,23.16496472,206.47,206.38,6.78740226]
["bitfinex","SOLUSD",1756536315663,23.16496472,206.47,206.39,0.7]
["bitfinex","SOLUSD",1756536316259,26.41729863,206.47,206.39,0.7]
["bitfinex","SOLUSD",1756536316454,26.41729863,206.47,206.36,4.84583532]
["bitfinex","SOLUSD",1756536316680,26.41729863,206.47,206.38,0.7]
["bitfinex","SOLUSD",1756536317688,30.5838905,206.47,206.43,0.7]
["bitfinex","SOLUSD",1756536317896,68.4238905,206.47,206.43,0.7]
["bitfinex","SOLUSD",1756536318556,71.82014885,206.47,206.4,0.7]
["bitfinex","SOLUSD",1756536318975,76.66346749,206.47,206.4,0.7]
["bitfinex","SOLUSD",1756536320167,76.66346749,206.47,206.39,4.84505155]
["bitfinex","SOLUSD",1756536320367,76.66346749,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756536321684,78.60554549,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756536321983,74.02165499,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756536322198,78.60554549,206.47,206.41,0.7]
["bitfinex","SOLUSD",1756536322681,70.50813007,206.47,206.44,0.73]
["bitfinex","SOLUSD",1756536323387,4.5838905,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536323566,30.5838905,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536325587,30.5838905,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756536326166,30.5838905,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536328396,26.0,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536328691,30.5838905,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536330093,26.0,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536330297,30.5838905,206.47,206.46,0.73]
["bitfinex","SOLUSD",1756536332692,30.5838905,206.47,206.46,5.57355323]
["bitfinex","SOLUSD",1756536332898,4.6438905,206.49,206.46,5.57355323]
["bitfinex","SOLUSD",1756536333071,4.6438905,206.49,206.47,0.68]
["bitfinex","SOLUSD",1756536334075,4.6438905,206.49,206.47,5.52318867]
["bitfinex","SOLUSD",1756536334278,4.6438905,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756536335272,30.6438905,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756536335476,30.6438905,206.49,206.46,0.71]
["bitfinex","SOLUSD",1756536335477,4.5838905,206.47,206.46,0.71]
["bitfinex","SOLUSD",1756536335677,4.5838905,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756536335890,26.06,206.49,206.46,0.03]
["bitfinex","SOLUSD",1756536336092,4.5838905,206.47,206.46,0.71]
["bitfinex","SOLUSD",1756536336399,4.5838905,206.47,206.46,4.87355323]
["bitfinex","SOLUSD",1756536336573,4.5838905,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756536336980,4.5838905,206.48,206.46,5.55353923]
["bitfinex","SOLUSD",1756536337187,4.5838905,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756536339606,4.5838905,206.48,206.46,0.03]
["bitfinex","SOLUSD",1756536339779,4.5838905,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756536340288,30.5838905,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756536340495,30.5838905,206.47,206.46,0.71]
["bitfinex","SOLUSD",1756536340796,0.06,206.49,206.46,0.71]
["bitfinex","SOLUSD",1756536340797,4.5838905,206.48,206.46,0.71]
["bitfinex","SOLUSD",1756536341097,4.5838905,206.48,206.47,0.68]
["bitfinex","SOLUSD",1756536341815,0.06,206.49,206.47,5.52319542]
["bitfinex","SOLUSD",1756536342174,0.06,206.49,206.48,0.68]
["bitfinex","SOLUSD",1756536343289,0.06,206.49,206.48,5.52308407]
["bitfinex","SOLUSD",1756536344280,0.06,206.49,206.48,10.10697457]
["bitfinex","SOLUSD",1756536345082,1e-08,206.49,206.48,10.10697457]
["bitfinex","SOLUSD",1756536345779,0.06,206.53,206.48,10.10697457]
["bitfinex","SOLUSD",1756536345990,5.24389051,206.55,206.5,4.5838905]
["bitfinex","SOLUSD",1756536346188,5.24389051,206.55,206.51,0.68]
["bitfinex","SOLUSD",1756536347405,5.24389051,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756536347601,5.24389051,206.55,206.53,0.68]
["bitfinex","SOLUSD",1756536347913,136.84389051,206.55,206.53,0.68]
["bitfinex","SOLUSD",1756536348085,4.5838905,206.54,206.5,4.84239042]
["bitfinex","SOLUSD",1756536348284,4.5838905,206.52,206.5,5.52239042]
["bitfinex","SOLUSD",1756536348704,4.5838905,206.52,206.51,0.68]
["bitfinex","SOLUSD",1756536349206,4.5838905,206.52,206.51,5.52238051]
["bitfinex","SOLUSD",1756536349405,4.5838905,206.52,206.49,5.52261706]
["bitfinex","SOLUSD",1756536349797,4.5838905,206.52,206.49,4.84261706]
["bitfinex","SOLUSD",1756536350197,4.5838905,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756536350389,4.5838905,206.51,206.49,4.84261706]
["bitfinex","SOLUSD",1756536350592,4.5838905,206.51,206.5,0.68]
["bitfinex","SOLUSD",1756536350910,4.5838905,206.51,206.49,5.52261706]
["bitfinex","SOLUSD",1756536352346,132.26000001,206.55,206.4,5.522617]
["bitfinex","SOLUSD",1756536352347,26.0,206.47,206.4,5.522617]
["bitfinex","SOLUSD",1756536352616,13.59559401,206.35,206.32,0.03]
["bitfinex","SOLUSD",1756536352792,26.14216157,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536352992,48.90553658,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536353415,56.12545405,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536353588,50.20684741,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536353920,36.46909183,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536354229,41.05298233,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536354387,33.83306486,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536354587,41.0535398,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536355005,41.0495675,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536355196,29.60636234,206.31,206.3,0.71]
["bitfinex","SOLUSD",1756536355396,29.60636234,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536355397,4.5838905,206.31,206.29,0.03]
["bitfinex","SOLUSD",1756536355596,10.45144247,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756536355784,15.03542047,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756536355988,11.43155142,206.3,206.29,0.03]
["bitfinex","SOLUSD",1756536356200,7.82692381,206.3,206.29,0.71]
["bitfinex","SOLUSD",1756536356700,56.56857263,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756536356900,28.76783877,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756536358116,18.58553529,206.28,206.26,0.03]
["bitfinex","SOLUSD",1756536358421,39.73775558,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756536358610,39.73775558,206.25,206.23,0.03]
["bitfinex","SOLUSD",1756536358611,13.73775558,206.24,206.23,0.03]
["bitfinex","SOLUSD",1756536358814,33.34942651,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756536359007,39.73775558,206.2,206.16,0.2]
["bitfinex","SOLUSD",1756536359210,33.34942651,206.2,206.16,0.2]
["bitfinex","SOLUSD",1756536360400,6.844613,206.2,206.16,0.88]
["bitfinex","SOLUSD",1756536360619,4.5838905,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756536360806,7.81394854,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756536361226,3.23005804,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756536361406,4.5838905,206.2,206.19,0.71]
["bitfinex","SOLUSD",1756536361922,1.944059,206.27,206.26,26.0]
["bitfinex","SOLUSD",1756536362134,4.5838905,206.35,206.26,31.3038905]
["bitfinex","SOLUSD",1756536362300,4.5838905,206.36,206.27,17.68805157]
["bitfinex","SOLUSD",1756536362499,3.22905479,206.35,206.3,4.5838905]
["bitfinex","SOLUSD",1756536362733,7.81294529,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756536362912,4.5838905,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756536363114,4.5838905,206.36,206.31,0.72]
["bitfinex","SOLUSD",1756536363313,4.5838905,206.37,206.31,5.3038905]
["bitfinex","SOLUSD",1756536363507,26.0,206.4,206.27,57.18805157]
["bitfinex","SOLUSD",1756536363508,4.5838905,206.36,206.32,0.72]
["bitfinex","SOLUSD",1756536363712,4.5838905,206.36,206.33,0.72]
["bitfinex","SOLUSD",1756536363933,4.5838905,206.36,206.34,0.72]
["bitfinex","SOLUSD",1756536364509,4.5838905,206.37,206.31,4.5838905]
["bitfinex","SOLUSD",1756536364709,4.5838905,206.38,206.35,0.72]
["bitfinex","SOLUSD",1756536365033,4.5838905,206.38,206.33,0.72]
["bitfinex","SOLUSD",1756536365233,4.5838905,206.37,206.34,0.72]
["bitfinex","SOLUSD",1756536365419,7.31609028,206.38,206.35,0.72]
["bitfinex","SOLUSD",1756536365819,7.31609028,206.38,206.36,0.72]
["bitfinex","SOLUSD",1756536366019,7.31609028,206.39,206.36,5.56586651]
["bitfinex","SOLUSD",1756536366736,7.31609028,206.39,206.36,4.84586651]
["bitfinex","SOLUSD",1756536366914,7.31609028,206.42,206.37,0.72]
["bitfinex","SOLUSD",1756536367116,7.31609028,206.42,206.38,0.72]
["bitfinex","SOLUSD",1756536367434,7.31609028,206.44,206.39,0.72]
["bitfinex","SOLUSD",1756536367634,7.31609028,206.44,206.38,7.31609028]
["bitfinex","SOLUSD",1756536367635,7.31609028,206.42,206.36,12.16195679]
["bitfinex","SOLUSD",1756536367824,7.31609028,206.42,206.38,4.84543075]
["bitfinex","SOLUSD",1756536368333,7.31609028,206.43,206.39,0.72]
["bitfinex","SOLUSD",1756536369235,26.71,206.45,206.39,0.72]
["bitfinex","SOLUSD",1756536369441,7.31609028,206.43,206.4,0.72]
["bitfinex","SOLUSD",1756536370935,7.31609028,206.43,206.4,5.56492519]
["bitfinex","SOLUSD",1756536371136,0.71,206.49,206.41,8.03609028]
["bitfinex","SOLUSD",1756536371337,7.31609028,206.49,206.43,7.31609028]
["bitfinex","SOLUSD",1756536371508,7.31609028,206.48,206.42,8.03609028]
["bitfinex","SOLUSD",1756536371939,7.31609028,206.48,206.42,7.31609028]
["bitfinex","SOLUSD",1756536372238,7.31609028,206.5,206.44,12.16011275]
["bitfinex","SOLUSD",1756536372439,7.31609028,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756536372750,8.02609028,206.49,206.44,5.56402247]
["bitfinex","SOLUSD",1756536373148,8.02609028,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756536373332,8.02609028,206.49,206.44,12.16011275]
["bitfinex","SOLUSD",1756536373852,0.71,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756536374751,7.31609028,206.48,206.38,26.0]
["bitfinex","SOLUSD",1756536374923,8.02609028,206.47,206.41,7.31609028]
["bitfinex","SOLUSD",1756536375939,8.02609028,206.47,206.41,12.16061881]
["bitfinex","SOLUSD",1756536376245,0.71,206.47,206.42,7.31609028]
["bitfinex","SOLUSD",1756536376447,0.06,206.49,206.44,7.31609028]
["bitfinex","SOLUSD",1756536376659,0.06,206.49,206.48,7.31609028]
["bitfinex","SOLUSD",1756536376817,0.06,206.49,206.48,8.03609028]
["bitfinex","SOLUSD",1756536377933,0.06,206.49,206.48,12.87917435]
["bitfinex","SOLUSD",1756536379124,0.06,206.52,206.48,38.58247854]
["bitfinex","SOLUSD",1756536379322,0.06,206.54,206.51,14.63218056]
["bitfinex","SOLUSD",1756536379537,0.06,206.56,206.53,7.31609028]
["bitfinex","SOLUSD",1756536379856,0.06,206.56,206.55,12.15753302]
["bitfinex","SOLUSD",1756536380251,0.06,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756536380454,0.06,206.56,206.55,52.87753302]
["bitfinex","SOLUSD",1756536382047,0.06,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756536382229,0.06,206.56,206.54,47.29609028]
["bitfinex","SOLUSD",1756536382639,0.06,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756536382847,0.06,206.56,206.53,47.27609028]
["bitfinex","SOLUSD",1756536383152,0.06,206.56,206.53,47.25609028]
["bitfinex","SOLUSD",1756536383748,0.06,206.56,206.53,52.07799045]
["bitfinex","SOLUSD",1756536384245,0.06,206.56,206.54,0.72]
["bitfinex","SOLUSD",1756536384452,0.06,206.56,206.55,7.31609028]
["bitfinex","SOLUSD",1756536384825,0.06,206.56,206.55,47.97609028]
["bitfinex","SOLUSD",1756536385024,0.06,206.56,206.55,47.95609028]
["bitfinex","SOLUSD",1756536385233,0.06,206.56,206.55,7.31609028]
["bitfinex","SOLUSD",1756536385470,0.06,206.56,206.53,5.56190017]
["bitfinex","SOLUSD",1756536385767,0.06,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756536385930,0.06,206.56,206.55,12.15753302]
["bitfinex","SOLUSD",1756536386340,0.06,206.56,206.55,52.07753302]
["bitfinex","SOLUSD",1756536387387,0.06,206.56,206.55,47.17609028]
["bitfinex","SOLUSD",1756536387953,0.06,206.56,206.55,7.31609028]
["bitfinex","SOLUSD",1756536388149,0.06,206.56,206.55,39.86]
["bitfinex","SOLUSD",1756536389573,0.77,206.56,206.53,4.84168721]
["bitfinex","SOLUSD",1756536389745,0.77,206.56,206.55,39.84]
["bitfinex","SOLUSD",1756536389934,0.77,206.56,206.53,39.82]
["bitfinex","SOLUSD",1756536390664,0.77,206.56,206.53,39.8]
["bitfinex","SOLUSD",1756536390848,0.77,206.56,206.53,44.64183229]
["bitfinex","SOLUSD",1756536395588,8.01609028,206.55,206.53,39.68]
["bitfinex","SOLUSD",1756536396085,7.31609028,206.54,206.53,39.68]
["bitfinex","SOLUSD",1756536396469,8.01609028,206.55,206.53,39.68]
["bitfinex","SOLUSD",1756536397472,8.01609028,206.54,206.53,39.68]
["bitfinex","SOLUSD",1756536397796,8.01609028,206.54,206.47,12.10790207]
["bitfinex","SOLUSD",1756536397797,8.01609028,206.54,206.5,39.64]
["bitfinex","SOLUSD",1756536397998,131.6,206.55,206.5,39.64]
["bitfinex","SOLUSD",1756536397999,7.31609028,206.52,206.5,39.64]
["bitfinex","SOLUSD",1756536398167,8.01609028,206.52,206.5,39.64]
["bitfinex","SOLUSD",1756536398365,7.31609028,206.51,206.5,39.64]
["bitfinex","SOLUSD",1756536398678,8.01609028,206.51,206.46,0.68]
["bitfinex","SOLUSD",1756536398874,8.01609028,206.51,206.48,39.62]
["bitfinex","SOLUSD",1756536399291,7.31609028,206.51,206.48,44.46290854]
["bitfinex","SOLUSD",1756536400094,7.31609028,206.51,206.48,39.62]
["bitfinex","SOLUSD",1756536400281,8.01609028,206.51,206.48,39.62]
["bitfinex","SOLUSD",1756536400476,7.31609028,206.5,206.48,39.62]
["bitfinex","SOLUSD",1756536401077,7.31609028,206.52,206.48,44.46304146]
["bitfinex","SOLUSD",1756536401282,7.31609028,206.52,206.49,0.68]
["bitfinex","SOLUSD",1756536401590,8.01609028,206.52,206.48,44.46304146]
["bitfinex","SOLUSD",1756536401770,8.01609028,206.51,206.48,44.46304146]
["bitfinex","SOLUSD",1756536402171,8.01609028,206.51,206.48,39.62]
["bitfinex","SOLUSD",1756536402589,7.31609028,206.5,206.48,39.62]
["bitfinex","SOLUSD",1756536402779,7.31609028,206.49,206.48,39.62]
["bitfinex","SOLUSD",1756536403173,7.31609028,206.49,206.45,5.52368016]
["bitfinex","SOLUSD",1756536403397,7.31609028,206.52,206.46,39.52]
["bitfinex","SOLUSD",1756536403599,0.7,206.49,206.46,39.52]
["bitfinex","SOLUSD",1756536403896,7.31609028,206.52,206.46,39.52]
["bitfinex","SOLUSD",1756536403897,26.7,206.52,206.46,44.36352968]
["bitfinex","SOLUSD",1756536404103,26.7,206.52,206.46,45.04352968]
["bitfinex","SOLUSD",1756536404398,3.23263172,206.51,206.46,45.02352968]
["bitfinex","SOLUSD",1756536404692,7.31609028,206.48,206.46,45.02352968]
["bitfinex","SOLUSD",1756536405701,136.3440644,206.55,206.47,0.68]
["bitfinex","SOLUSD",1756536405904,7.31609028,206.52,206.47,0.68]
["bitfinex","SOLUSD",1756536406089,7.31609028,206.52,206.46,44.34352968]
["bitfinex","SOLUSD",1756536406402,7.31609028,206.51,206.47,0.68]
["bitfinex","SOLUSD",1756536406584,3.24002826,206.5,206.46,44.34352968]
["bitfinex","SOLUSD",1756536406770,7.31609028,206.51,206.46,44.34352968]
["bitfinex","SOLUSD",1756536406771,7.31609028,206.51,206.48,0.68]
["bitfinex","SOLUSD",1756536406971,3.240028,206.5,206.49,39.5]
["bitfinex","SOLUSD",1756536407301,3.240028,206.5,206.49,44.34284953]
["bitfinex","SOLUSD",1756536407705,7.80673084,206.5,206.44,0.68]
["bitfinex","SOLUSD",1756536407872,4.56670284,206.47,206.45,39.48]
["bitfinex","SOLUSD",1756536408073,4.56670284,206.47,206.45,40.16]
["bitfinex","SOLUSD",1756536409385,3.24471623,206.46,206.45,44.32378784]
["bitfinex","SOLUSD",1756536409977,3.24471623,206.46,206.45,45.00378784]
["bitfinex","SOLUSD",1756536410382,3.24471623,206.46,206.45,45.03378784]
["bitfinex","SOLUSD",1756536411888,7.81141907,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536412092,7.81141907,206.46,206.45,39.45]
["bitfinex","SOLUSD",1756536414191,3.24471623,206.46,206.45,44.97378784]
["bitfinex","SOLUSD",1756536414599,3.24471623,206.46,206.45,44.89378784]
["bitfinex","SOLUSD",1756536418403,3.24471623,206.46,206.45,5.55378784]
["bitfinex","SOLUSD",1756536418713,3.24471623,206.46,206.45,44.17378784]
["bitfinex","SOLUSD",1756536418879,8.51141907,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536419087,12.1262461,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536419300,8.51141907,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536419619,20.58366655,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536419932,15.74011332,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536420281,10.47341048,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536420482,15.04077168,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536420704,6.85895654,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536420893,3.24471623,206.46,206.45,0.71]
["bitfinex","SOLUSD",1756536421097,3.24471623,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536421504,136.16670284,206.47,206.45,0.03]
["bitfinex","SOLUSD",1756536422433,136.16670284,206.47,206.45,4.87378784]
["bitfinex","SOLUSD",1756536423316,138.90974685,206.47,206.45,4.87378784]
["bitfinex","SOLUSD",1756536423514,7.30974685,206.46,206.45,4.87378784]
["bitfinex","SOLUSD",1756536424897,11.28229998,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536425408,10.56229998,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536425716,11.28229998,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536426415,18.50893874,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536427300,11.19919189,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536427497,11.28229998,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536430823,19.73750099,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536431126,18.5056299,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536431700,11.19588305,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536431899,18.5056299,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536433012,11.28229998,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536433415,18.50370343,206.46,206.45,0.03]
["bitfinex","SOLUSD",1756536434127,26.0,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536434430,48.62796056,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536434601,49.34796056,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536434798,44.50370343,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536435002,49.34796056,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536436802,49.34524809,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536436997,49.34259319,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536437207,6.86057117,206.43,206.42,0.03]
["bitfinex","SOLUSD",1756536437404,7.30974685,206.46,206.42,0.69]
["bitfinex","SOLUSD",1756536437624,3.2485009,206.45,206.42,0.69]
["bitfinex","SOLUSD",1756536437921,3.2485009,206.44,206.42,0.69]
["bitfinex","SOLUSD",1756536438127,3.2485009,206.45,206.42,0.69]
["bitfinex","SOLUSD",1756536438330,3.2485009,206.44,206.42,0.69]
["bitfinex","SOLUSD",1756536438528,7.30974685,206.47,206.42,0.69]
["bitfinex","SOLUSD",1756536438702,10.55824775,206.46,206.43,0.66]
["bitfinex","SOLUSD",1756536438905,3.2485009,206.45,206.43,0.66]
["bitfinex","SOLUSD",1756536439106,3.2485009,206.44,206.43,5.50425713]
["bitfinex","SOLUSD",1756536439306,3.2485009,206.45,206.43,5.50425713]
["bitfinex","SOLUSD",1756536439535,3.2485009,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1756536439815,3.2485009,206.48,206.43,4.84425713]
["bitfinex","SOLUSD",1756536440018,10.47057986,206.47,206.44,0.66]
["bitfinex","SOLUSD",1756536440306,7.30974685,206.5,206.45,0.66]
["bitfinex","SOLUSD",1756536440523,10.56076045,206.49,206.45,0.66]
["bitfinex","SOLUSD",1756536440810,3.2510136,206.48,206.46,0.66]
["bitfinex","SOLUSD",1756536441021,3.2510136,206.47,206.46,5.50355323]
["bitfinex","SOLUSD",1756536441324,10.56076045,206.47,206.43,5.50425713]
["bitfinex","SOLUSD",1756536441535,10.56076045,206.46,206.44,0.66]
["bitfinex","SOLUSD",1756536441843,13.59559401,206.41,206.27,0.03]
["bitfinex","SOLUSD",1756536442128,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536442336,10.55907038,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536442507,11.27907038,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536442830,18.58881723,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536443033,18.58238206,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536443901,10.55263521,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536444533,11.27263521,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536444733,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536445118,10.90485124,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536445311,10.90235405,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536446033,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536446344,4.98878579,206.33,206.27,0.03]
["bitfinex","SOLUSD",1756536446345,5.72954669,206.36,206.27,0.69]
["bitfinex","SOLUSD",1756536446504,3.23195982,206.34,206.27,7.99974685]
["bitfinex","SOLUSD",1756536446707,0.72,206.38,206.27,7.99974685]
["bitfinex","SOLUSD",1756536446708,7.30974685,206.32,206.28,0.66]
["bitfinex","SOLUSD",1756536446909,7.30974685,206.31,206.28,0.66]
["bitfinex","SOLUSD",1756536447109,7.30974685,206.31,206.29,0.66]
["bitfinex","SOLUSD",1756536447316,7.30974685,206.31,206.3,5.50730974]
["bitfinex","SOLUSD",1756536447538,7.30974685,206.32,206.3,5.50730974]
["bitfinex","SOLUSD",1756536447749,7.30974685,206.34,206.31,0.66]
["bitfinex","SOLUSD",1756536448043,7.30974685,206.36,206.31,0.66]
["bitfinex","SOLUSD",1756536448248,26.0,206.39,206.32,0.66]
["bitfinex","SOLUSD",1756536448249,7.30974685,206.34,206.32,0.66]
["bitfinex","SOLUSD",1756536448416,7.30974685,206.33,206.32,0.66]
["bitfinex","SOLUSD",1756536448742,26.72,206.39,206.32,0.66]
["bitfinex","SOLUSD",1756536448947,7.30974685,206.36,206.32,0.66]
["bitfinex","SOLUSD",1756536449252,7.30974685,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756536451117,7.30974685,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1756536451336,7.30974685,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1756536451534,7.30974685,206.37,206.35,5.5061352]
["bitfinex","SOLUSD",1756536451713,7.30974685,206.38,206.35,5.5061352]
["bitfinex","SOLUSD",1756536452239,26.0,206.39,206.36,0.66]
["bitfinex","SOLUSD",1756536452413,7.30974685,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756536452611,7.30974685,206.4,206.36,0.66]
["bitfinex","SOLUSD",1756536453737,4.05361045,206.46,206.37,0.66]
["bitfinex","SOLUSD",1756536453942,0.06,206.48,206.37,0.66]
["bitfinex","SOLUSD",1756536454127,0.06,206.48,206.44,7.30974685]
["bitfinex","SOLUSD",1756536454326,0.06,206.48,206.44,7.96974685]
["bitfinex","SOLUSD",1756536455234,7.30974685,206.47,206.4,0.66]
["bitfinex","SOLUSD",1756536455437,7.30974685,206.46,206.41,0.66]
["bitfinex","SOLUSD",1756536455651,8.04974685,206.48,206.42,7.96974685]
["bitfinex","SOLUSD",1756536455831,0.06,206.48,206.43,7.96974685]
["bitfinex","SOLUSD",1756536456245,0.06,206.48,206.43,0.66]
["bitfinex","SOLUSD",1756536456446,0.06,206.48,206.43,7.96974685]
["bitfinex","SOLUSD",1756536456647,0.06,206.48,206.3,0.66]
["bitfinex","SOLUSD",1756536456648,13.59559401,206.43,206.3,0.66]
["bitfinex","SOLUSD",1756536456855,56.22107279,206.42,206.31,7.30974685]
["bitfinex","SOLUSD",1756536457051,56.22107279,206.42,206.3,0.66]
["bitfinex","SOLUSD",1756536457052,13.73775558,206.4,206.32,7.30974685]
["bitfinex","SOLUSD",1756536457223,13.73775558,206.4,206.34,7.30974685]
["bitfinex","SOLUSD",1756536457421,0.68,206.41,206.34,7.30974685]
["bitfinex","SOLUSD",1756536457627,7.30974685,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756536457931,7.30974685,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756536458128,7.30974685,206.36,206.33,4.84648803]
["bitfinex","SOLUSD",1756536458328,7.30974685,206.35,206.33,4.84648803]
["bitfinex","SOLUSD",1756536458627,7.30974685,206.36,206.33,4.84648803]
["bitfinex","SOLUSD",1756536458826,7.30974685,206.34,206.29,4.84731825]
["bitfinex","SOLUSD",1756536459026,7.30974685,206.3,206.27,4.87779585]
["bitfinex","SOLUSD",1756536459237,7.30974685,206.3,206.27,5.53779585]
["bitfinex","SOLUSD",1756536460142,0.68,206.33,206.27,5.53779585]
["bitfinex","SOLUSD",1756536460346,7.30974685,206.3,206.27,5.53779585]
["bitfinex","SOLUSD",1756536461521,7.30974685,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756536461724,7.30974685,206.29,206.27,0.03]
["bitfinex","SOLUSD",1756536461921,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536462645,26.0,206.34,206.27,0.03]
["bitfinex","SOLUSD",1756536462855,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536463541,0.68,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756536463847,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536464353,7.98974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536465253,26.68,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536465550,33.98974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536466350,26.0,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756536466531,7.30974685,206.32,206.27,0.69]
["bitfinex","SOLUSD",1756536466731,0.68,206.34,206.27,0.69]
["bitfinex","SOLUSD",1756536466933,7.30974685,206.32,206.27,0.69]
["bitfinex","SOLUSD",1756536467154,7.30974685,206.32,206.28,0.66]
["bitfinex","SOLUSD",1756536468035,0.68,206.34,206.28,0.66]
["bitfinex","SOLUSD",1756536468244,7.30974685,206.32,206.28,0.66]
["bitfinex","SOLUSD",1756536468557,0.68,206.34,206.29,4.84754471]
["bitfinex","SOLUSD",1756536468725,7.30974685,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756536469636,7.30974685,206.3,206.27,4.87790512]
["bitfinex","SOLUSD",1756536469845,7.30974685,206.3,206.27,5.53790512]
["bitfinex","SOLUSD",1756536471143,7.30974685,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756536471654,7.30974685,206.3,206.27,0.69]
["bitfinex","SOLUSD",1756536472033,7.30974685,206.3,206.27,0.03]
["bitfinex","SOLUSD",1756536472861,6.80974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536473373,7.48974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536474833,7.30974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536477058,7.98974685,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536477956,63.11577514,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536478257,37.11577514,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536478962,40.70412455,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536479369,40.70347984,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756536479570,13.73775558,206.27,206.25,0.2]
["bitfinex","SOLUSD",1756536479874,10.53806383,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536480041,11.21806383,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536480376,14.80421897,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536480660,24.95581941,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536480965,28.54188735,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536481565,24.95581941,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536482071,131.6,206.3,206.25,0.86]
["bitfinex","SOLUSD",1756536482377,8.00974685,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536484459,11.23756738,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536486069,37.23756738,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536486965,33.41248242,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536488546,33.41135614,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536489048,6.81560393,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536489362,10.53756738,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536489564,36.53756738,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536490538,36.53756738,206.26,206.25,0.86]
["bitfinex","SOLUSD",1756536490853,36.53756738,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536491055,33.30974685,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536494964,37.23511466,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536495856,42.08336444,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536496064,16.08336444,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536497299,8.77361759,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536497572,13.35293872,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536497784,8.50468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536498372,7.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536498753,8.50468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536500766,7.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536502459,33.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536502666,33.80468894,206.26,206.25,0.86]
["bitfinex","SOLUSD",1756536503380,7.80468894,206.26,206.25,0.86]
["bitfinex","SOLUSD",1756536503961,7.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536504963,3.22536781,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536505163,7.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536506357,11.40409744,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536506680,6.82477631,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536506872,7.80468894,206.26,206.25,0.86]
["bitfinex","SOLUSD",1756536507074,7.80468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536510984,8.46468894,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536511170,15.00892334,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536511377,41.00892334,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536511581,41.66892334,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536512286,41.66974329,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536515590,41.00974329,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536517086,41.01670734,206.26,206.25,0.2]
["bitfinex","SOLUSD",1756536517282,13.73775558,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756536517527,28.75446292,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756536517668,29.41446292,206.25,206.24,0.03]
["bitfinex","SOLUSD",1756536518685,44.44454906,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536518894,102.98632088,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536519063,103.64632088,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536519678,99.06699975,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536519883,103.64632088,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536520478,100.04454598,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536520774,103.65478948,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536520976,103.65476574,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536521289,99.59186283,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536521882,13.73775558,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756536522194,76.64232415,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536522518,72.72300302,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536523383,67.48368189,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536523592,72.06300302,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536524272,67.48368189,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536524472,72.06300302,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536526393,72.72300302,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536527192,68.66290778,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536527491,73.51233312,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536527697,77.57242836,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536530999,73.95341769,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536531298,77.55487028,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536531504,73.95341769,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536531697,77.55436194,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536532002,72.7049366,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536532201,68.64484136,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536532704,73.4942667,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536535805,72.8342667,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536535985,36.42776465,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536536409,41.00708578,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536537209,41.00708578,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536537396,41.00708578,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536537597,41.00708578,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536538796,41.01026206,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536539887,41.67026206,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536540097,41.01026206,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536540693,41.67026206,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536541091,34.46468894,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536541293,36.43047311,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536541601,36.43047311,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536542003,41.00979424,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536542811,36.43047311,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536543005,6.82792046,206.21,206.2,0.72]
["bitfinex","SOLUSD",1756536544000,6.82792046,206.21,206.2,5.56966052]
["bitfinex","SOLUSD",1756536544800,3.22536781,206.21,206.2,10.14898165]
["bitfinex","SOLUSD",1756536546016,3.22536781,206.21,206.2,5.56966052]
["bitfinex","SOLUSD",1756536553805,3.22536781,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536554007,15.68619016,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536554217,19.7462854,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536554520,10.44686903,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536554724,15.02619016,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536554895,15.68619016,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536555824,19.7462854,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536556035,16.13553479,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536559928,39.30203684,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756536560126,9.15864226,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536560427,54.67476068,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536560635,55.33476068,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536561307,60.1844212,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536561935,60.18494238,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536562624,60.18449733,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536562820,63.83327126,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536563022,67.89598205,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536564531,64.49327126,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536564732,63.83327126,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536564914,67.89580537,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536565115,93.89580537,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536565631,94.55580537,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536569739,89.31648424,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536570062,94.55580537,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536571523,96.50043237,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536572312,92.88960563,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536572507,96.50139989,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536572940,91.92207876,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536573146,91.77886578,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536573619,53.09886578,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536573827,57.16207045,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536574029,53.30274932,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536574251,95.74207045,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536580251,43.15932113,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536580930,45.10394813,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536582046,45.82394813,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536583041,45.9661097,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536583354,68.99068536,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536583653,59.56170371,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536584237,64.14102484,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536584548,59.56170371,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536586233,59.62170371,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536586535,69.05068536,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536587035,64.47136423,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536588758,46.32170371,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536589060,84.90170371,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536589862,0.06,206.2,206.19,4.60932113]
["bitfinex","SOLUSD",1756536590173,0.06,206.22,206.19,5.27932113]
["bitfinex","SOLUSD",1756536590332,0.06,206.22,206.21,4.57932113]
["bitfinex","SOLUSD",1756536590836,0.06,206.22,206.21,10.09874647]
["bitfinex","SOLUSD",1756536591536,1e-08,206.23,206.22,13.59559401]
["bitfinex","SOLUSD",1756536591862,1e-08,206.23,206.22,18.84491514]
["bitfinex","SOLUSD",1756536592740,1e-08,206.23,206.22,25.63740932]
["bitfinex","SOLUSD",1756536597578,1e-08,206.23,206.2,5.51966052]
["bitfinex","SOLUSD",1756536597866,1e-08,206.23,206.22,0.67]
["bitfinex","SOLUSD",1756536598091,1e-08,206.23,206.22,5.24932113]
["bitfinex","SOLUSD",1756536598869,1e-08,206.23,206.22,5.51919018]
["bitfinex","SOLUSD",1756536600456,1e-08,206.23,206.22,10.09851131]
["bitfinex","SOLUSD",1756536600972,0.06,206.25,206.24,18.17491514]
["bitfinex","SOLUSD",1756536600973,1e-08,206.25,206.24,18.17491514]
["bitfinex","SOLUSD",1756536601453,1e-08,206.25,206.24,18.87491514]
["bitfinex","SOLUSD",1756536602059,1e-08,206.25,206.24,23.72363507]
["bitfinex","SOLUSD",1756536604451,1e-08,206.25,206.24,62.34363507]
["bitfinex","SOLUSD",1756536606271,1e-08,206.25,206.24,62.32363507]
["bitfinex","SOLUSD",1756536608067,1e-08,206.25,206.24,43.44871993]
["bitfinex","SOLUSD",1756536608381,0.66000001,206.25,206.23,43.42893326]
["bitfinex","SOLUSD",1756536608762,0.66,206.24,206.23,38.58]
["bitfinex","SOLUSD",1756536608963,5.23932113,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756536609377,4.57932113,206.24,206.22,0.03]
["bitfinex","SOLUSD",1756536609577,5.23932113,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536610100,8.4766998,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536610284,0.66000001,206.25,206.22,0.03]
["bitfinex","SOLUSD",1756536610492,5.23932113,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536611075,8.47746697,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536612086,29.89814584,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536612389,39.32642202,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536612883,53.0641776,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756536613587,26.14216157,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536613777,38.53787492,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536613982,39.19787492,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536614185,77.81787492,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536614876,96.26312945,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536615276,98.20794545,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756536616379,13.73775558,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756536616579,44.17491514,206.17,206.16,0.2]
["bitfinex","SOLUSD",1756536616776,47.41198623,206.17,206.16,0.2]
["bitfinex","SOLUSD",1756536616980,48.07198623,206.17,206.16,0.2]
["bitfinex","SOLUSD",1756536617374,86.67198623,206.17,206.16,0.2]
["bitfinex","SOLUSD",1756536617663,91.52235243,206.17,206.16,0.2]
["bitfinex","SOLUSD",1756536618579,13.73775558,206.16,206.12,0.2]
["bitfinex","SOLUSD",1756536618773,21.5541478,206.16,206.12,0.2]
["bitfinex","SOLUSD",1756536618982,22.2141478,206.16,206.12,0.2]
["bitfinex","SOLUSD",1756536619190,21.41198623,206.15,206.12,0.2]
["bitfinex","SOLUSD",1756536619571,26.92282299,206.15,206.12,0.2]
["bitfinex","SOLUSD",1756536619773,28.86820599,206.15,206.12,0.2]
["bitfinex","SOLUSD",1756536619973,39.59559401,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536620176,85.99198623,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536620373,86.65198623,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536620970,92.57479489,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536621282,89.3377238,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536621882,94.18903122,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536624084,101.99822179,206.13,206.12,0.2]
["bitfinex","SOLUSD",1756536624487,101.99822179,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756536624488,13.59559401,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756536624686,61.33423627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536624886,61.99423627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536625399,64.35461688,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536625970,68.93393801,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536630476,56.35393801,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536630678,94.95393801,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536631077,93.00817601,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536632886,54.40817601,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536633380,93.00817601,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756536633583,39.59559401,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536633888,82.77491514,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536634094,83.48491514,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536634483,85.43086614,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536634786,85.70379402,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536634994,90.28311515,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536635815,8.82856517,206.13,206.08,0.87]
["bitfinex","SOLUSD",1756536635989,30.57932113,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536636515,30.57932113,206.09,206.08,0.87]
["bitfinex","SOLUSD",1756536636910,35.43157014,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536637089,49.87932572,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536637405,62.01641072,206.09,206.08,0.2]
["bitfinex","SOLUSD",1756536638806,62.01641072,206.09,206.01,0.87]
["bitfinex","SOLUSD",1756536639010,26.0,206.05,206.01,0.2]
["bitfinex","SOLUSD",1756536639196,30.57932113,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536639711,70.0314827,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536639890,69.3214827,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536641113,74.17538037,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536641712,69.3214827,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536641901,69.17932113,206.02,206.01,0.87]
["bitfinex","SOLUSD",1756536642907,69.17932113,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536643112,30.57932113,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536647305,33.7965695,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536647633,39.50262874,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536648296,38.79262874,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536648492,33.93873107,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536649496,72.3965695,206.02,206.01,0.87]
["bitfinex","SOLUSD",1756536649709,7.7965695,206.02,206.01,0.87]
["bitfinex","SOLUSD",1756536650392,7.7965695,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536650608,7.80263047,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536651721,7.80263047,206.02,206.01,0.87]
["bitfinex","SOLUSD",1756536651901,7.80263047,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536653919,46.40263047,206.02,206.01,0.2]
["bitfinex","SOLUSD",1756536655615,46.57609176,206.02,205.97,0.67]
["bitfinex","SOLUSD",1756536655818,4.57932113,205.98,205.93,4.57932113]
["bitfinex","SOLUSD",1756536656007,3.22330934,205.97,205.93,4.57932113]
["bitfinex","SOLUSD",1756536656208,3.23557405,205.96,205.93,4.57932113]
["bitfinex","SOLUSD",1756536656401,7.81489518,205.97,205.94,0.67]
["bitfinex","SOLUSD",1756536656601,3.23557405,205.96,205.94,0.67]
["bitfinex","SOLUSD",1756536657319,4.57932113,205.97,205.94,5.52561192]
["bitfinex","SOLUSD",1756536657518,3.23719328,205.96,205.95,0.67]
["bitfinex","SOLUSD",1756536657826,3.23719328,205.96,205.92,4.85604731]
["bitfinex","SOLUSD",1756536657996,4.57932113,205.97,205.92,4.85604731]
["bitfinex","SOLUSD",1756536658200,7.81643814,205.96,205.93,0.67]
["bitfinex","SOLUSD",1756536658403,7.81643814,205.95,205.93,0.67]
["bitfinex","SOLUSD",1756536658618,4.57932113,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536658905,7.81763165,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756536659109,3.23831052,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756536660324,3.23831052,205.95,205.94,5.55578323]
["bitfinex","SOLUSD",1756536661227,3.23831052,205.95,205.94,0.7]
["bitfinex","SOLUSD",1756536661437,3.23831052,205.95,205.94,10.13510436]
["bitfinex","SOLUSD",1756536661603,4.57932113,206.01,205.94,10.13510436]
["bitfinex","SOLUSD",1756536661802,3.24167689,206.0,205.95,5.23932113]
["bitfinex","SOLUSD",1756536662024,3.24167689,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756536662025,3.24167689,205.99,205.96,0.66]
["bitfinex","SOLUSD",1756536662219,3.24167689,205.98,205.96,0.66]
["bitfinex","SOLUSD",1756536662419,4.57932113,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756536662614,3.24248505,205.99,205.97,4.85507598]
["bitfinex","SOLUSD",1756536662927,3.24108107,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1756536663503,3.24108107,205.98,205.97,5.51507598]
["bitfinex","SOLUSD",1756536664818,12.140096,206.07,205.98,13.59559401]
["bitfinex","SOLUSD",1756536665129,12.140096,206.07,206.04,4.57932113]
["bitfinex","SOLUSD",1756536665431,4.57932113,206.07,206.05,0.66]
["bitfinex","SOLUSD",1756536665938,4.63932113,206.08,206.02,4.57932113]
["bitfinex","SOLUSD",1756536666232,4.63932113,206.08,206.05,0.66]
["bitfinex","SOLUSD",1756536666804,4.57932113,206.06,206.0,0.66]
["bitfinex","SOLUSD",1756536667001,26.0,206.04,205.99,0.66]
["bitfinex","SOLUSD",1756536667215,4.57932113,206.02,206.0,0.66]
["bitfinex","SOLUSD",1756536667613,4.57932113,206.02,205.97,4.57932113]
["bitfinex","SOLUSD",1756536667826,4.57932113,206.02,205.98,0.66]
["bitfinex","SOLUSD",1756536668227,4.57932113,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756536668526,4.57932113,206.02,206.0,0.66]
["bitfinex","SOLUSD",1756536669132,4.57932113,206.01,205.97,0.66]
["bitfinex","SOLUSD",1756536669712,4.57932113,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756536669912,4.57932113,206.01,205.96,4.57932113]
["bitfinex","SOLUSD",1756536670112,4.57932113,206.01,205.95,4.85554746]
["bitfinex","SOLUSD",1756536670113,136.17932113,206.02,205.98,0.66]
["bitfinex","SOLUSD",1756536670834,136.17932113,206.02,205.98,5.51463865]
["bitfinex","SOLUSD",1756536671415,4.57932113,206.0,205.98,5.51463865]
["bitfinex","SOLUSD",1756536671619,4.57932113,205.99,205.96,5.51515653]
["bitfinex","SOLUSD",1756536671828,132.26,206.02,205.96,5.51515653]
["bitfinex","SOLUSD",1756536672027,4.57932113,205.99,205.96,5.51515653]
["bitfinex","SOLUSD",1756536672318,132.26,206.02,205.96,5.51515653]
["bitfinex","SOLUSD",1756536672319,132.26,206.02,205.96,4.85515653]
["bitfinex","SOLUSD",1756536672527,4.57932113,206.0,205.96,5.51515653]
["bitfinex","SOLUSD",1756536672715,4.57932113,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756536672924,4.57932113,206.01,205.97,0.66]
["bitfinex","SOLUSD",1756536673941,4.57932113,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756536674320,4.57932113,206.0,205.95,5.51554746]
["bitfinex","SOLUSD",1756536674515,4.57932113,206.0,205.96,0.66]
["bitfinex","SOLUSD",1756536674724,4.57932113,206.0,205.96,5.5152686]
["bitfinex","SOLUSD",1756536676732,3.24528199,205.99,205.96,5.5152686]
["bitfinex","SOLUSD",1756536676933,3.24528199,205.99,205.94,0.03]
["bitfinex","SOLUSD",1756536677117,3.24528199,205.98,205.96,4.57932113]
["bitfinex","SOLUSD",1756536677324,3.24528199,206.0,205.97,5.23932113]
["bitfinex","SOLUSD",1756536677512,3.24528199,205.99,205.97,0.66]
["bitfinex","SOLUSD",1756536677718,3.24625413,205.99,205.97,0.66]
["bitfinex","SOLUSD",1756536677928,3.24625413,206.0,205.97,0.66]
["bitfinex","SOLUSD",1756536678254,3.24625413,205.99,205.97,0.66]
["bitfinex","SOLUSD",1756536678453,3.24625413,206.01,205.97,0.66]
["bitfinex","SOLUSD",1756536678621,3.24625413,206.0,205.97,5.51489525]
["bitfinex","SOLUSD",1756536678827,3.24625413,205.99,205.97,5.51489525]
["bitfinex","SOLUSD",1756536679040,3.24625413,206.0,205.97,5.51489525]
["bitfinex","SOLUSD",1756536679260,4.63932113,206.01,205.97,5.51489525]
["bitfinex","SOLUSD",1756536679261,3.24625413,205.99,205.97,5.51489525]
["bitfinex","SOLUSD",1756536679459,4.63932113,206.01,205.97,5.51489525]
["bitfinex","SOLUSD",1756536679662,4.63932113,206.01,205.94,0.03]
["bitfinex","SOLUSD",1756536679663,4.57932113,205.99,205.95,5.51539518]
["bitfinex","SOLUSD",1756536679859,7.82796228,205.98,205.95,4.85539518]
["bitfinex","SOLUSD",1756536680068,4.57932113,205.99,205.96,0.66]
["bitfinex","SOLUSD",1756536680263,3.24818132,205.98,205.96,0.66]
["bitfinex","SOLUSD",1756536681159,4.57932113,205.99,205.96,5.51523893]
["bitfinex","SOLUSD",1756536681365,3.24967279,205.98,205.96,5.51523893]
["bitfinex","SOLUSD",1756536681567,4.57932113,205.99,205.95,4.85554248]
["bitfinex","SOLUSD",1756536681866,3.25012913,205.98,205.95,4.85554248]
["bitfinex","SOLUSD",1756536682071,5.23932113,205.99,205.95,4.85554248]
["bitfinex","SOLUSD",1756536682272,3.25137623,205.98,205.95,4.85554248]
["bitfinex","SOLUSD",1756536682439,3.25137623,205.97,205.95,4.85554248]
["bitfinex","SOLUSD",1756536682670,4.57932113,205.98,205.94,4.88578323]
["bitfinex","SOLUSD",1756536682857,3.2515606,205.97,205.95,0.66]
["bitfinex","SOLUSD",1756536683164,4.57932113,205.99,205.95,0.66]
["bitfinex","SOLUSD",1756536683350,3.2524152,205.98,205.95,0.66]
["bitfinex","SOLUSD",1756536683541,3.2524152,205.97,205.95,0.66]
["bitfinex","SOLUSD",1756536683741,4.57932113,205.99,205.95,0.66]
["bitfinex","SOLUSD",1756536683949,3.25357255,205.98,205.95,5.51531798]
["bitfinex","SOLUSD",1756536684155,3.25357255,205.97,205.95,5.51531798]
["bitfinex","SOLUSD",1756536684358,5.23932113,205.99,205.95,5.51531798]
["bitfinex","SOLUSD",1756536684565,3.25372203,205.98,205.95,5.51531798]
["bitfinex","SOLUSD",1756536684774,3.25372203,205.97,205.95,5.51531798]
["bitfinex","SOLUSD",1756536684962,5.23932113,205.99,205.95,5.51531798]
["bitfinex","SOLUSD",1756536685267,7.83304316,205.98,205.95,5.51531798]
["bitfinex","SOLUSD",1756536685467,3.25372203,205.97,205.95,5.51531798]
["bitfinex","SOLUSD",1756536685768,3.25372203,205.96,205.95,4.85531798]
["bitfinex","SOLUSD",1756536686145,3.25372203,205.96,205.94,4.88578323]
["bitfinex","SOLUSD",1756536686465,3.25372203,205.95,205.94,5.54578323]
["bitfinex","SOLUSD",1756536688062,3.25372203,205.95,205.94,10.12510436]
["bitfinex","SOLUSD",1756536692381,3.25372203,205.95,205.94,5.54578323]
["bitfinex","SOLUSD",1756536697486,3.25372203,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536697487,3.97372203,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536698790,8.55304316,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536700070,8.55599013,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536700778,17.48237384,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536701169,17.62453541,205.95,205.94,0.03]
["bitfinex","SOLUSD",1756536701471,4.57932113,205.9,205.86,38.56]
["bitfinex","SOLUSD",1756536701677,3.256669,205.89,205.87,4.85722276]
["bitfinex","SOLUSD",1756536701878,5.29932113,205.9,205.87,4.85722276]
["bitfinex","SOLUSD",1756536702194,4.57932113,205.88,205.83,39.25]
["bitfinex","SOLUSD",1756536702503,7.83298354,205.87,205.84,0.69]
["bitfinex","SOLUSD",1756536702730,4.57932113,205.86,205.79,13.59559401]
["bitfinex","SOLUSD",1756536703002,4.57932113,205.87,205.81,5.26932113]
["bitfinex","SOLUSD",1756536703215,4.57932113,205.86,205.82,0.69]
["bitfinex","SOLUSD",1756536703380,5.29932113,205.86,205.82,39.25]
["bitfinex","SOLUSD",1756536703567,5.29932113,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756536703875,4.57932113,205.86,205.83,5.54837827]
["bitfinex","SOLUSD",1756536704974,5.29932113,205.86,205.82,38.56]
["bitfinex","SOLUSD",1756536705295,5.29932113,205.86,205.82,39.25]
["bitfinex","SOLUSD",1756536705485,4.57932113,205.87,205.83,0.69]
["bitfinex","SOLUSD",1756536705666,5.29932113,205.87,205.83,0.69]
["bitfinex","SOLUSD",1756536705867,5.29932113,205.87,205.82,43.418587]
["bitfinex","SOLUSD",1756536706083,5.29932113,205.87,205.83,0.69]
["bitfinex","SOLUSD",1756536706473,26.72,205.91,205.85,4.57932113]
["bitfinex","SOLUSD",1756536706679,29.24803726,205.9,205.86,5.26932113]
["bitfinex","SOLUSD",1756536706869,4.57932113,205.91,205.87,0.69]
["bitfinex","SOLUSD",1756536707074,3.96832625,205.9,205.86,4.57932113]
["bitfinex","SOLUSD",1756536707293,0.72,205.9,205.87,0.69]
["bitfinex","SOLUSD",1756536707590,4.57932113,205.88,205.84,39.25]
["bitfinex","SOLUSD",1756536707968,5.29932113,205.88,205.84,39.25]
["bitfinex","SOLUSD",1756536708390,0.72,205.88,205.84,44.10813825]
["bitfinex","SOLUSD",1756536709093,5.29932113,205.88,205.84,44.10813825]
["bitfinex","SOLUSD",1756536709883,5.29932113,205.88,205.85,0.69]
["bitfinex","SOLUSD",1756536710079,4.57932113,205.87,205.84,43.41813825]
["bitfinex","SOLUSD",1756536710285,5.29932113,205.87,205.84,43.41813825]
["bitfinex","SOLUSD",1756536710478,26.0,205.9,205.84,43.41813825]
["bitfinex","SOLUSD",1756536710689,4.57932113,205.87,205.84,44.10813825]
["bitfinex","SOLUSD",1756536710893,0.72,205.87,205.84,43.41813825]
["bitfinex","SOLUSD",1756536711275,4.57932113,205.88,205.84,43.41813825]
["bitfinex","SOLUSD",1756536711584,4.57932113,205.88,205.85,5.54780959]
["bitfinex","SOLUSD",1756536712299,4.57932113,205.89,205.85,5.54780959]
["bitfinex","SOLUSD",1756536712481,30.57932113,205.9,205.86,0.69]
["bitfinex","SOLUSD",1756536712680,26.0,205.9,205.86,0.69]
["bitfinex","SOLUSD",1756536712899,26.0,205.9,205.87,0.69]
["bitfinex","SOLUSD",1756536713397,30.57932113,205.9,205.87,0.69]
["bitfinex","SOLUSD",1756536713605,31.29932113,205.9,205.85,10.12713072]
["bitfinex","SOLUSD",1756536713779,31.29932113,205.9,205.86,0.69]
["bitfinex","SOLUSD",1756536713980,4.57932113,205.89,205.86,0.69]
["bitfinex","SOLUSD",1756536715281,5.29932113,205.89,205.85,4.85780959]
["bitfinex","SOLUSD",1756536715481,5.29932113,205.89,205.85,5.54780959]
["bitfinex","SOLUSD",1756536717400,4.57932113,205.89,205.85,4.85780959]
["bitfinex","SOLUSD",1756536717584,30.57932113,205.9,205.85,4.85780959]
["bitfinex","SOLUSD",1756536717787,30.57932113,205.9,205.84,38.56]
["bitfinex","SOLUSD",1756536717788,31.29932113,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756536719403,26.0,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756536719599,26.0,205.9,205.88,0.69]
["bitfinex","SOLUSD",1756536719801,26.0,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756536719982,4.57932113,205.91,205.87,5.5474343]
["bitfinex","SOLUSD",1756536720293,3.96524899,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1756536720491,131.6,205.93,205.89,4.57932113]
["bitfinex","SOLUSD",1756536720693,3.24591902,205.92,205.9,0.69]
["bitfinex","SOLUSD",1756536720896,0.06,205.94,205.9,0.69]
["bitfinex","SOLUSD",1756536721605,0.06,205.94,205.91,5.50649069]
["bitfinex","SOLUSD",1756536721784,0.06,205.94,205.92,38.54]
["bitfinex","SOLUSD",1756536722186,0.06,205.94,205.91,43.39649069]
["bitfinex","SOLUSD",1756536722702,0.06,205.94,205.91,4.85649069]
["bitfinex","SOLUSD",1756536722901,4.57932113,205.92,205.86,5.22932113]
["bitfinex","SOLUSD",1756536723083,4.57932113,205.9,205.87,38.54]
["bitfinex","SOLUSD",1756536723690,5.23932113,205.9,205.87,38.54]
["bitfinex","SOLUSD",1756536724018,26.0,205.93,205.85,43.39790624]
["bitfinex","SOLUSD",1756536724019,5.23932113,205.89,205.85,43.39790624]
["bitfinex","SOLUSD",1756536724201,4.57932113,205.9,205.86,0.65]
["bitfinex","SOLUSD",1756536724505,5.23932113,205.9,205.86,0.65]
["bitfinex","SOLUSD",1756536727110,4.57932113,205.87,205.82,5.53861432]
["bitfinex","SOLUSD",1756536727316,0.66,205.87,205.82,48.65793545]
["bitfinex","SOLUSD",1756536727497,0.66,205.87,205.83,0.65]
["bitfinex","SOLUSD",1756536727910,0.66,205.87,205.83,5.22932113]
["bitfinex","SOLUSD",1756536728302,0.66,205.87,205.83,10.08760678]
["bitfinex","SOLUSD",1756536729613,0.66,205.87,205.83,5.50828565]
["bitfinex","SOLUSD",1756536729920,0.66,205.87,205.82,48.65791261]
["bitfinex","SOLUSD",1756536731615,0.66,205.86,205.82,44.07859148]
["bitfinex","SOLUSD",1756536731814,0.66,205.85,205.82,43.42859148]
["bitfinex","SOLUSD",1756536732116,0.66,205.85,205.82,38.57]
["bitfinex","SOLUSD",1756536732492,4.57932113,205.87,205.82,38.57]
["bitfinex","SOLUSD",1756536732690,31.23932113,205.87,205.82,38.57]
["bitfinex","SOLUSD",1756536732907,30.57932113,205.87,205.83,0.65]
["bitfinex","SOLUSD",1756536733113,26.0,205.87,205.84,0.65]
["bitfinex","SOLUSD",1756536733419,157.6,205.9,205.85,4.57932113]
["bitfinex","SOLUSD",1756536733602,3.25128881,205.89,205.84,0.22932113]
["bitfinex","SOLUSD",1756536733799,3.25128881,205.88,205.83,4.57932113]
["bitfinex","SOLUSD",1756536733994,0.66,205.87,205.83,4.57932113]
["bitfinex","SOLUSD",1756536734508,4.57932113,205.87,205.84,38.52]
["bitfinex","SOLUSD",1756536736096,7.83079533,205.89,205.84,38.37805996]
["bitfinex","SOLUSD",1756536736296,3.2514742,205.88,205.84,39.02805996]
["bitfinex","SOLUSD",1756536736498,5.23932113,205.89,205.84,39.02805996]
["bitfinex","SOLUSD",1756536736691,3.25206043,205.88,205.85,0.65]
["bitfinex","SOLUSD",1756536736888,3.25223575,205.93,205.87,4.57932113]
["bitfinex","SOLUSD",1756536737091,3.25223575,205.92,205.88,4.57932113]
["bitfinex","SOLUSD",1756536737310,3.25223575,205.91,205.88,43.09932113]
["bitfinex","SOLUSD",1756536737516,3.25223575,205.9,205.88,43.09932113]
["bitfinex","SOLUSD",1756536737826,5.23932113,205.93,205.88,43.37705337]
["bitfinex","SOLUSD",1756536738003,3.91311897,205.92,205.88,47.9563745]
["bitfinex","SOLUSD",1756536738316,3.25311897,205.91,205.88,48.6063745]
["bitfinex","SOLUSD",1756536738504,3.25311897,205.9,205.88,48.6063745]
["bitfinex","SOLUSD",1756536738708,0.66,205.93,205.88,48.6063745]
["bitfinex","SOLUSD",1756536738899,3.91420466,205.92,205.88,47.9563745]
["bitfinex","SOLUSD",1756536739100,3.25420466,205.91,205.88,47.9563745]
["bitfinex","SOLUSD",1756536739300,3.25420466,205.9,205.88,43.37705337]
["bitfinex","SOLUSD",1756536739524,0.66,205.92,205.88,43.37705337]
["bitfinex","SOLUSD",1756536739696,3.25547034,205.91,205.88,48.6063745]
["bitfinex","SOLUSD",1756536739891,3.25547034,205.9,205.88,47.9563745]
["bitfinex","SOLUSD",1756536740096,0.66,205.92,205.88,48.6063745]
["bitfinex","SOLUSD",1756536740393,3.25554562,205.91,205.88,48.6063745]
["bitfinex","SOLUSD",1756536740590,3.25554562,205.9,205.88,48.6063745]
["bitfinex","SOLUSD",1756536740826,3.25554562,205.89,205.88,43.37705337]
["bitfinex","SOLUSD",1756536740996,0.06,205.94,205.88,73.69496442]
["bitfinex","SOLUSD",1756536741202,0.06,205.94,205.93,4.85601903]
["bitfinex","SOLUSD",1756536741399,3.3177242,205.94,205.93,4.85601903]
["bitfinex","SOLUSD",1756536743223,3.3177242,205.94,205.93,9.43534016]
["bitfinex","SOLUSD",1756536744629,3.3177242,205.94,205.93,4.57932113]
["bitfinex","SOLUSD",1756536745614,3.3177242,205.94,205.93,9.43534016]
["bitfinex","SOLUSD",1756536747632,3.3177242,205.94,205.93,10.08534016]
["bitfinex","SOLUSD",1756536747798,0.06,205.94,205.93,10.08534016]
["bitfinex","SOLUSD",1756536748004,0.06,205.94,205.93,23.68093417]
["bitfinex","SOLUSD",1756536748202,0.06,205.94,205.93,23.82309574]
["bitfinex","SOLUSD",1756536750009,0.06,205.94,205.93,62.16093417]
["bitfinex","SOLUSD",1756536754520,0.06,205.94,205.93,61.51093417]
["bitfinex","SOLUSD",1756536755810,0.77,205.94,205.93,43.05932113]
["bitfinex","SOLUSD",1756536758042,0.77,205.94,205.93,4.57932113]
["bitfinex","SOLUSD",1756536758219,0.77,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536762548,0.06,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536763253,0.06,205.94,205.93,47.89534016]
["bitfinex","SOLUSD",1756536763551,0.06,205.94,205.93,43.31601903]
["bitfinex","SOLUSD",1756536763757,0.06,205.94,205.93,47.89534016]
["bitfinex","SOLUSD",1756536764554,0.77,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536765765,0.77,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536765935,0.77,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536766270,0.77,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536766569,0.77,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536766863,0.06,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536767059,0.06,205.94,205.93,47.89534016]
["bitfinex","SOLUSD",1756536769471,0.06,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536769670,0.06,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536770042,0.77,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536771049,0.77,205.94,205.93,38.46]
["bitfinex","SOLUSD",1756536771238,0.77,205.94,205.93,43.03932113]
["bitfinex","SOLUSD",1756536771567,0.77,205.94,205.93,43.01932113]
["bitfinex","SOLUSD",1756536773704,0.77,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536773893,4.02275151,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536774810,0.77,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536775189,4.02352071,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536775408,4.02352071,205.94,205.92,4.57932113]
["bitfinex","SOLUSD",1756536775613,0.77,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536775798,4.02426564,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536779901,3.31426564,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536783330,4.03426564,205.94,205.93,38.44]
["bitfinex","SOLUSD",1756536783630,8.61358677,205.94,205.88,4.57932113]
["bitfinex","SOLUSD",1756536783808,8.55358677,205.93,205.89,38.4]
["bitfinex","SOLUSD",1756536784009,3.97426564,205.92,205.9,38.4]
["bitfinex","SOLUSD",1756536784216,3.25799402,205.91,205.9,38.4]
["bitfinex","SOLUSD",1756536784525,3.97799402,205.91,205.9,38.4]
["bitfinex","SOLUSD",1756536784929,3.25799402,205.91,205.9,38.4]
["bitfinex","SOLUSD",1756536785106,3.25799402,205.91,205.88,4.57932113]
["bitfinex","SOLUSD",1756536785301,3.25799402,205.9,205.88,5.25932113]
["bitfinex","SOLUSD",1756536785501,3.25799402,205.89,205.88,5.25932113]
["bitfinex","SOLUSD",1756536785703,3.25799402,205.89,205.88,43.65932113]
["bitfinex","SOLUSD",1756536785903,3.25799402,205.89,205.88,10.11651949]
["bitfinex","SOLUSD",1756536786124,0.06,205.94,205.88,48.51651949]
["bitfinex","SOLUSD",1756536786316,3.25771763,205.93,205.92,4.57932113]
["bitfinex","SOLUSD",1756536786622,3.25771763,205.93,205.92,42.97932113]
["bitfinex","SOLUSD",1756536787027,3.25771763,205.93,205.92,38.4]
["bitfinex","SOLUSD",1756536789622,3.25771763,205.93,205.92,43.25625485]
["bitfinex","SOLUSD",1756536793306,3.25771763,205.93,205.92,62.11116999]
["bitfinex","SOLUSD",1756536793514,3.25771763,205.93,205.92,43.93625485]
["bitfinex","SOLUSD",1756536793720,3.25771763,205.93,205.92,47.81557598]
["bitfinex","SOLUSD",1756536793926,3.25771763,205.93,205.92,43.23625485]
["bitfinex","SOLUSD",1756536794804,3.25771763,205.93,205.91,4.57932113]
["bitfinex","SOLUSD",1756536795035,3.25771763,205.92,205.91,4.57932113]
["bitfinex","SOLUSD",1756536795342,3.25771763,205.92,205.91,38.38]
["bitfinex","SOLUSD",1756536796032,3.97771763,205.92,205.91,38.38]
["bitfinex","SOLUSD",1756536796821,3.97771763,205.92,205.89,4.57932113]
["bitfinex","SOLUSD",1756536797035,3.25771763,205.91,205.9,38.38]
["bitfinex","SOLUSD",1756536798140,3.25771763,205.91,205.9,43.23672656]
["bitfinex","SOLUSD",1756536799654,3.97771763,205.91,205.87,9.4365934]
["bitfinex","SOLUSD",1756536799953,3.25771763,205.9,205.89,4.57932113]
["bitfinex","SOLUSD",1756536800247,3.25771763,205.9,205.89,9.43628358]
["bitfinex","SOLUSD",1756536800658,3.25771763,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1756536800823,0.06,205.94,205.9,13.59559401]
["bitfinex","SOLUSD",1756536801019,0.06,205.94,205.93,18.17491514]
["bitfinex","SOLUSD",1756536801331,0.06,205.94,205.93,56.53491514]
["bitfinex","SOLUSD",1756536801526,0.06,205.94,205.93,57.21491514]
["bitfinex","SOLUSD",1756536801830,0.06,205.94,205.93,61.38740714]
["bitfinex","SOLUSD",1756536802245,0.06,205.94,205.93,66.24342617]
["bitfinex","SOLUSD",1756536802948,0.06,205.94,205.93,48.06851103]
["bitfinex","SOLUSD",1756536803140,0.78,205.94,205.93,4.85601903]
["bitfinex","SOLUSD",1756536803538,0.06,205.94,205.93,38.36]
["bitfinex","SOLUSD",1756536804455,0.78,205.94,205.93,38.36]
["bitfinex","SOLUSD",1756536806557,0.06,205.94,205.93,38.36]
["bitfinex","SOLUSD",1756536806727,0.06,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1756536806927,0.06,205.97,205.96,4.57932113]
["bitfinex","SOLUSD",1756536807145,0.06,205.97,205.96,18.17491514]
["bitfinex","SOLUSD",1756536807352,0.06,205.97,205.96,18.85491514]
["bitfinex","SOLUSD",1756536807558,0.06,205.97,205.96,20.80067714]
["bitfinex","SOLUSD",1756536808536,0.06,205.99,205.97,13.73775558]
["bitfinex","SOLUSD",1756536808744,0.06,205.99,205.98,61.38975541]
["bitfinex","SOLUSD",1756536809057,0.06,205.99,205.98,62.06975541]
["bitfinex","SOLUSD",1756536810429,0.06,205.99,205.98,61.38975541]
["bitfinex","SOLUSD",1756536810852,0.06,205.99,205.98,61.36975541]
["bitfinex","SOLUSD",1756536811443,0.06,205.99,205.98,56.79043428]
["bitfinex","SOLUSD",1756536811644,0.06,205.99,205.98,61.36975541]
["bitfinex","SOLUSD",1756536812257,0.06,205.99,205.98,62.08975541]
["bitfinex","SOLUSD",1756536812444,0.06,205.99,205.98,64.03532741]
["bitfinex","SOLUSD",1756536812850,26.0,205.95,205.79,2.56658862]
["bitfinex","SOLUSD",1756536813148,26.0,205.95,205.79,3.28658862]
["bitfinex","SOLUSD",1756536813149,26.0,205.87,205.79,3.28658862]
["bitfinex","SOLUSD",1756536813331,4.57932113,205.85,205.82,2.5645148]
["bitfinex","SOLUSD",1756536813533,3.24753336,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536813734,4.57932113,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536814039,7.82705469,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536814236,11.4350898,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536814558,7.82705469,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536814757,12.68496093,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536815054,7.82705469,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536815244,12.68496093,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536815649,16.28771072,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536817238,11.70838959,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536817436,16.28771072,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536818246,75.82698746,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536818465,77.77511846,205.85,205.82,0.03]
["bitfinex","SOLUSD",1756536819447,26.14216157,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536819651,38.05749722,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536820249,42.91587549,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536821369,44.86410149,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536821666,44.84699882,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536822164,37.89823298,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536822460,39.50887769,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536822878,42.73457243,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536823651,39.50887769,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536824370,34.65049942,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536824866,39.50887769,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536826363,42.73094285,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536827457,39.50887769,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536827979,42.72990739,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536828276,56.46766297,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536828461,58.41598397,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756536829667,69.03682626,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1756536829865,0.14216157,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536830063,16.10748065,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536831075,25.12375353,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536832147,29.96966428,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536832899,34.54898541,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536833275,76.07759141,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536838468,76.0680228,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1756536839280,154.49639783,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536839483,200.72080247,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536839686,205.57988896,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536839994,206.94774887,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536840175,139.75226454,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536840483,141.03840761,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756536840871,131.59999999,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756536841185,136.17932112,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756536841581,4.579321,205.83,205.79,0.75]
["bitfinex","SOLUSD",1756536841758,0.48553117,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756536842158,5.0648523,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756536842857,0.48553117,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756536843061,0.06,205.84,205.79,0.75]
["bitfinex","SOLUSD",1756536843062,30.57932113,205.83,205.79,0.75]
["bitfinex","SOLUSD",1756536843256,0.48553117,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756536844264,26.0,205.74,205.65,0.72]
["bitfinex","SOLUSD",1756536844490,26.0,205.7,205.65,0.72]
["bitfinex","SOLUSD",1756536844661,4.57932113,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756536845288,4.57932113,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756536846272,4.57932113,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756536846480,0.48553117,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756536848758,4.57932113,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756536848959,5.0648523,205.66,205.62,4.86330947]
["bitfinex","SOLUSD",1756536849575,5.0648523,205.66,205.63,0.72]
["bitfinex","SOLUSD",1756536851077,0.48553117,205.66,205.63,5.58305226]
["bitfinex","SOLUSD",1756536851283,4.57932113,205.67,205.64,0.72]
["bitfinex","SOLUSD",1756536851667,4.57932113,205.67,205.65,0.72]
["bitfinex","SOLUSD",1756536851987,30.57932113,205.67,205.66,0.72]
["bitfinex","SOLUSD",1756536853292,30.57932113,205.67,205.62,4.86329577]
["bitfinex","SOLUSD",1756536853293,26.0,205.66,205.62,0.72]
["bitfinex","SOLUSD",1756536853476,4.57932113,205.63,205.62,0.72]
["bitfinex","SOLUSD",1756536855593,0.48553117,205.65,205.62,5.58330255]
["bitfinex","SOLUSD",1756536855795,132.08553116,205.68,205.63,5.29932113]
["bitfinex","SOLUSD",1756536855979,0.48553117,205.67,205.64,0.72]
["bitfinex","SOLUSD",1756536858374,136.17932112,205.68,205.64,0.72]
["bitfinex","SOLUSD",1756536858375,131.59999999,205.68,205.66,4.57932113]
["bitfinex","SOLUSD",1756536858590,131.59999999,205.68,205.67,5.29932113]
["bitfinex","SOLUSD",1756536859168,8.48757196,205.73,205.67,10.16147895]
["bitfinex","SOLUSD",1756536859368,3.2308396,205.72,205.68,5.29932113]
["bitfinex","SOLUSD",1756536859673,3.2308396,205.71,205.69,0.72]
["bitfinex","SOLUSD",1756536859880,3.2308396,205.7,205.69,0.72]
["bitfinex","SOLUSD",1756536860070,4.49490157,205.76,205.69,5.29932113]
["bitfinex","SOLUSD",1756536860071,3.231939,205.75,205.69,5.29932113]
["bitfinex","SOLUSD",1756536860397,3.231939,205.74,205.7,0.72]
["bitfinex","SOLUSD",1756536860701,3.231939,205.73,205.7,5.29932113]
["bitfinex","SOLUSD",1756536860902,3.231939,205.72,205.7,4.57932113]
["bitfinex","SOLUSD",1756536861077,5.0648523,205.76,205.71,0.72]
["bitfinex","SOLUSD",1756536861278,3.23360204,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756536861477,3.23360204,205.74,205.72,4.86097608]
["bitfinex","SOLUSD",1756536861691,5.0648523,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1756536861692,3.23360204,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756536861993,3.23360204,205.73,205.72,9.44029721]
["bitfinex","SOLUSD",1756536862176,3.23360204,205.73,205.72,10.16029721]
["bitfinex","SOLUSD",1756536862684,131.59999999,205.77,205.72,10.16029721]
["bitfinex","SOLUSD",1756536862886,3.2339919,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1756536863086,3.2339919,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1756536863692,3.2339919,205.75,205.74,10.15982467]
["bitfinex","SOLUSD",1756536864203,0.48553117,205.79,205.74,10.15982467]
["bitfinex","SOLUSD",1756536864379,3.23453972,205.78,205.75,0.72]
["bitfinex","SOLUSD",1756536864584,3.23453972,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756536864888,3.23453972,205.76,205.75,5.58026731]
["bitfinex","SOLUSD",1756536865687,7.81386085,205.76,205.71,0.72]
["bitfinex","SOLUSD",1756536865885,7.81386085,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756536866202,3.23453972,205.74,205.71,0.72]
["bitfinex","SOLUSD",1756536866401,4.57932113,205.75,205.71,0.72]
["bitfinex","SOLUSD",1756536866612,3.23478057,205.74,205.71,0.72]
["bitfinex","SOLUSD",1756536866791,4.57932113,205.75,205.71,5.5809952]
["bitfinex","SOLUSD",1756536866998,3.2348702,205.74,205.72,0.72]
["bitfinex","SOLUSD",1756536867207,3.2348702,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756536867208,3.23486991,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756536867509,3.23486991,205.74,205.71,4.8609952]
["bitfinex","SOLUSD",1756536867804,4.57932113,205.72,205.67,4.86204992]
["bitfinex","SOLUSD",1756536867983,3.72040108,205.71,205.68,0.72]
["bitfinex","SOLUSD",1756536868389,4.57932113,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756536869276,4.57932113,205.7,205.69,0.72]
["bitfinex","SOLUSD",1756536869480,4.57932113,205.71,205.69,0.72]
["bitfinex","SOLUSD",1756536869908,0.48553117,205.72,205.69,0.72]
["bitfinex","SOLUSD",1756536869909,4.57932113,205.7,205.69,0.72]
["bitfinex","SOLUSD",1756536871597,4.57932113,205.7,205.67,0.65]
["bitfinex","SOLUSD",1756536871803,4.57932113,205.68,205.67,0.65]
["bitfinex","SOLUSD",1756536873814,0.48553117,205.72,205.67,0.65]
["bitfinex","SOLUSD",1756536873999,4.57932113,205.68,205.67,0.65]
["bitfinex","SOLUSD",1756536874200,4.57932113,205.68,205.65,4.86242769]
["bitfinex","SOLUSD",1756536874401,4.57932113,205.67,205.65,4.86242769]
["bitfinex","SOLUSD",1756536874600,4.57932113,205.67,205.65,5.51242769]
["bitfinex","SOLUSD",1756536874803,4.57932113,205.67,205.66,0.65]
["bitfinex","SOLUSD",1756536875007,4.57932113,205.68,205.66,0.65]
["bitfinex","SOLUSD",1756536876115,4.57932113,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756536876325,4.57932113,205.66,205.63,0.65]
["bitfinex","SOLUSD",1756536876502,4.57932113,205.67,205.63,0.65]
["bitfinex","SOLUSD",1756536876702,4.57932113,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756536876703,4.57932113,205.67,205.64,0.65]
["bitfinex","SOLUSD",1756536878708,4.57932113,205.65,205.63,0.65]
["bitfinex","SOLUSD",1756536881926,4.57932113,205.65,205.62,4.89331324]
["bitfinex","SOLUSD",1756536882103,0.48553117,205.68,205.62,4.89331324]
["bitfinex","SOLUSD",1756536882104,0.48553117,205.68,205.64,31.22932113]
["bitfinex","SOLUSD",1756536882300,131.59999999,205.69,205.65,5.22932113]
["bitfinex","SOLUSD",1756536882498,131.59999999,205.69,205.66,39.74]
["bitfinex","SOLUSD",1756536882724,131.59999999,205.69,205.67,0.65]
["bitfinex","SOLUSD",1756536883027,4.57932113,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756536883325,4.57932113,205.7,205.69,0.65]
["bitfinex","SOLUSD",1756536883527,4.57932113,205.71,205.69,0.65]
["bitfinex","SOLUSD",1756536885125,4.57932113,205.7,205.66,44.60233392]
["bitfinex","SOLUSD",1756536885312,4.57932113,205.7,205.67,0.65]
["bitfinex","SOLUSD",1756536885643,4.57932113,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756536885925,5.34609492,205.74,205.68,0.65]
["bitfinex","SOLUSD",1756536886103,4.57932113,205.7,205.68,0.65]
["bitfinex","SOLUSD",1756536886835,4.57932113,205.71,205.68,0.65]
["bitfinex","SOLUSD",1756536889031,0.48553117,205.74,205.67,4.8619666]
["bitfinex","SOLUSD",1756536889335,4.57932113,205.71,205.68,0.65]
["bitfinex","SOLUSD",1756536890016,136.17932112,205.72,205.69,0.65]
["bitfinex","SOLUSD",1756536890320,136.17932112,205.72,205.67,45.1519666]
["bitfinex","SOLUSD",1756536890506,4.57932113,205.71,205.68,0.65]
["bitfinex","SOLUSD",1756536891033,4.63932113,205.76,205.7,4.57932113]
["bitfinex","SOLUSD",1756536891236,3.23914326,205.75,205.71,0.65]
["bitfinex","SOLUSD",1756536891533,3.23914326,205.75,205.71,40.27]
["bitfinex","SOLUSD",1756536891704,0.06,205.76,205.72,5.22932113]
["bitfinex","SOLUSD",1756536891913,0.06,205.76,205.74,4.57932113]
["bitfinex","SOLUSD",1756536892320,0.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1756536892618,0.06,205.76,205.75,5.51026731]
["bitfinex","SOLUSD",1756536893721,0.06,205.76,205.73,5.51054544]
["bitfinex","SOLUSD",1756536894119,4.63932113,205.76,205.73,45.09054544]
["bitfinex","SOLUSD",1756536894526,4.63932113,205.76,205.73,44.44054544]
["bitfinex","SOLUSD",1756536894728,4.63932113,205.76,205.74,0.65]
["bitfinex","SOLUSD",1756536896414,0.06,205.76,205.73,44.44054544]
["bitfinex","SOLUSD",1756536896616,0.06,205.76,205.74,0.65]
["bitfinex","SOLUSD",1756536897338,0.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1756536900520,0.06,205.76,205.75,5.51026731]
["bitfinex","SOLUSD",1756536900727,0.06,205.76,205.75,10.08958844]
["bitfinex","SOLUSD",1756536901120,0.06,205.76,205.75,5.51026731]
["bitfinex","SOLUSD",1756536901447,0.06,205.76,205.75,10.08958844]
["bitfinex","SOLUSD",1756536906732,0.06,205.79,205.75,22.24025672]
["bitfinex","SOLUSD",1756536906939,0.06,205.79,205.78,4.57932113]
["bitfinex","SOLUSD",1756536907351,1e-08,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1756536907534,0.06,205.86,205.81,13.59559401]
["bitfinex","SOLUSD",1756536907743,0.06,205.86,205.83,4.57932113]
["bitfinex","SOLUSD",1756536908055,0.06,205.86,205.83,43.93932113]
["bitfinex","SOLUSD",1756536908253,0.06,205.86,205.83,44.58932113]
["bitfinex","SOLUSD",1756536908643,0.06,205.86,205.85,9.43722737]
["bitfinex","SOLUSD",1756536909064,0.06,205.86,205.81,26.0]
["bitfinex","SOLUSD",1756536909241,0.06,205.86,205.85,0.65]
["bitfinex","SOLUSD",1756536910140,0.06,205.86,205.83,0.65]
["bitfinex","SOLUSD",1756536910951,0.06,205.86,205.83,5.50836268]
["bitfinex","SOLUSD",1756536911147,0.06,205.86,205.83,4.85836268]
["bitfinex","SOLUSD",1756536911366,0.06,205.86,205.84,0.65]
["bitfinex","SOLUSD",1756536911567,0.06,205.86,205.85,39.38]
["bitfinex","SOLUSD",1756536914667,0.06,205.86,205.85,40.03]
["bitfinex","SOLUSD",1756536917266,0.06,205.86,205.85,44.88790624]
["bitfinex","SOLUSD",1756536918177,0.06,205.86,205.85,40.03]
["bitfinex","SOLUSD",1756536921382,0.06,205.86,205.85,44.88790624]
["bitfinex","SOLUSD",1756536921557,0.06,205.86,205.85,49.46722737]
["bitfinex","SOLUSD",1756536923198,0.06,205.86,205.85,44.88790624]
["bitfinex","SOLUSD",1756536925772,0.06,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1756536925965,0.06,205.89,205.88,39.73775558]
["bitfinex","SOLUSD",1756536926293,0.06,205.91,205.89,0.14216157]
["bitfinex","SOLUSD",1756536926501,0.06,205.91,205.9,58.08707671]
["bitfinex","SOLUSD",1756536927869,0.06,205.91,205.9,62.94380327]
["bitfinex","SOLUSD",1756536933074,1e-08,205.91,205.9,67.5231244]
["bitfinex","SOLUSD",1756536934563,1e-08,205.91,205.9,58.36448214]
["bitfinex","SOLUSD",1756536934760,1e-08,205.91,205.9,67.5231244]
["bitfinex","SOLUSD",1756536937486,1e-08,205.91,205.9,69.4689804]
["bitfinex","SOLUSD",1756536938596,1e-08,205.94,205.93,39.73775558]
["bitfinex","SOLUSD",1756536938768,1e-08,205.94,205.93,83.70267861]
["bitfinex","SOLUSD",1756536938974,1e-08,205.94,205.93,84.35267861]
["bitfinex","SOLUSD",1756536939491,1e-08,205.94,205.93,86.29834561]
["bitfinex","SOLUSD",1756536939887,1e-08,205.94,205.93,81.23342258]
["bitfinex","SOLUSD",1756536940086,1e-08,205.94,205.93,85.81274371]
["bitfinex","SOLUSD",1756536940595,1e-08,205.94,205.93,1.945667]
["bitfinex","SOLUSD",1756536940768,1e-08,205.94,205.89,0.65]
["bitfinex","SOLUSD",1756536940769,0.19000001,205.94,205.9,18.45230935]
["bitfinex","SOLUSD",1756536940965,0.19000001,205.94,205.91,38.88]
["bitfinex","SOLUSD",1756536941707,4.76932113,205.93,205.89,13.59559401]
["bitfinex","SOLUSD",1756536941922,0.19,205.92,205.9,38.9]
["bitfinex","SOLUSD",1756536942109,4.22679638,205.93,205.9,38.9]
["bitfinex","SOLUSD",1756536942308,4.57932113,205.92,205.86,4.85744435]
["bitfinex","SOLUSD",1756536942508,1e-08,205.94,205.87,52.51559401]
["bitfinex","SOLUSD",1756536942687,4.57932113,205.92,205.87,57.37299925]
["bitfinex","SOLUSD",1756536943007,4.57932113,205.92,205.87,62.60232038]
["bitfinex","SOLUSD",1756536943204,4.57932113,205.92,205.87,58.02299925]
["bitfinex","SOLUSD",1756536943386,4.57932113,205.92,205.87,57.37299925]
["bitfinex","SOLUSD",1756536943582,1e-08,205.94,205.87,57.37299925]
["bitfinex","SOLUSD",1756536943986,4.57932113,205.92,205.87,57.37299925]
["bitfinex","SOLUSD",1756536944187,4.57932113,205.92,205.87,58.02299925]
["bitfinex","SOLUSD",1756536944809,4.57932113,205.89,205.88,38.9]
["bitfinex","SOLUSD",1756536947096,4.85653101,205.91,205.88,38.9]
["bitfinex","SOLUSD",1756536947316,4.57932113,205.89,205.88,38.9]
["bitfinex","SOLUSD",1756536948291,4.85578324,205.94,205.88,38.9]
["bitfinex","SOLUSD",1756536948510,4.57932113,205.89,205.88,38.9]
["bitfinex","SOLUSD",1756536950918,136.17932112,205.93,205.88,44.12932113]
["bitfinex","SOLUSD",1756536951107,131.59999999,205.93,205.89,0.65]
["bitfinex","SOLUSD",1756536951423,131.59999999,205.93,205.9,38.82]
["bitfinex","SOLUSD",1756536952216,4.57932113,205.91,205.86,5.50766438]
["bitfinex","SOLUSD",1756536952405,4.57932113,205.91,205.87,38.8]
["bitfinex","SOLUSD",1756536952605,4.57932113,205.91,205.87,39.45]
["bitfinex","SOLUSD",1756536953222,4.57932113,205.91,205.88,0.03]
["bitfinex","SOLUSD",1756536953526,4.57932113,205.91,205.89,38.8]
["bitfinex","SOLUSD",1756536954720,5.0648523,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756536954908,4.57932113,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536960211,4.85683057,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756536960405,4.57932113,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536963004,0.06,205.92,205.88,5.32932113]
["bitfinex","SOLUSD",1756536963224,0.06,205.92,205.89,0.72]
["bitfinex","SOLUSD",1756536963423,0.06,205.92,205.9,38.78]
["bitfinex","SOLUSD",1756536963633,0.06,205.92,205.91,0.72]
["bitfinex","SOLUSD",1756536964422,4.63932113,205.92,205.88,0.75]
["bitfinex","SOLUSD",1756536964621,4.57932113,205.9,205.89,38.78]
["bitfinex","SOLUSD",1756536965636,4.57932113,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756536965829,4.57932113,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536966226,9.43628358,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536966527,4.57932113,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536966738,9.92181475,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536967745,9.43628358,205.89,205.88,0.03]
["bitfinex","SOLUSD",1756536975443,55.68388366,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1756536975643,67.82628979,205.89,205.85,0.03]
["bitfinex","SOLUSD",1756536975846,30.57932113,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756536976032,31.0648523,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756536977054,30.57932113,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756536978139,35.43699139,205.86,205.85,0.03]
["bitfinex","SOLUSD",1756536979062,82.0351756,205.86,205.84,0.03]
["bitfinex","SOLUSD",1756536979224,35.15864226,205.84,205.79,0.03]
["bitfinex","SOLUSD",1756536979418,49.67919142,205.86,205.79,0.03]
["bitfinex","SOLUSD",1756536979419,9.15864226,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756536979740,38.39750534,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756536980350,43.25611966,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756536981353,34.0974774,205.82,205.79,0.03]
["bitfinex","SOLUSD",1756536981651,26.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756536981853,77.66303651,205.8,205.75,0.03]
["bitfinex","SOLUSD",1756536982033,4.57932113,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536982236,0.48553117,205.78,205.76,0.72]
["bitfinex","SOLUSD",1756536982450,4.57932113,205.77,205.75,0.03]
["bitfinex","SOLUSD",1756536982633,4.57932113,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536983031,4.57932113,205.76,205.75,0.75]
["bitfinex","SOLUSD",1756536985039,0.48553117,205.79,205.75,0.75]
["bitfinex","SOLUSD",1756536985240,131.6,205.78,205.75,0.03]
["bitfinex","SOLUSD",1756536985441,4.57932113,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536985834,5.0648523,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536986656,5.0648523,205.76,205.75,0.75]
["bitfinex","SOLUSD",1756536991151,5.0648523,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536991553,5.0648523,205.76,205.75,0.69]
["bitfinex","SOLUSD",1756536993267,5.0648523,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536993858,5.0648523,205.76,205.75,0.69]
["bitfinex","SOLUSD",1756536994480,5.0648523,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536994668,34.29618242,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536994847,73.07618242,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536997293,39.15621352,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536997852,77.93621352,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536998114,39.15621352,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536998351,73.07618242,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536998980,34.29618242,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756536999187,73.07618242,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756537004584,69.8448523,205.76,205.75,0.03]
["bitfinex","SOLUSD",1756537005067,69.8448523,205.76,205.72,0.23159608]
["bitfinex","SOLUSD",1756537005376,4.57932113,205.73,205.72,0.23159608]
["bitfinex","SOLUSD",1756537005681,0.48553117,205.74,205.72,0.23159608]
["bitfinex","SOLUSD",1756537005889,4.57932113,205.73,205.72,0.23159608]
["bitfinex","SOLUSD",1756537006955,4.57932113,205.73,205.72,0.26159608]
["bitfinex","SOLUSD",1756537008070,0.48553117,205.74,205.72,0.26159608]
["bitfinex","SOLUSD",1756537008383,131.6,205.73,205.72,0.26159608]
["bitfinex","SOLUSD",1756537008687,131.6,205.73,205.72,5.12257216]
["bitfinex","SOLUSD",1756537008855,131.6,205.73,205.72,0.26159608]
["bitfinex","SOLUSD",1756537011761,131.6,205.73,205.72,5.12257216]
["bitfinex","SOLUSD",1756537012869,136.17932113,205.73,205.72,0.26159608]
["bitfinex","SOLUSD",1756537013260,131.6,205.73,205.72,5.12257216]
["bitfinex","SOLUSD",1756537016785,4.57932113,205.75,205.72,5.12257216]
["bitfinex","SOLUSD",1756537016990,4.57932113,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756537017784,4.57932113,205.75,205.74,0.66]
["bitfinex","SOLUSD",1756537018089,3.2445181,205.75,205.74,0.66]
["bitfinex","SOLUSD",1756537018266,3.2445181,205.76,205.74,5.52050354]
["bitfinex","SOLUSD",1756537018464,32.10152116,205.79,205.74,5.52050354]
["bitfinex","SOLUSD",1756537018465,0.06,205.79,205.75,5.23932113]
["bitfinex","SOLUSD",1756537018695,0.06,205.79,205.77,4.57932113]
["bitfinex","SOLUSD",1756537019066,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537019771,0.06,205.79,205.78,10.15887975]
["bitfinex","SOLUSD",1756537019967,0.06,205.79,205.78,5.299321]
["bitfinex","SOLUSD",1756537020184,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537020371,0.06,205.79,205.78,5.51955875]
["bitfinex","SOLUSD",1756537021095,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537021471,3.30754648,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537022474,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537022785,3.30754648,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537022965,0.06,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537023169,3.30754648,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537023369,0.06,205.79,205.78,5.51955875]
["bitfinex","SOLUSD",1756537023671,3.30754648,205.79,205.78,5.51955875]
["bitfinex","SOLUSD",1756537023873,3.30754648,205.79,205.78,0.66]
["bitfinex","SOLUSD",1756537025170,7.88686761,205.79,205.75,0.66]
["bitfinex","SOLUSD",1756537025489,3.24754648,205.78,205.76,0.66]
["bitfinex","SOLUSD",1756537025673,3.24754648,205.78,205.77,0.66]
["bitfinex","SOLUSD",1756537025882,8.31239878,205.78,205.74,0.66]
["bitfinex","SOLUSD",1756537026076,4.57932113,205.76,205.72,0.69]
["bitfinex","SOLUSD",1756537026270,3.24754648,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756537026470,3.25459695,205.75,205.72,10.1302943]
["bitfinex","SOLUSD",1756537026802,4.57932113,205.76,205.73,0.66]
["bitfinex","SOLUSD",1756537026978,4.57932113,205.76,205.72,4.89097317]
["bitfinex","SOLUSD",1756537026979,3.25459695,205.75,205.72,4.89097317]
["bitfinex","SOLUSD",1756537027167,3.25459695,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756537027476,3.25459695,205.75,205.74,0.66]
["bitfinex","SOLUSD",1756537027887,7.83391808,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756537028116,7.83390871,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537028272,4.57932113,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537028473,26.0,205.76,205.73,0.66]
["bitfinex","SOLUSD",1756537028686,7.83401964,205.75,205.72,4.89095811]
["bitfinex","SOLUSD",1756537028896,3.25469851,205.74,205.73,0.66]
["bitfinex","SOLUSD",1756537029796,3.25469851,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756537029982,4.57932113,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756537030293,3.2546672,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537030492,4.57932113,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756537030699,3.25468482,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537030905,4.57932113,205.75,205.72,0.69]
["bitfinex","SOLUSD",1756537031084,3.25487692,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537031396,7.8341345,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756537032280,8.2641345,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756537033891,13.1248743,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756537035903,7.8341345,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756537037289,3.25481337,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756537037486,3.25481337,205.74,205.72,0.69]
["bitfinex","SOLUSD",1756537037689,3.25481337,205.73,205.72,0.69]
["bitfinex","SOLUSD",1756537037893,3.25481337,205.74,205.73,0.66]
["bitfinex","SOLUSD",1756537042313,3.31481337,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756537042489,3.31481337,205.74,205.73,0.66]
["bitfinex","SOLUSD",1756537043149,0.06,205.74,205.73,5.23932113]
["bitfinex","SOLUSD",1756537043293,0.06,205.74,205.73,14.70954713]
["bitfinex","SOLUSD",1756537043788,0.06,205.77,205.74,18.45609755]
["bitfinex","SOLUSD",1756537044113,0.06,205.77,205.75,4.57932113]
["bitfinex","SOLUSD",1756537044310,4.63932113,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756537044498,7.83102179,205.76,205.73,0.66]
["bitfinex","SOLUSD",1756537044692,4.57932113,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756537045884,4.57932113,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756537045885,4.57932113,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756537046819,0.06,205.77,205.72,0.69]
["bitfinex","SOLUSD",1756537047022,3.2513077,205.76,205.72,10.13024037]
["bitfinex","SOLUSD",1756537047328,3.2513077,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756537047518,3.2513077,205.74,205.72,4.89091924]
["bitfinex","SOLUSD",1756537047820,7.83062883,205.76,205.72,4.89091924]
["bitfinex","SOLUSD",1756537048005,3.2513077,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756537048202,3.2513077,205.74,205.73,0.66]
["bitfinex","SOLUSD",1756537048405,3.2513077,205.75,205.73,0.66]
["bitfinex","SOLUSD",1756537048604,3.2513077,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756537048904,3.2513077,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756537049108,3.2513077,205.74,205.72,9.47007477]
["bitfinex","SOLUSD",1756537049310,3.25161941,205.75,205.73,5.23932113]
["bitfinex","SOLUSD",1756537049509,3.31161941,205.77,205.74,5.23932113]
["bitfinex","SOLUSD",1756537049711,0.06,205.77,205.75,5.23932113]
["bitfinex","SOLUSD",1756537049907,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537050602,0.06,205.77,205.76,5.5200311]
["bitfinex","SOLUSD",1756537051439,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537051728,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537051904,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537052103,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537052403,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537052598,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537052828,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537053032,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537053207,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537053411,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537053622,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537053839,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537054133,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537054330,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537054510,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537054709,3.31161941,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537054931,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1756537057017,0.06,205.77,205.76,5.5200311]
["bitfinex","SOLUSD",1756537057219,0.06,205.77,205.76,10.09935223]
["bitfinex","SOLUSD",1756537058149,0.06,205.77,205.76,23.69494624]
["bitfinex","SOLUSD",1756537058313,0.06,205.77,205.76,26.94656624]
["bitfinex","SOLUSD",1756537061624,0.06,205.77,205.76,8.7716511]
["bitfinex","SOLUSD",1756537061828,0.06,205.77,205.75,43.54011235]
["bitfinex","SOLUSD",1756537062141,0.06,205.77,205.75,43.52011235]
["bitfinex","SOLUSD",1756537062325,0.06,205.77,205.75,44.24011235]
["bitfinex","SOLUSD",1756537063040,0.06,205.77,205.75,43.52011235]
["bitfinex","SOLUSD",1756537063214,0.06,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756537063841,0.06,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1756537064829,0.06,205.77,205.76,10.15935223]
["bitfinex","SOLUSD",1756537066343,0.06,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1756537066530,0.06,205.77,205.76,10.15935223]
["bitfinex","SOLUSD",1756537067548,0.06,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1756537069223,0.06,205.77,205.74,38.69]
["bitfinex","SOLUSD",1756537069428,0.06,205.77,205.74,43.55032642]
["bitfinex","SOLUSD",1756537069629,0.06,205.77,205.75,5.29932113]
["bitfinex","SOLUSD",1756537070043,0.06,205.77,205.76,0.72]
["bitfinex","SOLUSD",1756537070221,0.06,205.77,205.76,5.29932113]
["bitfinex","SOLUSD",1756537070435,0.06,205.77,205.76,18.89491514]
["bitfinex","SOLUSD",1756537071051,0.06,205.77,205.76,14.31559401]
["bitfinex","SOLUSD",1756537071253,0.06,205.77,205.76,23.75494624]
["bitfinex","SOLUSD",1756537071721,0.06,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1756537072048,0.06,205.77,205.76,44.2400311]
["bitfinex","SOLUSD",1756537073022,0.06,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756537073223,0.06,205.77,205.76,38.64]
["bitfinex","SOLUSD",1756537075227,0.06,205.77,205.76,39.36]
["bitfinex","SOLUSD",1756537075545,0.06,205.77,205.76,44.2200311]
["bitfinex","SOLUSD",1756537076842,0.06,205.77,205.76,38.64]
["bitfinex","SOLUSD",1756537078029,0.06,205.77,205.75,38.64]
["bitfinex","SOLUSD",1756537079046,5.12932113,205.77,205.74,0.03]
["bitfinex","SOLUSD",1756537079236,4.57932113,205.76,205.74,38.67]
["bitfinex","SOLUSD",1756537079431,0.06,205.77,205.74,39.39]
["bitfinex","SOLUSD",1756537079630,0.06,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756537080670,0.06,205.77,205.76,48.79935223]
["bitfinex","SOLUSD",1756537081134,0.06,205.77,205.76,44.2200311]
["bitfinex","SOLUSD",1756537083054,0.06,205.77,205.76,39.36]
["bitfinex","SOLUSD",1756537084055,0.06,205.77,205.76,39.32]
["bitfinex","SOLUSD",1756537084258,0.06,205.77,205.76,44.1800311]
["bitfinex","SOLUSD",1756537084552,0.06,205.77,205.76,39.32]
["bitfinex","SOLUSD",1756537085142,0.06,205.77,205.75,38.62]
["bitfinex","SOLUSD",1756537085563,4.63932113,205.77,205.75,38.62]
["bitfinex","SOLUSD",1756537086136,3.26035822,205.76,205.75,38.62]
["bitfinex","SOLUSD",1756537086340,7.83967935,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756537086543,7.84014472,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756537086944,8.32567589,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756537087538,7.84014472,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756537088149,3.26082359,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756537089875,3.26082359,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756537091061,3.26082359,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756537091457,3.26082359,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756537092775,3.26082359,205.75,205.74,5.57050354]
["bitfinex","SOLUSD",1756537092955,3.26082359,205.76,205.74,10.14982467]
["bitfinex","SOLUSD",1756537093154,0.06,205.77,205.75,43.87932113]
["bitfinex","SOLUSD",1756537093361,3.26162704,205.76,205.75,43.87932113]
["bitfinex","SOLUSD",1756537093869,3.26162704,205.76,205.75,39.3]
["bitfinex","SOLUSD",1756537096451,3.26162704,205.76,205.75,44.16026731]
["bitfinex","SOLUSD",1756537096854,0.06,205.77,205.75,48.73958844]
["bitfinex","SOLUSD",1756537097053,0.06,205.77,205.76,5.25932113]
["bitfinex","SOLUSD",1756537097282,3.32257297,205.77,205.76,5.25932113]
["bitfinex","SOLUSD",1756537097794,0.06,205.77,205.76,10.11935223]
["bitfinex","SOLUSD",1756537100366,0.06,205.77,205.76,23.71494624]
["bitfinex","SOLUSD",1756537100566,0.06,205.77,205.76,23.85710781]
["bitfinex","SOLUSD",1756537101685,0.06,205.77,205.76,25.80466981]
["bitfinex","SOLUSD",1756537110084,0.06,205.77,205.71,12.18295395]
["bitfinex","SOLUSD",1756537110085,13.59559401,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756537110295,0.14216157,205.7,205.67,0.03]
["bitfinex","SOLUSD",1756537110593,13.73775558,205.64,205.53,3.18]
["bitfinex","SOLUSD",1756537110886,4.57932113,205.57,205.53,2.5]
["bitfinex","SOLUSD",1756537111091,4.57932113,205.58,205.54,0.72]
["bitfinex","SOLUSD",1756537111298,4.57932113,205.55,205.53,0.1]
["bitfinex","SOLUSD",1756537113210,7.20106488,205.54,205.52,42.65956129]
["bitfinex","SOLUSD",1756537113484,7.20106488,205.53,205.52,42.65956129]
["bitfinex","SOLUSD",1756537113777,7.19690632,205.53,205.52,42.65956129]
["bitfinex","SOLUSD",1756537114164,4.57932113,205.55,205.52,42.65956129]
["bitfinex","SOLUSD",1756537115074,0.48553117,205.59,205.52,42.65956129]
["bitfinex","SOLUSD",1756537115279,4.57932113,205.55,205.52,42.65956129]
["bitfinex","SOLUSD",1756537116482,4.57932113,205.55,205.52,43.37956129]
["bitfinex","SOLUSD",1756537116788,4.57932113,205.54,205.52,37.79390181]
["bitfinex","SOLUSD",1756537116971,0.48553117,205.59,205.5,4.89605573]
["bitfinex","SOLUSD",1756537116972,4.57932113,205.53,205.5,4.89605573]
["bitfinex","SOLUSD",1756537117163,4.57932113,205.53,205.51,0.72]
["bitfinex","SOLUSD",1756537117361,4.57932113,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756537117589,4.57932113,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756537117990,0.48553117,205.55,205.51,0.72]
["bitfinex","SOLUSD",1756537118165,4.57932113,205.52,205.5,4.89613294]
["bitfinex","SOLUSD",1756537118372,4.57932113,205.53,205.5,4.89613294]
["bitfinex","SOLUSD",1756537118574,4.57932113,205.53,205.51,39.88]
["bitfinex","SOLUSD",1756537118774,4.57932113,205.52,205.51,39.88]
["bitfinex","SOLUSD",1756537119198,31.35032374,205.56,205.5,0.03]
["bitfinex","SOLUSD",1756537119392,4.57932113,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537125402,9.44526439,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537126894,30.57932113,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537128811,70.25932113,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537129205,70.7448523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537129784,31.0648523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537132684,26.48553117,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537133194,31.0648523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537135793,31.0648523,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756537136086,31.0648523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537138317,31.0648523,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756537138889,31.0648523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537139111,31.0648523,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756537139602,31.0648523,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537140295,31.0648523,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756537140296,30.57932113,205.51,205.5,0.75]
["bitfinex","SOLUSD",1756537140611,26.0,205.53,205.5,0.75]
["bitfinex","SOLUSD",1756537140814,26.0,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756537141006,4.57932113,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537142293,16.88852178,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537142597,0.14216157,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537142808,70.70701387,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537143408,70.5648523,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537144297,75.43126915,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537145420,13.59559401,205.48,205.47,0.03]
["bitfinex","SOLUSD",1756537145600,26.14216157,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537145809,70.80701387,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537146200,74.00970779,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537146509,78.87683521,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537147220,87.89310809,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537147395,78.87683521,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537147720,82.43768682,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537149505,96.03328083,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537149691,95.54774966,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537151223,81.80999408,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537151429,82.29552525,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537151804,51.32839783,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756537152201,7.2490767,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756537152403,11.82839783,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756537154326,11.85981819,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756537154524,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537154725,7.78201505,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537155431,11.38755661,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537156329,11.38755661,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756537157728,11.38855457,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756537159623,6.80923344,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756537160005,11.38855457,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756537161333,11.38855457,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537161921,15.43896673,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537163624,16.10896673,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537163820,11.38855457,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537164222,15.45431957,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537164731,15.46145731,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537165923,11.39569231,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537168342,7.78201505,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537168934,3.20269392,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537169116,7.78201505,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756537169317,7.78201505,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537170429,12.06652319,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537170626,11.39652319,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537172015,56.07436138,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537172435,56.4560422,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537172642,61.03536333,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537173137,60.36536333,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537173327,55.49752514,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537173741,16.35752514,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537175332,16.35891273,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537175826,16.35923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537176133,21.8970741,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537180443,16.35923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537180627,17.02923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537180824,16.35923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537181929,55.37923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537182139,56.04923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537182349,55.37923591,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537185326,16.35923591,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537185547,51.683017,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537185729,12.743017,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537185932,16.36545444,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537186457,11.78613331,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537186636,16.36545444,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537187838,11.78613331,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537188151,6.82513136,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756537190258,11.40445249,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537190558,6.82513136,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537190744,11.40445249,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537193357,6.82513136,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756537194661,3.20269392,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756537199868,3.20269392,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537200085,7.78201505,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537201154,3.20269392,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537201543,3.20269392,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756537203070,3.20269392,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537203261,7.78201505,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756537204282,2.48269392,205.43,205.42,23.7429903]
["bitfinex","SOLUSD",1756537204490,0.06,205.45,205.42,23.7429903]
["bitfinex","SOLUSD",1756537204666,0.06,205.45,205.44,4.57932113]
["bitfinex","SOLUSD",1756537204877,0.06,205.45,205.44,9.44692237]
["bitfinex","SOLUSD",1756537205186,0.06,205.45,205.44,10.13692237]
["bitfinex","SOLUSD",1756537206294,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756537206455,0.06,205.45,205.42,5.588292]
["bitfinex","SOLUSD",1756537206456,5.33932113,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756537206658,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537207059,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537207274,0.06,205.45,205.42,5.58807516]
["bitfinex","SOLUSD",1756537207563,4.63932113,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756537207775,0.06,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756537208179,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537208990,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537209689,5.27932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537210195,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537210569,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537210976,0.54553117,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756537211174,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537211495,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537211874,5.27932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537212073,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537212280,5.27932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537212488,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537213107,0.06,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756537213970,0.06,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756537214167,0.06,205.45,205.44,5.55760124]
["bitfinex","SOLUSD",1756537214892,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756537215206,5.33932113,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756537215370,4.57932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537216709,5.27932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537219905,0.7,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537220091,5.27932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537220298,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537221196,1.24553117,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756537221403,3.25535136,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756537221580,3.31535136,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756537221779,7.89467249,205.45,205.42,5.58784687]
["bitfinex","SOLUSD",1756537221994,4.63932113,205.45,205.42,5.58784687]
["bitfinex","SOLUSD",1756537222176,5.33932113,205.45,205.42,5.58784687]
["bitfinex","SOLUSD",1756537222499,3.25567452,205.44,205.42,0.72]
["bitfinex","SOLUSD",1756537222797,3.95567452,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537223000,8.59499565,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537223320,5.33932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537223595,5.27932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537224199,0.7,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537224399,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537224584,7.83485165,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537225387,8.53485165,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537227085,3.25553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537227286,0.06,205.44,205.42,0.72]
["bitfinex","SOLUSD",1756537227494,3.25553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537229079,7.83485165,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537229786,3.25553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537230700,8.53485165,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537230886,3.25553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537232785,8.52485165,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537233102,3.94553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537233484,3.25553052,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537235600,0.06,205.44,205.42,5.26932113]
["bitfinex","SOLUSD",1756537235791,0.06,205.44,205.43,5.23932113]
["bitfinex","SOLUSD",1756537236792,0.06,205.44,205.43,10.10715932]
["bitfinex","SOLUSD",1756537237509,3.321059,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537237807,3.32039247,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537238894,8.5897136,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537239211,5.32932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537239803,4.63932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537240707,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537240896,3.32132914,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537241210,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537242710,0.75,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537242912,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537243603,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537244584,9.01639241,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537244788,13.8842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537245101,39.8842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537245909,35.01639241,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537246797,39.8842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537246998,9.30490947,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537247193,13.8842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537248897,35.01639241,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537249304,39.8842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537250729,53.62198618,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537251010,57.68775118,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537253098,82.89215717,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537253369,78.6842306,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537255302,3.74707128,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537255498,8.32639241,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537255914,8.32639241,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756537256111,3.26154011,205.43,205.42,0.69]
["bitfinex","SOLUSD",1756537256317,3.32154011,205.44,205.42,10.13739629]
["bitfinex","SOLUSD",1756537256518,3.32154011,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756537256712,0.06,205.44,205.43,0.66]
["bitfinex","SOLUSD",1756537259233,35.07519002,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537259427,8.52965885,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537260934,7.83965885,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537261227,3.26033772,205.43,205.42,0.73]
["bitfinex","SOLUSD",1756537261633,7.89965885,205.44,205.42,0.73]
["bitfinex","SOLUSD",1756537261823,4.57932113,205.43,205.42,0.73]
["bitfinex","SOLUSD",1756537262029,4.57932113,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537262634,0.06,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537262635,4.63932113,205.44,205.42,0.73]
["bitfinex","SOLUSD",1756537262833,4.63932113,205.44,205.43,0.7]
["bitfinex","SOLUSD",1756537263129,7.90050134,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537263370,4.63932113,205.44,205.42,0.73]
["bitfinex","SOLUSD",1756537263713,4.63932113,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756537264050,7.84046112,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537264215,8.55046112,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537264857,47.33046112,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537265760,8.55046112,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537265937,13.41829931,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537268544,27.15605489,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756537268739,26.0,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537268938,7.84046112,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537269155,9.03599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537269964,13.90454146,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537270546,3.74667116,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537270863,8.32599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537271264,34.32599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537274965,29.74667116,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537275148,34.32599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537276163,35.03599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537276342,78.68454146,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537277867,73.81599229,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537278277,78.68182165,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537279759,73.10327248,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537280346,35.03327248,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537282068,34.32327248,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537283986,29.25842018,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537284265,33.83774131,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537284470,33.83774131,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537284972,29.25842018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537285164,33.83774131,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537286089,29.25842018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537286256,33.83774131,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537289050,29.25842018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537289251,33.83774131,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537289459,33.83774131,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537289693,3.25842018,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537289875,4.63932113,205.43,205.39,0.73]
["bitfinex","SOLUSD",1756537290071,7.84467667,205.42,205.39,0.73]
["bitfinex","SOLUSD",1756537290252,3.26535554,205.41,205.39,0.73]
["bitfinex","SOLUSD",1756537290784,5.1248523,205.43,205.39,0.73]
["bitfinex","SOLUSD",1756537291083,3.26537342,205.42,205.39,0.73]
["bitfinex","SOLUSD",1756537291464,3.26537342,205.42,205.39,5.59875562]
["bitfinex","SOLUSD",1756537291769,3.26537342,205.42,205.4,0.7]
["bitfinex","SOLUSD",1756537292075,3.26537342,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756537293983,7.84469455,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756537294161,7.84469455,205.42,205.39,0.73]
["bitfinex","SOLUSD",1756537294481,4.57932113,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756537294656,34.33125764,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537295587,34.99125764,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537295762,39.85980681,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537296159,39.19980681,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537296574,34.33125764,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537296957,29.75193651,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537297195,34.33065583,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537301484,37.95785071,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537302509,33.37852958,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537302799,37.95785071,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537303885,33.37852958,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537304078,37.95785071,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537306892,37.96191825,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537307291,34.69611472,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537307703,37.96510032,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537309201,37.9665031,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537310490,37.96964446,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537310691,37.96964446,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537311004,37.96964446,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537311196,37.9695596,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537317887,6.9047073,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537318086,3.27038838,205.4,205.39,0.73]
["bitfinex","SOLUSD",1756537319512,3.27038838,205.4,205.39,5.59878621]
["bitfinex","SOLUSD",1756537320403,0.06,205.42,205.39,5.59878621]
["bitfinex","SOLUSD",1756537320583,0.06,205.42,205.39,9.47810734]
["bitfinex","SOLUSD",1756537320788,0.06,205.42,205.41,4.57932113]
["bitfinex","SOLUSD",1756537321194,0.06,205.42,205.41,5.23932113]
["bitfinex","SOLUSD",1756537321404,0.06,205.42,205.41,10.10763328]
["bitfinex","SOLUSD",1756537324601,1e-08,205.42,205.41,23.84538886]
["bitfinex","SOLUSD",1756537324798,0.06,205.44,205.43,0.14216157]
["bitfinex","SOLUSD",1756537325108,0.06,205.44,205.43,5.23932113]
["bitfinex","SOLUSD",1756537326085,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756537326290,1e-08,205.46,205.45,44.17491514]
["bitfinex","SOLUSD",1756537326599,1e-08,205.46,205.45,49.70227946]
["bitfinex","SOLUSD",1756537327293,1e-08,205.46,205.45,45.12295833]
["bitfinex","SOLUSD",1756537327514,1e-08,205.46,205.45,49.70227946]
["bitfinex","SOLUSD",1756537328219,1e-08,205.46,205.45,49.84444103]
["bitfinex","SOLUSD",1756537328406,1e-08,205.46,205.45,88.52444103]
["bitfinex","SOLUSD",1756537329000,1e-08,205.46,205.41,5.52826345]
["bitfinex","SOLUSD",1756537329204,1e-08,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756537329509,1e-08,205.46,205.44,4.57932113]
["bitfinex","SOLUSD",1756537329691,1e-08,205.46,205.43,5.23932113]
["bitfinex","SOLUSD",1756537330091,1e-08,205.46,205.43,0.66]
["bitfinex","SOLUSD",1756537330407,1e-08,205.46,205.4,30.63538089]
["bitfinex","SOLUSD",1756537330408,4.57932114,205.46,205.41,43.23932113]
["bitfinex","SOLUSD",1756537330721,5.27932114,205.46,205.42,0.66]
["bitfinex","SOLUSD",1756537331022,5.27932114,205.46,205.42,5.52801153]
["bitfinex","SOLUSD",1756537331231,0.70000001,205.46,205.42,5.52801153]
["bitfinex","SOLUSD",1756537332018,1e-08,205.46,205.43,0.66]
["bitfinex","SOLUSD",1756537332817,1e-08,205.46,205.42,4.57932113]
["bitfinex","SOLUSD",1756537333024,0.70000001,205.46,205.42,4.57932113]
["bitfinex","SOLUSD",1756537333409,0.7,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756537333611,5.27932113,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756537333800,0.7,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756537334326,0.7,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756537334502,0.7,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756537334904,0.7,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756537335113,1e-08,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756537335114,0.7,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756537335722,0.7,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756537335947,4.57932113,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756537336096,0.7,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756537336302,0.7,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756537336518,1e-08,205.46,205.43,4.57932113]
["bitfinex","SOLUSD",1756537336704,1e-08,205.46,205.44,4.57932113]
["bitfinex","SOLUSD",1756537336903,1e-08,205.46,205.43,4.57932113]
["bitfinex","SOLUSD",1756537337106,1e-08,205.46,205.42,5.23932113]
["bitfinex","SOLUSD",1756537338021,0.70000001,205.46,205.42,10.10716677]
["bitfinex","SOLUSD",1756537339021,0.7,205.45,205.41,48.13760471]
["bitfinex","SOLUSD",1756537339327,0.7,205.44,205.41,4.89828358]
["bitfinex","SOLUSD",1756537339514,0.7,205.44,205.41,4.89825971]
["bitfinex","SOLUSD",1756537339718,1e-08,205.46,205.42,5.23932113]
["bitfinex","SOLUSD",1756537340112,0.70000001,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756537342504,0.70000001,205.46,205.42,4.57932113]
["bitfinex","SOLUSD",1756537343915,1e-08,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756537344114,1e-08,205.46,205.45,4.57932113]
["bitfinex","SOLUSD",1756537344626,1e-08,205.46,205.45,5.23932113]
["bitfinex","SOLUSD",1756537345906,1e-08,205.46,205.45,23.84444103]
["bitfinex","SOLUSD",1756537347337,0.06,205.49,205.48,39.59559401]
["bitfinex","SOLUSD",1756537347507,0.06,205.49,205.48,44.17491514]
["bitfinex","SOLUSD",1756537347711,0.06,205.49,205.48,83.47491514]
["bitfinex","SOLUSD",1756537348134,0.06,205.49,205.48,85.42523114]
["bitfinex","SOLUSD",1756537348516,0.06,205.49,205.48,89.63188482]
["bitfinex","SOLUSD",1756537348723,0.06,205.49,205.48,90.29188482]
["bitfinex","SOLUSD",1756537349121,0.06,205.49,205.48,90.43404639]
["bitfinex","SOLUSD",1756537351110,0.06,205.49,205.48,89.77404639]
["bitfinex","SOLUSD",1756537351934,0.06,205.49,205.48,90.44404639]
["bitfinex","SOLUSD",1756537352546,0.06,205.5,205.49,13.73775558]
["bitfinex","SOLUSD",1756537352737,0.06,205.54,205.49,23.56639784]
["bitfinex","SOLUSD",1756537352930,0.06,205.54,205.53,4.57932113]
["bitfinex","SOLUSD",1756537353130,0.06,205.54,205.53,43.19932113]
["bitfinex","SOLUSD",1756537353639,0.06,205.54,205.53,56.79491514]
["bitfinex","SOLUSD",1756537353948,0.06,205.54,205.53,68.17491514]
["bitfinex","SOLUSD",1756537354148,0.06,205.54,205.53,73.18254647]
["bitfinex","SOLUSD",1756537354347,0.06,205.56,205.54,0.14216157]
["bitfinex","SOLUSD",1756537354524,0.06,205.56,205.55,18.31707671]
["bitfinex","SOLUSD",1756537354842,0.06,205.56,205.55,18.98707671]
["bitfinex","SOLUSD",1756537355040,0.06,205.56,205.55,28.98707671]
["bitfinex","SOLUSD",1756537355542,0.06,205.56,205.55,23.59559401]
["bitfinex","SOLUSD",1756537355726,0.06,205.56,205.55,43.19932113]
["bitfinex","SOLUSD",1756537356435,0.06,205.56,205.55,48.06431748]
["bitfinex","SOLUSD",1756537358826,0.06,205.56,205.55,62.47207306]
["bitfinex","SOLUSD",1756537359242,0.06,205.56,205.55,72.47207306]
["bitfinex","SOLUSD",1756537361119,10.0,205.58,205.56,13.73775558]
["bitfinex","SOLUSD",1756537361321,10.0,205.58,205.57,57.44491514]
["bitfinex","SOLUSD",1756537361542,10.0,205.58,205.57,57.58707671]
["bitfinex","SOLUSD",1756537362135,1e-08,205.58,205.57,78.33775558]
["bitfinex","SOLUSD",1756537362328,0.71000001,205.58,205.57,78.19559401]
["bitfinex","SOLUSD",1756537362529,1e-08,205.58,205.57,82.77491514]
["bitfinex","SOLUSD",1756537362939,1e-08,205.58,205.57,87.63943817]
["bitfinex","SOLUSD",1756537364158,1e-08,205.58,205.57,35.44384416]
["bitfinex","SOLUSD",1756537364352,0.71000001,205.58,205.57,48.04384416]
["bitfinex","SOLUSD",1756537364741,0.71000001,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756537365053,0.71000001,205.58,205.57,43.46452303]
["bitfinex","SOLUSD",1756537365258,0.71000001,205.58,205.57,38.58]
["bitfinex","SOLUSD",1756537365661,0.71000001,205.58,205.55,9.44408602]
["bitfinex","SOLUSD",1756537365849,0.71000001,205.58,205.56,38.58]
["bitfinex","SOLUSD",1756537365850,0.71,205.57,205.56,38.58]
["bitfinex","SOLUSD",1756537366643,0.71,205.57,205.53,4.86545083]
["bitfinex","SOLUSD",1756537366841,5.28932113,205.56,205.54,38.58]
["bitfinex","SOLUSD",1756537367157,0.71,205.55,205.53,4.86545083]
["bitfinex","SOLUSD",1756537367362,4.57932113,205.56,205.54,38.58]
["bitfinex","SOLUSD",1756537367874,0.71,205.55,205.54,38.58]
["bitfinex","SOLUSD",1756537368939,0.71,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756537369160,0.71,205.54,205.53,38.58]
["bitfinex","SOLUSD",1756537369575,5.28932113,205.54,205.49,4.579322]
["bitfinex","SOLUSD",1756537369874,5.28932113,205.53,205.5,38.58]
["bitfinex","SOLUSD",1756537370049,0.71,205.52,205.5,38.58]
["bitfinex","SOLUSD",1756537371164,0.48553117,205.57,205.51,18.84491514]
["bitfinex","SOLUSD",1756537371369,0.71,205.56,205.52,43.15932113]
["bitfinex","SOLUSD",1756537371663,0.71,205.55,205.52,43.15932113]
["bitfinex","SOLUSD",1756537371959,0.71,205.55,205.52,38.58]
["bitfinex","SOLUSD",1756537372461,0.71,205.54,205.52,38.58]
["bitfinex","SOLUSD",1756537372673,0.71,205.53,205.48,9.47574803]
["bitfinex","SOLUSD",1756537372838,0.71,205.52,205.49,38.58]
["bitfinex","SOLUSD",1756537373037,0.71,205.54,205.49,43.15932113]
["bitfinex","SOLUSD",1756537373257,0.71,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756537373440,0.71,205.54,205.51,38.58]
["bitfinex","SOLUSD",1756537374860,0.71,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756537375061,4.57932113,205.54,205.52,38.58]
["bitfinex","SOLUSD",1756537375269,4.57932113,205.55,205.52,38.58]
["bitfinex","SOLUSD",1756537375663,0.71,205.54,205.52,43.44565274]
["bitfinex","SOLUSD",1756537375981,0.71,205.53,205.5,4.86597639]
["bitfinex","SOLUSD",1756537376142,0.71,205.52,205.51,38.58]
["bitfinex","SOLUSD",1756537376342,0.71,205.54,205.51,38.58]
["bitfinex","SOLUSD",1756537376667,0.71,205.53,205.51,38.58]
["bitfinex","SOLUSD",1756537376871,0.71,205.52,205.51,38.58]
["bitfinex","SOLUSD",1756537377051,4.57932113,205.55,205.51,38.58]
["bitfinex","SOLUSD",1756537377250,0.71,205.54,205.51,38.58]
["bitfinex","SOLUSD",1756537377452,0.71,205.53,205.51,38.58]
["bitfinex","SOLUSD",1756537377660,0.71,205.52,205.51,38.58]
["bitfinex","SOLUSD",1756537378368,4.57932113,205.54,205.51,38.58]
["bitfinex","SOLUSD",1756537378555,0.71,205.53,205.51,38.58]
["bitfinex","SOLUSD",1756537379260,0.71,205.53,205.51,43.44592132]
["bitfinex","SOLUSD",1756537379669,0.71,205.53,205.51,38.58]
["bitfinex","SOLUSD",1756537380750,5.28932113,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756537381151,5.28932113,205.52,205.49,38.58]
["bitfinex","SOLUSD",1756537381477,0.7,205.51,205.49,38.58]
["bitfinex","SOLUSD",1756537381678,0.7,205.5,205.49,38.58]
["bitfinex","SOLUSD",1756537383382,0.7,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756537383383,10.14555217,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756537383678,0.48553117,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537383851,0.7,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756537384647,0.7,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756537385349,0.7,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537385552,5.7648523,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537385985,5.27932113,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537387575,5.7648523,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537388276,5.27932113,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537390878,0.48553117,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756537391060,136.87932113,205.55,205.5,4.57932113]
["bitfinex","SOLUSD",1756537391254,0.06000001,205.58,205.55,13.59559401]
["bitfinex","SOLUSD",1756537391453,0.06000001,205.58,205.57,4.57932113]
["bitfinex","SOLUSD",1756537391867,0.06000001,205.58,205.57,9.44384416]
["bitfinex","SOLUSD",1756537392071,0.06000001,205.58,205.57,10.15384416]
["bitfinex","SOLUSD",1756537392889,0.06000001,205.58,205.57,48.71384416]
["bitfinex","SOLUSD",1756537393765,0.06000001,205.58,205.57,62.30943817]
["bitfinex","SOLUSD",1756537393967,0.06000001,205.58,205.57,62.45159974]
["bitfinex","SOLUSD",1756537395376,1e-08,205.58,205.57,88.45159974]
["bitfinex","SOLUSD",1756537395688,1e-08,205.59,205.58,13.73775558]
["bitfinex","SOLUSD",1756537396011,1e-08,205.59,205.58,18.31707671]
["bitfinex","SOLUSD",1756537396300,1e-08,205.59,205.58,19.02707671]
["bitfinex","SOLUSD",1756537396682,1e-08,205.59,205.58,23.89136311]
["bitfinex","SOLUSD",1756537396885,1e-08,205.59,205.58,28.47068424]
["bitfinex","SOLUSD",1756537397075,1e-08,205.61,205.6,39.59559401]
["bitfinex","SOLUSD",1756537397274,1e-08,205.61,205.6,87.78061759]
["bitfinex","SOLUSD",1756537397577,1e-08,205.61,205.6,88.49061759]
["bitfinex","SOLUSD",1756537398202,0.2,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1756537398401,1e-08,205.64,205.63,44.31707671]
["bitfinex","SOLUSD",1756537398707,1e-08,205.64,205.63,87.72018034]
["bitfinex","SOLUSD",1756537398876,1e-08,205.64,205.63,88.43018034]
["bitfinex","SOLUSD",1756537399077,0.2,205.67,205.63,88.43018034]
["bitfinex","SOLUSD",1756537399078,0.2,205.67,205.64,13.73775558]
["bitfinex","SOLUSD",1756537399304,0.2,205.67,205.66,0.14216157]
["bitfinex","SOLUSD",1756537399504,0.2,205.67,205.66,19.02707671]
["bitfinex","SOLUSD",1756537400203,0.2,205.67,205.66,20.97539771]
["bitfinex","SOLUSD",1756537400781,0.2,205.67,205.66,25.83779195]
["bitfinex","SOLUSD",1756537401090,0.7,205.71,205.68,0.14216157]
["bitfinex","SOLUSD",1756537401280,0.7,205.7,205.69,43.11932113]
["bitfinex","SOLUSD",1756537401475,0.2,205.72,205.69,56.71491514]
["bitfinex","SOLUSD",1756537401683,0.7,205.71,205.7,4.57932113]
["bitfinex","SOLUSD",1756537402779,0.7,205.71,205.69,47.98084573]
["bitfinex","SOLUSD",1756537403199,0.7,205.7,205.63,44.45869764]
["bitfinex","SOLUSD",1756537403405,0.7,205.7,205.67,4.57932113]
["bitfinex","SOLUSD",1756537403605,0.7,205.69,205.68,38.52]
["bitfinex","SOLUSD",1756537405604,0.7,205.69,205.65,4.86243435]
["bitfinex","SOLUSD",1756537405805,0.7,205.68,205.66,38.52]
["bitfinex","SOLUSD",1756537406013,0.7,205.67,205.65,4.86243435]
["bitfinex","SOLUSD",1756537406220,0.7,205.67,205.66,38.52]
["bitfinex","SOLUSD",1756537409884,0.7,205.67,205.65,4.862616]
["bitfinex","SOLUSD",1756537410087,0.7,205.66,205.64,4.57932113]
["bitfinex","SOLUSD",1756537410307,0.7,205.66,205.61,26.71]
["bitfinex","SOLUSD",1756537410308,0.7,205.65,205.61,4.57932113]
["bitfinex","SOLUSD",1756537410487,0.7,205.64,205.62,38.52]
["bitfinex","SOLUSD",1756537410686,0.7,205.63,205.62,38.52]
["bitfinex","SOLUSD",1756537411710,0.7,205.63,205.61,4.8634834]
["bitfinex","SOLUSD",1756537411918,0.7,205.63,205.62,38.52]
["bitfinex","SOLUSD",1756537412096,4.57932113,205.65,205.62,38.52]
["bitfinex","SOLUSD",1756537412292,0.71,205.64,205.62,38.52]
["bitfinex","SOLUSD",1756537412602,0.71,205.64,205.63,38.5]
["bitfinex","SOLUSD",1756537413527,5.28932113,205.64,205.62,38.5]
["bitfinex","SOLUSD",1756537413707,5.28932113,205.63,205.62,38.5]
["bitfinex","SOLUSD",1756537414796,5.28932113,205.63,205.56,9.44386629]
["bitfinex","SOLUSD",1756537414999,5.28932113,205.62,205.57,38.5]
["bitfinex","SOLUSD",1756537415220,5.28932113,205.61,205.57,38.5]
["bitfinex","SOLUSD",1756537415419,0.71,205.6,205.57,38.5]
["bitfinex","SOLUSD",1756537415716,4.57932113,205.61,205.57,38.5]
["bitfinex","SOLUSD",1756537415900,0.71,205.59,205.56,4.86454516]
["bitfinex","SOLUSD",1756537416102,5.28932113,205.59,205.54,9.44436219]
["bitfinex","SOLUSD",1756537416423,0.48553117,205.64,205.56,4.57932113]
["bitfinex","SOLUSD",1756537416424,5.28932113,205.61,205.56,4.57932113]
["bitfinex","SOLUSD",1756537416726,0.71,205.6,205.55,47.94413576]
["bitfinex","SOLUSD",1756537416903,4.57932113,205.61,205.55,47.94413576]
["bitfinex","SOLUSD",1756537416904,0.71,205.59,205.55,47.94413576]
["bitfinex","SOLUSD",1756537417100,0.71,205.58,205.55,47.94413576]
["bitfinex","SOLUSD",1756537417288,0.71,205.6,205.55,47.94413576]
["bitfinex","SOLUSD",1756537417488,0.71,205.59,205.55,47.94413576]
["bitfinex","SOLUSD",1756537417903,0.71,205.58,205.55,47.94413576]
["bitfinex","SOLUSD",1756537418105,5.7748523,205.61,205.55,48.66413576]
["bitfinex","SOLUSD",1756537418603,0.71,205.6,205.55,48.66413576]
["bitfinex","SOLUSD",1756537418813,0.48553117,205.61,205.56,10.19388208]
["bitfinex","SOLUSD",1756537419105,0.48553117,205.61,205.57,0.72]
["bitfinex","SOLUSD",1756537419322,0.71,205.61,205.58,38.5]
["bitfinex","SOLUSD",1756537419926,0.71,205.6,205.58,38.5]
["bitfinex","SOLUSD",1756537422897,0.48553117,205.64,205.59,5.29932113]
["bitfinex","SOLUSD",1756537423095,0.71,205.65,205.62,4.57932113]
["bitfinex","SOLUSD",1756537423392,0.71,205.65,205.63,38.5]
["bitfinex","SOLUSD",1756537423811,136.94932113,205.67,205.63,38.5]
["bitfinex","SOLUSD",1756537424017,0.71,205.66,205.63,38.5]
["bitfinex","SOLUSD",1756537424809,0.71,205.66,205.63,47.94233865]
["bitfinex","SOLUSD",1756537425015,132.37,205.67,205.63,47.94233865]
["bitfinex","SOLUSD",1756537425418,0.71,205.66,205.63,47.94233865]
["bitfinex","SOLUSD",1756537425818,0.71,205.66,205.63,43.36301752]
["bitfinex","SOLUSD",1756537431508,0.71,205.66,205.63,38.5]
["bitfinex","SOLUSD",1756537431713,136.23932113,205.67,205.63,43.36307357]
["bitfinex","SOLUSD",1756537431932,132.37,205.67,205.63,47.9423947]
["bitfinex","SOLUSD",1756537432420,131.66,205.67,205.63,48.6623947]
["bitfinex","SOLUSD",1756537432618,131.66,205.67,205.63,47.9423947]
["bitfinex","SOLUSD",1756537432818,131.66,205.67,205.65,4.57932113]
["bitfinex","SOLUSD",1756537433131,0.06,205.67,205.66,43.77932113]
["bitfinex","SOLUSD",1756537434528,0.06,205.67,205.66,48.64171537]
["bitfinex","SOLUSD",1756537436536,0.06,205.67,205.66,47.92171537]
["bitfinex","SOLUSD",1756537437334,0.06,205.67,205.66,48.64171537]
["bitfinex","SOLUSD",1756537437652,0.06,205.67,205.66,38.48]
["bitfinex","SOLUSD",1756537437829,0.06,205.67,205.66,43.05932113]
["bitfinex","SOLUSD",1756537438639,0.06,205.67,205.66,48.64171537]
["bitfinex","SOLUSD",1756537438942,0.06,205.67,205.66,47.92171537]
["bitfinex","SOLUSD",1756537439514,0.06,205.67,205.65,4.57932113]
["bitfinex","SOLUSD",1756537439723,0.06,205.67,205.64,4.86264302]
["bitfinex","SOLUSD",1756537440042,0.06,205.67,205.65,38.48]
["bitfinex","SOLUSD",1756537440444,0.06,205.67,205.65,4.57932113]
["bitfinex","SOLUSD",1756537440622,0.06,205.67,205.66,47.90171537]
["bitfinex","SOLUSD",1756537440823,0.06,205.67,205.66,48.62171537]
["bitfinex","SOLUSD",1756537443834,0.75,205.67,205.66,38.46]
["bitfinex","SOLUSD",1756537444046,0.06,205.67,205.66,43.03932113]
["bitfinex","SOLUSD",1756537445160,0.06,205.67,205.66,4.57932113]
["bitfinex","SOLUSD",1756537445319,0.06,205.67,205.66,9.44171537]
["bitfinex","SOLUSD",1756537445514,0.06,205.67,205.66,47.90171537]
["bitfinex","SOLUSD",1756537454257,0.06,205.67,205.66,62.16730938]
["bitfinex","SOLUSD",1756537457065,0.06,205.67,205.66,62.19730938]
["bitfinex","SOLUSD",1756537461653,0.06,205.67,205.66,62.33947095]
["bitfinex","SOLUSD",1756537463345,0.06,205.67,205.66,23.06730938]
["bitfinex","SOLUSD",1756537463574,0.06,205.67,205.66,61.48730938]
["bitfinex","SOLUSD",1756537464043,0.06,205.67,205.66,47.89171537]
["bitfinex","SOLUSD",1756537464238,0.75,205.67,205.66,47.89171537]
["bitfinex","SOLUSD",1756537464452,0.75,205.67,205.66,9.47171537]
["bitfinex","SOLUSD",1756537464755,0.75,205.67,205.66,47.89171537]
["bitfinex","SOLUSD",1756537465160,0.75,205.67,205.66,43.31239424]
["bitfinex","SOLUSD",1756537465379,0.75,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537465537,5.32932113,205.67,205.66,38.45]
["bitfinex","SOLUSD",1756537465976,0.75,205.67,205.66,38.45]
["bitfinex","SOLUSD",1756537468471,5.32932113,205.67,205.66,38.45]
["bitfinex","SOLUSD",1756537468877,8.60146506,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537469041,9.08699623,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537469248,4.5076751,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537469558,9.08699623,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537469748,4.5076751,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537469946,13.94915405,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537470890,4.5076751,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537471048,9.08699623,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537473083,3.8176751,205.67,205.66,4.60932113]
["bitfinex","SOLUSD",1756537473283,0.06,205.67,205.66,5.30932113]
["bitfinex","SOLUSD",1756537473592,0.06,205.67,205.66,4.60932113]
["bitfinex","SOLUSD",1756537474555,0.06,205.67,205.66,38.43]
["bitfinex","SOLUSD",1756537474854,0.76,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537475061,0.76,205.67,205.66,38.43]
["bitfinex","SOLUSD",1756537475650,0.06,205.67,205.66,38.43]
["bitfinex","SOLUSD",1756537476175,0.06,205.67,205.66,47.87171537]
["bitfinex","SOLUSD",1756537478466,0.06,205.67,205.66,38.43]
["bitfinex","SOLUSD",1756537478782,0.06,205.67,205.66,43.00932113]
["bitfinex","SOLUSD",1756537478981,0.06,205.67,205.66,47.87171537]
["bitfinex","SOLUSD",1756537479669,0.06,205.67,205.66,9.47171537]
["bitfinex","SOLUSD",1756537479865,0.06,205.67,205.66,47.85171537]
["bitfinex","SOLUSD",1756537480383,0.06,205.67,205.66,43.27239424]
["bitfinex","SOLUSD",1756537480572,0.06,205.67,205.66,47.85171537]
["bitfinex","SOLUSD",1756537481778,0.76,205.67,205.66,38.41]
["bitfinex","SOLUSD",1756537482088,26.76,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537482269,35.10152213,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537483386,4.522201,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537487290,9.10152213,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537487466,4.522201,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537487666,9.10152213,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537489759,13.96367995,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537492188,9.38435882,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537492485,13.96367995,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537492667,15.91323495,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537493188,16.05539652,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537493362,68.03099053,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756537493969,44.31707671,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756537494171,0.14216157,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756537494393,13.06300483,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756537494593,34.17215898,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756537495593,29.59283785,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756537496392,34.17215898,205.62,205.61,0.03]
["bitfinex","SOLUSD",1756537496587,34.17215898,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756537496588,18.45917068,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537496768,73.17798533,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537496964,73.87798533,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537497464,205.47798533,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537500003,207.42849133,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537500663,75.82849133,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537500868,76.3140225,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537501586,26.0,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756537501775,175.0448523,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756537501978,59.93385944,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756537502176,59.93385944,205.57,205.51,0.03]
["bitfinex","SOLUSD",1756537502177,30.7214827,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756537502478,72.8237966,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756537502676,0.14216157,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756537502901,193.87976744,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756537503117,192.07169787,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756537504385,196.93740437,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756537504591,198.88876737,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756537506390,39.73775558,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537506616,65.01871174,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537506911,65.69871174,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537507412,67.65016874,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537507615,63.35770652,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537507916,72.51634878,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537510488,34.13634878,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537510690,72.51634878,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756537515109,150.14464612,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537515315,64.82074998,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537515523,65.98628115,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537515894,67.93821515,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537519614,67.25821515,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537519989,67.93821515,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537521101,63.35889402,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537521316,67.93821515,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756537524406,149.85707671,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756537524605,188.21707671,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756537524808,188.89707671,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756537525122,1.231933,205.45,205.44,0.74]
["bitfinex","SOLUSD",1756537525327,22.96,205.48,205.44,0.74]
["bitfinex","SOLUSD",1756537525511,0.48553117,205.47,205.44,0.74]
["bitfinex","SOLUSD",1756537526036,0.48553117,205.47,205.44,10.18686092]
["bitfinex","SOLUSD",1756537526236,0.48553117,205.47,205.45,0.15]
["bitfinex","SOLUSD",1756537526429,0.48553117,205.47,205.46,4.57932113]
["bitfinex","SOLUSD",1756537526732,0.48553117,205.49,205.46,4.72932113]
["bitfinex","SOLUSD",1756537527035,0.48553117,205.49,205.47,0.15]
["bitfinex","SOLUSD",1756537527710,26.48553117,205.49,205.48,0.15]
["bitfinex","SOLUSD",1756537528010,26.0,205.49,205.47,0.15]
["bitfinex","SOLUSD",1756537528205,0.48553117,205.48,205.45,4.57932113]
["bitfinex","SOLUSD",1756537528636,0.48553117,205.48,205.46,4.57932113]
["bitfinex","SOLUSD",1756537528934,0.48553117,205.5,205.46,0.15]
["bitfinex","SOLUSD",1756537529109,0.48553117,205.5,205.48,4.57932113]
["bitfinex","SOLUSD",1756537529431,0.48553117,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756537529615,0.48553117,205.55,205.52,4.57932113]
["bitfinex","SOLUSD",1756537530120,26.0,205.54,205.53,0.15]
["bitfinex","SOLUSD",1756537530323,0.48553117,205.55,205.53,4.72932113]
["bitfinex","SOLUSD",1756537530517,0.48553117,205.56,205.54,4.72932113]
["bitfinex","SOLUSD",1756537530712,0.48553117,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756537531023,5.0648523,205.56,205.51,4.72932113]
["bitfinex","SOLUSD",1756537531329,5.0648523,205.56,205.52,0.15]
["bitfinex","SOLUSD",1756537532412,26.48553117,205.56,205.53,0.15]
["bitfinex","SOLUSD",1756537533020,26.48553117,205.56,205.51,4.57932113]
["bitfinex","SOLUSD",1756537533021,31.0648523,205.56,205.51,4.57932113]
["bitfinex","SOLUSD",1756537533226,31.0648523,205.56,205.51,4.72932113]
["bitfinex","SOLUSD",1756537533621,31.0648523,205.56,205.51,0.15]
["bitfinex","SOLUSD",1756537533820,31.0648523,205.56,205.51,4.72932113]
["bitfinex","SOLUSD",1756537534423,31.0648523,205.56,205.52,0.15]
["bitfinex","SOLUSD",1756537534613,26.48553117,205.56,205.51,9.4452438]
["bitfinex","SOLUSD",1756537534807,4.57932113,205.52,205.45,0.15]
["bitfinex","SOLUSD",1756537535032,5.0648523,205.51,205.46,4.57932113]
["bitfinex","SOLUSD",1756537535432,5.0648523,205.51,205.47,0.15]
["bitfinex","SOLUSD",1756537536716,26.48553117,205.51,205.47,4.86686089]
["bitfinex","SOLUSD",1756537536918,31.0648523,205.51,205.47,5.01686089]
["bitfinex","SOLUSD",1756537537910,4.57932113,205.5,205.47,5.01686089]
["bitfinex","SOLUSD",1756537539230,1.16553117,205.49,205.45,4.86722922]
["bitfinex","SOLUSD",1756537539415,4.57932113,205.47,205.44,0.03]
["bitfinex","SOLUSD",1756537540527,26.48553117,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756537540724,26.0,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756537540935,26.0,205.46,205.44,0.18]
["bitfinex","SOLUSD",1756537541325,131.6,205.48,205.45,4.72932113]
["bitfinex","SOLUSD",1756537541530,26.0,205.49,205.46,0.15]
["bitfinex","SOLUSD",1756537542414,26.0,205.49,205.46,5.01697218]
["bitfinex","SOLUSD",1756537543340,0.48553117,205.5,205.47,4.72932113]
["bitfinex","SOLUSD",1756537543658,0.06,205.56,205.5,13.59559401]
["bitfinex","SOLUSD",1756537544153,4.63932113,205.56,205.5,4.72932113]
["bitfinex","SOLUSD",1756537544329,4.57932113,205.54,205.48,4.72932113]
["bitfinex","SOLUSD",1756537544512,5.7448523,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756537544715,5.0648523,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756537544947,5.7448523,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756537545250,4.57932113,205.52,205.46,4.57932113]
["bitfinex","SOLUSD",1756537545632,5.7448523,205.53,205.47,4.57932113]
["bitfinex","SOLUSD",1756537546031,4.57932113,205.52,205.47,4.57932113]
["bitfinex","SOLUSD",1756537546250,5.7448523,205.53,205.47,9.44601406]
["bitfinex","SOLUSD",1756537546545,0.48553117,205.51,205.47,9.44601406]
["bitfinex","SOLUSD",1756537546720,0.48553117,205.52,205.47,9.44601406]
["bitfinex","SOLUSD",1756537546920,27.16553117,205.52,205.47,9.44601406]
["bitfinex","SOLUSD",1756537547148,27.16553117,205.52,205.47,9.59601406]
["bitfinex","SOLUSD",1756537547339,26.48553117,205.52,205.48,4.72932113]
["bitfinex","SOLUSD",1756537547716,0.48553117,205.54,205.5,4.57932113]
["bitfinex","SOLUSD",1756537547933,0.48553117,205.55,205.53,4.57932113]
["bitfinex","SOLUSD",1756537548138,0.06,205.56,205.51,0.15]
["bitfinex","SOLUSD",1756537548348,0.06,205.56,205.52,9.44498707]
["bitfinex","SOLUSD",1756537550934,5.1248523,205.56,205.5,4.57932113]
["bitfinex","SOLUSD",1756537551139,0.68,205.55,205.5,4.57932113]
["bitfinex","SOLUSD",1756537551538,0.68,205.55,205.5,4.72932113]
["bitfinex","SOLUSD",1756537551743,0.68,205.55,205.5,9.59548773]
["bitfinex","SOLUSD",1756537551945,5.1248523,205.56,205.51,4.57932113]
["bitfinex","SOLUSD",1756537552133,5.8048523,205.56,205.51,4.57932113]
["bitfinex","SOLUSD",1756537553251,5.25932113,205.55,205.48,18.46224769]
["bitfinex","SOLUSD",1756537553553,5.25932113,205.55,205.5,4.57932113]
["bitfinex","SOLUSD",1756537554650,0.68,205.55,205.5,4.57932113]
["bitfinex","SOLUSD",1756537555550,0.68,205.55,205.51,9.44526439]
["bitfinex","SOLUSD",1756537555844,0.06,205.56,205.54,4.57932113]
["bitfinex","SOLUSD",1756537556047,0.06,205.56,205.54,4.72932113]
["bitfinex","SOLUSD",1756537556251,0.06,205.56,205.54,4.57932113]
["bitfinex","SOLUSD",1756537556561,0.74,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756537556737,0.06,205.56,205.51,9.44526439]
["bitfinex","SOLUSD",1756537557058,0.06,205.56,205.52,4.57932113]
["bitfinex","SOLUSD",1756537557433,0.74,205.56,205.52,4.57932113]
["bitfinex","SOLUSD",1756537557638,0.06,205.56,205.52,9.44480023]
["bitfinex","SOLUSD",1756537558034,0.68,205.55,205.48,0.15]
["bitfinex","SOLUSD",1756537558250,136.17932113,205.54,205.48,4.72932113]
["bitfinex","SOLUSD",1756537558679,136.17932113,205.54,205.49,4.57932113]
["bitfinex","SOLUSD",1756537558843,136.17932113,205.54,205.49,4.72932113]
["bitfinex","SOLUSD",1756537559051,132.28,205.54,205.49,4.72932113]
["bitfinex","SOLUSD",1756537559570,1.16553117,205.53,205.49,9.44559749]
["bitfinex","SOLUSD",1756537559767,131.6,205.54,205.49,9.44559749]
["bitfinex","SOLUSD",1756537560130,26.0,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756537560332,0.48553117,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756537560536,0.48553117,205.5,205.46,4.57932113]
["bitfinex","SOLUSD",1756537560736,0.48553117,205.5,205.45,9.62667358]
["bitfinex","SOLUSD",1756537561039,31.25932113,205.51,205.45,9.62667358]
["bitfinex","SOLUSD",1756537561237,5.0648523,205.53,205.47,4.57932113]
["bitfinex","SOLUSD",1756537561440,5.0648523,205.53,205.47,9.44608976]
["bitfinex","SOLUSD",1756537561643,5.26932113,205.52,205.47,9.44608976]
["bitfinex","SOLUSD",1756537561860,0.69,205.51,205.47,9.44608976]
["bitfinex","SOLUSD",1756537562448,31.26932113,205.54,205.49,4.57932113]
["bitfinex","SOLUSD",1756537562663,0.06,205.56,205.53,4.57932113]
["bitfinex","SOLUSD",1756537562854,0.06,205.56,205.55,4.57932113]
["bitfinex","SOLUSD",1756537563437,0.06,205.56,205.55,4.72932113]
["bitfinex","SOLUSD",1756537563661,0.06,205.56,205.55,23.33207306]
["bitfinex","SOLUSD",1756537563851,0.06,205.56,205.55,5.01499635]
["bitfinex","SOLUSD",1756537564162,0.06,205.56,205.55,9.44431748]
["bitfinex","SOLUSD",1756537564872,0.06,205.56,205.55,9.59431748]
["bitfinex","SOLUSD",1756537565077,0.06,205.56,205.54,4.57932113]
["bitfinex","SOLUSD",1756537565243,0.06,205.56,205.53,47.72464614]
["bitfinex","SOLUSD",1756537565942,0.75,205.56,205.53,4.57932113]
["bitfinex","SOLUSD",1756537566147,0.75,205.56,205.52,42.85932113]
["bitfinex","SOLUSD",1756537566365,0.06,205.56,205.52,42.85932113]
["bitfinex","SOLUSD",1756537566564,0.69,205.55,205.52,42.85932113]
["bitfinex","SOLUSD",1756537566949,0.69,205.55,205.52,4.57932113]
["bitfinex","SOLUSD",1756537567366,0.69,205.54,205.48,26.0]
["bitfinex","SOLUSD",1756537567567,4.57932113,205.52,205.45,18.49281361]
["bitfinex","SOLUSD",1756537567774,4.57932113,205.52,205.47,4.57932113]
["bitfinex","SOLUSD",1756537567980,0.69,205.51,205.46,42.85932113]
["bitfinex","SOLUSD",1756537568168,0.69,205.5,205.46,42.85932113]
["bitfinex","SOLUSD",1756537568701,0.69,205.49,205.46,38.28]
["bitfinex","SOLUSD",1756537571371,0.69,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756537571571,0.69,205.49,205.45,4.60932113]
["bitfinex","SOLUSD",1756537572275,0.69,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537573770,0.69,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537573973,5.7548523,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537574281,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537574781,5.26932113,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537576057,10.13644855,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537579469,13.38620639,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537580390,10.13644855,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537580886,13.38522626,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537581286,10.13644855,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537582689,0.48553117,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537582892,0.48553117,205.49,205.46,4.57932113]
["bitfinex","SOLUSD",1756537583889,1.17553117,205.49,205.45,4.60932113]
["bitfinex","SOLUSD",1756537584099,0.69,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537584292,1.17553117,205.49,205.45,0.03]
["bitfinex","SOLUSD",1756537584996,0.69,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537587083,0.69,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537587482,4.57932113,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537587698,0.69,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537589997,1.17553117,205.5,205.46,4.57932113]
["bitfinex","SOLUSD",1756537590205,0.69,205.49,205.47,4.57932113]
["bitfinex","SOLUSD",1756537590807,9.93106513,205.5,205.45,0.03]
["bitfinex","SOLUSD",1756537591100,0.71,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537591304,1.19553117,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537591613,5.7748523,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537593602,0.71,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537594012,0.71,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537594891,1.19553117,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537595096,0.71,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537596713,1.25553117,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756537596914,0.71,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756537599194,0.71,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537600709,5.28932113,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756537601289,10.15644855,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756537601489,5.0648523,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537601895,5.7748523,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537602420,13.89686288,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537603216,9.31754175,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537603420,13.89686288,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537603896,14.03902445,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537604097,27.63461846,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756537604906,27.63461846,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756537605112,21.57172297,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537605826,22.28172297,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537606233,27.14932421,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537609518,29.10135221,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537613704,67.36135221,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537614637,67.42135221,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537619832,62.84203108,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537620133,67.42135221,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537621544,62.84203108,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537621727,67.42135221,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537635345,65.46932421,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537636552,69.53968209,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756537638742,65.46932421,205.44,205.42,0.1]
["bitfinex","SOLUSD",1756537638937,17.40385019,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756537639537,18.06385019,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756537641262,13.98949832,205.43,205.42,0.1]
["bitfinex","SOLUSD",1756537645167,52.20949832,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756537645346,11.73726826,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537645663,49.95726826,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537648264,55.38188899,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537648566,13.68950372,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537648788,29.39680783,205.42,205.41,0.21]
["bitfinex","SOLUSD",1756537649074,49.27726826,205.42,205.41,0.21]
["bitfinex","SOLUSD",1756537649263,53.36562927,205.42,205.41,0.21]
["bitfinex","SOLUSD",1756537649661,53.36562927,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537649858,49.27726826,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537650883,49.27726826,205.42,205.41,0.21]
["bitfinex","SOLUSD",1756537651060,49.27726826,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537651964,46.32272142,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537652378,49.27726826,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537653057,51.22929726,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756537653757,51.22929726,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756537653958,10.78425429,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537654487,12.73628229,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537654781,17.60459444,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537655091,18.25459444,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537655264,11.21051758,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537655459,13.51506442,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537655663,14.16506442,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537655967,13.51506442,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537656368,14.16506442,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537657592,11.21051758,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537657887,52.50722599,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756537658062,49.55267915,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756537658263,6.2091931,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537658462,11.07774227,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537658805,11.86990384,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756537658986,39.59559401,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756537659288,84.12694868,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756537659466,85.26247985,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756537659667,90.13441285,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756537660090,13.73775558,205.36,205.11,29.25259616]
["bitfinex","SOLUSD",1756537660290,4.08239248,205.31,205.26,3.13454684]
["bitfinex","SOLUSD",1756537660469,3.25464626,205.3,205.26,3.13454684]
["bitfinex","SOLUSD",1756537660669,41.13454684,205.31,205.26,3.13454684]
["bitfinex","SOLUSD",1756537660670,3.25464626,205.29,205.27,0.18]
["bitfinex","SOLUSD",1756537660883,2.95454684,205.29,205.27,0.18]
["bitfinex","SOLUSD",1756537661073,26.0,205.26,205.24,0.18]
["bitfinex","SOLUSD",1756537661264,7.87739016,205.25,205.24,0.18]
["bitfinex","SOLUSD",1756537661466,38.18,205.28,205.22,4.6227439]
["bitfinex","SOLUSD",1756537661666,3.26300873,205.27,205.21,5.36033232]
["bitfinex","SOLUSD",1756537661975,7.88575263,205.27,205.22,0.18]
["bitfinex","SOLUSD",1756537662284,8.36829957,205.26,205.23,0.18]
["bitfinex","SOLUSD",1756537662487,4.6227439,205.26,205.24,0.18]
["bitfinex","SOLUSD",1756537662998,41.29665,205.29,205.25,4.8027439]
["bitfinex","SOLUSD",1756537662999,40.64665,205.29,205.25,4.8027439]
["bitfinex","SOLUSD",1756537663294,30.6227439,205.26,205.22,0.18]
["bitfinex","SOLUSD",1756537663592,5.10827507,205.25,205.22,0.18]
["bitfinex","SOLUSD",1756537664474,4.6227439,205.24,205.2,0.18]
["bitfinex","SOLUSD",1756537664687,4.6227439,205.24,205.21,0.18]
["bitfinex","SOLUSD",1756537664889,0.48553117,205.25,205.21,0.18]
["bitfinex","SOLUSD",1756537665079,4.6227439,205.24,205.21,0.18]
["bitfinex","SOLUSD",1756537665485,0.48553117,205.25,205.21,0.18]
["bitfinex","SOLUSD",1756537665788,4.6227439,205.24,205.21,0.18]
["bitfinex","SOLUSD",1756537666100,136.70827507,205.23,205.18,0.18]
["bitfinex","SOLUSD",1756537666393,131.6,205.23,205.19,0.18]
["bitfinex","SOLUSD",1756537666599,131.6,205.23,205.2,0.18]
["bitfinex","SOLUSD",1756537667399,131.6,205.23,205.19,4.6227439]
["bitfinex","SOLUSD",1756537667606,131.6,205.23,205.19,0.21]
["bitfinex","SOLUSD",1756537667772,136.2227439,205.23,205.19,0.21]
["bitfinex","SOLUSD",1756537668393,4.6227439,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537668781,30.6227439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537669092,0.48553117,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537669270,30.6227439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537669471,32.5763929,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537669667,33.2263929,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537669872,1.953649,205.2,205.19,4.8327439]
["bitfinex","SOLUSD",1756537670071,1.953649,205.2,205.19,0.21]
["bitfinex","SOLUSD",1756537670279,1.953649,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537670496,26.0,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537670697,30.6227439,205.23,205.19,0.21]
["bitfinex","SOLUSD",1756537670993,4.622744,205.22,205.19,0.21]
["bitfinex","SOLUSD",1756537671379,0.65,205.32,205.22,13.59559401]
["bitfinex","SOLUSD",1756537671599,4.6227439,205.3,205.25,4.6227439]
["bitfinex","SOLUSD",1756537671782,4.6227439,205.27,205.23,0.18]
["bitfinex","SOLUSD",1756537672400,10.1769879,205.29,205.24,0.18]
["bitfinex","SOLUSD",1756537672602,5.2727439,205.29,205.24,0.18]
["bitfinex","SOLUSD",1756537673099,4.6227439,205.3,205.25,4.6227439]
["bitfinex","SOLUSD",1756537673399,4.6227439,205.31,205.26,0.18]
["bitfinex","SOLUSD",1756537673578,5.75827507,205.31,205.26,0.18]
["bitfinex","SOLUSD",1756537673777,5.75827507,205.31,205.25,4.6227439]
["bitfinex","SOLUSD",1756537674081,4.6227439,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756537674277,9.495227,205.31,205.27,0.18]
["bitfinex","SOLUSD",1756537674477,26.0,205.27,205.2,0.18]
["bitfinex","SOLUSD",1756537674678,26.0,205.27,205.21,4.8027439]
["bitfinex","SOLUSD",1756537674909,30.6227439,205.27,205.22,4.6227439]
["bitfinex","SOLUSD",1756537675195,26.0,205.27,205.23,0.18]
["bitfinex","SOLUSD",1756537675502,30.6227439,205.27,205.21,4.8027439]
["bitfinex","SOLUSD",1756537675706,4.6227439,205.26,205.21,4.8027439]
["bitfinex","SOLUSD",1756537675888,4.6227439,205.26,205.21,9.67573842]
["bitfinex","SOLUSD",1756537676084,4.6227439,205.26,205.21,0.18]
["bitfinex","SOLUSD",1756537676085,5.2727439,205.26,205.21,0.18]
["bitfinex","SOLUSD",1756537676496,5.2727439,205.26,205.21,5.05294533]
["bitfinex","SOLUSD",1756537676989,4.6227439,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537677187,0.65,205.26,205.21,4.6227439]
["bitfinex","SOLUSD",1756537677394,5.2727439,205.26,205.21,4.8027439]
["bitfinex","SOLUSD",1756537677579,5.2727439,205.26,205.21,4.6227439]
["bitfinex","SOLUSD",1756537679000,4.6227439,205.26,205.2,4.6227439]
["bitfinex","SOLUSD",1756537679193,4.6227439,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756537679394,5.10827507,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756537679590,0.65,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537679791,5.10827507,205.24,205.19,4.8327439]
["bitfinex","SOLUSD",1756537679792,4.6227439,205.24,205.19,4.8327439]
["bitfinex","SOLUSD",1756537680214,5.2727439,205.24,205.19,0.21]
["bitfinex","SOLUSD",1756537680504,5.2727439,205.24,205.19,4.8327439]
["bitfinex","SOLUSD",1756537680714,5.2727439,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756537681023,31.10827517,205.25,205.19,0.03]
["bitfinex","SOLUSD",1756537681024,5.3327439,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537681346,4.6227439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537681610,131.6,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537682195,136.9327439,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537682501,0.71,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537682694,5.3327439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537683209,4.6227439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537683415,131.6,205.22,205.19,0.21]
["bitfinex","SOLUSD",1756537683622,131.6,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537683793,0.71,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537684113,5.10827507,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537684616,7.77202007,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537685420,12.64531441,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537688124,7.77202007,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537688425,2.43927617,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537688594,0.71,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537688802,4.6227439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537689698,30.6227439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537689906,5.81827507,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537690719,0.48553117,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537690911,4.6227439,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537691319,5.3327439,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537691728,0.71,205.28,205.21,4.6227439]
["bitfinex","SOLUSD",1756537691931,5.10827507,205.27,205.22,4.6227439]
["bitfinex","SOLUSD",1756537692108,0.71,205.26,205.2,4.6227439]
["bitfinex","SOLUSD",1756537692303,0.71,205.26,205.19,0.21]
["bitfinex","SOLUSD",1756537692509,5.3327439,205.26,205.21,4.6227439]
["bitfinex","SOLUSD",1756537692706,5.3327439,205.26,205.2,0.18]
["bitfinex","SOLUSD",1756537692906,5.3327439,205.26,205.21,4.6227439]
["bitfinex","SOLUSD",1756537693419,4.6227439,205.24,205.19,0.03]
["bitfinex","SOLUSD",1756537693724,31.81827507,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537694032,0.71,205.24,205.2,4.6227439]
["bitfinex","SOLUSD",1756537695235,31.10827507,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537695417,31.81827507,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537695735,0.71,205.24,205.19,9.52612603]
["bitfinex","SOLUSD",1756537696512,4.6227439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537696911,4.6227439,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537697112,5.10827507,205.21,205.19,0.03]
["bitfinex","SOLUSD",1756537697325,4.622744,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537697521,4.622744,205.22,205.19,4.6527439]
["bitfinex","SOLUSD",1756537697727,26.0,205.27,205.21,4.6227439]
["bitfinex","SOLUSD",1756537697941,4.904172,205.27,205.22,4.6227439]
["bitfinex","SOLUSD",1756537698145,0.71,205.26,205.22,4.6227439]
["bitfinex","SOLUSD",1756537698815,0.71,205.31,205.25,4.6227439]
["bitfinex","SOLUSD",1756537699137,4.622744,205.3,205.26,4.6227439]
["bitfinex","SOLUSD",1756537699333,4.622744,205.3,205.27,4.6227439]
["bitfinex","SOLUSD",1756537699529,5.332744,205.3,205.26,4.6227439]
["bitfinex","SOLUSD",1756537699932,5.332744,205.3,205.26,4.87177215]
["bitfinex","SOLUSD",1756537700117,5.332744,205.3,205.26,9.49451605]
["bitfinex","SOLUSD",1756537700440,0.71,205.33,205.29,4.6227439]
["bitfinex","SOLUSD",1756537700642,14.701646,205.36,205.32,4.6227439]
["bitfinex","SOLUSD",1756537700943,0.77,205.36,205.33,4.6227439]
["bitfinex","SOLUSD",1756537701658,0.06,205.36,205.33,4.6227439]
["bitfinex","SOLUSD",1756537701861,0.77,205.36,205.32,4.6227439]
["bitfinex","SOLUSD",1756537702021,0.77,205.36,205.25,0.18]
["bitfinex","SOLUSD",1756537702022,4.6227439,205.33,205.25,0.18]
["bitfinex","SOLUSD",1756537702230,9.07264877,205.32,205.26,4.6227439]
["bitfinex","SOLUSD",1756537702437,5.81827507,205.32,205.26,4.6227439]
["bitfinex","SOLUSD",1756537702937,5.81827507,205.32,205.27,4.6227439]
["bitfinex","SOLUSD",1756537703142,5.81827507,205.32,205.24,18.21833801]
["bitfinex","SOLUSD",1756537703143,5.3327439,205.31,205.24,18.21833801]
["bitfinex","SOLUSD",1756537703328,26.71,205.3,205.24,4.87233658]
["bitfinex","SOLUSD",1756537703534,4.6227439,205.29,205.24,9.49508048]
["bitfinex","SOLUSD",1756537703747,5.3327439,205.29,205.24,9.49508048]
["bitfinex","SOLUSD",1756537704044,5.3327439,205.29,205.22,28.24081401]
["bitfinex","SOLUSD",1756537704045,4.6227439,205.29,205.23,4.6227439]
["bitfinex","SOLUSD",1756537704249,5.3327439,205.28,205.23,4.6227439]
["bitfinex","SOLUSD",1756537704427,5.3327439,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1756537704937,5.3327439,205.28,205.23,4.6227439]
["bitfinex","SOLUSD",1756537705142,0.71,205.28,205.23,9.49521577]
["bitfinex","SOLUSD",1756537705457,4.6227439,205.26,205.2,14.64665]
["bitfinex","SOLUSD",1756537705758,0.71,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537706122,5.3327439,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537706346,0.71,205.25,205.19,4.90329853]
["bitfinex","SOLUSD",1756537706644,0.71,205.25,205.21,4.6227439]
["bitfinex","SOLUSD",1756537706875,5.10827507,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537707162,0.71,205.24,205.2,9.49596227]
["bitfinex","SOLUSD",1756537708954,31.81827507,205.26,205.2,9.49596227]
["bitfinex","SOLUSD",1756537709432,0.71,205.25,205.2,9.49596227]
["bitfinex","SOLUSD",1756537709762,4.6227439,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537709926,31.10827507,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537710129,27.19553117,205.22,205.19,0.03]
["bitfinex","SOLUSD",1756537710334,0.48553117,205.22,205.2,4.6227439]
["bitfinex","SOLUSD",1756537710646,0.71,205.25,205.21,4.6227439]
["bitfinex","SOLUSD",1756537710839,0.71,205.25,205.22,4.6227439]
["bitfinex","SOLUSD",1756537711867,0.71,205.25,205.2,4.6227439]
["bitfinex","SOLUSD",1756537712048,5.81827507,205.24,205.19,4.6527439]
["bitfinex","SOLUSD",1756537712353,5.3327439,205.23,205.19,0.03]
["bitfinex","SOLUSD",1756537712744,4.6227439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537713251,5.3327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537713428,0.71,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537713629,1.19553117,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537715236,0.71,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537715449,1.19553117,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537715835,0.71,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537716854,5.3327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537717035,136.9327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537717236,132.31,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537717646,136.9327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537718045,132.31,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537718957,136.9327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537719153,5.3327439,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537719356,10.20603824,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537719755,47.01545274,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537719959,51.63819664,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537720156,47.01545274,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537720361,51.63819664,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537722944,51.78035821,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537724351,46.90706387,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537724551,47.39259504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537724749,52.26588938,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537725148,65.86148339,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537726261,70.48422729,205.2,205.19,0.03]
["bitfinex","SOLUSD",1756537726643,39.73775558,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537726877,86.27818905,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537727042,82.36544515,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537727242,86.98818905,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537727455,68.62768957,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537727656,5.81827507,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537727868,0.48553117,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537728239,5.10827507,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537728460,5.81827507,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537730551,10.69228199,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537735747,19.80729367,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537735959,24.43003757,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537736162,19.80729367,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537736471,10.83444356,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537738177,0.48553117,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756537738477,0.06,205.2,205.16,4.8327439]
["bitfinex","SOLUSD",1756537738672,4.6827439,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756537738969,5.10827507,205.19,205.16,0.03]
["bitfinex","SOLUSD",1756537739953,0.48553117,205.19,205.17,0.18]
["bitfinex","SOLUSD",1756537740154,0.06,205.2,205.17,0.18]
["bitfinex","SOLUSD",1756537740495,0.06,205.2,205.19,4.6227439]
["bitfinex","SOLUSD",1756537740652,0.06,205.2,205.19,4.8027439]
["bitfinex","SOLUSD",1756537740854,0.06,205.2,205.17,5.05389205]
["bitfinex","SOLUSD",1756537741157,0.06,205.2,205.17,9.67663595]
["bitfinex","SOLUSD",1756537741355,0.06,205.2,205.16,0.03]
["bitfinex","SOLUSD",1756537741663,4.6827439,205.2,205.16,5.0842272]
["bitfinex","SOLUSD",1756537741885,0.06,205.2,205.16,9.5269711]
["bitfinex","SOLUSD",1756537742184,0.06,205.2,205.17,0.18]
["bitfinex","SOLUSD",1756537742476,0.06,205.2,205.18,4.8027439]
["bitfinex","SOLUSD",1756537742677,0.06,205.2,205.18,0.18]
["bitfinex","SOLUSD",1756537743482,0.06,205.2,205.17,4.87399348]
["bitfinex","SOLUSD",1756537743782,0.06,205.2,205.17,9.49673738]
["bitfinex","SOLUSD",1756537744075,0.06,205.2,205.18,0.18]
["bitfinex","SOLUSD",1756537745056,0.06,205.2,205.17,9.49673738]
["bitfinex","SOLUSD",1756537745256,0.06,205.2,205.17,9.67673738]
["bitfinex","SOLUSD",1756537745581,0.06,205.2,205.19,18.21833791]
["bitfinex","SOLUSD",1756537745760,0.06,205.2,205.19,18.39833791]
["bitfinex","SOLUSD",1756537747780,1e-08,205.2,205.19,28.03677522]
["bitfinex","SOLUSD",1756537747966,1e-08,205.2,205.19,23.41403132]
["bitfinex","SOLUSD",1756537748161,1e-08,205.2,205.19,18.79128742]
["bitfinex","SOLUSD",1756537748380,1e-08,205.2,205.19,23.41403132]
["bitfinex","SOLUSD",1756537751065,1e-08,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756537751264,1e-08,205.23,205.22,30.76490547]
["bitfinex","SOLUSD",1756537751576,1e-08,205.23,205.22,30.94490547]
["bitfinex","SOLUSD",1756537751988,1e-08,205.23,205.22,26.18]
["bitfinex","SOLUSD",1756537752207,1e-08,205.23,205.22,49.41331889]
["bitfinex","SOLUSD",1756537752977,1e-08,205.23,205.22,87.57331889]
["bitfinex","SOLUSD",1756537755474,0.68,205.37,205.27,13.59559401]
["bitfinex","SOLUSD",1756537755678,0.68,205.37,205.33,4.6227439]
["bitfinex","SOLUSD",1756537755870,0.74,205.36,205.33,4.6227439]
["bitfinex","SOLUSD",1756537756194,0.68,205.35,205.32,38.16]
["bitfinex","SOLUSD",1756537756382,0.68,205.34,205.33,38.16]
["bitfinex","SOLUSD",1756537756973,0.06,205.36,205.33,38.16]
["bitfinex","SOLUSD",1756537757278,0.74,205.36,205.34,4.6227439]
["bitfinex","SOLUSD",1756537757485,0.74,205.36,205.33,38.16]
["bitfinex","SOLUSD",1756537757486,0.06,205.36,205.35,4.6227439]
["bitfinex","SOLUSD",1756537758372,0.06,205.36,205.35,9.49247849]
["bitfinex","SOLUSD",1756537758698,0.74,205.36,205.35,38.16]
["bitfinex","SOLUSD",1756537760778,0.74,205.36,205.35,42.7827439]
["bitfinex","SOLUSD",1756537761475,0.74,205.36,205.35,38.16]
["bitfinex","SOLUSD",1756537761798,0.74,205.36,205.27,0.14216157]
["bitfinex","SOLUSD",1756537761799,5.3627439,205.36,205.27,0.14216157]
["bitfinex","SOLUSD",1756537762010,4.6227439,205.31,205.28,38.16]
["bitfinex","SOLUSD",1756537762212,0.68,205.3,205.28,38.16]
["bitfinex","SOLUSD",1756537762407,0.68,205.32,205.28,42.7827439]
["bitfinex","SOLUSD",1756537762574,4.6227439,205.34,205.29,4.6227439]
["bitfinex","SOLUSD",1756537762775,0.68,205.33,205.29,4.6227439]
["bitfinex","SOLUSD",1756537762995,0.68,205.32,205.28,42.7827439]
["bitfinex","SOLUSD",1756537763194,0.68,205.31,205.28,38.16]
["bitfinex","SOLUSD",1756537763497,0.68,205.3,205.28,38.16]
["bitfinex","SOLUSD",1756537764319,0.68,205.29,205.27,4.6227439]
["bitfinex","SOLUSD",1756537764484,0.68,205.34,205.29,38.14]
["bitfinex","SOLUSD",1756537764793,0.68,205.33,205.29,42.7627439]
["bitfinex","SOLUSD",1756537765006,0.68,205.32,205.29,42.7627439]
["bitfinex","SOLUSD",1756537766404,4.6227439,205.35,205.29,47.63382413]
["bitfinex","SOLUSD",1756537766607,5.3027439,205.34,205.29,47.63382413]
["bitfinex","SOLUSD",1756537766905,0.68,205.33,205.29,47.63382413]
["bitfinex","SOLUSD",1756537767196,0.68,205.32,205.29,47.63382413]
["bitfinex","SOLUSD",1756537768706,5.3027439,205.31,205.24,26.0]
["bitfinex","SOLUSD",1756537768914,4.6227439,205.31,205.26,4.6227439]
["bitfinex","SOLUSD",1756537769092,0.68,205.3,205.26,4.6227439]
["bitfinex","SOLUSD",1756537769291,0.68,205.32,205.27,4.6227439]
["bitfinex","SOLUSD",1756537769498,0.68,205.32,205.28,38.14]
["bitfinex","SOLUSD",1756537769499,0.68,205.31,205.28,38.14]
["bitfinex","SOLUSD",1756537769695,0.68,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1756537769890,0.68,205.29,205.26,38.14]
["bitfinex","SOLUSD",1756537770203,0.68,205.28,205.26,38.14]
["bitfinex","SOLUSD",1756537770420,131.6,205.3,205.26,38.14]
["bitfinex","SOLUSD",1756537770624,131.6,205.3,205.27,4.6227439]
["bitfinex","SOLUSD",1756537770790,132.28,205.3,205.27,9.49432931]
["bitfinex","SOLUSD",1756537771786,131.6,205.3,205.28,9.4940508]
["bitfinex","SOLUSD",1756537772308,132.28,205.3,205.28,9.4940508]
["bitfinex","SOLUSD",1756537772707,131.6,205.3,205.28,9.4940508]
["bitfinex","SOLUSD",1756537773216,131.6,205.3,205.27,9.49434816]
["bitfinex","SOLUSD",1756537773391,132.28,205.3,205.27,9.49434816]
["bitfinex","SOLUSD",1756537774625,132.28,205.3,205.28,4.6227439]
["bitfinex","SOLUSD",1756537775404,132.28,205.3,205.27,4.87160426]
["bitfinex","SOLUSD",1756537775596,132.28,205.3,205.28,9.49404645]
["bitfinex","SOLUSD",1756537776511,0.68,205.29,205.28,9.49404645]
["bitfinex","SOLUSD",1756537776820,132.28,205.3,205.28,4.6227439]
["bitfinex","SOLUSD",1756537779414,132.28,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756537779921,132.28,205.3,205.26,38.14]
["bitfinex","SOLUSD",1756537780124,132.28,205.29,205.25,38.14]
["bitfinex","SOLUSD",1756537780417,0.68,205.28,205.25,38.14]
["bitfinex","SOLUSD",1756537780623,0.68,205.28,205.25,42.7627439]
["bitfinex","SOLUSD",1756537780796,0.68,205.3,205.27,4.6227439]
["bitfinex","SOLUSD",1756537780997,0.68,205.3,205.25,38.14]
["bitfinex","SOLUSD",1756537780998,0.68,205.32,205.29,4.6227439]
["bitfinex","SOLUSD",1756537781324,0.68,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756537781898,0.68,205.31,205.29,9.49387516]
["bitfinex","SOLUSD",1756537782821,131.6,205.34,205.29,9.49387516]
["bitfinex","SOLUSD",1756537783022,0.68,205.33,205.29,9.49387516]
["bitfinex","SOLUSD",1756537783208,0.68,205.32,205.29,9.49387516]
["bitfinex","SOLUSD",1756537783411,0.68,205.31,205.28,42.7627439]
["bitfinex","SOLUSD",1756537783618,0.68,205.3,205.28,38.14]
["bitfinex","SOLUSD",1756537783934,0.68,205.29,205.28,38.14]
["bitfinex","SOLUSD",1756537784928,0.06,205.37,205.3,0.14216157]
["bitfinex","SOLUSD",1756537785110,0.06,205.37,205.35,4.6227439]
["bitfinex","SOLUSD",1756537785429,0.06,205.37,205.35,47.63247849]
["bitfinex","SOLUSD",1756537789513,0.06,205.37,205.35,9.49247849]
["bitfinex","SOLUSD",1756537789721,0.06,205.37,205.35,47.61247849]
["bitfinex","SOLUSD",1756537790117,0.06,205.37,205.35,42.7427439]
["bitfinex","SOLUSD",1756537790306,0.74,205.36,205.35,42.7427439]
["bitfinex","SOLUSD",1756537790507,0.06,205.36,205.35,47.61247849]
["bitfinex","SOLUSD",1756537791213,0.74,205.36,205.35,42.7427439]
["bitfinex","SOLUSD",1756537791409,0.74,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756537791611,0.74,205.36,205.35,42.7427439]
["bitfinex","SOLUSD",1756537791812,0.74,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756537792126,0.74,205.36,205.35,42.7427439]
["bitfinex","SOLUSD",1756537792725,0.74,205.36,205.35,38.12]
["bitfinex","SOLUSD",1756537792934,0.74,205.36,205.35,42.7427439]
["bitfinex","SOLUSD",1756537793249,0.74,205.36,205.35,47.61247849]
["bitfinex","SOLUSD",1756537794135,0.06,205.36,205.35,47.61247849]
["bitfinex","SOLUSD",1756537794937,0.06,205.36,205.35,61.3880725]
["bitfinex","SOLUSD",1756537795107,0.06,205.37,205.35,61.53023407]
["bitfinex","SOLUSD",1756537795310,0.06,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1756537795534,0.06,205.41,205.4,47.3654878]
["bitfinex","SOLUSD",1756537795728,0.06,205.41,205.4,42.7427439]
["bitfinex","SOLUSD",1756537795930,1e-08,205.41,205.4,61.22324338]
["bitfinex","SOLUSD",1756537796144,1e-08,205.41,205.4,66.09179255]
["bitfinex","SOLUSD",1756537796346,0.06,205.45,205.43,18.21833791]
["bitfinex","SOLUSD",1756537796547,0.06,205.45,205.43,51.71559401]
["bitfinex","SOLUSD",1756537796714,0.06,205.45,205.43,56.33833791]
["bitfinex","SOLUSD",1756537798245,0.06,205.45,205.43,61.34833767]
["bitfinex","SOLUSD",1756537798432,0.06,205.45,205.43,56.72559377]
["bitfinex","SOLUSD",1756537798963,0.06,205.45,205.43,61.34833767]
["bitfinex","SOLUSD",1756537799515,0.74,205.44,205.43,47.61058209]
["bitfinex","SOLUSD",1756537799737,0.06,205.47,205.45,0.14216157]
["bitfinex","SOLUSD",1756537799942,0.06,205.47,205.46,56.96721222]
["bitfinex","SOLUSD",1756537800240,1e-08,205.49,205.47,44.60464612]
["bitfinex","SOLUSD",1756537800413,1e-08,205.49,205.48,61.42774717]
["bitfinex","SOLUSD",1756537800615,1e-08,205.49,205.48,56.46049948]
["bitfinex","SOLUSD",1756537800836,1e-08,205.49,205.48,56.94716484]
["bitfinex","SOLUSD",1756537801733,1e-08,205.49,205.48,18.84716484]
["bitfinex","SOLUSD",1756537801936,1e-08,205.49,205.48,56.94716484]
["bitfinex","SOLUSD",1756537802237,1e-08,205.49,205.48,61.93381852]
["bitfinex","SOLUSD",1756537802939,1e-08,205.49,205.48,66.55656242]
["bitfinex","SOLUSD",1756537803323,1e-08,205.49,205.48,61.93381852]
["bitfinex","SOLUSD",1756537804346,1e-08,205.49,205.48,66.55656242]
["bitfinex","SOLUSD",1756537804640,0.06,205.55,205.54,39.73775558]
["bitfinex","SOLUSD",1756537804822,0.06,205.55,205.54,82.46049948]
["bitfinex","SOLUSD",1756537805435,0.06,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1756537805637,0.06,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1756537805638,0.06,205.61,205.58,39.73775558]
["bitfinex","SOLUSD",1756537805880,0.06,205.61,205.58,82.46049948]
["bitfinex","SOLUSD",1756537806045,0.06,205.61,205.58,87.32478588]
["bitfinex","SOLUSD",1756537807263,0.76,205.59,205.58,44.45988041]
["bitfinex","SOLUSD",1756537807560,0.76,205.59,205.58,73.5670303]
["bitfinex","SOLUSD",1756537807741,0.76,205.59,205.58,47.5670303]
["bitfinex","SOLUSD",1756537808157,0.06,205.59,205.58,47.5670303]
["bitfinex","SOLUSD",1756537808366,0.06,205.59,205.58,61.30478588]
["bitfinex","SOLUSD",1756537808983,0.76,205.59,205.58,87.16262431]
["bitfinex","SOLUSD",1756537809165,0.76,205.59,205.58,47.5670303]
["bitfinex","SOLUSD",1756537809352,0.76,205.59,205.58,61.16262431]
["bitfinex","SOLUSD",1756537809672,0.06,205.59,205.58,61.16262431]
["bitfinex","SOLUSD",1756537811565,0.06,205.59,205.58,56.53988041]
["bitfinex","SOLUSD",1756537811867,0.06,205.59,205.58,61.16262431]
["bitfinex","SOLUSD",1756537812065,0.76,205.59,205.56,5.00668827]
["bitfinex","SOLUSD",1756537812263,0.06,205.59,205.58,9.4870303]
["bitfinex","SOLUSD",1756537812565,0.06,205.59,205.58,47.5670303]
["bitfinex","SOLUSD",1756537813962,0.06,205.59,205.58,61.16262431]
["bitfinex","SOLUSD",1756537814191,0.06,205.59,205.58,61.30478588]
["bitfinex","SOLUSD",1756537814473,0.06,205.59,205.58,65.92752978]
["bitfinex","SOLUSD",1756537814663,0.06,205.59,205.58,61.30478588]
["bitfinex","SOLUSD",1756537815649,1e-08,205.59,205.58,91.92752978]
["bitfinex","SOLUSD",1756537816353,1e-08,205.59,205.58,82.68204198]
["bitfinex","SOLUSD",1756537816760,1e-08,205.59,205.54,12.16287912]
["bitfinex","SOLUSD",1756537816761,0.70000001,205.59,205.54,12.16287912]
["bitfinex","SOLUSD",1756537816959,1e-08,205.59,205.58,4.6227439]
["bitfinex","SOLUSD",1756537817159,1e-08,205.59,205.58,38.06]
["bitfinex","SOLUSD",1756537817368,1e-08,205.59,205.58,42.6827439]
["bitfinex","SOLUSD",1756537817557,0.70000001,205.59,205.58,42.6827439]
["bitfinex","SOLUSD",1756537818265,0.70000001,205.59,205.58,38.06]
["bitfinex","SOLUSD",1756537818647,0.70000001,205.59,205.58,42.9242864]
["bitfinex","SOLUSD",1756537819576,0.06,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1756537819872,0.06,205.61,205.6,56.42049948]
["bitfinex","SOLUSD",1756537820070,0.06,205.61,205.6,18.36049948]
["bitfinex","SOLUSD",1756537820365,0.06,205.61,205.58,35.4870303]
["bitfinex","SOLUSD",1756537820549,0.06,205.61,205.59,38.06]
["bitfinex","SOLUSD",1756537820750,0.06,205.61,205.59,42.6827439]
["bitfinex","SOLUSD",1756537821569,0.76,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1756537822681,0.06,205.61,205.6,23.75215113]
["bitfinex","SOLUSD",1756537822872,0.06,205.61,205.6,23.08215113]
["bitfinex","SOLUSD",1756537825652,0.06,205.61,205.6,61.22215113]
["bitfinex","SOLUSD",1756537825970,0.06,205.61,205.6,56.59940723]
["bitfinex","SOLUSD",1756537826279,0.06,205.61,205.6,61.20215113]
["bitfinex","SOLUSD",1756537826573,0.06,205.61,205.6,56.57940723]
["bitfinex","SOLUSD",1756537826765,0.76,205.61,205.6,38.12]
["bitfinex","SOLUSD",1756537826970,0.76,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1756537826971,0.76,205.61,205.58,4.86408268]
["bitfinex","SOLUSD",1756537827282,0.76,205.61,205.59,38.12]
["bitfinex","SOLUSD",1756537827455,0.76,205.61,205.59,42.98388821]
["bitfinex","SOLUSD",1756537828159,0.06,205.61,205.59,42.98388821]
["bitfinex","SOLUSD",1756537828876,0.76,205.61,205.59,42.98388821]
["bitfinex","SOLUSD",1756537829249,0.06,205.61,205.59,42.98388821]
["bitfinex","SOLUSD",1756537829450,0.06,205.61,205.6,4.6227439]
["bitfinex","SOLUSD",1756537830264,0.06,205.61,205.6,18.21833791]
["bitfinex","SOLUSD",1756537830782,0.06,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1756537831087,0.06,205.61,205.6,18.21833791]
["bitfinex","SOLUSD",1756537831655,0.06,205.61,205.6,23.08215113]
["bitfinex","SOLUSD",1756537831849,0.06,205.61,205.6,23.8843127]
["bitfinex","SOLUSD",1756537832686,0.06,205.62,205.61,13.73775558]
["bitfinex","SOLUSD",1756537832971,0.06,205.62,205.61,57.10049948]
["bitfinex","SOLUSD",1756537833476,0.06,205.62,205.61,56.44049948]
["bitfinex","SOLUSD",1756537834366,0.06,205.62,205.61,61.30407615]
["bitfinex","SOLUSD",1756537834881,0.06,205.62,205.61,61.28407615]
["bitfinex","SOLUSD",1756537835462,0.06,205.64,205.63,26.0]
["bitfinex","SOLUSD",1756537835664,0.06,205.64,205.63,68.82490547]
["bitfinex","SOLUSD",1756537835886,0.06,205.64,205.63,69.48490547]
["bitfinex","SOLUSD",1756537836071,1e-08,205.64,205.63,83.08049948]
["bitfinex","SOLUSD",1756537836460,1e-08,205.64,205.63,83.32085921]
["bitfinex","SOLUSD",1756537836660,1e-08,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1756537836864,1e-08,205.66,205.65,56.42049948]
["bitfinex","SOLUSD",1756537837087,1e-08,205.66,205.65,57.08049948]
["bitfinex","SOLUSD",1756537837680,1e-08,205.66,205.65,61.70324348]
["bitfinex","SOLUSD",1756537838181,1e-08,205.66,205.65,57.08049958]
["bitfinex","SOLUSD",1756537838386,1e-08,205.66,205.65,61.70324348]
["bitfinex","SOLUSD",1756537838586,1e-08,205.66,205.65,66.56587416]
["bitfinex","SOLUSD",1756537839589,1e-08,205.66,205.65,65.90587416]
["bitfinex","SOLUSD",1756537839968,1e-08,205.66,205.65,66.56587416]
["bitfinex","SOLUSD",1756537840365,1e-08,205.66,205.65,61.94313026]
["bitfinex","SOLUSD",1756537840561,1e-08,205.66,205.65,66.56587416]
["bitfinex","SOLUSD",1756537840777,1e-08,205.66,205.65,61.94313026]
["bitfinex","SOLUSD",1756537840975,1e-08,205.66,205.65,44.60038626]
["bitfinex","SOLUSD",1756537841181,1e-08,205.66,205.65,87.14096859]
["bitfinex","SOLUSD",1756537841494,1e-08,205.66,205.65,87.28313016]
["bitfinex","SOLUSD",1756537841877,1e-08,205.66,205.65,82.66038626]
["bitfinex","SOLUSD",1756537842085,1e-08,205.66,205.65,87.28313016]
["bitfinex","SOLUSD",1756537842387,1e-08,205.66,205.65,62.42939322]
["bitfinex","SOLUSD",1756537846478,0.72,205.73,205.69,39.59559401]
["bitfinex","SOLUSD",1756537846696,4.8227439,205.8,205.73,13.59559401]
["bitfinex","SOLUSD",1756537846902,0.72,205.79,205.74,38.04]
["bitfinex","SOLUSD",1756537847195,0.72,205.78,205.74,38.04]
["bitfinex","SOLUSD",1756537847401,0.72,205.77,205.76,4.6227439]
["bitfinex","SOLUSD",1756537847574,0.72,205.77,205.76,42.6627439]
["bitfinex","SOLUSD",1756537847974,0.72,205.77,205.76,47.522775]
["bitfinex","SOLUSD",1756537848175,0.72,205.77,205.76,61.11836901]
["bitfinex","SOLUSD",1756537849383,0.72,205.77,205.76,61.26053058]
["bitfinex","SOLUSD",1756537849585,0.72,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1756537849784,0.2,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1756537849987,0.2,205.8,205.79,23.07766052]
["bitfinex","SOLUSD",1756537850195,0.92,205.8,205.79,23.07766052]
["bitfinex","SOLUSD",1756537851112,0.2,205.8,205.79,23.21982209]
["bitfinex","SOLUSD",1756537851289,0.2,205.8,205.79,44.45491662]
["bitfinex","SOLUSD",1756537851608,5.5427439,205.8,205.75,30.6227439]
["bitfinex","SOLUSD",1756537851795,4.6227439,205.78,205.75,26.0]
["bitfinex","SOLUSD",1756537851973,0.72,205.77,205.76,38.04]
["bitfinex","SOLUSD",1756537852387,0.72,205.77,205.73,13.59559401]
["bitfinex","SOLUSD",1756537852575,0.72,205.76,205.68,13.59559401]
["bitfinex","SOLUSD",1756537852778,0.72,205.75,205.68,18.45751544]
["bitfinex","SOLUSD",1756537853001,0.72,205.74,205.7,4.858637]
["bitfinex","SOLUSD",1756537853299,0.72,205.74,205.71,38.04]
["bitfinex","SOLUSD",1756537853496,0.72,205.73,205.71,38.04]
["bitfinex","SOLUSD",1756537853696,0.72,205.72,205.71,38.04]
["bitfinex","SOLUSD",1756537854278,5.3427439,205.72,205.6,0.69]
["bitfinex","SOLUSD",1756537854503,4.6227439,205.66,205.61,39.99559401]
["bitfinex","SOLUSD",1756537854679,0.72,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1756537854879,4.6227439,205.67,205.66,38.08]
["bitfinex","SOLUSD",1756537855078,5.3427439,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1756537855279,4.6227439,205.67,205.61,5.345364]
["bitfinex","SOLUSD",1756537855487,4.6227439,205.67,205.62,35.08]
["bitfinex","SOLUSD",1756537855693,0.48553117,205.71,205.63,13.59559401]
["bitfinex","SOLUSD",1756537855890,4.6227439,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1756537856302,0.72,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756537856485,0.72,205.66,205.65,38.06]
["bitfinex","SOLUSD",1756537858004,5.3427439,205.66,205.62,39.59559401]
["bitfinex","SOLUSD",1756537858211,4.86123618,205.71,205.62,39.59559401]
["bitfinex","SOLUSD",1756537858212,0.72,205.65,205.62,39.59559401]
["bitfinex","SOLUSD",1756537858518,0.72,205.65,205.63,38.04]
["bitfinex","SOLUSD",1756537858697,4.6227439,205.67,205.63,38.04]
["bitfinex","SOLUSD",1756537859023,0.72,205.66,205.63,42.90297252]
["bitfinex","SOLUSD",1756537859393,0.72,205.65,205.63,42.90297252]
["bitfinex","SOLUSD",1756537859588,0.72,205.64,205.61,4.86341368]
["bitfinex","SOLUSD",1756537859787,0.72,205.63,205.62,38.04]
["bitfinex","SOLUSD",1756537860518,5.3427439,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756537860817,0.72,205.63,205.61,38.04]
["bitfinex","SOLUSD",1756537861618,0.72,205.68,205.64,26.0]
["bitfinex","SOLUSD",1756537861801,0.72,205.71,205.67,4.6227439]
["bitfinex","SOLUSD",1756537862005,0.72,205.7,205.68,42.6627439]
["bitfinex","SOLUSD",1756537862399,0.72,205.72,205.69,4.6227439]
["bitfinex","SOLUSD",1756537862706,0.72,205.72,205.7,38.06]
["bitfinex","SOLUSD",1756537863094,0.72,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756537864093,0.72,205.72,205.7,38.06]
["bitfinex","SOLUSD",1756537864305,0.72,205.71,205.7,42.92133002]
["bitfinex","SOLUSD",1756537865819,12.94214923,205.71,205.62,4.86334014]
["bitfinex","SOLUSD",1756537866011,7.36089727,205.65,205.63,33.64]
["bitfinex","SOLUSD",1756537866199,7.36089727,205.65,205.64,38.04]
["bitfinex","SOLUSD",1756537866718,8.08089727,205.65,205.63,38.06]
["bitfinex","SOLUSD",1756537866890,0.72,205.64,205.63,38.06]
["bitfinex","SOLUSD",1756537867513,8.08089727,205.64,205.63,38.06]
["bitfinex","SOLUSD",1756537867827,8.08089727,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756537867994,0.72,205.64,205.62,38.06]
["bitfinex","SOLUSD",1756537868302,0.72,205.63,205.6,38.09]
["bitfinex","SOLUSD",1756537868497,0.72,205.62,205.6,38.09]
["bitfinex","SOLUSD",1756537868705,0.72,205.64,205.6,42.9537545]
["bitfinex","SOLUSD",1756537869287,0.72,205.63,205.6,42.9537545]
["bitfinex","SOLUSD",1756537870516,8.08089727,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756537870705,8.08089727,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537871522,0.72,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537871699,8.08089727,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537871900,0.72,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537872201,7.36089727,205.62,205.6,42.93373282]
["bitfinex","SOLUSD",1756537872403,8.08089727,205.62,205.6,42.93373282]
["bitfinex","SOLUSD",1756537872602,7.36089727,205.63,205.6,42.93373282]
["bitfinex","SOLUSD",1756537872802,8.08089727,205.63,205.6,42.93373282]
["bitfinex","SOLUSD",1756537873422,0.72,205.63,205.6,42.93373282]
["bitfinex","SOLUSD",1756537873919,0.72,205.62,205.6,42.93373282]
["bitfinex","SOLUSD",1756537874299,7.36089727,205.63,205.6,42.93373282]
["bitfinex","SOLUSD",1756537874799,8.08089727,205.63,205.6,42.93373282]
["bitfinex","SOLUSD",1756537876997,8.08089727,205.62,205.6,38.07]
["bitfinex","SOLUSD",1756537877524,0.72,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537877895,7.36089727,205.62,205.6,38.07]
["bitfinex","SOLUSD",1756537878092,8.08089727,205.62,205.6,42.93380188]
["bitfinex","SOLUSD",1756537878799,7.36089727,205.63,205.6,42.93380188]
["bitfinex","SOLUSD",1756537879125,7.36089727,205.64,205.6,42.93380188]
["bitfinex","SOLUSD",1756537879626,8.08089727,205.64,205.6,42.93380188]
["bitfinex","SOLUSD",1756537879805,7.36089727,205.63,205.6,42.93380188]
["bitfinex","SOLUSD",1756537880111,8.08089727,205.63,205.6,42.93380188]
["bitfinex","SOLUSD",1756537880512,7.36089727,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537880921,8.08089727,205.61,205.6,38.07]
["bitfinex","SOLUSD",1756537881806,8.08089727,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537882727,8.56642844,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537884217,8.08089727,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537884602,13.43000511,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537885331,10.67794103,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537887411,15.28677422,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537888002,43.23699422,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537888210,17.23699422,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537888932,20.47943791,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537890136,17.23699422,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537890314,20.47826728,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537890509,34.21602286,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537891208,30.9747498,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537891416,34.21495373,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537892115,30.9747498,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537892328,34.21450156,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537893135,10.67794103,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537896323,13.924641,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537897113,39.924641,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537897319,51.984641,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537900217,56.73563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537901426,18.67563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537901624,56.73563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537903633,18.67563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537903828,56.73563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537904737,51.984641,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537906850,13.924641,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537907150,56.59347419,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537909838,56.73563576,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537910523,70.33122977,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756537910722,4.75099476,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756537910925,43.29652593,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756537911144,47.27694882,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756537911530,65.73659263,205.59,205.58,0.03]
["bitfinex","SOLUSD",1756537911853,39.59559401,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537912056,13.73775558,205.55,205.48,0.73]
["bitfinex","SOLUSD",1756537912246,46.55694882,205.54,205.48,0.73]
["bitfinex","SOLUSD",1756537912435,47.27694882,205.54,205.48,0.73]
["bitfinex","SOLUSD",1756537913445,52.14218186,205.54,205.48,0.73]
["bitfinex","SOLUSD",1756537913947,65.73777587,205.54,205.48,0.03]
["bitfinex","SOLUSD",1756537915538,65.73777587,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756537916142,46.41478725,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756537916331,72.41478725,205.54,205.5,0.73]
["bitfinex","SOLUSD",1756537917432,77.28002029,205.54,205.5,0.73]
["bitfinex","SOLUSD",1756537919329,78.00002029,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756537919647,52.00002029,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756537924349,8.35478725,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756537924551,46.41478725,205.54,205.5,0.75]
["bitfinex","SOLUSD",1756537924750,3.74595406,205.54,205.53,0.75]
["bitfinex","SOLUSD",1756537924940,43.15436436,205.58,205.53,0.75]
["bitfinex","SOLUSD",1756537925140,43.15436436,205.58,205.53,5.35883319]
["bitfinex","SOLUSD",1756537925339,4.60883319,205.57,205.54,0.72]
["bitfinex","SOLUSD",1756537925547,0.48553117,205.56,205.54,0.72]
["bitfinex","SOLUSD",1756537925935,4.60883319,205.59,205.54,5.32883319]
["bitfinex","SOLUSD",1756537926131,0.48553117,205.62,205.57,4.60883319]
["bitfinex","SOLUSD",1756537926335,38.06,205.63,205.6,4.60883319]
["bitfinex","SOLUSD",1756537926535,43.15436436,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537926836,4.60883319,205.63,205.59,0.72]
["bitfinex","SOLUSD",1756537927038,4.60883319,205.61,205.6,0.72]
["bitfinex","SOLUSD",1756537927258,31.09436436,205.62,205.6,0.72]
["bitfinex","SOLUSD",1756537927436,38.04,205.64,205.6,0.72]
["bitfinex","SOLUSD",1756537927437,5.09436436,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756537927641,5.09436436,205.63,205.61,0.72]
["bitfinex","SOLUSD",1756537927859,0.48553117,205.65,205.61,5.32883319]
["bitfinex","SOLUSD",1756537928045,0.48553117,205.65,205.56,13.73775558]
["bitfinex","SOLUSD",1756537928354,0.48553117,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756537928557,4.60883319,205.65,205.62,5.58326475]
["bitfinex","SOLUSD",1756537928751,4.60883319,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756537929079,4.60883319,205.65,205.64,0.72]
["bitfinex","SOLUSD",1756537929557,4.60883319,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537929558,5.09436436,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537929759,4.60883319,205.64,205.62,0.72]
["bitfinex","SOLUSD",1756537930139,4.60883319,205.63,205.62,0.72]
["bitfinex","SOLUSD",1756537930950,0.48553117,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756537931151,42.70883319,205.66,205.63,0.72]
["bitfinex","SOLUSD",1756537931354,4.66883319,205.66,205.64,0.72]
["bitfinex","SOLUSD",1756537931549,4.60883319,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1756537931759,4.60883319,205.64,205.62,0.72]
["bitfinex","SOLUSD",1756537932964,4.60883319,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756537933164,26.54553117,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537933368,4.60883319,205.62,205.59,0.72]
["bitfinex","SOLUSD",1756537933544,0.54553117,205.65,205.6,0.72]
["bitfinex","SOLUSD",1756537933738,4.60883319,205.64,205.6,0.72]
["bitfinex","SOLUSD",1756537933938,4.60883319,205.64,205.58,4.60883319]
["bitfinex","SOLUSD",1756537934145,4.60883319,205.64,205.59,0.72]
["bitfinex","SOLUSD",1756537935361,4.60883319,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756537935660,4.60883319,205.64,205.61,0.72]
["bitfinex","SOLUSD",1756537935854,4.60883319,205.63,205.61,0.72]
["bitfinex","SOLUSD",1756537936664,4.60883319,205.64,205.61,0.72]
["bitfinex","SOLUSD",1756537936866,4.60883319,205.64,205.62,0.72]
["bitfinex","SOLUSD",1756537937441,136.26883319,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756537937761,136.26883319,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756537937941,136.26883319,205.65,205.6,10.19264641]
["bitfinex","SOLUSD",1756537938141,136.26883319,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537938466,136.26883319,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756537940340,136.26883319,205.65,205.6,5.58381322]
["bitfinex","SOLUSD",1756537940543,136.26883319,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756537940742,4.60883319,205.64,205.61,0.72]
["bitfinex","SOLUSD",1756537941461,4.60883319,205.64,205.61,5.58343109]
["bitfinex","SOLUSD",1756537942337,131.66,205.65,205.62,5.32883319]
["bitfinex","SOLUSD",1756537942537,0.06,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756537943561,0.06,205.65,205.63,5.58298821]
["bitfinex","SOLUSD",1756537945966,5.31883319,205.64,205.58,4.8642864]
["bitfinex","SOLUSD",1756537946266,4.60883319,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1756537946578,4.60883319,205.6,205.56,5.58456117]
["bitfinex","SOLUSD",1756537946744,5.31883319,205.6,205.56,5.58456117]
["bitfinex","SOLUSD",1756537946939,4.60883319,205.6,205.57,0.72]
["bitfinex","SOLUSD",1756537947972,4.60883319,205.58,205.53,14.34559401]
["bitfinex","SOLUSD",1756537948158,4.60883319,205.57,205.54,5.58523304]
["bitfinex","SOLUSD",1756537949447,0.71,205.61,205.55,0.72]
["bitfinex","SOLUSD",1756537949670,4.60883319,205.58,205.55,0.72]
["bitfinex","SOLUSD",1756537949970,4.60883319,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756537950273,4.60883319,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756537950469,4.60883319,205.57,205.55,4.89498811]
["bitfinex","SOLUSD",1756537951145,4.60883319,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537951349,5.26883319,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537953073,10.13359287,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537953264,5.26883319,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537953467,26.66,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537953766,31.26883319,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537953964,36.61912404,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537956169,12.56972504,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756537956587,0.14216157,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537956788,69.23652593,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537956973,65.28769274,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537957287,69.89652593,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537958383,74.76175897,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537959382,76.71274097,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537963890,79.9585389,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537964098,53.9585389,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756537964485,26.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756537964687,26.0,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756537964688,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537964890,69.09436436,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537965093,72.99898868,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537965295,69.75436436,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537965677,7.04572736,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537965895,6.56019619,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537966098,4.60883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537967011,4.60883319,205.49,205.48,0.75]
["bitfinex","SOLUSD",1756537967182,4.60883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537968197,0.48553117,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756537968396,4.60883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537970021,5.26883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537970176,69.26883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537970489,45.70572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537971091,50.57214321,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537972787,45.04572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537973109,71.04572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537973295,76.57214321,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537973686,71.70572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537974137,76.57214321,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537974888,38.57214321,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537975085,76.57214321,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537975701,71.04572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537975907,71.70572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537976524,33.04572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537976729,71.04572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537977317,71.70572636,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537978618,74.76294278,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537978792,71.70582236,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756537982333,0.48553117,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756537982491,4.43750513,205.55,205.48,0.7]
["bitfinex","SOLUSD",1756537982688,4.60883319,205.53,205.48,5.30883319]
["bitfinex","SOLUSD",1756537983011,1.950791,205.54,205.49,10.14525004]
["bitfinex","SOLUSD",1756537983012,5.09436436,205.54,205.49,10.14525004]
["bitfinex","SOLUSD",1756537983192,0.48553117,205.54,205.5,5.27883319]
["bitfinex","SOLUSD",1756537983391,38.06,205.56,205.51,0.67]
["bitfinex","SOLUSD",1756537983392,5.09436436,205.55,205.51,0.67]
["bitfinex","SOLUSD",1756537983636,5.09436436,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756537984425,4.60883319,205.54,205.52,0.67]
["bitfinex","SOLUSD",1756537984719,4.60883319,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756537984921,0.54553117,205.56,205.54,0.67]
["bitfinex","SOLUSD",1756537985130,0.06,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756537985631,5.86436436,205.56,205.51,0.67]
["bitfinex","SOLUSD",1756537985938,4.60883319,205.53,205.52,0.67]
["bitfinex","SOLUSD",1756537986117,4.66883319,205.53,205.52,0.67]
["bitfinex","SOLUSD",1756537986312,4.66883319,205.53,205.5,5.53618004]
["bitfinex","SOLUSD",1756537986633,4.66883319,205.53,205.51,5.53593354]
["bitfinex","SOLUSD",1756537987903,0.06,205.53,205.51,4.86593354]
["bitfinex","SOLUSD",1756537988104,0.06,205.53,205.52,0.67]
["bitfinex","SOLUSD",1756537988509,0.06,205.53,205.52,5.5357065]
["bitfinex","SOLUSD",1756537992627,0.06,205.53,205.52,10.14453969]
["bitfinex","SOLUSD",1756537993026,0.06,205.53,205.52,23.88229527]
["bitfinex","SOLUSD",1756537994148,0.06,205.53,205.52,25.83213627]
["bitfinex","SOLUSD",1756537994531,1e-08,205.53,205.52,63.81213627]
["bitfinex","SOLUSD",1756537994712,0.06,205.56,205.55,39.73775558]
["bitfinex","SOLUSD",1756537994918,0.06,205.56,205.55,44.34658877]
["bitfinex","SOLUSD",1756537995133,0.06,205.56,205.55,45.01658877]
["bitfinex","SOLUSD",1756537995333,0.06,205.56,205.55,46.96614377]
["bitfinex","SOLUSD",1756537995640,0.06,205.56,205.55,51.83114012]
["bitfinex","SOLUSD",1756537996740,0.06,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1756537996913,0.06,205.59,205.58,4.60883319]
["bitfinex","SOLUSD",1756537997110,0.06,205.59,205.58,42.58883319]
["bitfinex","SOLUSD",1756537997315,0.06,205.59,205.58,43.25883319]
["bitfinex","SOLUSD",1756537997916,0.06,205.59,205.58,48.12311959]
["bitfinex","SOLUSD",1756537999031,0.06,205.59,205.58,42.8442864]
["bitfinex","SOLUSD",1756537999226,0.06,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756537999436,0.06,205.59,205.58,5.5342864]
["bitfinex","SOLUSD",1756538000128,0.06,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756538002323,0.06,205.59,205.58,18.45988041]
["bitfinex","SOLUSD",1756538002524,1e-08,205.59,205.58,23.88087517]
["bitfinex","SOLUSD",1756538002724,1e-08,205.59,205.58,25.83005117]
["bitfinex","SOLUSD",1756538003425,1e-08,205.59,205.58,59.18121798]
["bitfinex","SOLUSD",1756538003629,1e-08,205.59,205.58,63.79005117]
["bitfinex","SOLUSD",1756538003823,1e-08,205.59,205.58,25.83005117]
["bitfinex","SOLUSD",1756538004051,1e-08,205.59,205.58,63.79005117]
["bitfinex","SOLUSD",1756538004833,1e-08,205.61,205.6,39.73775558]
["bitfinex","SOLUSD",1756538005041,1e-08,205.61,205.6,44.34658877]
["bitfinex","SOLUSD",1756538005241,1e-08,205.61,205.6,45.01658877]
["bitfinex","SOLUSD",1756538005448,1e-08,205.61,205.6,46.96557377]
["bitfinex","SOLUSD",1756538006957,1e-08,205.62,205.61,13.73775558]
["bitfinex","SOLUSD",1756538007139,1e-08,205.62,205.61,56.97658877]
["bitfinex","SOLUSD",1756538008649,0.06,205.65,205.64,39.73775558]
["bitfinex","SOLUSD",1756538008858,0.06,205.68,205.64,82.30658877]
["bitfinex","SOLUSD",1756538009035,0.06,205.68,205.65,18.2044272]
["bitfinex","SOLUSD",1756538009233,0.06,205.68,205.65,20.1531282]
["bitfinex","SOLUSD",1756538009629,0.06,205.68,205.67,0.14216157]
["bitfinex","SOLUSD",1756538009830,0.06,205.68,205.67,56.97658877]
["bitfinex","SOLUSD",1756538011352,0.06,205.68,205.67,61.02658502]
["bitfinex","SOLUSD",1756538011546,0.06,205.68,205.67,62.97509602]
["bitfinex","SOLUSD",1756538011739,0.06,205.68,205.67,25.01509602]
["bitfinex","SOLUSD",1756538011948,0.06,205.68,205.67,62.95509602]
["bitfinex","SOLUSD",1756538014448,0.06,205.68,205.67,42.80215782]
["bitfinex","SOLUSD",1756538014638,0.06,205.68,205.67,47.41099101]
["bitfinex","SOLUSD",1756538014946,0.72,205.68,205.65,6.81111736]
["bitfinex","SOLUSD",1756538015153,0.66,205.67,205.66,37.94]
["bitfinex","SOLUSD",1756538016257,0.06,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756538016439,0.06,205.68,205.67,9.47099101]
["bitfinex","SOLUSD",1756538019340,0.06,205.69,205.68,13.59559401]
["bitfinex","SOLUSD",1756538019564,0.06,205.69,205.68,56.1444272]
["bitfinex","SOLUSD",1756538020259,0.06,205.69,205.68,56.8444272]
["bitfinex","SOLUSD",1756538020448,0.06,205.69,205.68,56.1444272]
["bitfinex","SOLUSD",1756538020647,1e-08,205.69,205.68,56.98658877]
["bitfinex","SOLUSD",1756538020858,1e-08,205.7,205.69,0.14216157]
["bitfinex","SOLUSD",1756538021161,1e-08,205.71,205.7,39.73775558]
["bitfinex","SOLUSD",1756538021350,1e-08,205.71,205.7,87.59542196]
["bitfinex","SOLUSD",1756538021556,1e-08,205.71,205.7,92.45687067]
["bitfinex","SOLUSD",1756538022065,1e-08,205.71,205.7,87.84803748]
["bitfinex","SOLUSD",1756538023155,1e-08,205.73,205.72,0.14216157]
["bitfinex","SOLUSD",1756538023463,1e-08,205.73,205.72,43.37099476]
["bitfinex","SOLUSD",1756538023657,1e-08,205.73,205.72,10.31197084]
["bitfinex","SOLUSD",1756538023866,1e-08,205.73,205.72,48.23197084]
["bitfinex","SOLUSD",1756538024458,1e-08,205.73,205.72,47.53197084]
["bitfinex","SOLUSD",1756538024759,1e-08,205.73,205.72,12.25981784]
["bitfinex","SOLUSD",1756538024966,1e-08,205.73,205.72,11.55981784]
["bitfinex","SOLUSD",1756538025147,1e-08,205.73,205.72,49.47981784]
["bitfinex","SOLUSD",1756538027474,0.66000001,205.73,205.72,42.78097608]
["bitfinex","SOLUSD",1756538027966,0.66000001,205.73,205.72,47.38980927]
["bitfinex","SOLUSD",1756538030068,0.66000001,205.73,205.72,9.46980927]
["bitfinex","SOLUSD",1756538030257,0.66000001,205.73,205.72,37.92]
["bitfinex","SOLUSD",1756538031050,0.66000001,205.73,205.72,42.52883319]
["bitfinex","SOLUSD",1756538032374,0.66000001,205.73,205.72,47.38980927]
["bitfinex","SOLUSD",1756538032545,0.66000001,205.73,205.72,42.78097608]
["bitfinex","SOLUSD",1756538033155,0.66000001,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756538033468,0.66000001,205.73,205.72,42.78097608]
["bitfinex","SOLUSD",1756538035350,5.2688332,205.73,205.69,1.948226]
["bitfinex","SOLUSD",1756538035574,26.0,205.71,205.69,1.948226]
["bitfinex","SOLUSD",1756538035869,5.26883319,205.7,205.69,1.948226]
["bitfinex","SOLUSD",1756538036058,0.66,205.7,205.68,42.78185022]
["bitfinex","SOLUSD",1756538036260,0.66,205.69,205.68,42.78185022]
["bitfinex","SOLUSD",1756538036470,0.66,205.69,205.68,37.92]
["bitfinex","SOLUSD",1756538037387,5.26883319,205.69,205.67,37.92]
["bitfinex","SOLUSD",1756538037574,0.66,205.68,205.67,37.92]
["bitfinex","SOLUSD",1756538037774,4.60883319,205.7,205.67,37.92]
["bitfinex","SOLUSD",1756538038082,0.66,205.69,205.67,37.92]
["bitfinex","SOLUSD",1756538038254,0.66,205.68,205.67,37.92]
["bitfinex","SOLUSD",1756538038651,0.66,205.7,205.67,37.92]
["bitfinex","SOLUSD",1756538038851,0.66,205.69,205.67,37.92]
["bitfinex","SOLUSD",1756538039074,0.66,205.68,205.67,37.92]
["bitfinex","SOLUSD",1756538039578,0.66,205.68,205.67,42.81215782]
["bitfinex","SOLUSD",1756538040558,0.66,205.68,205.67,37.95]
["bitfinex","SOLUSD",1756538041279,5.09436418,205.73,205.67,42.81215782]
["bitfinex","SOLUSD",1756538041575,5.27883319,205.72,205.67,47.42099101]
["bitfinex","SOLUSD",1756538041759,0.67,205.71,205.67,47.42099101]
["bitfinex","SOLUSD",1756538042183,4.6088332,205.73,205.68,4.60883319]
["bitfinex","SOLUSD",1756538042353,0.67000001,205.73,205.69,37.92]
["bitfinex","SOLUSD",1756538043280,4.6088332,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1756538043458,5.27883319,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1756538043657,0.67,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756538047192,5.2788332,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1756538047361,0.67,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1756538047777,0.67,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756538049085,4.6088332,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1756538049308,0.67,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1756538049884,0.67,205.72,205.69,37.92]
["bitfinex","SOLUSD",1756538050601,4.6088332,205.73,205.69,37.92]
["bitfinex","SOLUSD",1756538050802,0.67,205.72,205.69,37.92]
["bitfinex","SOLUSD",1756538052392,1e-08,205.73,205.7,0.68]
["bitfinex","SOLUSD",1756538052622,1e-08,205.73,205.72,4.60883319]
["bitfinex","SOLUSD",1756538052802,1e-08,205.73,205.72,42.50883319]
["bitfinex","SOLUSD",1756538053027,1e-08,205.73,205.72,43.18883319]
["bitfinex","SOLUSD",1756538053312,1e-08,205.73,205.72,37.9]
["bitfinex","SOLUSD",1756538053511,1e-08,205.73,205.72,47.36980927]
["bitfinex","SOLUSD",1756538053715,0.67000001,205.73,205.7,4.86124394]
["bitfinex","SOLUSD",1756538053910,0.67,205.72,205.71,37.9]
["bitfinex","SOLUSD",1756538054612,0.67,205.72,205.71,42.76121238]
["bitfinex","SOLUSD",1756538056009,4.6088332,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538056315,1e-08,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538056521,4.6088332,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538056720,1e-08,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538057222,0.67000001,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538057399,1e-08,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538058998,0.67000001,205.73,205.71,42.76121238]
["bitfinex","SOLUSD",1756538059200,0.67000001,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756538059201,1e-08,205.73,205.72,0.68]
["bitfinex","SOLUSD",1756538059407,1e-08,205.73,205.72,5.28883319]
["bitfinex","SOLUSD",1756538060407,1e-08,205.73,205.72,18.8844272]
["bitfinex","SOLUSD",1756538061415,1e-08,205.73,205.72,23.74540328]
["bitfinex","SOLUSD",1756538062820,1e-08,205.73,205.72,25.69343928]
["bitfinex","SOLUSD",1756538069807,1e-08,205.73,205.72,25.01343928]
["bitfinex","SOLUSD",1756538070009,1e-08,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756538070010,0.67000001,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1756538070204,0.67000001,205.73,205.72,42.74097608]
["bitfinex","SOLUSD",1756538070716,1e-08,205.73,205.72,42.74097608]
["bitfinex","SOLUSD",1756538072127,1e-08,205.73,205.72,47.34980927]
["bitfinex","SOLUSD",1756538076638,1e-08,205.73,205.72,42.77097608]
["bitfinex","SOLUSD",1756538078630,1e-08,205.73,205.72,47.37980927]
["bitfinex","SOLUSD",1756538083440,1e-08,205.73,205.72,61.68540328]
["bitfinex","SOLUSD",1756538084031,1e-08,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1756538084236,1e-08,205.78,205.77,42.61099476]
["bitfinex","SOLUSD",1756538084541,1e-08,205.78,205.77,48.18078967]
["bitfinex","SOLUSD",1756538085021,1e-08,205.78,205.77,50.12816167]
["bitfinex","SOLUSD",1756538086937,1e-08,205.78,205.77,84.26276092]
["bitfinex","SOLUSD",1756538087135,1e-08,205.78,205.77,89.01375568]
["bitfinex","SOLUSD",1756538087333,1e-08,205.78,205.77,62.87159411]
["bitfinex","SOLUSD",1756538087525,0.71000001,205.78,205.77,6.80716691]
["bitfinex","SOLUSD",1756538087857,0.71000001,205.78,205.77,42.71979491]
["bitfinex","SOLUSD",1756538089747,1e-08,205.78,205.77,47.3286281]
["bitfinex","SOLUSD",1756538093245,0.71000001,205.78,205.77,42.71979491]
["bitfinex","SOLUSD",1756538093432,0.71000001,205.78,205.77,47.3286281]
["bitfinex","SOLUSD",1756538093633,1e-08,205.78,205.77,47.3286281]
["bitfinex","SOLUSD",1756538094754,0.71000001,205.78,205.77,42.71979491]
["bitfinex","SOLUSD",1756538095148,0.71000001,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1756538095449,0.71000001,205.78,205.77,42.74979491]
["bitfinex","SOLUSD",1756538097249,5.3188332,205.78,205.77,37.89]
["bitfinex","SOLUSD",1756538097450,0.71000001,205.78,205.77,37.89]
["bitfinex","SOLUSD",1756538098630,0.71000001,205.78,205.77,42.74979491]
["bitfinex","SOLUSD",1756538098939,0.71000001,205.78,205.77,42.72979491]
["bitfinex","SOLUSD",1756538101230,1e-08,205.78,205.77,42.72979491]
["bitfinex","SOLUSD",1756538101553,1e-08,205.78,205.77,47.3386281]
["bitfinex","SOLUSD",1756538103260,1e-08,205.78,205.77,48.0586281]
["bitfinex","SOLUSD",1756538103936,1e-08,205.78,205.77,47.3386281]
["bitfinex","SOLUSD",1756538104634,1e-08,205.78,205.77,60.93422211]
["bitfinex","SOLUSD",1756538105132,1e-08,205.78,205.77,62.88178411]
["bitfinex","SOLUSD",1756538105855,1e-08,205.78,205.77,63.60178411]
["bitfinex","SOLUSD",1756538112066,1e-08,205.8,205.79,26.0]
["bitfinex","SOLUSD",1756538112373,1e-08,205.8,205.79,56.43707819]
["bitfinex","SOLUSD",1756538112546,1e-08,205.8,205.79,61.04591138]
["bitfinex","SOLUSD",1756538112742,1e-08,205.8,205.79,63.71309438]
["bitfinex","SOLUSD",1756538113567,1e-08,205.81,205.8,13.73775558]
["bitfinex","SOLUSD",1756538113769,1e-08,205.81,205.8,23.67542196]
["bitfinex","SOLUSD",1756538113958,1e-08,205.81,205.8,61.49542196]
["bitfinex","SOLUSD",1756538114268,1e-08,205.81,205.8,65.24994396]
["bitfinex","SOLUSD",1756538114637,1e-08,205.81,205.8,70.10903045]
["bitfinex","SOLUSD",1756538114840,4.60883319,205.95,205.88,13.59559401]
["bitfinex","SOLUSD",1756538115063,0.71,205.94,205.9,4.60883319]
["bitfinex","SOLUSD",1756538115260,0.71,205.93,205.91,37.82]
["bitfinex","SOLUSD",1756538115458,0.71,205.92,205.91,37.82]
["bitfinex","SOLUSD",1756538116474,0.71,205.92,205.91,42.428833]
["bitfinex","SOLUSD",1756538116643,0.71,205.92,205.91,37.82]
["bitfinex","SOLUSD",1756538118569,0.71,205.92,205.91,42.67649069]
["bitfinex","SOLUSD",1756538120043,5.31883319,205.92,205.85,4.60883319]
["bitfinex","SOLUSD",1756538120356,4.60883319,205.9,205.86,43.260261]
["bitfinex","SOLUSD",1756538120561,0.71,205.89,205.86,48.11779757]
["bitfinex","SOLUSD",1756538120747,0.71,205.88,205.86,42.67753657]
["bitfinex","SOLUSD",1756538120947,4.60883319,205.9,205.86,42.67753657]
["bitfinex","SOLUSD",1756538120948,0.71,205.87,205.86,42.67753657]
["bitfinex","SOLUSD",1756538121377,0.71,205.89,205.86,42.67753657]
["bitfinex","SOLUSD",1756538121870,0.71,205.88,205.86,42.67753657]
["bitfinex","SOLUSD",1756538122072,0.71,205.88,205.86,4.85753657]
["bitfinex","SOLUSD",1756538122376,0.71,205.88,205.87,37.82]
["bitfinex","SOLUSD",1756538122557,0.71,205.88,205.87,42.6774343]
["bitfinex","SOLUSD",1756538122757,0.71,205.91,205.87,47.28626749]
["bitfinex","SOLUSD",1756538122956,0.71,205.9,205.87,47.28626749]
["bitfinex","SOLUSD",1756538123259,0.48553117,205.96,205.87,47.28626749]
["bitfinex","SOLUSD",1756538123464,0.71,205.96,205.92,4.60883319]
["bitfinex","SOLUSD",1756538123671,0.71,205.95,205.93,42.42883319]
["bitfinex","SOLUSD",1756538124879,0.71,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1756538125662,4.60883319,205.98,205.94,4.85578323]
["bitfinex","SOLUSD",1756538125863,4.60883319,205.98,205.95,37.82]
["bitfinex","SOLUSD",1756538127578,0.71,205.97,205.95,37.82]
["bitfinex","SOLUSD",1756538127780,0.71,205.97,205.95,42.67553385]
["bitfinex","SOLUSD",1756538128587,5.41883319,205.99,205.95,42.67553385]
["bitfinex","SOLUSD",1756538128898,0.71,205.98,205.95,42.67553385]
["bitfinex","SOLUSD",1756538129580,0.71,205.97,205.95,42.67553385]
["bitfinex","SOLUSD",1756538130979,4.60883319,205.98,205.95,42.67553385]
["bitfinex","SOLUSD",1756538131166,5.26883319,205.98,205.95,42.67553385]
["bitfinex","SOLUSD",1756538132694,0.72,205.97,205.95,37.82]
["bitfinex","SOLUSD",1756538132869,0.66,205.96,205.95,37.82]
["bitfinex","SOLUSD",1756538133069,5.26883319,205.96,205.95,37.82]
["bitfinex","SOLUSD",1756538133387,0.66,205.96,205.95,37.82]
["bitfinex","SOLUSD",1756538133581,4.66883319,205.97,205.95,37.82]
["bitfinex","SOLUSD",1756538133784,0.72,205.97,205.95,37.82]
["bitfinex","SOLUSD",1756538134096,0.06,205.97,205.96,38.51]
["bitfinex","SOLUSD",1756538134277,0.06,205.97,205.96,37.8]
["bitfinex","SOLUSD",1756538136012,5.32883319,205.97,205.87,4.8574343]
["bitfinex","SOLUSD",1756538136318,4.60883319,205.93,205.88,43.11883319]
["bitfinex","SOLUSD",1756538136606,4.60883319,205.94,205.89,0.71]
["bitfinex","SOLUSD",1756538136900,4.60883319,205.94,205.9,38.51]
["bitfinex","SOLUSD",1756538136901,5.26883319,205.94,205.9,38.51]
["bitfinex","SOLUSD",1756538137210,4.60883319,205.95,205.9,38.51]
["bitfinex","SOLUSD",1756538137379,4.60883319,205.95,205.91,0.71]
["bitfinex","SOLUSD",1756538137577,4.60883319,205.95,205.92,37.8]
["bitfinex","SOLUSD",1756538137972,4.60883319,205.95,205.92,43.36622542]
["bitfinex","SOLUSD",1756538138200,4.60883319,205.95,205.92,37.8]
["bitfinex","SOLUSD",1756538138502,4.60883319,205.93,205.89,9.46558956]
["bitfinex","SOLUSD",1756538138678,4.60883319,205.94,205.9,38.51]
["bitfinex","SOLUSD",1756538138877,4.60883319,205.95,205.91,0.71]
["bitfinex","SOLUSD",1756538139098,5.26883319,205.95,205.92,37.8]
["bitfinex","SOLUSD",1756538139295,4.60883319,205.94,205.92,37.8]
["bitfinex","SOLUSD",1756538139800,4.60883319,205.95,205.92,38.51]
["bitfinex","SOLUSD",1756538140206,4.60883319,205.95,205.92,43.36615275]
["bitfinex","SOLUSD",1756538141805,4.60883319,205.95,205.92,38.51]
["bitfinex","SOLUSD",1756538142815,4.60883319,205.93,205.84,39.59559401]
["bitfinex","SOLUSD",1756538142985,1.14553117,205.94,205.84,39.59559401]
["bitfinex","SOLUSD",1756538142986,4.60883319,205.9,205.85,43.11883319]
["bitfinex","SOLUSD",1756538143309,4.60883319,205.9,205.86,0.71]
["bitfinex","SOLUSD",1756538143805,4.60883319,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1756538143981,4.60883319,205.88,205.86,0.71]
["bitfinex","SOLUSD",1756538144188,4.60883319,205.88,205.87,37.8]
["bitfinex","SOLUSD",1756538144392,5.26883319,205.88,205.83,4.608834]
["bitfinex","SOLUSD",1756538144713,0.66,205.87,205.84,29.7]
["bitfinex","SOLUSD",1756538144898,4.60883319,205.85,205.84,29.7]
["bitfinex","SOLUSD",1756538145197,4.60883319,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756538145198,5.26883319,205.85,205.81,0.03]
["bitfinex","SOLUSD",1756538145405,4.60883319,205.82,205.81,33.33]
["bitfinex","SOLUSD",1756538145597,4.60883319,205.83,205.81,33.33]
["bitfinex","SOLUSD",1756538145787,1.14553117,205.89,205.82,0.71]
["bitfinex","SOLUSD",1756538146117,4.60883319,205.86,205.82,0.71]
["bitfinex","SOLUSD",1756538146278,4.60883319,205.88,205.83,0.71]
["bitfinex","SOLUSD",1756538146593,4.60883319,205.88,205.84,37.8]
["bitfinex","SOLUSD",1756538146792,4.60883319,205.88,205.85,0.71]
["bitfinex","SOLUSD",1756538147179,5.42010984,205.96,205.85,0.71]
["bitfinex","SOLUSD",1756538147500,4.15000925,205.97,205.85,0.71]
["bitfinex","SOLUSD",1756538147501,4.60883319,205.93,205.88,4.60883319]
["bitfinex","SOLUSD",1756538147706,5.26883319,205.93,205.89,37.8]
["bitfinex","SOLUSD",1756538148300,5.26883319,205.93,205.89,42.65674758]
["bitfinex","SOLUSD",1756538148605,4.60883319,205.93,205.9,0.71]
["bitfinex","SOLUSD",1756538148903,4.60883319,205.94,205.89,47.26558077]
["bitfinex","SOLUSD",1756538149111,5.26883319,205.94,205.89,43.36674758]
["bitfinex","SOLUSD",1756538149288,0.66,205.94,205.89,43.36674758]
["bitfinex","SOLUSD",1756538149607,0.66,205.93,205.89,43.36674758]
["bitfinex","SOLUSD",1756538149904,4.60883319,205.91,205.9,37.8]
["bitfinex","SOLUSD",1756538150412,1.14553117,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538150413,5.09436436,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538150588,5.75436436,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538150989,5.09436436,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538151304,0.48553117,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538151482,0.48553117,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538151683,4.60883319,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538152404,5.26883319,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538153001,4.60883319,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538153200,136.20883319,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538154011,132.26,205.93,205.9,42.65672338]
["bitfinex","SOLUSD",1756538154308,0.48553117,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538154493,131.6,205.93,205.9,43.3666736]
["bitfinex","SOLUSD",1756538155002,131.6,205.93,205.9,42.6566736]
["bitfinex","SOLUSD",1756538156107,132.26,205.93,205.9,42.6566736]
["bitfinex","SOLUSD",1756538156308,132.26,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538156612,131.6,205.93,205.91,0.71]
["bitfinex","SOLUSD",1756538156799,131.6,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538156993,136.20883319,205.93,205.9,37.8]
["bitfinex","SOLUSD",1756538157198,5.75436436,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538158099,1.14553117,205.92,205.9,37.8]
["bitfinex","SOLUSD",1756538158793,0.66,205.91,205.9,37.8]
["bitfinex","SOLUSD",1756538158993,8.53856757,205.91,205.89,37.8]
["bitfinex","SOLUSD",1756538159191,5.09436436,205.9,205.84,14.601738]
["bitfinex","SOLUSD",1756538159401,4.60883319,205.87,205.85,37.8]
["bitfinex","SOLUSD",1756538159600,4.60883319,205.87,205.83,0.71]
["bitfinex","SOLUSD",1756538159790,4.60883319,205.87,205.83,37.8]
["bitfinex","SOLUSD",1756538159996,4.60883319,205.88,205.84,0.71]
["bitfinex","SOLUSD",1756538160294,0.48553117,205.91,205.86,4.60883319]
["bitfinex","SOLUSD",1756538160496,0.48553117,205.91,205.87,5.31883319]
["bitfinex","SOLUSD",1756538160709,131.6,205.93,205.89,9.46579564]
["bitfinex","SOLUSD",1756538160916,3.26965148,205.92,205.9,0.67]
["bitfinex","SOLUSD",1756538161112,3.26965148,205.93,205.9,0.67]
["bitfinex","SOLUSD",1756538161617,0.66,205.92,205.89,42.65696245]
["bitfinex","SOLUSD",1756538161814,3.92965148,205.92,205.89,42.65696245]
["bitfinex","SOLUSD",1756538162116,3.92965148,205.92,205.89,37.8]
["bitfinex","SOLUSD",1756538162495,3.26965148,205.92,205.89,37.8]
["bitfinex","SOLUSD",1756538162695,4.60883319,205.93,205.89,37.8]
["bitfinex","SOLUSD",1756538162912,3.26965148,205.92,205.89,42.65692513]
["bitfinex","SOLUSD",1756538163110,3.26965148,205.92,205.89,43.32692513]
["bitfinex","SOLUSD",1756538163699,3.26965148,205.92,205.89,42.65692513]
["bitfinex","SOLUSD",1756538163899,0.54553117,205.97,205.91,4.60883319]
["bitfinex","SOLUSD",1756538164126,3.32876984,205.97,205.92,43.07883319]
["bitfinex","SOLUSD",1756538164337,3.32876984,205.97,205.93,5.27883319]
["bitfinex","SOLUSD",1756538164623,3.32876984,205.97,205.94,0.67]
["bitfinex","SOLUSD",1756538164823,3.32876984,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756538165010,3.32876984,205.97,205.95,38.47]
["bitfinex","SOLUSD",1756538165011,0.06,205.97,205.95,43.32553373]
["bitfinex","SOLUSD",1756538165604,0.06,205.97,205.96,0.67]
["bitfinex","SOLUSD",1756538166697,0.06,205.97,205.96,5.52531171]
["bitfinex","SOLUSD",1756538169634,0.06,205.97,205.96,10.1341449]
["bitfinex","SOLUSD",1756538171498,0.06,205.97,205.96,5.52531171]
["bitfinex","SOLUSD",1756538171698,0.06,205.97,205.96,10.1341449]
["bitfinex","SOLUSD",1756538173835,0.06,205.97,205.96,47.9141449]
["bitfinex","SOLUSD",1756538175152,5.32883319,205.97,205.91,0.14216157]
["bitfinex","SOLUSD",1756538175324,0.06,205.97,205.92,47.91508804]
["bitfinex","SOLUSD",1756538175529,0.06,205.97,205.95,4.60883319]
["bitfinex","SOLUSD",1756538175829,0.06,205.97,205.96,37.78]
["bitfinex","SOLUSD",1756538177718,0.06,205.97,205.96,42.63531171]
["bitfinex","SOLUSD",1756538182953,5.32883319,205.97,205.92,8.532366]
["bitfinex","SOLUSD",1756538183117,4.60883319,205.95,205.93,37.78]
["bitfinex","SOLUSD",1756538183317,0.66,205.94,205.93,37.78]
["bitfinex","SOLUSD",1756538183623,5.26883319,205.94,205.93,37.78]
["bitfinex","SOLUSD",1756538184123,5.26883319,205.94,205.89,0.03]
["bitfinex","SOLUSD",1756538184327,4.60883319,205.91,205.9,37.78]
["bitfinex","SOLUSD",1756538184539,5.26883319,205.91,205.9,37.78]
["bitfinex","SOLUSD",1756538185432,5.26883319,205.91,205.89,0.03]
["bitfinex","SOLUSD",1756538185742,5.26883319,205.9,205.89,37.81]
["bitfinex","SOLUSD",1756538185946,5.26883319,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538186451,5.75436436,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538186746,9.01559196,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538187642,13.87231852,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538188018,18.48115171,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538188851,13.87231852,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538192235,18.48115171,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538192438,32.21890729,205.9,205.89,0.03]
["bitfinex","SOLUSD",1756538192630,32.21890729,205.9,205.86,0.03]
["bitfinex","SOLUSD",1756538192631,39.73775558,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756538192851,85.87334754,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756538193176,86.58334754,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756538193464,91.44078184,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756538194846,91.44078184,205.87,205.84,0.03]
["bitfinex","SOLUSD",1756538194847,18.34658877,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756538195045,22.09334754,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756538195472,22.80334754,205.85,205.84,0.03]
["bitfinex","SOLUSD",1756538195783,39.73775558,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538195975,26.48553117,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538196174,31.09436436,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538196477,5.09436436,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538196841,5.80436436,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538197073,24.40049821,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538197280,27.64729229,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538199347,24.40049821,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756538199583,13.73775558,205.82,205.81,0.03]
["bitfinex","SOLUSD",1756538199785,154.55542196,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538199998,158.50852586,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538200505,155.26542196,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538200902,160.12427235,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538201098,146.52867834,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538201310,141.91984515,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538202705,146.52867834,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538203104,160.12427235,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756538203405,13.73775558,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756538203596,56.63211994,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756538203779,57.34211994,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756538204596,62.20144255,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756538204801,18.34658877,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756538205006,18.34658877,205.78,205.72,0.03]
["bitfinex","SOLUSD",1756538205007,26.0,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538205202,63.8,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538205502,69.11883319,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538205999,68.40883319,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538206401,68.40883319,205.75,205.72,0.74]
["bitfinex","SOLUSD",1756538206783,68.89436436,205.75,205.72,0.74]
["bitfinex","SOLUSD",1756538207583,74.46463167,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538208199,74.60679324,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538209605,73.89679324,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538209796,74.60679324,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538209978,73.89679324,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538210613,73.75463167,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538211986,0.48553117,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538212310,42.40883319,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538212486,42.89436436,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538212689,5.09436436,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538219621,5.09436436,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538220117,0.48553117,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538220314,10.66463167,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538220522,24.40238725,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538220817,0.48553117,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538221022,42.40883319,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538221223,42.89436436,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538222107,37.8,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538222308,42.40883319,205.75,205.74,0.74]
["bitfinex","SOLUSD",1756538222803,42.40883319,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538224318,47.9591005,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538225098,42.40883319,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538225401,42.89436436,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538225830,68.89436436,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538226321,43.58436436,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538226491,60.08034729,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538226908,65.42614577,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756538228405,65.42614577,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538228406,13.73775558,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538228600,8.33812288,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538228799,5.09436436,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538229022,5.09436436,205.74,205.72,0.74]
["bitfinex","SOLUSD",1756538230323,37.8,205.76,205.72,5.60089879]
["bitfinex","SOLUSD",1756538230324,5.09436436,205.75,205.72,5.60089879]
["bitfinex","SOLUSD",1756538230506,5.09436436,205.75,205.73,0.71]
["bitfinex","SOLUSD",1756538230708,5.09436436,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538230902,4.60883319,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538234324,8.35034919,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538234528,3.25598483,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538234740,38.68553117,205.76,205.74,0.71]
["bitfinex","SOLUSD",1756538234919,43.29436436,205.76,205.74,0.71]
["bitfinex","SOLUSD",1756538235103,4.60883319,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538236031,43.27436436,205.76,205.74,0.71]
["bitfinex","SOLUSD",1756538236204,3.26018514,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538236512,3.26018514,205.75,205.72,4.89096437]
["bitfinex","SOLUSD",1756538236913,3.26018514,205.75,205.73,0.71]
["bitfinex","SOLUSD",1756538237332,3.26334,205.75,205.73,0.71]
["bitfinex","SOLUSD",1756538237537,3.26334,205.75,205.72,4.89096437]
["bitfinex","SOLUSD",1756538237748,3.26334,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538237921,7.87217319,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538238422,3.26334,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538238625,7.87217319,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538240445,3.26334,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538240647,7.87217319,205.75,205.74,0.71]
["bitfinex","SOLUSD",1756538241429,7.87217319,205.75,205.72,0.03]
["bitfinex","SOLUSD",1756538241635,4.60883319,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538242024,4.60883319,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538242731,5.09436436,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538242926,5.09436436,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538243132,8.36250683,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538243339,3.75367364,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538244450,3.75367364,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538245439,8.36250683,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538246343,9.05250683,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538249250,8.36250683,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538249543,46.42250683,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538249750,3.26814247,205.73,205.72,0.74]
["bitfinex","SOLUSD",1756538249931,131.6,205.74,205.72,5.60097608]
["bitfinex","SOLUSD",1756538250332,131.6,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756538250533,134.86900749,205.74,205.73,0.71]
["bitfinex","SOLUSD",1756538251855,134.86900749,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756538252059,131.6,205.74,205.72,0.75]
["bitfinex","SOLUSD",1756538252753,131.6,205.74,205.72,5.61096772]
["bitfinex","SOLUSD",1756538253443,131.6,205.74,205.72,0.75]
["bitfinex","SOLUSD",1756538253836,136.20883319,205.74,205.72,0.75]
["bitfinex","SOLUSD",1756538254345,136.20883319,205.74,205.72,5.6109455]
["bitfinex","SOLUSD",1756538254853,136.20883319,205.74,205.72,4.8909455]
["bitfinex","SOLUSD",1756538255052,131.6,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756538255252,134.86922739,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756538255563,134.86922739,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756538255773,131.6,205.74,205.72,0.75]
["bitfinex","SOLUSD",1756538256057,131.6,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756538256261,131.6,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756538258356,131.6,205.74,205.73,5.5807398]
["bitfinex","SOLUSD",1756538259247,136.89883319,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756538259753,136.20883319,205.74,205.72,0.03]
["bitfinex","SOLUSD",1756538259952,131.6,205.74,205.72,0.75]
["bitfinex","SOLUSD",1756538261061,131.6,205.74,205.72,5.61088385]
["bitfinex","SOLUSD",1756538261765,5.78436436,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538261953,9.05240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538262757,47.01240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538265537,51.87314352,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538266061,47.01240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538266285,46.32240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538266448,46.30240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538266860,34.36240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538267863,35.05240372,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538269443,39.91314352,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538269647,36.64510416,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538269851,39.91185673,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538270789,53.64961231,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538270955,58.2584455,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756538271161,0.14216157,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756538271363,64.16217453,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756538271548,13.73775558,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756538271746,30.78838575,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756538271966,36.33959813,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756538274354,0.14216157,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538274557,50.56658052,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538274762,51.25658052,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538275168,53.20604152,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538275363,58.06749023,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538276282,71.66308424,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756538280206,13.73775558,205.69,205.68,0.2]
["bitfinex","SOLUSD",1756538280493,0.14216157,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756538280665,46.58774733,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756538280865,45.89774733,205.68,205.64,0.03]
["bitfinex","SOLUSD",1756538281075,48.51739833,205.68,205.64,0.75]
["bitfinex","SOLUSD",1756538281285,47.84739833,205.68,205.64,0.75]
["bitfinex","SOLUSD",1756538281488,48.51739833,205.68,205.64,0.75]
["bitfinex","SOLUSD",1756538281666,5.21640357,205.68,205.67,0.74]
["bitfinex","SOLUSD",1756538281998,68.48883319,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538282168,72.24111693,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538282574,77.10303836,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538282773,77.77303836,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538282975,77.10303836,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538286068,77.91519993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538286585,79.86484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538288592,79.19484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538288964,79.86484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538289784,79.19484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538291592,79.86484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538292497,79.19484993,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538293495,69.58193374,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538293695,68.95436436,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538297694,87.55404137,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538297875,91.48046436,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538298075,92.76021036,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538298483,67.60195416,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538298703,72.21078735,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538299381,72.27078735,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538301902,77.80270878,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538302101,79.75226478,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538302503,93.49002036,205.68,205.67,0.03]
["bitfinex","SOLUSD",1756538302677,13.73775558,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756538303007,0.14216157,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538303222,26.69737612,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538303390,65.26737612,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538303710,65.52164656,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538304008,67.47186756,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538304191,72.08070075,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538304717,72.08241333,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756538305008,72.08241333,205.63,205.48,2.150221]
["bitfinex","SOLUSD",1756538305187,26.0,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756538305380,71.76696876,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756538305578,71.76696876,205.57,205.56,0.74]
["bitfinex","SOLUSD",1756538305786,71.76696876,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538305979,72.25249993,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538307601,77.11702296,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538308713,77.78702296,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538309493,77.92918453,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538309809,82.79536953,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538310012,96.39096354,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538310322,95.90543237,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538313723,4.86499635,205.55,205.49,0.69]
["bitfinex","SOLUSD",1756538313917,72.3546615,205.54,205.49,0.69]
["bitfinex","SOLUSD",1756538314123,201.36652593,205.54,205.48,0.2]
["bitfinex","SOLUSD",1756538314330,202.16197576,205.54,205.51,0.69]
["bitfinex","SOLUSD",1756538315100,205.41378642,205.54,205.51,0.69]
["bitfinex","SOLUSD",1756538315617,210.27901946,205.54,205.51,0.69]
["bitfinex","SOLUSD",1756538316024,159.550981,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538316208,200.08883319,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538316902,162.20883319,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538317116,131.6,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538317524,131.6,205.54,205.53,5.58546976]
["bitfinex","SOLUSD",1756538319030,131.6,205.54,205.53,10.19430295]
["bitfinex","SOLUSD",1756538320211,0.06,205.6,205.53,17.74914416]
["bitfinex","SOLUSD",1756538320525,0.06,205.6,205.59,4.60883319]
["bitfinex","SOLUSD",1756538320913,0.06,205.6,205.59,5.29883319]
["bitfinex","SOLUSD",1756538321627,0.06,205.6,205.59,16.72127118]
["bitfinex","SOLUSD",1756538322010,0.06,205.6,205.59,12.11243799]
["bitfinex","SOLUSD",1756538327714,0.06,205.6,205.59,1.949555]
["bitfinex","SOLUSD",1756538328033,0.06,205.6,205.59,5.29883319]
["bitfinex","SOLUSD",1756538328799,0.06,205.6,205.59,0.69]
["bitfinex","SOLUSD",1756538329018,0.06,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1756538329230,0.06,205.6,205.59,5.29883319]
["bitfinex","SOLUSD",1756538329607,0.06,205.6,205.59,10.16288299]
["bitfinex","SOLUSD",1756538329807,0.06,205.6,205.59,12.11234299]
["bitfinex","SOLUSD",1756538331629,0.06,205.6,205.59,7.5035098]
["bitfinex","SOLUSD",1756538331833,0.06,205.6,205.59,12.11234299]
["bitfinex","SOLUSD",1756538334347,0.06,205.6,205.59,7.5035098]
["bitfinex","SOLUSD",1756538334633,0.06,205.6,205.59,12.11234299]
["bitfinex","SOLUSD",1756538335825,0.06,205.6,205.59,9.47288299]
["bitfinex","SOLUSD",1756538336741,0.06,205.6,205.58,37.9]
["bitfinex","SOLUSD",1756538336742,0.73,205.6,205.58,37.9]
["bitfinex","SOLUSD",1756538337345,0.73,205.6,205.58,42.76425884]
["bitfinex","SOLUSD",1756538337548,0.06,205.6,205.58,42.76425884]
["bitfinex","SOLUSD",1756538338613,0.06,205.6,205.58,9.47309203]
["bitfinex","SOLUSD",1756538339942,0.67,205.59,205.57,9.47335622]
["bitfinex","SOLUSD",1756538340344,0.06,205.6,205.57,9.47335622]
["bitfinex","SOLUSD",1756538340529,0.73,205.6,205.57,9.47335622]
["bitfinex","SOLUSD",1756538341333,0.06,205.6,205.57,10.14335622]
["bitfinex","SOLUSD",1756538341539,30.60883319,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756538341844,0.48553117,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538342430,1.19553117,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538342631,0.48553117,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756538342819,131.6,205.59,205.56,0.7]
["bitfinex","SOLUSD",1756538343147,131.6,205.59,205.57,4.60883319]
["bitfinex","SOLUSD",1756538343332,131.6,205.59,205.57,5.27883319]
["bitfinex","SOLUSD",1756538344552,131.6,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756538345620,131.6,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756538345940,0.71,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756538346246,0.71,205.58,205.56,4.89471344]
["bitfinex","SOLUSD",1756538346447,131.6,205.59,205.56,5.56471344]
["bitfinex","SOLUSD",1756538348925,131.6,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756538349244,131.6,205.59,205.56,9.50354663]
["bitfinex","SOLUSD",1756538349245,131.6,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756538349964,131.6,205.59,205.57,4.60883319]
["bitfinex","SOLUSD",1756538350372,131.6,205.59,205.56,10.17354663]
["bitfinex","SOLUSD",1756538350550,131.6,205.59,205.56,5.56471344]
["bitfinex","SOLUSD",1756538350874,132.31,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538351849,132.37,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538354053,131.66,205.59,205.56,5.56471344]
["bitfinex","SOLUSD",1756538354268,132.37,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538355147,131.66,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538355369,131.66,205.59,205.57,0.67]
["bitfinex","SOLUSD",1756538355665,131.66,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538355879,131.66,205.59,205.56,5.56471344]
["bitfinex","SOLUSD",1756538356773,131.66,205.59,205.56,10.17354663]
["bitfinex","SOLUSD",1756538359280,131.66,205.59,205.56,9.50354663]
["bitfinex","SOLUSD",1756538359457,131.66,205.59,205.56,4.89471344]
["bitfinex","SOLUSD",1756538359849,131.66,205.59,205.56,5.56471344]
["bitfinex","SOLUSD",1756538360052,131.66,205.59,205.56,10.17354663]
["bitfinex","SOLUSD",1756538360253,132.37,205.59,205.56,10.17354663]
["bitfinex","SOLUSD",1756538361174,132.37,205.59,205.56,9.50354663]
["bitfinex","SOLUSD",1756538362054,132.37,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756538362556,131.66,205.59,205.56,5.30883319]
["bitfinex","SOLUSD",1756538363362,132.37,205.59,205.56,5.30883319]
["bitfinex","SOLUSD",1756538363782,132.37,205.59,205.57,4.86452303]
["bitfinex","SOLUSD",1756538364989,46.92750268,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756538365173,26.0,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756538365373,46.31750268,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538365558,47.02750268,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538366294,178.62750268,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538366457,180.09285751,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538366986,184.95809055,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538369772,180.34925736,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538369971,184.95809055,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538373490,136.81402432,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538373688,177.43197151,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538373874,178.09197151,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538375910,43.22883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538376198,43.71436436,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538377774,38.44553117,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538377979,38.44553117,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538377980,5.09436436,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756538378496,5.09436436,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538380095,4.60883319,205.57,205.53,0.72]
["bitfinex","SOLUSD",1756538381713,5.26883319,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756538381906,4.60883319,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756538382087,4.60883319,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756538382280,26.66,205.58,205.53,0.72]
["bitfinex","SOLUSD",1756538382481,4.60883319,205.57,205.54,0.69]
["bitfinex","SOLUSD",1756538382706,4.60883319,205.56,205.54,0.69]
["bitfinex","SOLUSD",1756538383109,26.66,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756538383110,4.60883319,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756538383422,26.48553117,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756538383582,4.60883319,205.57,205.54,0.69]
["bitfinex","SOLUSD",1756538384908,4.60883319,205.57,205.55,0.69]
["bitfinex","SOLUSD",1756538385492,0.48553117,205.58,205.54,4.86509884]
["bitfinex","SOLUSD",1756538385692,131.66,205.59,205.57,26.0]
["bitfinex","SOLUSD",1756538385911,131.66,205.59,205.57,26.69]
["bitfinex","SOLUSD",1756538387112,131.66,205.59,205.57,31.55451493]
["bitfinex","SOLUSD",1756538387316,0.06,205.58,205.57,4.86451493]
["bitfinex","SOLUSD",1756538387898,0.06,205.58,205.57,5.55451493]
["bitfinex","SOLUSD",1756538388104,0.06,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756538388523,4.66883319,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756538388733,4.60883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538389532,0.54553117,205.58,205.53,0.72]
["bitfinex","SOLUSD",1756538389824,4.60883319,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756538390001,4.60883319,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756538391418,0.06,205.58,205.54,0.69]
["bitfinex","SOLUSD",1756538391619,5.15436436,205.58,205.53,4.89535812]
["bitfinex","SOLUSD",1756538391827,5.15436436,205.58,205.55,0.69]
["bitfinex","SOLUSD",1756538392527,4.66883319,205.58,205.55,0.69]
["bitfinex","SOLUSD",1756538392832,0.06,205.58,205.55,0.69]
["bitfinex","SOLUSD",1756538393131,5.15436436,205.58,205.55,0.69]
["bitfinex","SOLUSD",1756538394204,5.15436436,205.58,205.55,5.55499576]
["bitfinex","SOLUSD",1756538394526,0.06,205.58,205.56,0.69]
["bitfinex","SOLUSD",1756538396445,0.06,205.58,205.56,5.55468002]
["bitfinex","SOLUSD",1756538397505,0.06,205.58,205.55,4.8649855]
["bitfinex","SOLUSD",1756538397711,4.66883319,205.58,205.55,4.8649855]
["bitfinex","SOLUSD",1756538397912,4.66883319,205.58,205.56,0.69]
["bitfinex","SOLUSD",1756538398533,4.60883319,205.57,205.53,4.89527484]
["bitfinex","SOLUSD",1756538398739,4.60883319,205.57,205.54,0.69]
["bitfinex","SOLUSD",1756538399033,4.60883319,205.57,205.53,4.89527484]
["bitfinex","SOLUSD",1756538399335,4.60883319,205.56,205.53,5.58527484]
["bitfinex","SOLUSD",1756538400217,0.54553117,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756538400218,4.60883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538400440,5.26883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538400636,38.42553117,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756538400855,4.60883319,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756538401019,5.09436436,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756538401634,4.60883319,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756538401811,4.60883319,205.56,205.53,5.58544979]
["bitfinex","SOLUSD",1756538402133,4.60883319,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756538402525,0.48553117,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756538402827,5.09436436,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756538403622,1.18553117,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756538403823,5.79436436,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756538404030,4.60883319,205.56,205.53,0.71]
["bitfinex","SOLUSD",1756538404548,4.60883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538405063,5.30883319,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538405424,8.57731377,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538406745,13.44254681,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538407157,51.32254681,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538408126,46.45731377,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538408525,46.94284494,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538409823,77.80807798,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538410340,77.95023955,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538410728,73.34140636,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538410924,77.95023955,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538414258,65.54583356,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756538415651,26.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756538415963,26.0,205.5,205.44,0.68]
["bitfinex","SOLUSD",1756538416164,3.75401175,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756538416353,4.60883319,205.46,205.45,0.68]
["bitfinex","SOLUSD",1756538417043,6.05197246,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756538417253,4.60883319,205.46,205.45,0.68]
["bitfinex","SOLUSD",1756538417462,4.60883319,205.48,205.45,0.68]
["bitfinex","SOLUSD",1756538417652,4.60883319,205.48,205.46,0.68]
["bitfinex","SOLUSD",1756538418048,3.62700232,205.47,205.46,0.68]
["bitfinex","SOLUSD",1756538418244,3.62700232,205.47,205.46,9.47596061]
["bitfinex","SOLUSD",1756538418470,5.09436436,205.53,205.46,9.47596061]
["bitfinex","SOLUSD",1756538418471,0.48553117,205.53,205.46,9.47596061]
["bitfinex","SOLUSD",1756538418653,3.62684221,205.52,205.48,4.60883319]
["bitfinex","SOLUSD",1756538418974,5.09436436,205.53,205.49,0.68]
["bitfinex","SOLUSD",1756538419145,3.26423373,205.52,205.49,0.68]
["bitfinex","SOLUSD",1756538419343,3.26423373,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538419548,7.87306692,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538419739,4.60883319,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538421050,31.09436436,205.53,205.5,0.68]
["bitfinex","SOLUSD",1756538421445,31.09436436,205.53,205.51,0.68]
["bitfinex","SOLUSD",1756538422543,0.06,205.52,205.49,4.8664033]
["bitfinex","SOLUSD",1756538422774,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538423457,0.06,205.52,205.49,4.8664033]
["bitfinex","SOLUSD",1756538423660,0.06,205.52,205.49,5.5464033]
["bitfinex","SOLUSD",1756538423864,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538424364,0.06,205.52,205.51,0.68]
["bitfinex","SOLUSD",1756538424564,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538426685,3.32291355,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756538426983,137.39436436,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756538427187,4.60883319,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756538427562,4.60883319,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538427795,5.30883319,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538428497,4.60883319,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538429889,4.60883319,205.47,205.45,0.71]
["bitfinex","SOLUSD",1756538431865,4.60883319,205.47,205.45,0.75]
["bitfinex","SOLUSD",1756538432080,136.20883319,205.47,205.45,0.75]
["bitfinex","SOLUSD",1756538432283,131.6,205.47,205.45,0.75]
["bitfinex","SOLUSD",1756538433688,131.6,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756538436301,131.6,205.47,205.45,0.75]
["bitfinex","SOLUSD",1756538436486,131.6,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756538438160,0.68,205.54,205.46,5.32883319]
["bitfinex","SOLUSD",1756538438489,5.77436436,205.53,205.47,5.32883319]
["bitfinex","SOLUSD",1756538438683,0.74,205.52,205.47,5.32883319]
["bitfinex","SOLUSD",1756538438889,0.48553117,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538439075,0.48553117,205.51,205.48,5.32883319]
["bitfinex","SOLUSD",1756538440591,0.48553117,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538440767,3.74643471,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538441170,26.06,205.52,205.49,0.72]
["bitfinex","SOLUSD",1756538441893,0.06,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756538442292,0.06,205.51,205.47,5.32883319]
["bitfinex","SOLUSD",1756538442603,3.32309381,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538442799,3.32309381,205.51,205.47,4.60883319]
["bitfinex","SOLUSD",1756538442800,3.32309381,205.51,205.46,9.47573776]
["bitfinex","SOLUSD",1756538443000,8.611927,205.51,205.46,10.19573776]
["bitfinex","SOLUSD",1756538443297,5.34883319,205.51,205.46,9.47573776]
["bitfinex","SOLUSD",1756538443522,0.06,205.51,205.47,0.72]
["bitfinex","SOLUSD",1756538443698,3.32202409,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538444402,3.32202409,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756538444898,3.32202409,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756538444899,0.06,205.51,205.5,5.32883319]
["bitfinex","SOLUSD",1756538446485,0.06,205.51,205.5,10.19501323]
["bitfinex","SOLUSD",1756538447390,0.06,205.51,205.49,4.86640789]
["bitfinex","SOLUSD",1756538447596,0.06,205.51,205.49,5.58640789]
["bitfinex","SOLUSD",1756538447790,0.06,205.51,205.5,0.72]
["bitfinex","SOLUSD",1756538449002,0.06,205.51,205.5,5.58618004]
["bitfinex","SOLUSD",1756538449707,5.34883319,205.51,205.47,0.72]
["bitfinex","SOLUSD",1756538450005,0.06,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756538450199,0.06,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756538451090,0.06,205.51,205.49,5.58641656]
["bitfinex","SOLUSD",1756538451408,0.06,205.51,205.49,4.86641656]
["bitfinex","SOLUSD",1756538451615,0.06,205.51,205.5,5.32883319]
["bitfinex","SOLUSD",1756538451813,0.06,205.51,205.5,0.72]
["bitfinex","SOLUSD",1756538452887,0.06,205.51,205.5,5.58618004]
["bitfinex","SOLUSD",1756538453914,0.06,205.51,205.5,10.19501323]
["bitfinex","SOLUSD",1756538460423,0.06,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756538461020,0.06,205.51,205.5,5.55618004]
["bitfinex","SOLUSD",1756538465648,0.06,205.51,205.49,4.60883319]
["bitfinex","SOLUSD",1756538465855,0.06,205.51,205.49,5.29883319]
["bitfinex","SOLUSD",1756538466342,0.06,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756538466648,0.06,205.51,205.5,5.55618004]
["bitfinex","SOLUSD",1756538467236,0.06,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756538469650,0.72,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756538469833,0.66,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756538470149,4.60883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538470557,5.26883319,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538471141,8.53053283,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538476252,13.39694968,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538476454,13.53911125,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538476648,8.53053283,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538477554,12.1553397,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538479743,17.02175655,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538481761,12.1553397,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538484351,6.88650651,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538484665,11.4953397,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538485950,11.49490328,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538489876,6.88607009,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538490173,12.15490328,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538491975,12.29706485,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538492163,17.1634817,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756538494674,26.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538494980,75.53490328,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538495182,76.21490328,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538496373,72.59053283,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538496572,76.20805513,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538496766,81.07518255,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538497578,80.39518255,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538497760,81.07518255,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538498493,94.81293813,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538499475,96.76487213,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538500663,42.49734412,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538500984,81.02287529,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756538501481,76.0135863,205.46,205.38,4.53784131]
["bitfinex","SOLUSD",1756538501788,4.60883319,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538501968,46.75188666,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538502283,42.14305347,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538502483,41.6575223,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538502868,42.14305347,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538503182,46.75188666,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756538503483,43.13436436,205.44,205.42,0.69]
["bitfinex","SOLUSD",1756538503685,43.13436436,205.44,205.39,9.47739909]
["bitfinex","SOLUSD",1756538503686,43.13436436,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756538503884,131.6,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756538504088,169.64,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756538504268,131.6,205.45,205.43,5.55770142]
["bitfinex","SOLUSD",1756538504685,131.6,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756538505988,169.64,205.45,205.42,0.69]
["bitfinex","SOLUSD",1756538506286,169.64,205.45,205.43,0.69]
["bitfinex","SOLUSD",1756538506462,169.64,205.45,205.4,9.4773003]
["bitfinex","SOLUSD",1756538506663,0.48553117,205.44,205.41,0.69]
["bitfinex","SOLUSD",1756538507792,0.48553117,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756538507961,5.09436436,205.44,205.4,0.69]
["bitfinex","SOLUSD",1756538508289,42.62883319,205.43,205.4,0.69]
["bitfinex","SOLUSD",1756538508589,0.48553117,205.42,205.4,0.69]
["bitfinex","SOLUSD",1756538509586,42.62883319,205.43,205.37,9.47809354]
["bitfinex","SOLUSD",1756538509789,136.69436436,205.42,205.4,0.69]
["bitfinex","SOLUSD",1756538509964,174.22883319,205.41,205.37,0.69]
["bitfinex","SOLUSD",1756538510168,4.60883319,205.39,205.37,0.69]
["bitfinex","SOLUSD",1756538510692,5.09436436,205.38,205.35,0.69]
["bitfinex","SOLUSD",1756538511270,4.60883319,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756538511468,0.48553117,205.38,205.35,0.69]
["bitfinex","SOLUSD",1756538511669,4.60883319,205.37,205.35,0.69]
["bitfinex","SOLUSD",1756538512974,4.60883319,205.37,205.3,17.04724858]
["bitfinex","SOLUSD",1756538513175,4.60883319,205.37,205.32,4.60883319]
["bitfinex","SOLUSD",1756538513393,4.60883319,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538513586,4.60883319,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756538513786,4.60883319,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538515485,4.60883319,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756538515679,5.09436436,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756538516692,69.11436436,205.39,205.36,0.69]
["bitfinex","SOLUSD",1756538518000,131.6,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756538518683,131.6,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756538518885,131.6,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756538519801,131.6,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756538519986,131.6,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756538520186,131.6,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756538520380,131.6,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756538520587,131.6,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756538521480,132.28,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756538521687,4.60883319,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538521899,3.62148187,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538524103,43.09436436,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538525198,4.60883319,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538525402,5.28883319,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538525781,8.90757807,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538525975,12.1644473,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538526303,11.4844473,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538526889,12.1644473,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538527207,8.90658813,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538527386,13.77608559,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538528388,17.03092256,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538528584,20.64711775,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538528998,20.64526638,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538530689,20.64224372,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538530904,79.09274626,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538534325,79.09280417,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538535317,79.77280417,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538537541,84.64230163,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538537839,84.64338942,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538538407,84.64351437,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538542512,83.96351437,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538543116,58.64351437,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538548143,53.35468118,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538548332,57.96257978,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538548948,53.09335586,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756538550655,53.09335586,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538551125,53.57888703,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538554554,48.97005384,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538554729,53.57888703,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538554933,53.09335586,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538556755,58.44838449,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538558448,59.15838449,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538558951,59.17279689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538559156,53.8539637,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538559362,57.97726572,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538561338,58.46279689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538561542,59.17279689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538564061,58.46279689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538565060,53.59329943,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538566565,58.46279689,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538567368,56.81020114,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538569346,53.18815209,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538569544,11.00038088,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538569754,10.51484971,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538569945,10.51540555,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538570150,6.88484334,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538572678,3.63000637,205.36,205.35,10.20637223]
["bitfinex","SOLUSD",1756538572847,0.06,205.38,205.35,10.20637223]
["bitfinex","SOLUSD",1756538573051,3.26651772,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756538573969,8.36868653,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538574173,7.88315536,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538574373,7.88315536,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538574374,3.26651772,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538575276,42.65663764,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756538575277,3.26651772,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756538575477,3.26651772,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538575791,3.26651772,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538576291,3.26651772,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756538576582,3.26651772,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538576782,3.26651772,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538576981,38.52553117,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756538576982,3.26651772,205.36,205.35,0.72]
["bitfinex","SOLUSD",1756538577177,3.26651772,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538577376,43.14216881,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756538577585,3.26367071,205.37,205.36,0.69]
["bitfinex","SOLUSD",1756538579385,0.06,205.38,205.36,0.69]
["bitfinex","SOLUSD",1756538579687,3.32367071,205.38,205.36,5.55945572]
["bitfinex","SOLUSD",1756538579873,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756538580077,3.32367071,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756538580270,0.06,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756538580472,3.32367071,205.38,205.37,0.69]
["bitfinex","SOLUSD",1756538580670,0.06,205.38,205.37,10.17589799]
["bitfinex","SOLUSD",1756538580869,3.32367071,205.38,205.37,24.36890499]
["bitfinex","SOLUSD",1756538581067,0.06,205.38,205.37,24.36890499]
["bitfinex","SOLUSD",1756538581480,0.06,205.38,205.37,14.193007]
["bitfinex","SOLUSD",1756538581667,5.38663764,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756538581879,7.88030835,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538582072,4.61663764,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756538582267,4.61663764,205.37,205.35,0.73]
["bitfinex","SOLUSD",1756538582469,7.87786313,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538584485,8.58786313,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538586567,77.43736059,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538587675,77.92289176,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538587892,73.0533943,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538588090,72.3433943,205.36,205.35,0.73]
["bitfinex","SOLUSD",1756538588291,71.85786313,205.36,205.35,0.73]
["bitfinex","SOLUSD",1756538588501,72.3433943,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538588699,77.92289176,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538590902,73.0533943,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538592092,77.92289176,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538593311,76.26285503,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538593616,71.39335757,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538593806,50.26285503,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538594190,70.03552248,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756538594516,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538594725,70.66335757,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538594912,71.37335757,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538595318,77.90847933,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538598618,77.90488511,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538599033,91.64264069,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538599411,93.59562269,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538599605,93.11009152,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538599810,97.18213061,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538600230,93.11009152,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538607857,92.40009152,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538608030,92.90562269,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538608231,93.61562269,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538608444,93.13009152,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538610344,74.0608222,205.33,205.32,0.73]
["bitfinex","SOLUSD",1756538610547,76.72935394,205.33,205.32,0.73]
["bitfinex","SOLUSD",1756538610759,71.85914501,205.33,205.32,0.73]
["bitfinex","SOLUSD",1756538611520,72.34467618,205.33,205.32,0.73]
["bitfinex","SOLUSD",1756538612029,77.21488511,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538615364,72.34467618,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538616654,77.21488511,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538617368,75.55097433,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538620956,75.55097433,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538621261,75.55097433,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538622859,75.55097433,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538623560,75.55097433,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538624245,29.74316244,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538624558,70.6607654,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538625455,67.70316244,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538625662,44.6607654,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538625856,41.70316244,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538626056,44.6607654,205.33,205.32,0.74]
["bitfinex","SOLUSD",1756538631774,0.06,205.35,205.32,0.74]
["bitfinex","SOLUSD",1756538631775,0.06,205.35,205.32,8.56804909]
["bitfinex","SOLUSD",1756538631980,0.06,205.35,205.33,2.95760296]
["bitfinex","SOLUSD",1756538632292,0.06,205.35,205.33,0.71]
["bitfinex","SOLUSD",1756538632572,3.31791665,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756538632740,0.06,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756538633586,0.06,205.35,205.34,4.027917]
["bitfinex","SOLUSD",1756538633880,0.06,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756538637877,0.06,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756538637878,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538638182,70.15257842,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538639393,67.19497546,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538639700,70.15257842,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538640261,70.86257842,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538640461,70.63810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538643799,71.32810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538644092,70.63810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538644995,71.32810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538645382,70.63810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538652283,70.15257842,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538652902,71.32810959,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538654000,76.19831852,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538654383,91.8889611,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538656204,88.93135814,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538656502,91.8889611,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538657383,95.96100019,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538657707,95.47546902,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538659001,107.30588086,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756538659393,39.59559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756538659590,105.16989517,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756538659814,13.73775558,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756538660023,44.65810959,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756538660307,45.34810959,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756538660610,52.17522159,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756538661320,65.91297717,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756538661683,70.78437233,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756538666608,26.0,205.25,205.15,4.87447933]
["bitfinex","SOLUSD",1756538666810,41.68050663,205.24,205.2,0.69]
["bitfinex","SOLUSD",1756538667117,2.95760296,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756538667319,40.89760296,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756538668098,37.94,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756538668418,2.95760296,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756538670518,2.95760296,205.21,205.19,0.69]
["bitfinex","SOLUSD",1756538670712,3.44313413,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756538670890,67.38313413,205.2,205.19,0.69]
["bitfinex","SOLUSD",1756538671094,67.38313413,205.2,205.16,0.72]
["bitfinex","SOLUSD",1756538671307,64.42553117,205.2,205.12,15.66515749]
["bitfinex","SOLUSD",1756538671620,2.95760296,205.18,205.12,15.66515749]
["bitfinex","SOLUSD",1756538671920,0.48553117,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756538672415,0.48553117,205.17,205.13,5.59478053]
["bitfinex","SOLUSD",1756538672613,3.44313413,205.17,205.14,0.72]
["bitfinex","SOLUSD",1756538673120,3.44313413,205.18,205.14,0.72]
["bitfinex","SOLUSD",1756538673299,131.6,205.19,205.15,2.95760296]
["bitfinex","SOLUSD",1756538673506,131.6,205.19,205.16,3.67760296]
["bitfinex","SOLUSD",1756538673702,131.6,205.19,205.13,17.06217389]
["bitfinex","SOLUSD",1756538673899,131.6,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756538674302,131.6,205.19,205.17,5.59378039]
["bitfinex","SOLUSD",1756538674821,131.6,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756538675706,134.55760296,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756538677325,131.6,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756538678720,131.6,205.19,205.18,5.59376937]
["bitfinex","SOLUSD",1756538682329,4.62504479,205.2,205.18,0.72]
["bitfinex","SOLUSD",1756538682534,39.07553117,205.23,205.19,0.72]
["bitfinex","SOLUSD",1756538682736,4.62504479,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756538684138,38.42553117,205.23,205.2,0.72]
["bitfinex","SOLUSD",1756538684328,37.94,205.23,205.21,0.72]
["bitfinex","SOLUSD",1756538684534,4.62504479,205.22,205.19,4.87346655]
["bitfinex","SOLUSD",1756538684709,4.62504479,205.22,205.2,0.72]
["bitfinex","SOLUSD",1756538686536,4.62504479,205.22,205.2,5.59327334]
["bitfinex","SOLUSD",1756538686911,37.94,205.23,205.2,5.59327334]
["bitfinex","SOLUSD",1756538687233,4.62504479,205.23,205.21,0.72]
["bitfinex","SOLUSD",1756538687419,4.62504479,205.23,205.2,4.87327334]
["bitfinex","SOLUSD",1756538687623,39.07553117,205.24,205.2,5.59327334]
["bitfinex","SOLUSD",1756538687829,4.62504479,205.22,205.2,5.59327334]
["bitfinex","SOLUSD",1756538688628,4.62504479,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756538689622,38.42553117,205.24,205.21,0.72]
["bitfinex","SOLUSD",1756538689944,4.62504479,205.22,205.21,0.72]
["bitfinex","SOLUSD",1756538690152,4.62504479,205.23,205.21,0.72]
["bitfinex","SOLUSD",1756538691238,38.42553117,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1756538691443,4.62504479,205.23,205.2,0.72]
["bitfinex","SOLUSD",1756538691823,4.62504479,205.22,205.2,0.75]
["bitfinex","SOLUSD",1756538692023,4.62504479,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538692642,5.27504479,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538696134,5.76057596,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538697229,12.62321619,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538697431,27.67694276,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538697745,12.87122826,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538697946,15.83237116,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538698129,15.83223906,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538698644,27.67681066,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538699121,15.83223906,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538700268,7.3480393,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538700431,44.15199773,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538700628,44.6375289,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538701242,48.25407043,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538702330,44.64281698,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538702942,48.94028121,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538703361,50.60499054,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538703862,50.60594086,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538704849,45.30008863,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538705033,49.92594086,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538706652,45.30008863,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538706853,49.92594086,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538708057,45.30008863,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538708360,49.92594086,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538708564,3.25614291,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756538708858,7.88279331,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756538709159,7.88261016,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756538709369,4.62585223,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756538709539,4.62585223,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756538709740,4.62585223,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538709947,7.88247993,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756538710170,4.62585223,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756538710367,4.62585223,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756538710561,4.62585223,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756538710749,4.62585223,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756538711445,43.0313834,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756538711652,43.0313834,205.24,205.2,4.90321358]
["bitfinex","SOLUSD",1756538711653,6.87119895,205.23,205.2,4.90321358]
["bitfinex","SOLUSD",1756538711859,4.62585223,205.24,205.2,4.90321358]
["bitfinex","SOLUSD",1756538712059,6.87119392,205.23,205.2,4.90321358]
["bitfinex","SOLUSD",1756538712258,4.62585223,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756538712469,6.87098996,205.23,205.22,0.68]
["bitfinex","SOLUSD",1756538713257,3.61630753,205.23,205.22,5.55281941]
["bitfinex","SOLUSD",1756538713457,5.1113834,205.25,205.22,5.55281941]
["bitfinex","SOLUSD",1756538713658,3.61673213,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756538713859,3.61673213,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756538714063,43.7113834,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756538714379,4.62585223,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538714677,5.1113834,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756538714877,5.1113834,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756538714878,5.1113834,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756538715062,5.1113834,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756538715246,1.16553117,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756538715447,4.62585223,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538715649,7.35550213,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538715874,12.66135436,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538716657,11.98135436,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538717059,11.49582319,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538717352,6.86997096,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538717562,43.0313834,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756538717761,0.48553117,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756538717989,3.74028609,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756538718664,3.74028609,205.23,205.21,0.68]
["bitfinex","SOLUSD",1756538719663,3.74028609,205.23,205.2,4.90325987]
["bitfinex","SOLUSD",1756538719871,3.74028609,205.23,205.2,5.58325987]
["bitfinex","SOLUSD",1756538720063,5.1113834,205.23,205.2,5.58325987]
["bitfinex","SOLUSD",1756538721182,5.1113834,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756538721397,1.16553117,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756538721565,4.62585223,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538721978,5.30585223,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538722171,4.62585223,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538722880,1.16553117,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756538723067,4.62585223,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756538723262,1.16553117,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756538723467,0.48553117,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756538723658,3.74053099,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756538723864,3.74053099,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538724166,6.89442039,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538724360,3.63942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538724966,0.68,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538725178,3.63942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538725699,0.68,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538725904,2.95942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538726070,3.63942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538726272,4.12495174,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538726491,3.63942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538726695,2.95942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538727074,3.44495174,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538727271,3.61662795,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538729481,3.61662795,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756538729795,3.61662795,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538730881,2.95942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538731410,3.25511662,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538731702,3.44495174,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538731899,0.48553117,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538732113,2.95942057,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538732600,6.21440076,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756538733005,3.25498019,205.22,205.21,0.7]
["bitfinex","SOLUSD",1756538733303,0.48553117,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756538733498,10.18910815,205.23,205.2,0.73]
["bitfinex","SOLUSD",1756538733697,2.95942057,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538733905,6.5736586,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538734086,3.66942057,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538734505,2.95942057,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538734709,6.57315479,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538735007,10.1868449,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538735712,2.95942057,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538735896,11.38244082,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538736095,14.63479402,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538736306,14.63473705,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538736497,14.63483942,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538737593,52.53483942,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538740017,57.40789628,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538740243,60.36731685,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538740446,57.40789628,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538741534,71.14565186,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538741918,82.98333414,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538742804,82.98105948,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538743312,77.43869933,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538744034,79.39282633,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538745616,79.39233359,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538746632,79.39147309,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538746825,75.7795198,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538747133,79.39131969,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538747436,79.39131969,205.21,205.2,1e-08]
["bitfinex","SOLUSD",1756538747638,39.73775558,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756538747818,98.6417661,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756538748134,18.36512693,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538748328,33.38425965,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538748531,73.25662755,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538748833,75.21132755,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538749336,71.15383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538750916,33.25383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538751117,71.15383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538751335,33.25383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538751522,71.15383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538752328,33.25383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538752530,71.15383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538752929,28.62646103,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538753237,71.15383238,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538757152,71.13404026,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538763450,69.47011496,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756538765145,69.47011496,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756538765346,23.5456393,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756538765538,39.73775558,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756538765734,55.0667328,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756538765939,28.55498583,205.12,205.11,0.1]
["bitfinex","SOLUSD",1756538766480,29.25498583,205.12,205.11,0.1]
["bitfinex","SOLUSD",1756538766644,36.07086981,205.12,205.11,0.1]
["bitfinex","SOLUSD",1756538766947,38.02604781,205.12,205.11,0.1]
["bitfinex","SOLUSD",1756538767359,42.90124281,205.12,205.11,0.1]
["bitfinex","SOLUSD",1756538767738,42.90124281,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756538767944,39.73775558,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538768134,42.70120163,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538768340,81.0667328,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538768656,85.9446228,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538769155,90.82076869,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538769352,93.19079255,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538769554,92.70526138,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538769740,92.00526138,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538769932,92.49079255,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538770551,93.19079255,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538770772,92.70526138,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538770969,50.19179147,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538771176,92.00526138,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538771364,92.49079255,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538772268,93.19079255,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538772583,92.70526138,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538772783,45.31564558,205.08,205.07,0.15]
["bitfinex","SOLUSD",1756538772980,0.48553117,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538773189,5.11900108,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538773566,31.11900108,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538775992,26.48553117,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538776692,31.11900108,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538777590,26.48553117,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538779389,31.11900108,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538782300,26.48553117,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538782480,31.11900108,205.08,205.07,0.84]
["bitfinex","SOLUSD",1756538782882,26.48553117,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538783183,31.11900108,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538783777,31.11900108,205.08,205.07,0.18]
["bitfinex","SOLUSD",1756538785399,31.11900108,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538786995,26.48553117,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538787194,31.11900108,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538787993,26.48553117,205.08,205.07,0.87]
["bitfinex","SOLUSD",1756538788190,31.11900108,205.08,205.07,0.18]
["bitfinex","SOLUSD",1756538789394,29.44917364,205.08,205.07,0.18]
["bitfinex","SOLUSD",1756538791205,36.29237487,205.08,205.07,0.18]
["bitfinex","SOLUSD",1756538792505,33.3287324,205.08,205.07,0.9]
["bitfinex","SOLUSD",1756538792884,33.3287324,205.08,205.07,0.18]
["bitfinex","SOLUSD",1756538794606,0.06,205.1,205.07,8.74002614]
["bitfinex","SOLUSD",1756538794804,0.06,205.1,205.09,2.96364247]
["bitfinex","SOLUSD",1756538795021,0.06,205.1,205.08,0.72]
["bitfinex","SOLUSD",1756538795506,0.06,205.1,205.09,2.96364247]
["bitfinex","SOLUSD",1756538795886,0.06,205.1,205.09,3.68364247]
["bitfinex","SOLUSD",1756538796408,0.06,205.1,205.09,8.5595506]
["bitfinex","SOLUSD",1756538801804,0.06,205.1,205.09,20.7512056]
["bitfinex","SOLUSD",1756538818926,0.06,205.1,205.09,17.78756313]
["bitfinex","SOLUSD",1756538819119,0.06,205.1,205.09,20.7512056]
["bitfinex","SOLUSD",1756538821032,0.06,205.1,205.09,20.7812056]
["bitfinex","SOLUSD",1756538822727,106.51393337,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1756538822931,56.5842513,205.12,205.11,41.43364247]
["bitfinex","SOLUSD",1756538823118,32.0090911,205.12,205.11,41.43364247]
["bitfinex","SOLUSD",1756538823315,0.06,205.13,205.11,56.08744647]
["bitfinex","SOLUSD",1756538823626,0.06,205.13,205.12,3.63364247]
["bitfinex","SOLUSD",1756538824006,0.06,205.13,205.12,39.75384]
["bitfinex","SOLUSD",1756538824326,0.06,205.13,205.12,43.38748247]
["bitfinex","SOLUSD",1756538824700,1e-08,205.13,205.12,62.00043305]
["bitfinex","SOLUSD",1756538825131,1e-08,205.15,205.13,13.73775558]
["bitfinex","SOLUSD",1756538825300,1e-08,205.15,205.14,16.70139805]
["bitfinex","SOLUSD",1756538825726,1e-08,205.15,205.14,32.02233905]
["bitfinex","SOLUSD",1756538826617,1e-08,205.15,205.14,36.89705875]
["bitfinex","SOLUSD",1756538827203,0.06,205.21,205.14,49.083858]
["bitfinex","SOLUSD",1756538827411,1e-08,205.21,205.2,2.96364247]
["bitfinex","SOLUSD",1756538827630,1e-08,205.21,205.2,66.35596793]
["bitfinex","SOLUSD",1756538827830,1e-08,205.21,205.2,67.02596793]
["bitfinex","SOLUSD",1756538828128,1e-08,205.21,205.2,68.97885393]
["bitfinex","SOLUSD",1756538828432,1e-08,205.21,205.2,73.85214827]
["bitfinex","SOLUSD",1756538829416,1e-08,205.21,205.2,68.27471604]
["bitfinex","SOLUSD",1756538829831,0.67000001,205.21,205.2,11.4465704]
["bitfinex","SOLUSD",1756538830139,0.67000001,205.21,205.2,47.2936844]
["bitfinex","SOLUSD",1756538832131,0.67000001,205.21,205.19,4.62039]
["bitfinex","SOLUSD",1756538832340,0.67,205.2,205.19,47.27391611]
["bitfinex","SOLUSD",1756538832539,0.67,205.2,205.19,51.89430617]
["bitfinex","SOLUSD",1756538832831,0.67,205.2,205.19,47.27391617]
["bitfinex","SOLUSD",1756538833235,0.67,205.2,205.19,42.65352611]
["bitfinex","SOLUSD",1756538834424,0.67,205.2,205.19,47.27391617]
["bitfinex","SOLUSD",1756538834824,1e-08,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538835026,0.67,205.2,205.19,47.27391617]
["bitfinex","SOLUSD",1756538835834,1e-08,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538836028,0.67000001,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538836233,1e-08,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538836420,0.67,205.2,205.19,47.27391617]
["bitfinex","SOLUSD",1756538836623,0.67,205.2,205.19,42.65352611]
["bitfinex","SOLUSD",1756538837142,1e-08,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538837329,0.67000001,205.21,205.19,47.27391617]
["bitfinex","SOLUSD",1756538837834,0.67000001,205.21,205.2,4.62039006]
["bitfinex","SOLUSD",1756538838422,0.67000001,205.21,205.2,9.4936844]
["bitfinex","SOLUSD",1756538838736,0.67000001,205.21,205.2,10.1636844]
["bitfinex","SOLUSD",1756538838737,1e-08,205.21,205.2,10.1636844]
["bitfinex","SOLUSD",1756538839937,0.67000001,205.21,205.19,1.953268]
["bitfinex","SOLUSD",1756538840148,0.67000001,205.21,205.14,12.8567172]
["bitfinex","SOLUSD",1756538840149,0.67,205.2,205.18,37.78]
["bitfinex","SOLUSD",1756538840318,0.67,205.19,205.18,37.78]
["bitfinex","SOLUSD",1756538840521,0.67,205.19,205.18,42.65376937]
["bitfinex","SOLUSD",1756538841631,0.67,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756538841829,0.67,205.19,205.13,0.67]
["bitfinex","SOLUSD",1756538842033,4.62039006,205.15,205.12,37.78]
["bitfinex","SOLUSD",1756538842212,0.67,205.14,205.12,37.78]
["bitfinex","SOLUSD",1756538842612,0.67,205.14,205.13,4.62039]
["bitfinex","SOLUSD",1756538842811,0.67,205.14,205.12,37.78]
["bitfinex","SOLUSD",1756538843052,4.62039006,205.15,205.12,37.78]
["bitfinex","SOLUSD",1756538843338,0.67,205.13,205.12,37.78]
["bitfinex","SOLUSD",1756538844216,4.62039006,205.14,205.12,42.655195]
["bitfinex","SOLUSD",1756538844415,0.67,205.14,205.12,42.655195]
["bitfinex","SOLUSD",1756538844915,4.62039006,205.15,205.12,42.655195]
["bitfinex","SOLUSD",1756538845315,0.67,205.15,205.12,42.655195]
["bitfinex","SOLUSD",1756538845722,5.29039006,205.15,205.12,42.655195]
["bitfinex","SOLUSD",1756538846356,0.67,205.15,205.12,42.655195]
["bitfinex","SOLUSD",1756538846562,5.29039006,205.15,205.12,42.655195]
["bitfinex","SOLUSD",1756538847052,0.67,205.14,205.12,37.78]
["bitfinex","SOLUSD",1756538850940,4.62039006,205.15,205.12,42.65507056]
["bitfinex","SOLUSD",1756538851352,5.31039006,205.15,205.12,42.65507056]
["bitfinex","SOLUSD",1756538851752,0.69,205.14,205.12,42.65507056]
["bitfinex","SOLUSD",1756538851959,5.31039006,205.14,205.12,37.78]
["bitfinex","SOLUSD",1756538852252,5.31039006,205.14,205.1,4.87550469]
["bitfinex","SOLUSD",1756538852555,4.62039006,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756538852742,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538855352,5.31039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538856353,0.48553117,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756538856553,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538856864,5.31039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538857741,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538861476,5.31039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538862470,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538862672,5.31039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538863856,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538865352,0.69,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756538865557,0.48553117,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756538865781,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538866185,1.17553117,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756538866369,5.79592123,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756538867200,4.62039006,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756538868504,0.48553117,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756538868674,131.6,205.14,205.09,5.34039006]
["bitfinex","SOLUSD",1756538868982,131.6,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756538868983,132.29,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756538869179,4.62039006,205.13,205.1,0.69]
["bitfinex","SOLUSD",1756538869379,136.91039006,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756538869884,131.6,205.14,205.11,0.69]
["bitfinex","SOLUSD",1756538870084,63.76,205.18,205.09,4.65039006]
["bitfinex","SOLUSD",1756538870085,4.62039006,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756538870267,4.62039006,205.15,205.1,4.62039006]
["bitfinex","SOLUSD",1756538870467,4.62039006,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756538870670,4.62039006,205.15,205.12,5.565195]
["bitfinex","SOLUSD",1756538871372,5.31039006,205.15,205.12,5.565195]
["bitfinex","SOLUSD",1756538871589,0.48553117,205.18,205.14,4.62039006]
["bitfinex","SOLUSD",1756538871779,131.6,205.19,205.15,0.69]
["bitfinex","SOLUSD",1756538871990,132.29,205.19,205.15,0.69]
["bitfinex","SOLUSD",1756538872784,132.29,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756538872785,136.91039006,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756538872961,136.22039006,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756538873159,5.79592123,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756538874568,5.79592123,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1756538874887,5.31039006,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756538875382,0.69,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756538875683,4.62039006,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756538876089,136.22039006,205.19,205.16,5.56424449]
["bitfinex","SOLUSD",1756538876386,4.62039007,205.21,205.17,0.69]
["bitfinex","SOLUSD",1756538876981,5.31039007,205.21,205.17,0.69]
["bitfinex","SOLUSD",1756538877168,0.69,205.2,205.16,9.49463455]
["bitfinex","SOLUSD",1756538877370,5.79592123,205.2,205.16,5.56424449]
["bitfinex","SOLUSD",1756538877800,0.69,205.2,205.16,5.56424449]
["bitfinex","SOLUSD",1756538878275,0.69,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756538878476,4.62039007,205.21,205.16,9.49463455]
["bitfinex","SOLUSD",1756538878672,1e-08,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756538878889,4.62039007,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756538879275,1e-08,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756538879479,4.62039007,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756538879790,1e-08,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756538879996,1e-08,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756538881963,1e-08,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1756538882588,1e-08,205.21,205.2,10.1836844]
["bitfinex","SOLUSD",1756538882968,1e-08,205.21,205.2,14.8640744]
["bitfinex","SOLUSD",1756538883371,1e-08,205.21,205.2,10.1836844]
["bitfinex","SOLUSD",1756538883571,1e-08,205.21,205.2,12.1366664]
["bitfinex","SOLUSD",1756538885291,1e-08,205.21,205.2,25.87442198]
["bitfinex","SOLUSD",1756538885471,1e-08,205.21,205.2,68.23481204]
["bitfinex","SOLUSD",1756538885675,1e-08,205.21,205.2,63.61442198]
["bitfinex","SOLUSD",1756538886193,1e-08,205.21,205.2,7.51627634]
["bitfinex","SOLUSD",1756538886499,1e-08,205.21,205.2,49.8766664]
["bitfinex","SOLUSD",1756538887177,1e-08,205.21,205.2,63.61442198]
["bitfinex","SOLUSD",1756538887689,1e-08,205.21,205.2,49.8766664]
["bitfinex","SOLUSD",1756538890186,1e-08,205.21,205.2,43.30329434]
["bitfinex","SOLUSD",1756538890391,1e-08,205.21,205.2,47.9236844]
["bitfinex","SOLUSD",1756538892003,1e-08,205.21,205.2,63.61442198]
["bitfinex","SOLUSD",1756538892588,1e-08,205.21,205.2,49.9066664]
["bitfinex","SOLUSD",1756538893186,1e-08,205.21,205.2,47.9536844]
["bitfinex","SOLUSD",1756538893394,1e-08,205.21,205.2,47.2636844]
["bitfinex","SOLUSD",1756538893594,1e-08,205.21,205.2,47.9836844]
["bitfinex","SOLUSD",1756538895117,0.66000001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538895293,5.28039007,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538897718,5.76592124,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538899999,0.66000001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538900201,5.28039007,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538900404,1e-08,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538902106,1e-08,205.21,205.2,0.75]
["bitfinex","SOLUSD",1756538902723,1e-08,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756538903096,1e-08,205.21,205.2,0.75]
["bitfinex","SOLUSD",1756538904119,1e-08,205.21,205.2,61.55927841]
["bitfinex","SOLUSD",1756538904301,1e-08,205.21,205.2,61.70143998]
["bitfinex","SOLUSD",1756538904507,1e-08,205.21,205.2,66.57497198]
["bitfinex","SOLUSD",1756538905433,0.06,205.23,205.2,66.57497198]
["bitfinex","SOLUSD",1756538905434,1e-08,205.23,205.21,13.73775558]
["bitfinex","SOLUSD",1756538905626,1e-08,205.23,205.22,4.76255163]
["bitfinex","SOLUSD",1756538905941,1e-08,205.23,205.22,5.48255163]
["bitfinex","SOLUSD",1756538906136,1e-08,205.23,205.22,7.43524763]
["bitfinex","SOLUSD",1756538906505,1e-08,205.23,205.22,12.30806704]
["bitfinex","SOLUSD",1756538908708,1e-08,205.23,205.22,7.54551541]
["bitfinex","SOLUSD",1756538908909,1e-08,205.23,205.22,10.21320947]
["bitfinex","SOLUSD",1756538914843,1e-08,205.23,205.22,9.49320947]
["bitfinex","SOLUSD",1756538915227,1e-08,205.23,205.22,11.44609547]
["bitfinex","SOLUSD",1756538916318,1e-08,205.23,205.22,12.11609547]
["bitfinex","SOLUSD",1756538922250,1e-08,205.24,205.22,12.25825704]
["bitfinex","SOLUSD",1756538922553,1e-08,205.24,205.23,38.39]
["bitfinex","SOLUSD",1756538922851,1e-08,205.24,205.23,44.96308606]
["bitfinex","SOLUSD",1756538924538,1e-08,205.24,205.23,49.83566804]
["bitfinex","SOLUSD",1756538925335,0.06,205.28,205.25,0.14216157]
["bitfinex","SOLUSD",1756538925540,0.06,205.28,205.27,4.62039006]
["bitfinex","SOLUSD",1756538925735,0.06,205.28,205.26,42.34039006]
["bitfinex","SOLUSD",1756538925931,0.06,205.28,205.27,1.95241]
["bitfinex","SOLUSD",1756538926851,0.06,205.28,205.27,6.82404248]
["bitfinex","SOLUSD",1756538927224,0.06,205.28,205.27,11.44443254]
["bitfinex","SOLUSD",1756538927443,0.06,205.28,205.27,12.11443254]
["bitfinex","SOLUSD",1756538928049,0.06,205.28,205.27,6.82404248]
["bitfinex","SOLUSD",1756538930344,0.76,205.28,205.27,6.82404248]
["bitfinex","SOLUSD",1756538931152,0.06,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756538932827,0.76,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756538935253,0.06,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756538942754,5.37039006,205.28,205.26,9.55223673]
["bitfinex","SOLUSD",1756538942975,5.31039006,205.27,205.26,37.7]
["bitfinex","SOLUSD",1756538944459,5.31039006,205.27,205.26,42.57186982]
["bitfinex","SOLUSD",1756538946061,0.69,205.27,205.26,42.57186982]
["bitfinex","SOLUSD",1756538946251,5.37039006,205.28,205.26,42.57186982]
["bitfinex","SOLUSD",1756538946972,4.68039006,205.28,205.26,42.57186982]
["bitfinex","SOLUSD",1756538947263,0.69,205.27,205.26,42.57186982]
["bitfinex","SOLUSD",1756538947438,0.69,205.27,205.26,42.60186982]
["bitfinex","SOLUSD",1756538947842,0.06,205.27,205.26,42.60186982]
["bitfinex","SOLUSD",1756538966280,3.01760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538966497,3.70760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538966660,6.96061001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538969356,4.00300623,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538969664,3.70760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538969863,6.96061001,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538971461,3.31300623,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538971661,3.01760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538973383,3.67760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538973573,6.92610735,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538974073,10.53544852,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538975361,10.53481058,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538976100,10.53528865,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538977786,9.87528865,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538986092,9.87389809,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538992604,6.91629431,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538992788,3.01760378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756538993305,3.01760378,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756538993712,0.06,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1756538994002,0.06,205.27,205.26,8.57947382]
["bitfinex","SOLUSD",1756538997503,0.06,205.27,205.26,11.5370776]
["bitfinex","SOLUSD",1756539000698,0.06,205.28,205.26,11.5370776]
["bitfinex","SOLUSD",1756539000699,0.06,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756539001008,0.2,205.31,205.3,2.95760378]
["bitfinex","SOLUSD",1756539001487,0.2,205.31,205.3,3.65760378]
["bitfinex","SOLUSD",1756539001889,0.2,205.31,205.3,8.52852438]
["bitfinex","SOLUSD",1756539002605,1e-08,205.32,205.31,13.73775558]
["bitfinex","SOLUSD",1756539002898,1e-08,205.32,205.31,55.05535936]
["bitfinex","SOLUSD",1756539004413,1e-08,205.32,205.31,59.92604271]
["bitfinex","SOLUSD",1756539004909,1e-08,205.35,205.31,72.1027511]
["bitfinex","SOLUSD",1756539005114,1e-08,205.35,205.34,3.09976535]
["bitfinex","SOLUSD",1756539005295,1e-08,205.35,205.34,40.75976535]
["bitfinex","SOLUSD",1756539005612,1e-08,205.35,205.34,43.41131835]
["bitfinex","SOLUSD",1756539005921,1e-08,205.35,205.34,48.2812901]
["bitfinex","SOLUSD",1756539009105,1e-08,205.35,205.34,61.87688411]
["bitfinex","SOLUSD",1756539009615,1e-08,205.38,205.36,0.14216157]
["bitfinex","SOLUSD",1756539009918,1e-08,205.38,205.37,41.43976535]
["bitfinex","SOLUSD",1756539010090,0.06,205.4,205.37,46.3090257]
["bitfinex","SOLUSD",1756539010291,0.06,205.4,205.39,2.95760378]
["bitfinex","SOLUSD",1756539010490,0.06,205.4,205.39,40.59760378]
["bitfinex","SOLUSD",1756539010832,0.06,205.4,205.39,41.29760378]
["bitfinex","SOLUSD",1756539011404,0.06,205.4,205.39,44.90461308]
["bitfinex","SOLUSD",1756539012215,0.06,205.4,205.39,49.77339929]
["bitfinex","SOLUSD",1756539013716,0.2,205.42,205.4,0.14216157]
["bitfinex","SOLUSD",1756539014022,0.2,205.42,205.41,43.09550765]
["bitfinex","SOLUSD",1756539014236,0.67,205.47,205.41,43.09550765]
["bitfinex","SOLUSD",1756539014525,4.61334608,205.49,205.42,22.35160914]
["bitfinex","SOLUSD",1756539014728,0.67,205.49,205.45,4.61334608]
["bitfinex","SOLUSD",1756539014913,0.67,205.49,205.46,37.64]
["bitfinex","SOLUSD",1756539015107,131.6,205.52,205.46,38.34]
["bitfinex","SOLUSD",1756539015320,4.61334608,205.5,205.46,37.64]
["bitfinex","SOLUSD",1756539015517,5.28334608,205.5,205.46,38.34]
["bitfinex","SOLUSD",1756539015721,0.67,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1756539015920,0.67,205.49,205.48,37.62]
["bitfinex","SOLUSD",1756539016817,0.67,205.49,205.48,57.11687568]
["bitfinex","SOLUSD",1756539018142,5.28334608,205.49,205.48,37.62]
["bitfinex","SOLUSD",1756539019532,5.28334608,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539020334,0.67,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539020521,5.28334608,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539021635,0.67,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539021831,5.28334608,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539022434,0.67,205.49,205.48,57.11687468]
["bitfinex","SOLUSD",1756539022617,5.28334608,205.49,205.48,57.11687468]
["bitfinex","SOLUSD",1756539022932,5.28334608,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539024027,5.28334608,205.49,205.48,57.11687568]
["bitfinex","SOLUSD",1756539024934,5.28334608,205.49,205.48,42.48665368]
["bitfinex","SOLUSD",1756539025623,5.28334608,205.49,205.48,37.62]
["bitfinex","SOLUSD",1756539025822,5.28334608,205.49,205.47,14.630221]
["bitfinex","SOLUSD",1756539026019,5.28334608,205.48,205.42,16.78353398]
["bitfinex","SOLUSD",1756539026223,4.61334608,205.46,205.43,37.6]
["bitfinex","SOLUSD",1756539026422,4.61334608,205.46,205.43,38.3]
["bitfinex","SOLUSD",1756539026649,4.61334608,205.46,205.43,52.930935]
["bitfinex","SOLUSD",1756539026831,0.67,205.48,205.43,42.46783819]
["bitfinex","SOLUSD",1756539027030,4.61334608,205.47,205.44,0.7]
["bitfinex","SOLUSD",1756539027233,4.61334608,205.47,205.45,37.6]
["bitfinex","SOLUSD",1756539027540,4.61334608,205.46,205.45,42.46736432]
["bitfinex","SOLUSD",1756539028155,4.61334608,205.46,205.45,47.08071032]
["bitfinex","SOLUSD",1756539029347,0.67,205.47,205.45,47.08071032]
["bitfinex","SOLUSD",1756539029553,4.61334608,205.46,205.45,47.08071032]
["bitfinex","SOLUSD",1756539029755,4.61334608,205.46,205.45,42.46736432]
["bitfinex","SOLUSD",1756539030140,4.61334608,205.46,205.45,47.08071032]
["bitfinex","SOLUSD",1756539030435,0.67,205.46,205.45,47.08071032]
["bitfinex","SOLUSD",1756539031151,4.61334608,205.47,205.45,47.08071032]
["bitfinex","SOLUSD",1756539031355,5.77887725,205.46,205.45,4.613346]
["bitfinex","SOLUSD",1756539031654,5.77887725,205.46,205.43,14.72]
["bitfinex","SOLUSD",1756539031876,4.61334608,205.44,205.42,14.72]
["bitfinex","SOLUSD",1756539032034,5.29334608,205.43,205.42,37.6]
["bitfinex","SOLUSD",1756539033561,5.29334608,205.43,205.4,14.635217]
["bitfinex","SOLUSD",1756539033772,4.86701783,205.47,205.4,14.635217]
["bitfinex","SOLUSD",1756539033773,0.68,205.42,205.41,37.6]
["bitfinex","SOLUSD",1756539033938,5.29334608,205.42,205.41,37.6]
["bitfinex","SOLUSD",1756539034457,5.29334608,205.42,205.38,4.86899309]
["bitfinex","SOLUSD",1756539034758,0.68,205.41,205.4,37.6]
["bitfinex","SOLUSD",1756539034958,0.68,205.41,205.39,5.293346]
["bitfinex","SOLUSD",1756539035172,0.68,205.4,205.38,4.86899309]
["bitfinex","SOLUSD",1756539035335,0.68,205.4,205.39,37.6]
["bitfinex","SOLUSD",1756539035530,0.68,205.42,205.39,37.6]
["bitfinex","SOLUSD",1756539035735,4.61334608,205.4,205.39,37.6]
["bitfinex","SOLUSD",1756539036861,4.61334608,205.4,205.37,5.57907916]
["bitfinex","SOLUSD",1756539037169,0.68,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539037348,5.29334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539037735,4.61334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539037964,4.61334608,205.4,205.38,37.6]
["bitfinex","SOLUSD",1756539038180,4.61334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539038470,5.29334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539039140,4.61334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539039569,5.29334608,205.39,205.38,37.6]
["bitfinex","SOLUSD",1756539039854,5.29334608,205.39,205.35,9.73699574]
["bitfinex","SOLUSD",1756539040163,4.61334608,205.37,205.34,4.86995555]
["bitfinex","SOLUSD",1756539040453,4.61334608,205.36,205.35,37.6]
["bitfinex","SOLUSD",1756539040876,4.61334608,205.36,205.32,19.50974934]
["bitfinex","SOLUSD",1756539041169,4.61334608,205.33,205.32,37.6]
["bitfinex","SOLUSD",1756539041546,5.29334608,205.33,205.32,37.6]
["bitfinex","SOLUSD",1756539042468,5.29334608,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756539042671,5.09887725,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539043052,5.77887725,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539059382,19.37447126,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539059595,14.76112518,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539059791,19.37447126,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539060983,0.48553117,205.33,205.31,0.75]
["bitfinex","SOLUSD",1756539061283,5.09887725,205.33,205.31,0.03]
["bitfinex","SOLUSD",1756539061484,4.61334608,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756539062186,4.61334608,205.32,205.31,0.75]
["bitfinex","SOLUSD",1756539062366,4.61334608,205.33,205.31,0.75]
["bitfinex","SOLUSD",1756539062685,131.6,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756539062891,131.6,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756539063679,131.6,205.34,205.33,5.59020893]
["bitfinex","SOLUSD",1756539064072,26.0,205.38,205.33,5.59020893]
["bitfinex","SOLUSD",1756539064286,4.61334608,205.38,205.34,0.72]
["bitfinex","SOLUSD",1756539065192,4.61334608,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756539065379,1.16553117,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756539065380,4.61334608,205.37,205.36,0.72]
["bitfinex","SOLUSD",1756539066270,4.61334608,205.37,205.36,5.58949746]
["bitfinex","SOLUSD",1756539066993,4.61334608,205.38,205.36,5.58949746]
["bitfinex","SOLUSD",1756539067369,0.48553117,205.4,205.37,0.72]
["bitfinex","SOLUSD",1756539067591,26.0,205.42,205.38,0.72]
["bitfinex","SOLUSD",1756539067899,26.0,205.42,205.37,0.72]
["bitfinex","SOLUSD",1756539067900,4.61334608,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756539068104,4.61334608,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756539068871,4.61334608,205.39,205.37,0.72]
["bitfinex","SOLUSD",1756539069073,4.61334608,205.38,205.35,0.72]
["bitfinex","SOLUSD",1756539069273,4.61334608,205.37,205.34,9.48331775]
["bitfinex","SOLUSD",1756539069471,4.61334608,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756539069674,4.61334608,205.37,205.36,0.72]
["bitfinex","SOLUSD",1756539069874,0.68,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756539070102,4.61334608,205.37,205.36,0.72]
["bitfinex","SOLUSD",1756539070301,4.61334608,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756539071078,1.16553117,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756539071288,4.61334608,205.38,205.36,0.72]
["bitfinex","SOLUSD",1756539071504,4.61334608,205.37,205.34,5.58997175]
["bitfinex","SOLUSD",1756539071705,4.61334608,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756539072004,4.61334608,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756539072203,1.16553117,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756539072500,4.61334608,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756539072683,4.61334608,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756539073010,4.61334608,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756539073511,4.61334608,205.37,205.36,5.58949746]
["bitfinex","SOLUSD",1756539073701,4.61334608,205.38,205.36,5.58949746]
["bitfinex","SOLUSD",1756539074506,5.29334608,205.37,205.34,5.589498]
["bitfinex","SOLUSD",1756539074701,0.68,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756539074915,5.09887725,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756539075283,5.09887725,205.35,205.33,0.75]
["bitfinex","SOLUSD",1756539075808,0.48553117,205.39,205.34,0.72]
["bitfinex","SOLUSD",1756539076106,4.61334608,205.4,205.34,5.33334608]
["bitfinex","SOLUSD",1756539076294,131.6,205.41,205.35,5.33334608]
["bitfinex","SOLUSD",1756539076295,136.21334608,205.41,205.35,5.33334608]
["bitfinex","SOLUSD",1756539076492,136.21334608,205.41,205.36,0.72]
["bitfinex","SOLUSD",1756539076683,4.61334608,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756539076879,136.21334608,205.41,205.36,0.72]
["bitfinex","SOLUSD",1756539077082,4.61334608,205.4,205.36,0.72]
["bitfinex","SOLUSD",1756539077588,4.61334608,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756539077789,4.61334608,205.39,205.37,5.58926035]
["bitfinex","SOLUSD",1756539078110,132.28,205.41,205.37,5.58926035]
["bitfinex","SOLUSD",1756539078313,131.6,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756539078514,136.21334608,205.41,205.38,0.72]
["bitfinex","SOLUSD",1756539079102,136.89334608,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756539079295,132.28,205.41,205.37,5.58926035]
["bitfinex","SOLUSD",1756539079496,4.61334608,205.4,205.37,5.58926035]
["bitfinex","SOLUSD",1756539080391,4.61334608,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756539081211,0.68,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756539081408,4.61334608,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756539081619,5.29334608,205.4,205.34,4.86997175]
["bitfinex","SOLUSD",1756539081832,4.61334608,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756539081988,4.61334608,205.36,205.34,10.20331775]
["bitfinex","SOLUSD",1756539082295,4.61334608,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756539082498,4.61334608,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756539083197,4.61334608,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756539083499,0.48553117,205.41,205.36,5.58949746]
["bitfinex","SOLUSD",1756539083701,4.61334608,205.38,205.36,5.58949746]
["bitfinex","SOLUSD",1756539084595,4.61334608,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756539084797,4.61334608,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756539085917,5.29334608,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756539086127,4.61334608,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756539087203,4.61334608,205.36,205.33,10.23333355]
["bitfinex","SOLUSD",1756539087400,4.61334608,205.36,205.33,9.51333355]
["bitfinex","SOLUSD",1756539087720,4.61334608,205.36,205.34,0.72]
["bitfinex","SOLUSD",1756539088036,4.61334608,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756539088523,4.61334608,205.37,205.36,4.89949746]
["bitfinex","SOLUSD",1756539089829,0.48553117,205.41,205.36,4.89949746]
["bitfinex","SOLUSD",1756539090027,4.61334608,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756539090237,4.61334608,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539091222,5.77887725,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539091523,60.19115909,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539091728,19.37447126,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539092912,22.61139005,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539098721,8.33579604,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539099238,8.34020513,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756539100239,4.61334608,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756539100718,4.61334608,205.37,205.36,5.59949746]
["bitfinex","SOLUSD",1756539102041,14.27559401,205.41,205.36,5.59949746]
["bitfinex","SOLUSD",1756539102042,0.48553117,205.41,205.36,5.59949746]
["bitfinex","SOLUSD",1756539102223,4.61334608,205.4,205.37,0.7]
["bitfinex","SOLUSD",1756539103142,4.61334608,205.42,205.37,5.31334608]
["bitfinex","SOLUSD",1756539103339,4.61334608,205.42,205.38,0.7]
["bitfinex","SOLUSD",1756539103644,4.61334608,205.41,205.38,0.7]
["bitfinex","SOLUSD",1756539103820,4.61334608,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756539104016,4.61334608,205.39,205.36,17.77324112]
["bitfinex","SOLUSD",1756539104239,4.61334608,205.39,205.37,0.7]
["bitfinex","SOLUSD",1756539104441,4.61334608,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756539106242,4.61334608,205.39,205.38,5.56902327]
["bitfinex","SOLUSD",1756539107341,0.68,205.42,205.38,5.56902327]
["bitfinex","SOLUSD",1756539107547,4.61334608,205.39,205.38,5.56902327]
["bitfinex","SOLUSD",1756539108142,4.61334608,205.4,205.38,5.56902327]
["bitfinex","SOLUSD",1756539109541,0.06,205.43,205.39,5.31334608]
["bitfinex","SOLUSD",1756539109843,0.06,205.43,205.39,9.92669208]
["bitfinex","SOLUSD",1756539110050,0.06,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756539110426,0.06,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539110620,0.06,205.43,205.42,0.7]
["bitfinex","SOLUSD",1756539111535,0.06,205.43,205.42,5.56807516]
["bitfinex","SOLUSD",1756539112137,0.06,205.43,205.42,10.18142124]
["bitfinex","SOLUSD",1756539112541,0.06,205.43,205.42,14.79476724]
["bitfinex","SOLUSD",1756539118356,0.06,205.43,205.42,47.74142116]
["bitfinex","SOLUSD",1756539118853,0.06,205.43,205.42,42.42807516]
["bitfinex","SOLUSD",1756539119258,0.06,205.43,205.42,43.12807516]
["bitfinex","SOLUSD",1756539119951,0.06,205.43,205.42,45.07915216]
["bitfinex","SOLUSD",1756539120253,0.06,205.43,205.42,49.69249824]
["bitfinex","SOLUSD",1756539121453,5.38334608,205.43,205.42,1.951077]
["bitfinex","SOLUSD",1756539121643,5.38334608,205.43,205.38,0.03]
["bitfinex","SOLUSD",1756539121846,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539122238,4.61334608,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539122645,5.32334608,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539123851,0.71,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539124462,4.61334608,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539124666,5.32334608,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539124962,4.61334608,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756539125140,4.61334608,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756539125343,4.61334608,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756539125550,5.32334608,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756539126665,5.32334608,205.42,205.38,4.89902327]
["bitfinex","SOLUSD",1756539126875,5.32334608,205.42,205.38,5.61902327]
["bitfinex","SOLUSD",1756539127067,5.32334608,205.41,205.38,4.89902327]
["bitfinex","SOLUSD",1756539127275,4.61334608,205.39,205.38,4.89902327]
["bitfinex","SOLUSD",1756539127775,4.61334608,205.4,205.38,4.89902327]
["bitfinex","SOLUSD",1756539127977,4.61334608,205.41,205.38,5.61902327]
["bitfinex","SOLUSD",1756539128159,4.61334608,205.42,205.38,5.61902327]
["bitfinex","SOLUSD",1756539128542,0.06,205.43,205.39,0.72]
["bitfinex","SOLUSD",1756539128748,4.67334608,205.43,205.4,0.72]
["bitfinex","SOLUSD",1756539129751,4.67334608,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539129952,5.38334608,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539130169,4.67334608,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539130643,5.38334608,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539130848,4.61334608,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756539131243,5.32334608,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756539131451,4.61334608,205.4,205.38,4.8988034]
["bitfinex","SOLUSD",1756539131752,5.80887725,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539132371,1.19553117,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539132558,5.80887725,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539138074,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539138256,0.71,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539138446,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539138651,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539140264,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539140463,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539140782,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539141667,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539142391,5.09887725,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539142574,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539143091,1.19553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539143255,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539143462,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539145491,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539146880,0.71,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539147088,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539147293,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539147491,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539147686,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539148001,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539148178,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539149914,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539150206,5.32334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539151206,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539151506,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539151814,5.31334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539152608,0.7,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539152787,5.31334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539153614,5.79887725,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539153779,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539154810,1.18553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539155100,4.61334608,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539155692,5.79887725,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539156025,0.48553117,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539156206,0.06,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756539156895,0.06,205.43,205.39,5.32334608]
["bitfinex","SOLUSD",1756539157090,0.06,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756539157512,3.15586372,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756539157831,3.15586372,205.44,205.41,5.57831215]
["bitfinex","SOLUSD",1756539158916,4.61334608,205.45,205.41,5.57831215]
["bitfinex","SOLUSD",1756539159223,5.79887725,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756539159435,4.61334608,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756539159595,4.61334608,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756539160021,4.61334608,205.43,205.41,0.71]
["bitfinex","SOLUSD",1756539160402,4.61334608,205.44,205.41,0.71]
["bitfinex","SOLUSD",1756539160844,4.61334608,205.44,205.39,10.19213229]
["bitfinex","SOLUSD",1756539161155,4.61334608,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756539161520,4.61334608,205.4,205.38,4.89902327]
["bitfinex","SOLUSD",1756539162429,5.31334608,205.4,205.38,4.89902327]
["bitfinex","SOLUSD",1756539162627,5.09887725,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756539162839,0.48553117,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756539163052,4.61334608,205.42,205.39,0.71]
["bitfinex","SOLUSD",1756539163336,4.61334608,205.42,205.4,0.71]
["bitfinex","SOLUSD",1756539163520,4.61334608,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756539163729,4.61334608,205.42,205.39,0.71]
["bitfinex","SOLUSD",1756539165053,4.61334608,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756539165352,5.09887725,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756539165551,5.09887725,205.43,205.38,4.64334608]
["bitfinex","SOLUSD",1756539165838,5.09887725,205.44,205.39,5.57878621]
["bitfinex","SOLUSD",1756539166029,5.09887725,205.44,205.4,0.71]
["bitfinex","SOLUSD",1756539166232,4.61334608,205.45,205.4,5.32334608]
["bitfinex","SOLUSD",1756539166540,31.15887725,205.46,205.41,5.32334608]
["bitfinex","SOLUSD",1756539166946,31.15887725,205.46,205.41,4.61334608]
["bitfinex","SOLUSD",1756539167134,31.85887725,205.46,205.42,0.71]
["bitfinex","SOLUSD",1756539167444,5.85887725,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756539167654,0.54553117,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756539167818,0.54553117,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756539168019,0.06,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756539168231,0.06,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756539168440,0.06,205.46,205.43,5.57783819]
["bitfinex","SOLUSD",1756539168951,0.06,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756539169642,3.25389706,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756539170342,3.31389706,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756539170831,3.31389706,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756539171034,0.06,205.46,205.45,5.57736432]
["bitfinex","SOLUSD",1756539176951,0.06,205.46,205.45,10.1907104]
["bitfinex","SOLUSD",1756539177368,0.06,205.46,205.45,5.57736432]
["bitfinex","SOLUSD",1756539177737,5.37334608,205.46,205.42,4.86790105]
["bitfinex","SOLUSD",1756539177944,1.18553117,205.45,205.42,4.86790105]
["bitfinex","SOLUSD",1756539178237,4.61334608,205.43,205.42,4.86790105]
["bitfinex","SOLUSD",1756539178647,4.61334608,205.44,205.42,4.86790105]
["bitfinex","SOLUSD",1756539178846,5.31334608,205.44,205.42,4.86790105]
["bitfinex","SOLUSD",1756539179055,5.31334608,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756539179254,5.31334608,205.44,205.4,5.57854917]
["bitfinex","SOLUSD",1756539179856,5.31334608,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756539180376,0.7,205.45,205.41,0.71]
["bitfinex","SOLUSD",1756539180552,5.31334608,205.44,205.41,0.71]
["bitfinex","SOLUSD",1756539180735,5.31334608,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756539180938,4.61334608,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1756539181235,4.61334608,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756539181438,4.61334608,205.44,205.4,5.53854917]
["bitfinex","SOLUSD",1756539181657,5.79887725,205.44,205.4,5.53854917]
["bitfinex","SOLUSD",1756539182379,1.18553117,205.44,205.4,5.53854917]
["bitfinex","SOLUSD",1756539182547,4.61334608,205.44,205.4,0.67]
["bitfinex","SOLUSD",1756539182741,5.31334608,205.44,205.4,0.67]
["bitfinex","SOLUSD",1756539183059,0.7,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756539183644,4.61334608,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1756539183880,4.61334608,205.45,205.4,5.28334608]
["bitfinex","SOLUSD",1756539184076,0.7,205.45,205.41,0.67]
["bitfinex","SOLUSD",1756539184378,5.31334608,205.45,205.41,0.67]
["bitfinex","SOLUSD",1756539184669,5.31334608,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756539185071,0.7,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756539185372,5.31334608,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756539185666,4.61334608,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756539185959,4.67334608,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756539186162,4.67334608,205.46,205.41,9.48165823]
["bitfinex","SOLUSD",1756539186465,4.67334608,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756539186845,0.06,205.46,205.44,5.28334608]
["bitfinex","SOLUSD",1756539187047,0.06,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756539187962,0.06,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756539190375,5.37334608,205.46,205.41,38.23]
["bitfinex","SOLUSD",1756539190582,4.61334608,205.45,205.42,0.67]
["bitfinex","SOLUSD",1756539191344,5.31334608,205.45,205.41,37.56]
["bitfinex","SOLUSD",1756539191546,5.31334608,205.45,205.41,38.23]
["bitfinex","SOLUSD",1756539192277,4.61334608,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756539192588,4.61334608,205.43,205.4,4.89832255]
["bitfinex","SOLUSD",1756539192751,5.31334608,205.43,205.4,42.45832255]
["bitfinex","SOLUSD",1756539192951,0.7,205.45,205.4,43.12832255]
["bitfinex","SOLUSD",1756539193273,4.61334608,205.43,205.4,43.12832255]
["bitfinex","SOLUSD",1756539193779,0.7,205.44,205.4,43.12832255]
["bitfinex","SOLUSD",1756539193958,4.61334608,205.43,205.4,43.12832255]
["bitfinex","SOLUSD",1756539195978,0.7,205.44,205.4,43.12832255]
["bitfinex","SOLUSD",1756539196155,4.61334608,205.43,205.4,43.12832255]
["bitfinex","SOLUSD",1756539196673,4.61334608,205.43,205.41,42.42825146]
["bitfinex","SOLUSD",1756539197377,4.61334608,205.43,205.41,43.09825146]
["bitfinex","SOLUSD",1756539197776,4.61334608,205.43,205.42,0.67]
["bitfinex","SOLUSD",1756539197949,0.7,205.45,205.41,37.56]
["bitfinex","SOLUSD",1756539198154,4.61334608,205.44,205.41,38.23]
["bitfinex","SOLUSD",1756539198378,0.7,205.45,205.41,43.09828487]
["bitfinex","SOLUSD",1756539198559,4.61334608,205.44,205.41,43.09828487]
["bitfinex","SOLUSD",1756539200672,4.61334608,205.45,205.42,0.67]
["bitfinex","SOLUSD",1756539200867,5.31334608,205.45,205.41,42.42828487]
["bitfinex","SOLUSD",1756539201068,5.31334608,205.45,205.41,43.09828487]
["bitfinex","SOLUSD",1756539202471,5.31334608,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756539202675,4.61334608,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756539203376,4.61334608,205.45,205.43,5.53783819]
["bitfinex","SOLUSD",1756539204182,0.06,205.46,205.44,38.23]
["bitfinex","SOLUSD",1756539204687,0.06,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756539205071,0.06,205.46,205.44,37.56]
["bitfinex","SOLUSD",1756539205268,3.31526503,205.46,205.44,43.09752011]
["bitfinex","SOLUSD",1756539205584,3.31526503,205.46,205.44,42.42752011]
["bitfinex","SOLUSD",1756539205781,3.31526503,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756539206379,3.31526503,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756539206763,0.06,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756539207489,0.06,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756539207698,0.06,205.46,205.45,37.56]
["bitfinex","SOLUSD",1756539208580,0.06,205.46,205.45,38.23]
["bitfinex","SOLUSD",1756539209570,0.06,205.46,205.45,43.09736432]
["bitfinex","SOLUSD",1756539212889,0.06,205.46,205.45,42.42736432]
["bitfinex","SOLUSD",1756539213094,0.06,205.46,205.45,43.10736432]
["bitfinex","SOLUSD",1756539219577,0.06,205.46,205.45,42.42736432]
["bitfinex","SOLUSD",1756539222581,5.36334608,205.46,205.43,4.673346]
["bitfinex","SOLUSD",1756539222786,8.5636382,205.45,205.44,37.54]
["bitfinex","SOLUSD",1756539223297,6.90319174,205.45,205.44,37.54]
["bitfinex","SOLUSD",1756539223520,3.26029212,205.45,205.44,37.54]
["bitfinex","SOLUSD",1756539223680,6.21319174,205.45,205.44,37.54]
["bitfinex","SOLUSD",1756539225915,12.25611634,205.45,205.41,4.703346]
["bitfinex","SOLUSD",1756539226094,28.95289962,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539226410,32.21319174,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539226602,32.90319174,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539227216,46.49878575,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539227520,53.51690664,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539227680,91.19906821,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756539227886,13.73775558,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756539228102,13.12281322,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756539228379,13.81281322,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756539229184,20.63367639,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756539229525,34.2292704,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756539229821,18.35516976,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539230024,22.10099305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539230311,22.79099305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539231809,27.66001632,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539236606,29.61261732,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539237936,67.17261732,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756539242747,39.59559401,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756539243046,85.63475764,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756539243336,83.12070093,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756539243546,85.07377793,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756539243951,89.94374968,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756539244257,39.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756539244552,0.14216157,205.29,205.24,0.71]
["bitfinex","SOLUSD",1756539244752,59.63298813,205.29,205.24,0.71]
["bitfinex","SOLUSD",1756539244917,62.30644713,205.29,205.24,0.71]
["bitfinex","SOLUSD",1756539245338,67.177605,205.29,205.24,0.71]
["bitfinex","SOLUSD",1756539246655,63.9453178,205.29,205.24,0.71]
["bitfinex","SOLUSD",1756539248034,67.16798658,205.29,205.23,0.03]
["bitfinex","SOLUSD",1756539249822,13.59559401,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539250051,55.77300819,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539250252,56.49300819,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539250456,58.44675319,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539251549,63.94607841,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539254363,67.16071034,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756539255446,23.57017184,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539256372,23.71233341,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539257272,56.27853936,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539257446,82.27853936,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539258471,0.48553117,205.28,205.26,0.74]
["bitfinex","SOLUSD",1756539258776,0.48553117,205.28,205.26,5.642813]
["bitfinex","SOLUSD",1756539258988,0.48553117,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756539262290,5.10294535,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756539263379,5.16294535,205.28,205.27,0.71]
["bitfinex","SOLUSD",1756539264279,171.19559401,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539264463,175.81300819,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539266596,155.40464067,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539266763,154.68464067,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539267164,23.08464067,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539267469,26.79880091,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539267892,3.71416024,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539268074,5.10294535,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539269070,5.10294535,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539269394,45.93395961,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539269783,59.52955362,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539272099,21.92955362,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539272275,59.52955362,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539272795,59.52955362,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539273296,64.4011861,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539273895,21.92955362,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539274081,3.71654543,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539274402,3.727769,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539274719,8.34518318,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539277809,3.727769,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539278014,7.85965201,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539278407,3.24223783,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539278702,4.61741418,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539278914,7.85965201,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539281828,7.85965201,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539282914,22.13524602,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539283104,59.71524602,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539284219,64.5868785,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539284514,68.78183736,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539288013,47.45524602,205.27,205.26,0.74]
["bitfinex","SOLUSD",1756539290314,48.13524602,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539291530,47.45524602,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756539291726,26.0,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756539291910,0.14216157,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539292136,25.20786466,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539292304,25.88786466,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539292723,29.94829606,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539293812,30.76044664,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539294032,27.14998957,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539297014,21.59740759,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539297335,59.13524602,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539300233,64.007828,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539300430,68.7482594,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539301030,64.007828,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539301238,64.49335917,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539303332,34.34518318,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756539303534,7.85965201,205.23,205.22,0.72]
["bitfinex","SOLUSD",1756539303738,64.83998957,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539303934,54.63999341,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539304240,59.25740759,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539305136,64.12998957,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539305639,21.59740759,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756539306142,39.73775558,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756539306313,13.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539306518,63.99395742,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539306717,60.65293876,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539307525,59.94293876,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539307726,22.08293876,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539308937,21.94077719,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539309239,47.94077719,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756539309422,3.727769,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756539309623,4.61741418,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756539310034,30.61741418,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756539312140,30.61741418,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539312350,53.03868775,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756539313040,13.73775558,205.17,205.07,4.87636003]
["bitfinex","SOLUSD",1756539313253,26.0,205.14,205.1,0.69]
["bitfinex","SOLUSD",1756539313449,4.61741418,205.11,205.08,0.69]
["bitfinex","SOLUSD",1756539313645,4.61741418,205.09,205.05,4.9766889]
["bitfinex","SOLUSD",1756539313853,4.61741418,205.07,205.05,4.9766889]
["bitfinex","SOLUSD",1756539314059,26.48553117,205.12,205.05,4.9766889]
["bitfinex","SOLUSD",1756539314262,4.61741418,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756539314854,4.61741418,205.08,205.06,5.56648662]
["bitfinex","SOLUSD",1756539315169,4.61741418,205.08,205.07,0.69]
["bitfinex","SOLUSD",1756539316073,5.10294535,205.08,205.05,0.79]
["bitfinex","SOLUSD",1756539316236,0.48553117,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756539316441,4.61741418,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756539318078,4.61741418,205.07,205.05,0.1]
["bitfinex","SOLUSD",1756539318243,4.61741418,205.06,205.05,0.79]
["bitfinex","SOLUSD",1756539318440,4.61741418,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539318755,4.61741418,205.06,205.05,0.79]
["bitfinex","SOLUSD",1756539320954,1.19553117,205.1,205.05,0.79]
["bitfinex","SOLUSD",1756539320955,4.61741418,205.07,205.05,0.79]
["bitfinex","SOLUSD",1756539321165,4.61741418,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756539326388,4.61741418,205.07,205.05,0.1]
["bitfinex","SOLUSD",1756539326679,0.48553117,205.08,205.05,0.1]
["bitfinex","SOLUSD",1756539326873,4.61741418,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539327050,4.61741418,205.06,205.05,0.79]
["bitfinex","SOLUSD",1756539329064,0.48553117,205.08,205.05,0.79]
["bitfinex","SOLUSD",1756539329267,4.61741418,205.07,205.05,0.79]
["bitfinex","SOLUSD",1756539330878,4.61741418,205.07,205.05,0.1]
["bitfinex","SOLUSD",1756539331377,5.10294535,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539331580,5.82294535,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539332782,19.41853936,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539335255,24.4373224,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539335558,19.56070093,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539336492,24.4373224,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539336980,27.67579249,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539341070,23.05837831,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539341577,27.67579249,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539358011,29.63154449,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539358205,27.67579249,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539359512,26.02462195,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539363900,22.33837831,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539364104,25.30462195,205.06,205.05,0.77]
["bitfinex","SOLUSD",1756539364612,25.30462195,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539365906,26.02462195,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756539366318,26.02462195,205.06,205.02,0.7]
["bitfinex","SOLUSD",1756539366319,39.59559401,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756539366618,84.12800048,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539367330,84.00583891,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539368809,46.28583891,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539375924,46.28583891,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756539377608,46.28583891,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539378238,46.28583891,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756539378934,43.31959527,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539379114,83.96583891,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539379308,46.28583891,205.03,205.02,0.7]
["bitfinex","SOLUSD",1756539386137,46.28583891,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756539386848,26.0,204.92,204.91,0.67]
["bitfinex","SOLUSD",1756539387014,39.45383586,204.92,204.83,2.96624364]
["bitfinex","SOLUSD",1756539387321,10.97312339,204.91,204.89,0.67]
["bitfinex","SOLUSD",1756539387521,10.48759222,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1756539387724,7.24912213,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1756539387910,0.48553117,204.91,204.84,4.88185901]
["bitfinex","SOLUSD",1756539388115,10.49280742,204.9,204.85,5.55148184]
["bitfinex","SOLUSD",1756539388314,2.96624364,204.88,204.85,4.88148184]
["bitfinex","SOLUSD",1756539388512,2.96624364,204.88,204.86,0.67]
["bitfinex","SOLUSD",1756539390137,26.0,204.9,204.86,5.55124024]
["bitfinex","SOLUSD",1756539390345,3.45177481,204.92,204.87,3.63624364]
["bitfinex","SOLUSD",1756539390518,2.96624364,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756539390913,6.21588486,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756539391114,3.24964122,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756539391311,4.63864342,204.9,204.88,0.67]
["bitfinex","SOLUSD",1756539391740,4.63864342,204.92,204.88,0.67]
["bitfinex","SOLUSD",1756539391938,4.63864342,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756539392622,4.63864342,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756539393239,4.63864342,204.91,204.89,0.71]
["bitfinex","SOLUSD",1756539393412,0.48553117,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756539394734,4.63864342,204.91,204.89,0.71]
["bitfinex","SOLUSD",1756539394941,0.48553117,204.9,204.89,0.71]
["bitfinex","SOLUSD",1756539395451,26.48553117,204.9,204.83,4.881115]
["bitfinex","SOLUSD",1756539395650,31.12417459,204.9,204.87,0.71]
["bitfinex","SOLUSD",1756539396235,26.48553117,204.9,204.87,0.71]
["bitfinex","SOLUSD",1756539396449,136.23864342,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1756539396645,136.23864342,204.93,204.89,0.71]
["bitfinex","SOLUSD",1756539397649,136.23864342,204.93,204.89,5.59049344]
["bitfinex","SOLUSD",1756539397833,136.23864342,204.93,204.9,0.71]
["bitfinex","SOLUSD",1756539398033,136.23864342,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756539400045,5.81417459,204.92,204.87,5.34864342]
["bitfinex","SOLUSD",1756539400251,4.63864342,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756539400827,5.12417459,204.92,204.89,0.71]
["bitfinex","SOLUSD",1756539401030,4.63864342,204.92,204.89,0.71]
["bitfinex","SOLUSD",1756539401644,131.6,204.93,204.9,0.71]
["bitfinex","SOLUSD",1756539401844,131.6,204.93,204.91,0.71]
["bitfinex","SOLUSD",1756539402236,131.6,204.93,204.9,5.59039828]
["bitfinex","SOLUSD",1756539402436,136.23864342,204.93,204.9,0.71]
["bitfinex","SOLUSD",1756539402639,1.17553117,204.92,204.88,10.22931659]
["bitfinex","SOLUSD",1756539402835,5.81417459,204.92,204.88,5.59067317]
["bitfinex","SOLUSD",1756539405135,1.17553117,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756539405335,0.69,204.91,204.87,4.88111199]
["bitfinex","SOLUSD",1756539405639,0.69,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756539405840,5.12417459,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756539406163,5.81417459,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756539406363,5.81417459,204.92,204.87,4.88111199]
["bitfinex","SOLUSD",1756539406763,5.81417459,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756539407364,5.81417459,204.92,204.88,5.59090019]
["bitfinex","SOLUSD",1756539408463,5.12417459,204.92,204.88,0.71]
["bitfinex","SOLUSD",1756539408672,0.69,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756539408964,0.48553117,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756539410480,1.17553117,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756539411262,1.17553117,204.91,204.86,5.37864342]
["bitfinex","SOLUSD",1756539411263,0.48553117,204.91,204.86,5.37864342]
["bitfinex","SOLUSD",1756539411463,0.69,204.9,204.86,5.62138036]
["bitfinex","SOLUSD",1756539411664,1.17553117,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539412462,0.69,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756539413669,0.48553117,204.89,204.86,0.74]
["bitfinex","SOLUSD",1756539415873,26.0,204.9,204.87,3.67921101]
["bitfinex","SOLUSD",1756539416172,26.0,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756539417264,26.0,204.9,204.87,0.71]
["bitfinex","SOLUSD",1756539417461,26.69,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756539417787,26.69,204.9,204.86,5.62135109]
["bitfinex","SOLUSD",1756539418082,4.14474218,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539418549,1.17553117,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539418752,4.14474218,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539419251,1.17553117,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539419473,5.81482878,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756539419665,49.11603576,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539419872,55.16775182,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539420064,55.85775182,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539420247,37.96996695,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539420453,29.72847848,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539420879,3.24294731,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756539421173,131.6,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756539421558,131.6,204.88,204.86,5.5812475]
["bitfinex","SOLUSD",1756539422482,136.23929761,204.88,204.86,4.9112475]
["bitfinex","SOLUSD",1756539422685,131.6,204.88,204.86,4.9112475]
["bitfinex","SOLUSD",1756539422980,131.6,204.88,204.86,5.5812475]
["bitfinex","SOLUSD",1756539424180,4.63929761,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539427297,11.49480065,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539427472,7.88605866,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539427662,11.49508401,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539428072,11.49508401,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756539428275,6.8557864,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756539428589,6.8557864,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539429362,6.8557864,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756539429888,11.49508401,204.87,204.86,0.7]
["bitfinex","SOLUSD",1756539430366,15.10984996,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539430785,15.11559056,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539431581,11.50082461,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539434761,7.34705817,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539434960,11.98635578,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539436063,6.861527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539436274,11.50082461,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539436968,11.98635578,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539437179,12.70635578,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539437993,11.98635578,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539438484,7.34705817,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539438688,11.98635578,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539439788,52.30194979,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539441380,50.63124379,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539441983,50.63066719,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539442304,51.8997454,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539442467,55.511377,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539442672,50.63023286,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539443393,62.53239443,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539443692,67.41353857,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539444499,71.47575384,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539446901,73.43313184,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539447499,71.47575384,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539449604,73.43313284,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539449903,71.47575384,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539451194,40.37685412,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539451376,10.31463885,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756539451805,36.31463885,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756539452097,6.70300725,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756539452400,9.82797093,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756539452697,9.82797093,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756539452997,6.8572559,204.87,204.86,0.75]
["bitfinex","SOLUSD",1756539455001,6.8572559,204.87,204.86,5.6313824]
["bitfinex","SOLUSD",1756539455800,3.24676105,204.87,204.86,5.6313824]
["bitfinex","SOLUSD",1756539461076,3.24676105,204.89,204.86,10.27147245]
["bitfinex","SOLUSD",1756539461279,3.24676105,204.88,204.87,5.36009005]
["bitfinex","SOLUSD",1756539461481,131.6,204.91,204.87,5.36009005]
["bitfinex","SOLUSD",1756539461482,3.24676105,204.9,204.88,4.88090589]
["bitfinex","SOLUSD",1756539461697,131.6,204.91,204.89,0.72]
["bitfinex","SOLUSD",1756539461897,3.25448435,204.9,204.89,0.72]
["bitfinex","SOLUSD",1756539463406,3.25448435,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1756539463706,3.25448435,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1756539464287,3.25448435,204.91,204.9,5.60042947]
["bitfinex","SOLUSD",1756539470684,3.25448435,204.94,204.9,5.60042947]
["bitfinex","SOLUSD",1756539470923,3.25448435,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756539471094,4.64009005,204.94,204.91,0.72]
["bitfinex","SOLUSD",1756539471292,3.25448435,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756539471517,7.8945744,204.93,204.91,0.72]
["bitfinex","SOLUSD",1756539471725,7.89008737,204.92,204.91,9.520757]
["bitfinex","SOLUSD",1756539472096,7.89008737,204.92,204.91,10.240757]
["bitfinex","SOLUSD",1756539472499,3.24999732,204.92,204.91,10.240757]
["bitfinex","SOLUSD",1756539472811,4.64009005,204.92,204.91,10.240757]
["bitfinex","SOLUSD",1756539473012,3.24999732,204.93,204.91,10.240757]
["bitfinex","SOLUSD",1756539473220,4.64009005,204.92,204.91,14.40089399]
["bitfinex","SOLUSD",1756539473421,3.24999732,204.95,204.91,9.520757]
["bitfinex","SOLUSD",1756539473599,4.64009005,204.92,204.91,14.4009483]
["bitfinex","SOLUSD",1756539473797,7.88911892,204.92,204.91,15.1209483]
["bitfinex","SOLUSD",1756539474410,7.88907763,204.92,204.91,10.240757]
["bitfinex","SOLUSD",1756539474825,7.88907763,204.92,204.91,15.1209483]
["bitfinex","SOLUSD",1756539475326,2.96815856,204.92,204.91,15.1209483]
["bitfinex","SOLUSD",1756539475627,2.96815856,204.92,204.91,10.240757]
["bitfinex","SOLUSD",1756539477844,2.96815856,204.92,204.91,9.520757]
["bitfinex","SOLUSD",1756539478035,2.96815856,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756539478352,2.96815856,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756539478948,3.24769078,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756539479157,2.96815856,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756539479644,6.21584934,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756539479949,3.24769078,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756539480152,2.96815856,204.91,204.9,0.03]
["bitfinex","SOLUSD",1756539481149,3.24769078,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756539481150,6.21584934,204.92,204.9,0.03]
["bitfinex","SOLUSD",1756539481359,1.16553117,204.96,204.9,0.72]
["bitfinex","SOLUSD",1756539481535,2.96815856,204.93,204.9,0.72]
["bitfinex","SOLUSD",1756539481935,2.96815856,204.93,204.91,3.247061]
["bitfinex","SOLUSD",1756539482136,3.24706092,204.95,204.91,3.937061]
["bitfinex","SOLUSD",1756539482357,2.96815856,204.93,204.91,3.937061]
["bitfinex","SOLUSD",1756539482563,3.24706092,204.94,204.92,5.56995315]
["bitfinex","SOLUSD",1756539482771,0.06,204.99,204.95,26.0]
["bitfinex","SOLUSD",1756539482985,0.06,204.99,204.98,2.96815856]
["bitfinex","SOLUSD",1756539483142,0.06,204.99,204.96,2.645273]
["bitfinex","SOLUSD",1756539483458,3.02815856,204.99,204.97,0.69]
["bitfinex","SOLUSD",1756539483643,2.96815856,204.98,204.96,1.955273]
["bitfinex","SOLUSD",1756539483842,2.96815856,204.98,204.96,2.645273]
["bitfinex","SOLUSD",1756539484066,2.96815856,204.97,204.96,1.955273]
["bitfinex","SOLUSD",1756539484663,2.96815856,204.97,204.94,5.56931071]
["bitfinex","SOLUSD",1756539485071,2.96815856,204.97,204.95,2.968159]
["bitfinex","SOLUSD",1756539485568,4.6358158,204.97,204.95,3.658159]
["bitfinex","SOLUSD",1756539485757,5.3158158,204.96,204.95,2.968159]
["bitfinex","SOLUSD",1756539485961,5.3158158,204.96,204.91,0.69]
["bitfinex","SOLUSD",1756539486267,4.6358158,204.94,204.93,2.968159]
["bitfinex","SOLUSD",1756539486471,4.6358158,204.94,204.91,0.69]
["bitfinex","SOLUSD",1756539486643,4.6358158,204.93,204.91,0.69]
["bitfinex","SOLUSD",1756539486846,4.6358158,204.93,204.92,4.635816]
["bitfinex","SOLUSD",1756539487065,0.68,204.95,204.92,4.635816]
["bitfinex","SOLUSD",1756539487066,4.6358158,204.94,204.92,4.635816]
["bitfinex","SOLUSD",1756539488362,4.6358158,204.95,204.92,10.20574695]
["bitfinex","SOLUSD",1756539489263,4.6358158,204.96,204.92,10.20574695]
["bitfinex","SOLUSD",1756539489774,4.6358158,204.96,204.92,9.51574695]
["bitfinex","SOLUSD",1756539489977,4.6358158,204.96,204.93,5.56970301]
["bitfinex","SOLUSD",1756539490276,4.6358158,204.95,204.93,5.56970301]
["bitfinex","SOLUSD",1756539490478,0.68,204.97,204.93,5.56970301]
["bitfinex","SOLUSD",1756539490685,4.6358158,204.95,204.93,5.56970301]
["bitfinex","SOLUSD",1756539491579,4.6358158,204.95,204.93,0.69]
["bitfinex","SOLUSD",1756539492669,4.6358158,204.96,204.93,0.69]
["bitfinex","SOLUSD",1756539492871,5.3158158,204.96,204.92,9.5156881]
["bitfinex","SOLUSD",1756539493170,5.3158158,204.96,204.92,10.2056881]
["bitfinex","SOLUSD",1756539493549,4.6358158,204.96,204.92,9.5156881]
["bitfinex","SOLUSD",1756539493750,4.6358158,204.96,204.93,5.56970456]
["bitfinex","SOLUSD",1756539495379,5.3158158,204.96,204.92,9.51575754]
["bitfinex","SOLUSD",1756539495589,0.68,204.95,204.92,9.51575754]
["bitfinex","SOLUSD",1756539495769,4.6358158,204.96,204.92,10.20575754]
["bitfinex","SOLUSD",1756539496278,4.6358158,204.96,204.93,0.69]
["bitfinex","SOLUSD",1756539496480,0.68,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756539496774,4.6358158,204.96,204.93,0.69]
["bitfinex","SOLUSD",1756539497262,3.25089276,204.95,204.93,5.56960573]
["bitfinex","SOLUSD",1756539498395,0.68,204.97,204.93,5.56960573]
["bitfinex","SOLUSD",1756539498396,7.88670856,204.96,204.93,5.56960573]
["bitfinex","SOLUSD",1756539498695,3.25089276,204.95,204.93,5.56960573]
["bitfinex","SOLUSD",1756539502483,3.25089276,204.96,204.93,5.56960573]
["bitfinex","SOLUSD",1756539502676,7.88670856,204.96,204.93,5.56960573]
["bitfinex","SOLUSD",1756539502871,3.25089276,204.95,204.93,5.56960573]
["bitfinex","SOLUSD",1756539507994,3.25089276,204.95,204.93,5.59960573]
["bitfinex","SOLUSD",1756539513485,3.25089276,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756539513677,6.21800979,204.97,204.94,0.67]
["bitfinex","SOLUSD",1756539514007,3.25089276,204.96,204.94,0.67]
["bitfinex","SOLUSD",1756539514205,3.25089276,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756539514400,3.25089276,204.96,204.93,8.83049873]
["bitfinex","SOLUSD",1756539514596,3.25089276,204.95,204.94,0.67]
["bitfinex","SOLUSD",1756539514906,3.25089276,204.96,204.94,0.67]
["bitfinex","SOLUSD",1756539515281,3.26069561,204.96,204.95,2.96711703]
["bitfinex","SOLUSD",1756539515498,3.26069561,204.98,204.95,41.31711703]
["bitfinex","SOLUSD",1756539515706,0.06,204.99,204.96,3.63711703]
["bitfinex","SOLUSD",1756539515707,3.26069561,204.97,204.96,3.63711703]
["bitfinex","SOLUSD",1756539515893,3.26069561,204.98,204.96,3.63711703]
["bitfinex","SOLUSD",1756539516209,0.06,204.99,204.96,2.96711703]
["bitfinex","SOLUSD",1756539516500,3.26112975,204.98,204.96,2.96711703]
["bitfinex","SOLUSD",1756539516812,0.06,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756539516993,3.26113031,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756539518111,3.26113031,204.98,204.97,5.54876274]
["bitfinex","SOLUSD",1756539518892,0.06,204.99,204.97,5.54876274]
["bitfinex","SOLUSD",1756539518893,3.32113031,204.99,204.97,10.18298142]
["bitfinex","SOLUSD",1756539519223,0.06,204.99,204.98,5.30421868]
["bitfinex","SOLUSD",1756539519985,8.63534899,204.99,204.96,4.87891622]
["bitfinex","SOLUSD",1756539520203,3.26113031,204.98,204.96,4.87891622]
["bitfinex","SOLUSD",1756539520379,3.26113031,204.98,204.96,8.14004722]
["bitfinex","SOLUSD",1756539520583,3.94113031,204.98,204.96,8.14004722]
["bitfinex","SOLUSD",1756539521616,3.26113031,204.98,204.96,8.14004722]
["bitfinex","SOLUSD",1756539521783,3.26113031,204.98,204.96,13.4442659]
["bitfinex","SOLUSD",1756539521989,3.26113031,204.98,204.97,5.30421868]
["bitfinex","SOLUSD",1756539522210,0.06,204.99,204.97,5.30421868]
["bitfinex","SOLUSD",1756539522417,3.26113031,204.98,204.97,4.63421868]
["bitfinex","SOLUSD",1756539522985,3.26113031,204.98,204.97,5.30421868]
["bitfinex","SOLUSD",1756539523209,0.06,204.99,204.97,5.30421868]
["bitfinex","SOLUSD",1756539523392,3.26113031,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1756539523597,3.26113031,204.98,204.97,47.19298142]
["bitfinex","SOLUSD",1756539524091,3.26113031,204.98,204.97,47.86298142]
["bitfinex","SOLUSD",1756539525410,0.06,204.99,204.97,47.86298142]
["bitfinex","SOLUSD",1756539525588,0.06,204.99,204.98,4.63421868]
["bitfinex","SOLUSD",1756539525787,0.06,204.99,204.98,5.30421868]
["bitfinex","SOLUSD",1756539526104,0.06,204.99,204.98,8.56534868]
["bitfinex","SOLUSD",1756539526406,0.06,204.99,204.98,13.44387341]
["bitfinex","SOLUSD",1756539539435,0.06,204.99,204.98,11.7746656]
["bitfinex","SOLUSD",1756539541118,0.06,204.99,204.98,8.80965473]
["bitfinex","SOLUSD",1756539541448,0.06,204.99,204.98,11.7746656]
["bitfinex","SOLUSD",1756539542637,0.06,204.99,204.98,8.80965473]
["bitfinex","SOLUSD",1756539542935,0.06,204.99,204.98,11.7746656]
["bitfinex","SOLUSD",1756539543144,0.77,204.99,204.98,45.79965473]
["bitfinex","SOLUSD",1756539543308,3.73501087,204.99,204.98,45.79965473]
["bitfinex","SOLUSD",1756539544834,0.77,204.99,204.98,45.79965473]
["bitfinex","SOLUSD",1756539547235,0.06,204.99,204.98,46.44965473]
["bitfinex","SOLUSD",1756539547412,0.06,204.99,204.98,49.4146656]
["bitfinex","SOLUSD",1756539549331,0.06,204.99,204.98,51.08231342]
["bitfinex","SOLUSD",1756539550721,0.06,204.99,204.98,45.79965473]
["bitfinex","SOLUSD",1756539550917,0.77,204.99,204.98,45.79965473]
["bitfinex","SOLUSD",1756539551515,0.06,204.99,204.98,51.08231342]
["bitfinex","SOLUSD",1756539552320,1e-08,204.99,204.98,64.820069]
["bitfinex","SOLUSD",1756539552646,0.06,205.05,205.02,0.14216157]
["bitfinex","SOLUSD",1756539552817,0.06,205.05,205.04,4.63265869]
["bitfinex","SOLUSD",1756539553026,0.06,205.05,205.04,5.28265869]
["bitfinex","SOLUSD",1756539553624,0.06,205.05,205.04,10.15975584]
["bitfinex","SOLUSD",1756539553944,0.06,205.05,205.04,13.42539584]
["bitfinex","SOLUSD",1756539558123,0.06,205.08,205.04,25.76030028]
["bitfinex","SOLUSD",1756539558427,5.34265869,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1756539558634,3.9708169,205.06,205.05,37.64]
["bitfinex","SOLUSD",1756539559945,0.71,205.06,205.05,37.64]
["bitfinex","SOLUSD",1756539560421,0.71,205.06,205.05,42.5168593]
["bitfinex","SOLUSD",1756539561044,0.77,205.06,205.05,42.5168593]
["bitfinex","SOLUSD",1756539561544,5.40265869,205.06,205.04,8.88273551]
["bitfinex","SOLUSD",1756539561735,8.60322815,205.05,205.04,41.64564]
["bitfinex","SOLUSD",1756539561936,8.60322815,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756539563752,3.26056946,205.05,205.04,37.67]
["bitfinex","SOLUSD",1756539564048,3.32056946,205.06,205.04,37.67]
["bitfinex","SOLUSD",1756539564829,0.71,205.05,205.04,37.67]
["bitfinex","SOLUSD",1756539565023,8.60322815,205.05,205.04,37.67]
["bitfinex","SOLUSD",1756539566041,8.60322815,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539566248,7.89322815,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539566827,3.26056946,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539567350,3.32056946,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539568354,3.26056946,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539569749,4.69265869,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539574859,5.41265869,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539575030,0.78,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539575233,5.41265869,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539575645,4.69265869,205.06,205.04,42.54709715]
["bitfinex","SOLUSD",1756539575853,8.61727623,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539576246,7.89727623,205.05,205.04,42.54709715]
["bitfinex","SOLUSD",1756539576453,3.26461754,205.05,205.04,51.16437315]
["bitfinex","SOLUSD",1756539576653,4.63265869,205.05,205.04,51.16437315]
["bitfinex","SOLUSD",1756539576844,7.89727623,205.05,205.04,51.16437315]
["bitfinex","SOLUSD",1756539579862,3.26461754,205.05,205.04,51.84437315]
["bitfinex","SOLUSD",1756539580058,3.32563805,205.06,205.04,51.84437315]
["bitfinex","SOLUSD",1756539580366,3.32563805,205.06,205.05,5.31265869]
["bitfinex","SOLUSD",1756539580568,0.06,205.06,205.05,5.31265869]
["bitfinex","SOLUSD",1756539580861,0.06,205.06,205.05,9.94531769]
["bitfinex","SOLUSD",1756539581062,0.06,205.06,205.05,14.82217699]
["bitfinex","SOLUSD",1756539581953,0.06,205.06,205.05,10.1895183]
["bitfinex","SOLUSD",1756539583259,0.06,205.06,205.05,9.5095183]
["bitfinex","SOLUSD",1756539583565,8.67857888,205.06,205.05,9.5095183]
["bitfinex","SOLUSD",1756539583752,3.32592019,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539584849,0.06,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539585251,0.06,205.06,205.05,47.8295183]
["bitfinex","SOLUSD",1756539587641,0.06,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539587867,0.78,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539588064,4.04592019,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539588456,3.32592019,205.06,205.05,47.1495183]
["bitfinex","SOLUSD",1756539588764,7.95857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539588947,8.67857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539590367,4.04592019,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539590559,8.67857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539590866,3.32592019,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539591072,4.69265869,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539591247,7.95857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539591451,3.32592019,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539591771,4.69265869,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539592072,7.95857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539594171,3.32592019,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539594471,7.95857888,205.06,205.05,42.4968593]
["bitfinex","SOLUSD",1756539596583,7.95857888,205.06,205.05,42.5268593]
["bitfinex","SOLUSD",1756539596951,8.67857888,205.06,205.05,42.5268593]
["bitfinex","SOLUSD",1756539597857,7.95857888,205.06,205.05,42.5268593]
["bitfinex","SOLUSD",1756539600571,8.67857888,205.06,205.05,37.65]
["bitfinex","SOLUSD",1756539601078,7.95857888,205.06,205.05,37.65]
["bitfinex","SOLUSD",1756539601262,3.32592019,205.06,205.05,38.33]
["bitfinex","SOLUSD",1756539601665,0.06,205.08,205.05,42.96265869]
["bitfinex","SOLUSD",1756539601862,0.06,205.08,205.07,4.63265869]
["bitfinex","SOLUSD",1756539602081,0.06,205.08,205.07,42.25265869]
["bitfinex","SOLUSD",1756539602578,0.06,205.08,205.07,47.80904236]
["bitfinex","SOLUSD",1756539602787,0.06,205.08,205.07,49.76336036]
["bitfinex","SOLUSD",1756539607093,0.06,205.09,205.07,49.76336036]
["bitfinex","SOLUSD",1756539607281,0.06,205.16,205.08,5.45482026]
["bitfinex","SOLUSD",1756539607579,0.06,205.16,205.11,4.63265869]
["bitfinex","SOLUSD",1756539607756,0.06,205.16,205.13,4.63265869]
["bitfinex","SOLUSD",1756539607962,0.06,205.16,205.14,37.62]
["bitfinex","SOLUSD",1756539608169,0.06,205.16,205.14,38.3]
["bitfinex","SOLUSD",1756539608855,0.06,205.16,205.15,19.52757008]
["bitfinex","SOLUSD",1756539612281,0.73,205.16,205.15,14.653088]
["bitfinex","SOLUSD",1756539612466,5.36265869,205.16,205.13,37.6]
["bitfinex","SOLUSD",1756539612782,4.63265869,205.14,205.12,37.6]
["bitfinex","SOLUSD",1756539613079,5.30265869,205.13,205.11,37.6]
["bitfinex","SOLUSD",1756539613266,0.48553117,205.15,205.07,26.0]
["bitfinex","SOLUSD",1756539613267,5.30265869,205.12,205.07,26.0]
["bitfinex","SOLUSD",1756539613463,0.67,205.11,205.08,37.6]
["bitfinex","SOLUSD",1756539613664,4.63265869,205.11,205.08,38.28]
["bitfinex","SOLUSD",1756539613881,4.63265869,205.12,205.08,42.902658]
["bitfinex","SOLUSD",1756539614078,4.63265869,205.12,205.09,0.68]
["bitfinex","SOLUSD",1756539614384,4.63265869,205.12,205.1,37.6]
["bitfinex","SOLUSD",1756539614560,4.63265869,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756539614878,7.88945585,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756539615187,7.88945585,205.12,205.11,9.50809069]
["bitfinex","SOLUSD",1756539615366,0.67,205.13,205.11,9.50809069]
["bitfinex","SOLUSD",1756539615573,4.63265869,205.12,205.11,9.50809069]
["bitfinex","SOLUSD",1756539616192,5.30265869,205.13,205.11,9.50809069]
["bitfinex","SOLUSD",1756539616370,0.67,205.15,205.11,10.18809069]
["bitfinex","SOLUSD",1756539616568,3.25649485,205.15,205.12,38.28]
["bitfinex","SOLUSD",1756539616967,3.25649485,205.15,205.12,40.234031]
["bitfinex","SOLUSD",1756539617285,3.25649485,205.15,205.12,38.28]
["bitfinex","SOLUSD",1756539617466,4.63265869,205.14,205.12,37.6]
["bitfinex","SOLUSD",1756539617668,3.25649485,205.13,205.12,42.962659]
["bitfinex","SOLUSD",1756539617990,3.25649485,205.13,205.12,47.837854]
["bitfinex","SOLUSD",1756539618491,3.25649485,205.13,205.12,48.517854]
["bitfinex","SOLUSD",1756539618675,3.25649485,205.15,205.12,48.517854]
["bitfinex","SOLUSD",1756539619171,3.25649485,205.15,205.12,43.155195]
["bitfinex","SOLUSD",1756539619370,7.88915354,205.15,205.13,4.692659]
["bitfinex","SOLUSD",1756539619584,3.25649485,205.14,205.13,4.692659]
["bitfinex","SOLUSD",1756539619770,3.25649485,205.14,205.13,42.292659]
["bitfinex","SOLUSD",1756539620089,3.25649485,205.14,205.13,47.16761634]
["bitfinex","SOLUSD",1756539620965,7.88915354,205.14,205.13,42.47495734]
["bitfinex","SOLUSD",1756539621185,3.25649485,205.14,205.13,42.47495734]
["bitfinex","SOLUSD",1756539621392,4.63265869,205.14,205.13,42.47495734]
["bitfinex","SOLUSD",1756539621702,7.88915354,205.14,205.13,42.47495734]
["bitfinex","SOLUSD",1756539621992,3.25649485,205.14,205.13,42.47495734]
["bitfinex","SOLUSD",1756539622185,7.88915354,205.15,205.13,42.47495734]
["bitfinex","SOLUSD",1756539622487,4.63265869,205.15,205.13,42.47495734]
["bitfinex","SOLUSD",1756539623802,5.36265869,205.16,205.13,42.47495734]
["bitfinex","SOLUSD",1756539624009,3.25491492,205.15,205.13,42.47495734]
["bitfinex","SOLUSD",1756539624371,3.25491492,205.15,205.13,43.15495734]
["bitfinex","SOLUSD",1756539624983,0.06,205.16,205.13,43.15495734]
["bitfinex","SOLUSD",1756539625281,0.73,205.16,205.13,42.47495734]
["bitfinex","SOLUSD",1756539625477,5.36265869,205.16,205.13,42.47495734]
["bitfinex","SOLUSD",1756539625667,3.25491492,205.15,205.13,42.47495734]
["bitfinex","SOLUSD",1756539625874,3.25491492,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756539626078,0.06,205.16,205.14,0.68]
["bitfinex","SOLUSD",1756539626373,0.06,205.16,205.15,37.6]
["bitfinex","SOLUSD",1756539626874,0.06,205.16,205.15,38.28]
["bitfinex","SOLUSD",1756539627979,0.06,205.16,205.15,43.15448208]
["bitfinex","SOLUSD",1756539628982,0.06,205.16,205.15,47.78714077]
["bitfinex","SOLUSD",1756539638183,1e-08,205.16,205.15,48.41675054]
["bitfinex","SOLUSD",1756539638383,1e-08,205.16,205.15,61.52489635]
["bitfinex","SOLUSD",1756539639914,1e-08,205.16,205.15,63.47797435]
["bitfinex","SOLUSD",1756539640599,0.06,205.23,205.19,26.14216157]
["bitfinex","SOLUSD",1756539640801,0.06,205.23,205.22,4.63265869]
["bitfinex","SOLUSD",1756539641101,0.06,205.23,205.22,42.21265869]
["bitfinex","SOLUSD",1756539641409,0.06,205.23,205.22,44.86544969]
["bitfinex","SOLUSD",1756539641995,1e-08,205.23,205.22,44.86544969]
["bitfinex","SOLUSD",1756539642189,1e-08,205.23,205.22,40.232791]
["bitfinex","SOLUSD",1756539642395,1e-08,205.23,205.22,44.40561041]
["bitfinex","SOLUSD",1756539642791,0.71000001,205.23,205.22,6.82561041]
["bitfinex","SOLUSD",1756539642996,0.71000001,205.23,205.22,44.40561041]
["bitfinex","SOLUSD",1756539643507,1e-08,205.23,205.22,44.40561041]
["bitfinex","SOLUSD",1756539646599,1e-08,205.23,205.22,49.0382691]
["bitfinex","SOLUSD",1756539647512,1e-08,205.23,205.22,44.40561041]
["bitfinex","SOLUSD",1756539650821,1e-08,205.23,205.22,45.10561041]
["bitfinex","SOLUSD",1756539651201,1e-08,205.23,205.22,44.40561041]
["bitfinex","SOLUSD",1756539653410,1e-08,205.23,205.22,49.7382691]
["bitfinex","SOLUSD",1756539653592,1e-08,205.23,205.22,49.88043067]
["bitfinex","SOLUSD",1756539656914,1e-08,205.23,205.22,75.18043067]
["bitfinex","SOLUSD",1756539657408,1e-08,205.23,205.22,75.88043067]
["bitfinex","SOLUSD",1756539658693,1e-08,205.23,205.22,38.30043067]
["bitfinex","SOLUSD",1756539659023,1e-08,205.23,205.22,75.88043067]
["bitfinex","SOLUSD",1756539660013,1e-08,205.23,205.22,71.24777198]
["bitfinex","SOLUSD",1756539660223,1e-08,205.23,205.22,75.88043067]
["bitfinex","SOLUSD",1756539660418,1e-08,205.23,205.22,37.4582691]
["bitfinex","SOLUSD",1756539660623,1e-08,205.23,205.22,75.0382691]
["bitfinex","SOLUSD",1756539661317,1e-08,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539661626,1e-08,205.23,205.22,71.07561041]
["bitfinex","SOLUSD",1756539662909,1e-08,205.23,205.22,75.7082691]
["bitfinex","SOLUSD",1756539663117,1e-08,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539663315,0.70000001,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539663995,1e-08,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539664195,0.70000001,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539664602,1e-08,205.23,205.22,70.40561041]
["bitfinex","SOLUSD",1756539665519,1e-08,205.23,205.22,71.07561041]
["bitfinex","SOLUSD",1756539666022,0.70000001,205.23,205.22,32.85561041]
["bitfinex","SOLUSD",1756539666330,1e-08,205.23,205.22,70.43561041]
["bitfinex","SOLUSD",1756539667301,1e-08,205.23,205.22,75.7382691]
["bitfinex","SOLUSD",1756539674406,1e-08,205.23,205.22,71.10561041]
["bitfinex","SOLUSD",1756539674630,1e-08,205.23,205.22,75.7382691]
["bitfinex","SOLUSD",1756539675513,1e-08,205.23,205.22,71.24777198]
["bitfinex","SOLUSD",1756539675726,1e-08,205.23,205.22,75.88043067]
["bitfinex","SOLUSD",1756539678127,1e-08,205.26,205.23,13.73775558]
["bitfinex","SOLUSD",1756539678330,1e-08,205.26,205.25,4.77482026]
["bitfinex","SOLUSD",1756539678715,1e-08,205.26,205.25,5.44482026]
["bitfinex","SOLUSD",1756539679030,1e-08,205.26,205.25,33.39713526]
["bitfinex","SOLUSD",1756539679512,1e-08,205.26,205.25,38.26924244]
["bitfinex","SOLUSD",1756539680236,1e-08,205.27,205.25,38.26924244]
["bitfinex","SOLUSD",1756539680405,1e-08,205.27,205.26,42.33482026]
["bitfinex","SOLUSD",1756539680602,1e-08,205.27,205.26,0.14216157]
["bitfinex","SOLUSD",1756539680805,1e-08,205.27,205.26,45.60077726]
["bitfinex","SOLUSD",1756539681516,1e-08,205.27,205.26,50.47264708]
["bitfinex","SOLUSD",1756539681718,1e-08,205.27,205.26,51.14264708]
["bitfinex","SOLUSD",1756539682118,1e-08,205.28,205.27,0.14216157]
["bitfinex","SOLUSD",1756539682413,1e-08,205.28,205.27,5.44482026]
["bitfinex","SOLUSD",1756539682824,1e-08,205.28,205.27,10.07747926]
["bitfinex","SOLUSD",1756539683015,1e-08,205.28,205.27,23.67307327]
["bitfinex","SOLUSD",1756539683531,1e-08,205.28,205.27,61.23307327]
["bitfinex","SOLUSD",1756539683729,1e-08,205.28,205.27,66.10470575]
["bitfinex","SOLUSD",1756539684508,1e-08,205.28,205.27,61.47204706]
["bitfinex","SOLUSD",1756539684710,1e-08,205.28,205.27,66.10470575]
["bitfinex","SOLUSD",1756539684918,1e-08,205.29,205.27,66.10470575]
["bitfinex","SOLUSD",1756539685128,1e-08,205.29,205.28,5.44482026]
["bitfinex","SOLUSD",1756539685719,1e-08,205.29,205.28,10.31621542]
["bitfinex","SOLUSD",1756539687025,1e-08,205.29,205.28,14.28498742]
["bitfinex","SOLUSD",1756539688726,1e-08,205.29,205.28,40.28498742]
["bitfinex","SOLUSD",1756539690068,1e-08,205.29,205.28,77.84498742]
["bitfinex","SOLUSD",1756539691920,1e-08,205.29,205.28,51.84498742]
["bitfinex","SOLUSD",1756539694159,1e-08,205.29,205.28,14.28498742]
["bitfinex","SOLUSD",1756539694362,1e-08,205.29,205.28,51.84498742]
["bitfinex","SOLUSD",1756539697636,1e-08,205.29,205.28,47.21232873]
["bitfinex","SOLUSD",1756539697954,1e-08,205.29,205.28,51.84498742]
["bitfinex","SOLUSD",1756539698153,0.67000001,205.29,205.28,51.17498742]
["bitfinex","SOLUSD",1756539698345,1e-08,205.29,205.28,51.17498742]
["bitfinex","SOLUSD",1756539698731,1e-08,205.29,205.28,8.84016716]
["bitfinex","SOLUSD",1756539698932,0.67000001,205.29,205.28,72.40016716]
["bitfinex","SOLUSD",1756539699141,1e-08,205.29,205.28,72.40016716]
["bitfinex","SOLUSD",1756539699348,1e-08,205.29,205.28,77.03282585]
["bitfinex","SOLUSD",1756539699936,0.67000001,205.29,205.28,77.03282585]
["bitfinex","SOLUSD",1756539700357,1e-08,205.29,205.28,77.03282585]
["bitfinex","SOLUSD",1756539700733,0.67000001,205.29,205.28,72.40016716]
["bitfinex","SOLUSD",1756539701149,0.67000001,205.29,205.28,72.43016716]
["bitfinex","SOLUSD",1756539702653,1e-08,205.29,205.28,72.43016716]
["bitfinex","SOLUSD",1756539703160,0.67000001,205.29,205.28,72.43016716]
["bitfinex","SOLUSD",1756539703371,1e-08,205.29,205.28,72.43016716]
["bitfinex","SOLUSD",1756539703548,1e-08,205.29,205.28,77.06282585]
["bitfinex","SOLUSD",1756539704463,1e-08,205.29,205.28,77.88498742]
["bitfinex","SOLUSD",1756539704672,1e-08,205.29,205.28,51.88498742]
["bitfinex","SOLUSD",1756539704847,1e-08,205.31,205.28,65.48058143]
["bitfinex","SOLUSD",1756539705067,1e-08,205.31,205.3,30.77482026]
["bitfinex","SOLUSD",1756539705366,1e-08,205.31,205.3,66.65715767]
["bitfinex","SOLUSD",1756539705671,1e-08,205.31,205.3,75.47560927]
["bitfinex","SOLUSD",1756539705856,1e-08,205.31,205.3,72.52061317]
["bitfinex","SOLUSD",1756539706053,1e-08,205.31,205.3,75.47560927]
["bitfinex","SOLUSD",1756539707363,1e-08,205.31,205.3,77.13779239]
["bitfinex","SOLUSD",1756539710059,1e-08,205.31,205.3,72.52061317]
["bitfinex","SOLUSD",1756539710368,1e-08,205.31,205.3,95.83765768]
["bitfinex","SOLUSD",1756539710575,1e-08,205.31,205.3,95.35056562]
["bitfinex","SOLUSD",1756539711471,1e-08,205.31,205.3,95.33056562]
["bitfinex","SOLUSD",1756539711970,1e-08,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756539712174,1e-08,205.37,205.36,68.29934079]
["bitfinex","SOLUSD",1756539712589,1e-08,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539713176,1e-08,205.37,205.36,73.16883803]
["bitfinex","SOLUSD",1756539713359,1e-08,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539715267,1e-08,205.37,205.36,92.06161126]
["bitfinex","SOLUSD",1756539715470,1e-08,205.37,205.36,66.06161126]
["bitfinex","SOLUSD",1756539716278,1e-08,205.37,205.36,61.44443204]
["bitfinex","SOLUSD",1756539716475,1e-08,205.37,205.36,66.06161126]
["bitfinex","SOLUSD",1756539718281,1e-08,205.37,205.36,28.52161126]
["bitfinex","SOLUSD",1756539718476,1e-08,205.37,205.36,66.06161126]
["bitfinex","SOLUSD",1756539719685,1e-08,205.37,205.36,49.22443204]
["bitfinex","SOLUSD",1756539719979,1e-08,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539720185,0.67000001,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539720558,1e-08,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539721989,0.70000001,205.37,205.36,77.78601725]
["bitfinex","SOLUSD",1756539722189,0.70000001,205.37,205.36,9.48667646]
["bitfinex","SOLUSD",1756539722375,1e-08,205.37,205.36,51.64385568]
["bitfinex","SOLUSD",1756539722790,1e-08,205.37,205.36,47.02667646]
["bitfinex","SOLUSD",1756539723083,1e-08,205.37,205.36,51.78601725]
["bitfinex","SOLUSD",1756539723275,1e-08,205.37,205.36,47.81883803]
["bitfinex","SOLUSD",1756539723472,0.70000001,205.37,205.36,51.78601725]
["bitfinex","SOLUSD",1756539723698,0.70000001,205.37,205.36,47.16883803]
["bitfinex","SOLUSD",1756539724492,1e-08,205.37,205.36,47.16883803]
["bitfinex","SOLUSD",1756539724665,1e-08,205.37,205.36,52.43601725]
["bitfinex","SOLUSD",1756539726198,4.61717922,205.43,205.39,26.0]
["bitfinex","SOLUSD",1756539726367,4.61717922,205.43,205.4,37.54]
["bitfinex","SOLUSD",1756539726788,127.84553118,205.49,205.4,37.54]
["bitfinex","SOLUSD",1756539726974,4.61717922,205.43,205.41,14.63379]
["bitfinex","SOLUSD",1756539727174,4.61717922,205.43,205.42,37.54]
["bitfinex","SOLUSD",1756539727370,127.84553118,205.49,205.42,37.54]
["bitfinex","SOLUSD",1756539727687,4.61717922,205.46,205.42,52.170935]
["bitfinex","SOLUSD",1756539728196,0.61,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756539728408,0.61,205.46,205.44,37.54]
["bitfinex","SOLUSD",1756539729098,0.61,205.46,205.45,14.630934]
["bitfinex","SOLUSD",1756539729603,0.61,205.46,205.45,19.49829832]
["bitfinex","SOLUSD",1756539730792,5.22717922,205.48,205.45,19.49829832]
["bitfinex","SOLUSD",1756539730983,5.22717922,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756539731183,4.61717922,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756539731893,5.22717922,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756539732484,0.61,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1756539732685,4.61717922,205.5,205.48,37.52]
["bitfinex","SOLUSD",1756539732905,0.61,205.49,205.48,37.52]
["bitfinex","SOLUSD",1756539733078,5.22717922,205.49,205.48,37.52]
["bitfinex","SOLUSD",1756539733278,5.22717922,205.49,205.48,52.148794]
["bitfinex","SOLUSD",1756539733786,0.61,205.49,205.48,52.148794]
["bitfinex","SOLUSD",1756539733991,5.22717922,205.49,205.48,57.01544768]
["bitfinex","SOLUSD",1756539735978,0.61,205.49,205.48,57.01544768]
["bitfinex","SOLUSD",1756539736206,5.22717922,205.49,205.48,57.01544768]
["bitfinex","SOLUSD",1756539736583,5.22717922,205.5,205.48,57.01544768]
["bitfinex","SOLUSD",1756539737778,5.22717922,205.49,205.48,57.01544768]
["bitfinex","SOLUSD",1756539737989,5.22717922,205.49,205.48,14.628794]
["bitfinex","SOLUSD",1756539738175,5.22717922,205.49,205.47,37.52]
["bitfinex","SOLUSD",1756539738387,5.22717922,205.48,205.46,52.150935]
["bitfinex","SOLUSD",1756539738610,5.22717922,205.47,205.46,52.150935]
["bitfinex","SOLUSD",1756539739180,5.22717922,205.47,205.46,14.630935]
["bitfinex","SOLUSD",1756539739704,5.22717922,205.47,205.44,37.52]
["bitfinex","SOLUSD",1756539740009,4.61717922,205.45,205.44,57.01991694]
["bitfinex","SOLUSD",1756539741489,0.06,205.49,205.44,57.66991694]
["bitfinex","SOLUSD",1756539741692,4.61717922,205.47,205.44,57.66991694]
["bitfinex","SOLUSD",1756539741909,4.61717922,205.47,205.44,43.03755494]
["bitfinex","SOLUSD",1756539742092,4.61717922,205.47,205.45,14.630935]
["bitfinex","SOLUSD",1756539742415,0.06,205.49,205.46,37.52]
["bitfinex","SOLUSD",1756539742780,0.67,205.49,205.46,52.150935]
["bitfinex","SOLUSD",1756539743480,4.61717922,205.48,205.46,57.01801608]
["bitfinex","SOLUSD",1756539743682,5.22717922,205.47,205.46,14.630935]
["bitfinex","SOLUSD",1756539743881,5.22717922,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756539744109,4.61717922,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539744630,5.22717922,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539747298,8.48309612,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539748032,5.22717922,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539749428,8.48547031,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539749821,26.94866556,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539755531,26.95227034,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539757510,59.6246691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539758335,22.0846691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539758539,59.6246691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539760225,59.0146691,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539760940,7.87907509,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756539761515,7.87907509,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756539761823,7.87907509,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756539762352,3.26189587,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756539763516,4.61717922,205.46,205.43,5.54783819]
["bitfinex","SOLUSD",1756539763719,0.06,205.49,205.44,0.65]
["bitfinex","SOLUSD",1756539763720,4.61717922,205.48,205.44,0.65]
["bitfinex","SOLUSD",1756539764024,3.26130924,205.47,205.44,0.65]
["bitfinex","SOLUSD",1756539764339,3.26130924,205.48,205.44,0.65]
["bitfinex","SOLUSD",1756539764545,0.06,205.49,205.46,4.61717922]
["bitfinex","SOLUSD",1756539764844,0.06,205.49,205.47,0.65]
["bitfinex","SOLUSD",1756539765024,0.06,205.49,205.48,0.65]
["bitfinex","SOLUSD",1756539767022,0.06,205.49,205.48,5.51665368]
["bitfinex","SOLUSD",1756539767231,0.06,205.49,205.48,10.1338329]
["bitfinex","SOLUSD",1756539767639,0.06,205.49,205.48,5.51665368]
["bitfinex","SOLUSD",1756539769843,0.06,205.49,205.48,0.65]
["bitfinex","SOLUSD",1756539770319,0.06,205.49,205.48,5.51665368]
["bitfinex","SOLUSD",1756539771847,0.06,205.49,205.48,11.03330768]
["bitfinex","SOLUSD",1756539776337,0.06,205.49,205.48,15.6504869]
["bitfinex","SOLUSD",1756539777653,0.06,205.49,205.48,11.03330768]
["bitfinex","SOLUSD",1756539778960,0.06,205.49,205.48,15.6504869]
["bitfinex","SOLUSD",1756539779375,0.06,205.49,205.48,15.6804869]
["bitfinex","SOLUSD",1756539785952,1e-08,205.49,205.48,15.6804869]
["bitfinex","SOLUSD",1756539786148,1e-08,205.49,205.48,41.82264847]
["bitfinex","SOLUSD",1756539791353,1e-08,205.49,205.48,24.80106326]
["bitfinex","SOLUSD",1756539791560,1e-08,205.49,205.48,53.32264847]
["bitfinex","SOLUSD",1756539792079,1e-08,205.49,205.48,11.20546925]
["bitfinex","SOLUSD",1756539792263,1e-08,205.49,205.48,10.41330768]
["bitfinex","SOLUSD",1756539792973,0.61000001,205.49,205.48,10.41330768]
["bitfinex","SOLUSD",1756539793582,1e-08,205.49,205.48,10.41330768]
["bitfinex","SOLUSD",1756539795662,1e-08,205.49,205.48,15.0304869]
["bitfinex","SOLUSD",1756539796756,1e-08,205.49,205.48,15.7204869]
["bitfinex","SOLUSD",1756539800361,1e-08,205.49,205.48,10.41330768]
["bitfinex","SOLUSD",1756539800686,1e-08,205.49,205.48,15.7204869]
["bitfinex","SOLUSD",1756539804288,1e-08,205.49,205.48,15.86264847]
["bitfinex","SOLUSD",1756539804484,1e-08,205.49,205.48,41.86264847]
["bitfinex","SOLUSD",1756539806094,1e-08,205.49,205.48,37.24546925]
["bitfinex","SOLUSD",1756539806392,1e-08,205.49,205.48,41.86264847]
["bitfinex","SOLUSD",1756539807008,1e-08,205.49,205.48,79.36264847]
["bitfinex","SOLUSD",1756539807208,1e-08,205.49,205.48,92.95824248]
["bitfinex","SOLUSD",1756539808871,1e-08,205.52,205.51,39.59559401]
["bitfinex","SOLUSD",1756539809075,1e-08,205.52,205.51,81.9349348]
["bitfinex","SOLUSD",1756539809275,1e-08,205.52,205.51,82.6249348]
["bitfinex","SOLUSD",1756539809487,1e-08,205.52,205.51,38.43216157]
["bitfinex","SOLUSD",1756539809697,1e-08,205.52,205.51,43.04934079]
["bitfinex","SOLUSD",1756539810083,1e-08,205.52,205.51,46.31804679]
["bitfinex","SOLUSD",1756539810283,1e-08,205.52,205.51,51.18399005]
["bitfinex","SOLUSD",1756539812096,1e-08,205.52,205.51,46.56681083]
["bitfinex","SOLUSD",1756539812291,1e-08,205.52,205.51,51.18399005]
["bitfinex","SOLUSD",1756539818710,0.06,205.57,205.54,26.0]
["bitfinex","SOLUSD",1756539819001,0.06,205.57,205.56,9.4819389]
["bitfinex","SOLUSD",1756539819712,0.06,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756539819907,0.67,205.57,205.56,9.4819389]
["bitfinex","SOLUSD",1756539820227,0.67,205.57,205.56,14.0991189]
["bitfinex","SOLUSD",1756539820510,0.06,205.57,205.56,14.0991189]
["bitfinex","SOLUSD",1756539821122,0.06,205.57,205.56,9.48193968]
["bitfinex","SOLUSD",1756539821410,0.06,205.57,205.56,14.0991189]
["bitfinex","SOLUSD",1756539822515,0.06,205.57,205.56,9.48193968]
["bitfinex","SOLUSD",1756539822691,0.06,205.57,205.56,14.0991189]
["bitfinex","SOLUSD",1756539824498,0.06,205.57,205.56,9.48193968]
["bitfinex","SOLUSD",1756539824719,0.06,205.57,205.56,14.0991189]
["bitfinex","SOLUSD",1756539827325,0.06,205.57,205.56,12.42983028]
["bitfinex","SOLUSD",1756539828018,1e-08,205.57,205.56,13.26199185]
["bitfinex","SOLUSD",1756539829217,1e-08,205.57,205.56,10.31410125]
["bitfinex","SOLUSD",1756539829517,1e-08,205.57,205.56,14.91841273]
["bitfinex","SOLUSD",1756539832025,1e-08,205.57,205.56,52.47841273]
["bitfinex","SOLUSD",1756539834021,1e-08,205.57,205.56,52.50841273]
["bitfinex","SOLUSD",1756539839313,1e-08,205.57,205.56,47.90410125]
["bitfinex","SOLUSD",1756539839518,1e-08,205.57,205.56,52.50841273]
["bitfinex","SOLUSD",1756539840613,1e-08,205.57,205.56,14.94841273]
["bitfinex","SOLUSD",1756539840831,1e-08,205.57,205.56,51.75841273]
["bitfinex","SOLUSD",1756539841030,1e-08,205.57,205.56,52.42841273]
["bitfinex","SOLUSD",1756539841448,0.61000001,205.57,205.56,9.51193968]
["bitfinex","SOLUSD",1756539841739,0.61000001,205.57,205.56,47.05193968]
["bitfinex","SOLUSD",1756539846044,1e-08,205.57,205.56,47.05193968]
["bitfinex","SOLUSD",1756539851531,1e-08,205.57,205.56,50.0006181]
["bitfinex","SOLUSD",1756539851933,1e-08,205.57,205.56,47.05193968]
["bitfinex","SOLUSD",1756539852535,1e-08,205.57,205.56,47.72193968]
["bitfinex","SOLUSD",1756539852961,1e-08,205.57,205.56,50.6706181]
["bitfinex","SOLUSD",1756539854159,1e-08,205.57,205.56,50.0006181]
["bitfinex","SOLUSD",1756539854462,1e-08,205.57,205.56,50.6706181]
["bitfinex","SOLUSD",1756539854949,1e-08,205.57,205.56,50.0006181]
["bitfinex","SOLUSD",1756539856458,1e-08,205.57,205.56,50.6706181]
["bitfinex","SOLUSD",1756539856638,1e-08,205.57,205.56,50.0006181]
["bitfinex","SOLUSD",1756539860262,1e-08,205.57,205.56,50.6706181]
["bitfinex","SOLUSD",1756539861472,1e-08,205.57,205.56,47.72193968]
["bitfinex","SOLUSD",1756539861652,1e-08,205.57,205.56,50.6706181]
["bitfinex","SOLUSD",1756539862957,1e-08,205.57,205.56,50.81277967]
["bitfinex","SOLUSD",1756539868556,1e-08,205.57,205.56,47.86410125]
["bitfinex","SOLUSD",1756539868855,1e-08,205.57,205.56,50.81277967]
["bitfinex","SOLUSD",1756539875258,1e-08,205.6,205.59,26.14216157]
["bitfinex","SOLUSD",1756539875458,1e-08,205.6,205.59,63.62216157]
["bitfinex","SOLUSD",1756539875677,1e-08,205.6,205.59,67.24083999]
["bitfinex","SOLUSD",1756539875866,1e-08,205.6,205.59,75.38279979]
["bitfinex","SOLUSD",1756539876269,1e-08,205.6,205.59,72.43412137]
["bitfinex","SOLUSD",1756539876470,1e-08,205.6,205.59,75.38279979]
["bitfinex","SOLUSD",1756539876682,1e-08,205.6,205.59,71.6219598]
["bitfinex","SOLUSD",1756539876985,0.61000001,205.6,205.59,34.1419598]
["bitfinex","SOLUSD",1756539877277,1e-08,205.6,205.59,75.24063822]
["bitfinex","SOLUSD",1756539877687,1e-08,205.6,205.59,75.38279979]
["bitfinex","SOLUSD",1756539879884,1e-08,205.6,205.59,72.59412137]
["bitfinex","SOLUSD",1756539880081,1e-08,205.6,205.59,75.54279979]
["bitfinex","SOLUSD",1756539882581,1e-08,205.6,205.59,72.59412137]
["bitfinex","SOLUSD",1756539882766,1e-08,205.6,205.59,75.54279979]
["bitfinex","SOLUSD",1756539885791,1e-08,205.6,205.59,100.93310748]
["bitfinex","SOLUSD",1756539886976,1e-08,205.6,205.59,89.1983938]
["bitfinex","SOLUSD",1756539891391,1e-08,205.6,205.59,8.28412137]
["bitfinex","SOLUSD",1756539891593,1e-08,205.6,205.59,48.93279979]
["bitfinex","SOLUSD",1756539891992,1e-08,205.6,205.59,49.60279979]
["bitfinex","SOLUSD",1756539894281,1e-08,205.6,205.59,46.65412137]
["bitfinex","SOLUSD",1756539894483,1e-08,205.6,205.59,49.60279979]
["bitfinex","SOLUSD",1756539895604,1e-08,205.6,205.59,46.65412137]
["bitfinex","SOLUSD",1756539895789,1e-08,205.6,205.59,49.60279979]
["bitfinex","SOLUSD",1756539897101,1e-08,205.6,205.59,11.90279979]
["bitfinex","SOLUSD",1756539897291,1e-08,205.6,205.59,48.77063822]
["bitfinex","SOLUSD",1756539897691,2.948679,205.72,205.63,39.59559401]
["bitfinex","SOLUSD",1756539897889,0.61,205.73,205.69,2.94867842]
["bitfinex","SOLUSD",1756539898207,0.61,205.72,205.7,37.82]
["bitfinex","SOLUSD",1756539898501,0.61,205.72,205.71,40.76867842]
["bitfinex","SOLUSD",1756539898898,0.61,205.72,205.71,55.38037242]
["bitfinex","SOLUSD",1756539899285,0.61,205.72,205.71,60.2415848]
["bitfinex","SOLUSD",1756539899500,3.27040685,205.75,205.71,60.2415848]
["bitfinex","SOLUSD",1756539899501,0.61,205.73,205.71,60.2415848]
["bitfinex","SOLUSD",1756539899882,0.61,205.72,205.71,42.68121238]
["bitfinex","SOLUSD",1756539900400,3.55867842,205.72,205.66,37.8]
["bitfinex","SOLUSD",1756539900703,3.27055959,205.71,205.66,37.8]
["bitfinex","SOLUSD",1756539900901,3.27055959,205.74,205.66,37.8]
["bitfinex","SOLUSD",1756539901095,3.27055959,205.73,205.67,4.860256]
["bitfinex","SOLUSD",1756539901291,0.61,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1756539901601,0.61,205.72,205.67,4.860256]
["bitfinex","SOLUSD",1756539901602,4.60281396,205.69,205.67,4.860256]
["bitfinex","SOLUSD",1756539901804,8.48337355,205.68,205.63,37.82]
["bitfinex","SOLUSD",1756539902005,5.21281396,205.67,205.66,4.602814]
["bitfinex","SOLUSD",1756539902216,0.61,205.67,205.66,4.602814]
["bitfinex","SOLUSD",1756539902590,5.21281396,205.67,205.66,4.602814]
["bitfinex","SOLUSD",1756539903509,8.48514022,205.67,205.66,4.602814]
["bitfinex","SOLUSD",1756539903811,8.48514022,205.67,205.62,37.84]
["bitfinex","SOLUSD",1756539904000,4.60281396,205.65,205.62,37.84]
["bitfinex","SOLUSD",1756539904205,0.61,205.64,205.62,37.84]
["bitfinex","SOLUSD",1756539904399,4.60281396,205.64,205.63,9.464267]
["bitfinex","SOLUSD",1756539904596,4.60281396,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1756539904797,4.60281396,205.63,205.6,42.70381322]
["bitfinex","SOLUSD",1756539904999,0.61,205.62,205.61,14.620951]
["bitfinex","SOLUSD",1756539905194,5.21281396,205.62,205.61,14.620951]
["bitfinex","SOLUSD",1756539905915,0.61,205.62,205.61,14.620951]
["bitfinex","SOLUSD",1756539906900,5.21281396,205.62,205.61,14.620951]
["bitfinex","SOLUSD",1756539907495,5.21281396,205.62,205.6,37.84]
["bitfinex","SOLUSD",1756539907689,4.60281396,205.62,205.6,14.621665]
["bitfinex","SOLUSD",1756539908024,5.21281396,205.66,205.61,0.7]
["bitfinex","SOLUSD",1756539908317,0.61,205.66,205.62,4.60281396]
["bitfinex","SOLUSD",1756539908806,7.87772726,205.67,205.62,5.30281396]
["bitfinex","SOLUSD",1756539908992,8.48772726,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756539909191,5.21281396,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756539909601,0.61,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756539910210,3.88526234,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1756539911099,3.88526234,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1756539911307,3.88526234,205.66,205.65,4.862867]
["bitfinex","SOLUSD",1756539911486,3.27526234,205.66,205.65,4.862867]
["bitfinex","SOLUSD",1756539911692,3.27526234,205.67,205.65,4.862867]
["bitfinex","SOLUSD",1756539912623,3.88526234,205.67,205.65,4.862867]
["bitfinex","SOLUSD",1756539912916,8.4880763,205.67,205.65,4.862867]
["bitfinex","SOLUSD",1756539913114,3.27526234,205.66,205.65,9.72549768]
["bitfinex","SOLUSD",1756539914217,8.4880763,205.66,205.65,4.862867]
["bitfinex","SOLUSD",1756539914430,22.08367031,205.66,205.6,0.03]
["bitfinex","SOLUSD",1756539914611,4.60281396,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539914920,7.8780763,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539915122,3.27526234,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539915338,4.60281396,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539915621,26.0,205.65,205.6,0.03]
["bitfinex","SOLUSD",1756539915622,3.88526234,205.63,205.6,4.894027]
["bitfinex","SOLUSD",1756539915823,3.27526234,205.62,205.6,4.894027]
["bitfinex","SOLUSD",1756539916029,4.60281396,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539916323,7.8780763,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539916523,3.27526234,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539916725,4.60281396,205.62,205.6,4.894027]
["bitfinex","SOLUSD",1756539916920,4.60281396,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539917409,0.61,205.62,205.6,4.894027]
["bitfinex","SOLUSD",1756539917606,4.60281396,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539918005,8.48873441,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539918212,5.21281396,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539918409,8.48824803,205.61,205.6,4.894027]
["bitfinex","SOLUSD",1756539918625,13.09106199,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539919009,8.48824803,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539919217,3.88543407,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539919426,8.48824803,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539921519,13.3518247,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539921723,31.55023267,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539923233,33.50035767,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539923604,33.64251924,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539924931,37.59760972,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539926315,56.96115308,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539926518,7.87824803,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539926728,4.60281396,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756539929833,4.60281396,205.61,205.6,0.73]
["bitfinex","SOLUSD",1756539930740,38.14,205.62,205.6,0.73]
["bitfinex","SOLUSD",1756539930928,4.60281396,205.61,205.6,0.73]
["bitfinex","SOLUSD",1756539935027,39.65559401,205.64,205.6,0.73]
["bitfinex","SOLUSD",1756539935028,0.06,205.64,205.6,0.73]
["bitfinex","SOLUSD",1756539935229,4.60281396,205.63,205.6,0.73]
["bitfinex","SOLUSD",1756539935443,4.60281396,205.62,205.61,0.69]
["bitfinex","SOLUSD",1756539936340,4.60281396,205.62,205.61,12.397882]
["bitfinex","SOLUSD",1756539936533,4.60281396,205.62,205.61,0.69]
["bitfinex","SOLUSD",1756539936732,4.60281396,205.62,205.61,5.55357667]
["bitfinex","SOLUSD",1756539937245,38.16,205.64,205.61,5.55357667]
["bitfinex","SOLUSD",1756539937432,38.16,205.64,205.62,0.69]
["bitfinex","SOLUSD",1756539937632,4.60281396,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756539938725,0.06,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1756539939046,0.06,205.64,205.63,5.55310363]
["bitfinex","SOLUSD",1756539940548,0.06,205.64,205.63,10.15591759]
["bitfinex","SOLUSD",1756539942146,0.06,205.64,205.63,5.55310363]
["bitfinex","SOLUSD",1756539942342,0.06,205.64,205.63,10.15591759]
["bitfinex","SOLUSD",1756539943525,0.06,205.64,205.63,5.55310363]
["bitfinex","SOLUSD",1756539943726,0.06,205.64,205.63,10.15591759]
["bitfinex","SOLUSD",1756539944444,0.06,205.64,205.63,5.55310363]
["bitfinex","SOLUSD",1756539948137,0.06,205.64,205.63,6.81218463]
["bitfinex","SOLUSD",1756539948553,0.06,205.64,205.63,7.50218463]
["bitfinex","SOLUSD",1756539956762,0.06,205.64,205.63,12.10499859]
["bitfinex","SOLUSD",1756539957146,0.06,205.64,205.63,7.50218463]
["bitfinex","SOLUSD",1756539957459,0.06,205.64,205.63,12.10499859]
["bitfinex","SOLUSD",1756539958154,0.06,205.64,205.63,7.50218463]
["bitfinex","SOLUSD",1756539958376,0.06,205.64,205.63,12.10499859]
["bitfinex","SOLUSD",1756539959455,0.06,205.67,205.63,24.26275767]
["bitfinex","SOLUSD",1756539959656,0.06,205.67,205.66,4.60281396]
["bitfinex","SOLUSD",1756539960159,0.06,205.67,205.66,9.89562796]
["bitfinex","SOLUSD",1756539960395,0.06,205.67,205.66,10.15520824]
["bitfinex","SOLUSD",1756539960559,0.06,205.67,205.66,14.7580222]
["bitfinex","SOLUSD",1756539963461,0.61,205.76,205.66,26.9140078]
["bitfinex","SOLUSD",1756539963638,4.60281396,205.75,205.7,4.60281396]
["bitfinex","SOLUSD",1756539963841,3.26455398,205.74,205.71,0.72]
["bitfinex","SOLUSD",1756539964255,3.26455398,205.74,205.7,4.60281396]
["bitfinex","SOLUSD",1756539964581,0.61,205.73,205.64,0.72]
["bitfinex","SOLUSD",1756539964877,3.26455398,205.73,205.67,26.0]
["bitfinex","SOLUSD",1756539965061,3.26455398,205.78,205.69,26.0]
["bitfinex","SOLUSD",1756539965270,3.87455398,205.78,205.7,0.72]
["bitfinex","SOLUSD",1756539965780,0.61,205.78,205.7,0.72]
["bitfinex","SOLUSD",1756539966080,3.87242104,205.78,205.71,4.60281396]
["bitfinex","SOLUSD",1756539966390,3.87242104,205.78,205.72,0.72]
["bitfinex","SOLUSD",1756539966674,3.87242104,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1756539966851,0.67,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756539967055,0.06,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756539967256,0.06,205.77,205.75,0.72]
["bitfinex","SOLUSD",1756539967451,0.06,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756539967656,4.66281396,205.77,205.73,19.4717218]
["bitfinex","SOLUSD",1756539967856,0.06,205.77,205.73,24.79453576]
["bitfinex","SOLUSD",1756539968058,0.06,205.77,205.73,10.18355376]
["bitfinex","SOLUSD",1756539968260,0.06,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756539968587,0.06,205.77,205.73,19.4717228]
["bitfinex","SOLUSD",1756539968776,4.60281396,205.74,205.71,4.86110396]
["bitfinex","SOLUSD",1756539968964,5.21281396,205.74,205.71,4.86110396]
["bitfinex","SOLUSD",1756539969273,5.21281396,205.73,205.7,12.152851]
["bitfinex","SOLUSD",1756539969591,5.21281396,205.73,205.69,4.86149382]
["bitfinex","SOLUSD",1756539969968,4.60281396,205.72,205.68,12.152851]
["bitfinex","SOLUSD",1756539970169,0.61,205.72,205.67,4.86195961]
["bitfinex","SOLUSD",1756539970389,4.60281396,205.71,205.67,20.19650061]
["bitfinex","SOLUSD",1756539970564,0.61,205.72,205.67,20.19650061]
["bitfinex","SOLUSD",1756539970763,4.60281396,205.71,205.67,20.19650061]
["bitfinex","SOLUSD",1756539970978,4.60281396,205.71,205.67,19.47650061]
["bitfinex","SOLUSD",1756539971179,4.60281396,205.73,205.68,5.32281396]
["bitfinex","SOLUSD",1756539971356,4.60281396,205.72,205.69,0.72]
["bitfinex","SOLUSD",1756539971561,5.21281396,205.73,205.69,0.72]
["bitfinex","SOLUSD",1756539971761,26.0,205.74,205.69,0.72]
["bitfinex","SOLUSD",1756539971962,26.0,205.76,205.7,5.32281396]
["bitfinex","SOLUSD",1756539972184,3.26386753,205.75,205.71,5.32281396]
["bitfinex","SOLUSD",1756539972392,0.06,205.77,205.72,5.32281396]
["bitfinex","SOLUSD",1756539972569,0.06,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756539972774,0.06,205.77,205.73,10.18355376]
["bitfinex","SOLUSD",1756539972984,3.32386753,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756539973199,3.32386753,205.77,205.74,5.32281396]
["bitfinex","SOLUSD",1756539973401,0.06,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756539973600,0.06,205.77,205.73,9.46355376]
["bitfinex","SOLUSD",1756539973778,0.06,205.77,205.73,5.5807398]
["bitfinex","SOLUSD",1756539974098,3.32386753,205.77,205.73,5.5807398]
["bitfinex","SOLUSD",1756539974403,0.06,205.77,205.74,5.32281396]
["bitfinex","SOLUSD",1756539974606,0.06,205.77,205.75,5.58026731]
["bitfinex","SOLUSD",1756539974902,0.06,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756539975567,5.21281396,205.76,205.68,5.32281396]
["bitfinex","SOLUSD",1756539975887,3.26386753,205.75,205.69,0.72]
["bitfinex","SOLUSD",1756539976103,3.26386753,205.75,205.71,4.60281396]
["bitfinex","SOLUSD",1756539976387,3.26386753,205.76,205.72,0.72]
["bitfinex","SOLUSD",1756539976784,3.26386753,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756539977084,7.86668149,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756539977284,0.67,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756539977486,4.60281396,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756539977687,3.26539279,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1756539978011,7.86820675,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756539978205,3.26539279,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1756539978387,3.26539279,205.76,205.74,0.72]
["bitfinex","SOLUSD",1756539978587,3.26539279,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756539978883,4.66281396,205.77,205.73,5.5807398]
["bitfinex","SOLUSD",1756539979086,3.26539279,205.76,205.74,0.72]
["bitfinex","SOLUSD",1756539979309,3.32539279,205.77,205.74,0.72]
["bitfinex","SOLUSD",1756539980313,3.32539279,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756539980695,7.92820675,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1756539980901,3.26539279,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1756539981213,8.47820675,205.76,205.68,0.72]
["bitfinex","SOLUSD",1756539981524,4.60281396,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756539981691,3.26539279,205.75,205.69,4.86168506]
["bitfinex","SOLUSD",1756539981692,4.60281396,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756539982948,0.61,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1756539983092,4.60281396,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756539983420,4.60281396,205.7,205.66,0.72]
["bitfinex","SOLUSD",1756539983590,3.26998903,205.69,205.66,0.72]
["bitfinex","SOLUSD",1756539983791,3.26998903,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756539983986,3.87998903,205.73,205.67,0.72]
["bitfinex","SOLUSD",1756539984210,4.60281396,205.71,205.67,0.72]
["bitfinex","SOLUSD",1756539984403,26.0,205.74,205.67,0.72]
["bitfinex","SOLUSD",1756539984404,3.26998903,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756539984607,7.87280299,205.73,205.68,0.72]
["bitfinex","SOLUSD",1756539984814,3.26998903,205.72,205.69,0.72]
["bitfinex","SOLUSD",1756539985222,3.26998903,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1756539985405,7.87280299,205.72,205.68,5.58192143]
["bitfinex","SOLUSD",1756539985726,3.26998903,205.71,205.68,5.58192143]
["bitfinex","SOLUSD",1756539986306,3.26998903,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756539986507,3.26998903,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756539986733,4.60281396,205.71,205.67,4.602813]
["bitfinex","SOLUSD",1756539986937,3.26998903,205.7,205.68,0.72]
["bitfinex","SOLUSD",1756539987409,3.26998903,205.71,205.68,5.58192143]
["bitfinex","SOLUSD",1756539987609,7.87280299,205.72,205.68,5.58192143]
["bitfinex","SOLUSD",1756539987939,3.26998903,205.71,205.68,5.58192143]
["bitfinex","SOLUSD",1756539988240,4.60281396,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756539988537,4.60281396,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756539988724,4.60281396,205.71,205.68,5.58192143]
["bitfinex","SOLUSD",1756539989623,4.60281396,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756539991237,4.60281396,205.71,205.68,5.54192143]
["bitfinex","SOLUSD",1756539991435,4.60281396,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756539991619,4.60281396,205.71,205.68,5.54192143]
["bitfinex","SOLUSD",1756539991820,4.60281396,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756539992139,4.60281396,205.71,205.69,0.68]
["bitfinex","SOLUSD",1756539992515,4.60281396,205.72,205.69,5.54159963]
["bitfinex","SOLUSD",1756539992714,3.27290179,205.71,205.69,5.54159963]
["bitfinex","SOLUSD",1756539993134,3.27290179,205.71,205.69,4.86159963]
["bitfinex","SOLUSD",1756539993332,3.27290179,205.71,205.69,5.54159963]
["bitfinex","SOLUSD",1756539994221,4.60281396,205.72,205.69,5.54159963]
["bitfinex","SOLUSD",1756539994425,3.27290179,205.71,205.69,5.54159963]
["bitfinex","SOLUSD",1756539995019,4.60281396,205.7,205.67,4.602813]
["bitfinex","SOLUSD",1756539995239,4.60281396,205.68,205.67,9.46497018]
["bitfinex","SOLUSD",1756539995546,4.60281396,205.68,205.67,4.602813]
["bitfinex","SOLUSD",1756539995748,4.60281396,205.68,205.65,5.54239704]
["bitfinex","SOLUSD",1756539995923,26.0,205.71,205.66,0.68]
["bitfinex","SOLUSD",1756539996124,4.60281396,205.69,205.66,0.68]
["bitfinex","SOLUSD",1756539996418,4.60281396,205.7,205.66,0.68]
["bitfinex","SOLUSD",1756539996634,3.27443173,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756539996944,3.27443173,205.69,205.67,5.54206228]
["bitfinex","SOLUSD",1756539997745,7.87724569,205.7,205.67,5.54206228]
["bitfinex","SOLUSD",1756539997931,3.27443173,205.69,205.67,5.54206228]
["bitfinex","SOLUSD",1756539998544,3.27443173,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756539998846,4.60281396,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756539999045,26.0,205.71,205.66,4.86234818]
["bitfinex","SOLUSD",1756539999224,4.60281396,205.69,205.66,5.54234818]
["bitfinex","SOLUSD",1756540000345,4.60281396,205.69,205.66,0.68]
["bitfinex","SOLUSD",1756540000526,26.61,205.71,205.66,0.68]
["bitfinex","SOLUSD",1756540000725,4.60281396,205.69,205.66,0.68]
["bitfinex","SOLUSD",1756540001418,4.60281396,205.69,205.66,5.54238212]
["bitfinex","SOLUSD",1756540001621,4.60281396,205.67,205.64,10.434794]
["bitfinex","SOLUSD",1756540001824,4.60281396,205.66,205.64,10.434794]
["bitfinex","SOLUSD",1756540002030,4.60281396,205.65,205.64,10.434794]
["bitfinex","SOLUSD",1756540002349,4.60281396,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540003732,5.21281396,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540004030,3.88510327,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540004348,8.48791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540004952,29.88510327,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540005245,33.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540007543,7.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540008136,48.08351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540009029,87.30351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540009448,61.30351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540010444,7.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540011542,3.27510327,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540011727,7.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540014955,8.48791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540015256,22.08351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540016057,17.48069728,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540016253,22.08351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540017155,16.87069728,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540017342,7.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540017948,3.27510327,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540018350,7.87791723,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540019960,22.08351124,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540020659,26.94614192,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540020879,27.08830349,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756540021037,26.0,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756540021239,60.71567281,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756540021438,61.32567281,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756540021634,66.18877644,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756540025766,39.59559401,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756540025943,91.25848677,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756540026142,91.86848677,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756540026342,13.73775558,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756540026647,65.51995921,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756540026874,66.12995921,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756540031597,66.06995921,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756540033003,21.87714525,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756540033199,60.43351124,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756540033388,21.47351124,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756540033587,60.43351124,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756540033782,65.29779764,205.58,205.56,0.72]
["bitfinex","SOLUSD",1756540036388,66.04995921,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756540036782,4.60281396,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756540036982,13.35244026,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756540037889,27.09019584,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756540038096,0.14216157,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756540038296,13.73775558,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756540038599,22.22567281,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756540039207,27.09090585,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756540039404,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540039601,74.10562792,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540040281,87.8433835,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540040588,91.10430503,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540040785,95.97001153,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540042385,91.36719757,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540042590,95.97001153,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756540043200,95.97001153,205.52,205.47,0.69]
["bitfinex","SOLUSD",1756540043417,26.0,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540043601,4.60281396,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540044395,69.44281396,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540044592,69.44281396,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540044912,30.60281396,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540045222,69.42281396,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540047093,64.82,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540047293,69.42281396,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540047794,64.82,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540048010,69.42281396,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540051312,26.0,205.47,205.46,0.69]
["bitfinex","SOLUSD",1756540051514,4.86643048,205.49,205.46,0.69]
["bitfinex","SOLUSD",1756540051515,38.74,205.48,205.46,0.69]
["bitfinex","SOLUSD",1756540052224,26.0,205.5,205.46,0.69]
["bitfinex","SOLUSD",1756540052403,38.74,205.49,205.46,0.69]
["bitfinex","SOLUSD",1756540054406,38.76,205.49,205.46,5.55708811]
["bitfinex","SOLUSD",1756540054606,30.60281396,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540054607,26.0,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540054807,4.60281396,205.49,205.47,0.7]
["bitfinex","SOLUSD",1756540055010,4.60281396,205.49,205.48,0.7]
["bitfinex","SOLUSD",1756540055600,69.34281396,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540055806,69.34281396,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540056119,69.34281396,205.5,205.45,4.89736121]
["bitfinex","SOLUSD",1756540056120,69.34281396,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540056313,69.34281396,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540056924,64.74,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540057425,64.7,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540057818,26.0,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540058033,64.7,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540058613,26.0,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540060005,30.60281396,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540060325,26.0,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540060623,30.60281396,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540060827,30.60281396,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540061416,26.06,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540061627,30.66281396,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540062218,30.66281396,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756540062418,30.66281396,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540062618,26.06,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540062832,26.06,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540063530,0.06,205.5,205.49,5.56641685]
["bitfinex","SOLUSD",1756540063721,0.06,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540065312,0.06,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540065512,0.06,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540066432,0.06,205.5,205.48,5.30281396]
["bitfinex","SOLUSD",1756540066824,0.06,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540067215,3.33182552,205.5,205.46,10.46353482]
["bitfinex","SOLUSD",1756540067413,3.33182552,205.5,205.47,0.7]
["bitfinex","SOLUSD",1756540067635,3.33182552,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540067936,41.95182552,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540068238,38.68,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540069143,0.06,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540069444,3.33387508,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540070723,3.33387508,205.5,205.47,4.86682049]
["bitfinex","SOLUSD",1756540070924,0.06,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540071123,3.33559721,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540072940,3.33559721,205.5,205.47,5.56682049]
["bitfinex","SOLUSD",1756540073123,3.33559721,205.5,205.48,0.7]
["bitfinex","SOLUSD",1756540074446,3.33559721,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756540079029,3.33559721,205.5,205.46,14.36637573]
["bitfinex","SOLUSD",1756540079229,41.73559721,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756540079444,3.27559721,205.48,205.47,5.30281396]
["bitfinex","SOLUSD",1756540079641,3.27559721,205.49,205.47,0.7]
["bitfinex","SOLUSD",1756540080131,3.27559721,205.48,205.46,0.73]
["bitfinex","SOLUSD",1756540080331,3.27559721,205.48,205.47,0.7]
["bitfinex","SOLUSD",1756540080654,7.87841117,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756540080854,3.27559721,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540081058,3.27559721,205.47,205.46,0.74]
["bitfinex","SOLUSD",1756540081638,41.75559721,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540081851,46.35841117,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540082741,65.43089572,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540082946,69.52539109,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540083553,65.43089572,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540083958,46.33841117,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540084339,60.54400518,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540084845,65.41089572,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540085064,69.05565715,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540085240,73.15015252,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540085663,76.79425993,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540085862,18.46272143,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540086063,169.3295081,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540086267,160.97287402,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540086764,165.84000144,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540087248,162.19589403,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540087449,165.83810932,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540089082,160.3609819,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540089266,198.7609819,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540089575,168.16257393,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540089964,36.56257393,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540090567,10.56257393,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540094457,15.16538789,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540094781,10.56257393,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540094965,93.0809819,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540095154,10.56257393,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540095473,15.16538789,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540095687,53.48538789,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540095980,67.0809819,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540097977,67.06413938,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540098180,10.54573141,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540098385,36.54573141,205.46,205.45,0.74]
["bitfinex","SOLUSD",1756540099173,10.54573141,205.46,205.45,5.34281396]
["bitfinex","SOLUSD",1756540099594,3.6350671,205.46,205.45,5.34281396]
["bitfinex","SOLUSD",1756540100574,3.6350671,205.46,205.45,10.21017828]
["bitfinex","SOLUSD",1756540101098,0.06,205.48,205.45,10.21017828]
["bitfinex","SOLUSD",1756540101284,3.63337067,205.47,205.46,5.31281396]
["bitfinex","SOLUSD",1756540102073,3.63337067,205.47,205.46,10.17994138]
["bitfinex","SOLUSD",1756540102396,0.06,205.48,205.46,10.17994138]
["bitfinex","SOLUSD",1756540102599,0.06,205.48,205.47,5.31281396]
["bitfinex","SOLUSD",1756540102771,7.32676454,205.48,205.47,5.31281396]
["bitfinex","SOLUSD",1756540102972,10.59679562,205.48,205.47,5.31281396]
["bitfinex","SOLUSD",1756540103391,10.59679562,205.48,205.47,10.1797045]
["bitfinex","SOLUSD",1756540103698,0.06,205.48,205.47,10.1797045]
["bitfinex","SOLUSD",1756540106577,0.06,205.48,205.47,13.5108165]
["bitfinex","SOLUSD",1756540107074,0.06,205.48,205.47,8.90800254]
["bitfinex","SOLUSD",1756540107391,0.06,205.48,205.47,13.5108165]
["bitfinex","SOLUSD",1756540107587,0.06,205.48,205.47,8.90800254]
["bitfinex","SOLUSD",1756540107896,0.06,205.48,205.47,13.5108165]
["bitfinex","SOLUSD",1756540110107,0.06,205.48,205.47,8.90800254]
["bitfinex","SOLUSD",1756540110395,0.06,205.48,205.47,12.8008165]
["bitfinex","SOLUSD",1756540110691,3.69569176,205.48,205.47,13.5108165]
["bitfinex","SOLUSD",1756540110882,0.06,205.48,205.47,13.5108165]
["bitfinex","SOLUSD",1756540111294,0.06,205.48,205.47,10.1797045]
["bitfinex","SOLUSD",1756540111674,0.06,205.48,205.47,13.5119415]
["bitfinex","SOLUSD",1756540111897,0.06,205.48,205.47,10.1797045]
["bitfinex","SOLUSD",1756540112393,0.06,205.48,205.47,5.57689054]
["bitfinex","SOLUSD",1756540112590,0.06,205.48,205.47,10.1797045]
["bitfinex","SOLUSD",1756540114400,0.06,205.48,205.47,13.5119425]
["bitfinex","SOLUSD",1756540115703,0.06,205.48,205.47,8.90912854]
["bitfinex","SOLUSD",1756540115883,0.06,205.48,205.47,13.5119425]
["bitfinex","SOLUSD",1756540116297,0.06,205.48,205.47,8.90912854]
["bitfinex","SOLUSD",1756540116501,3.69708185,205.48,205.47,3.332238]
["bitfinex","SOLUSD",1756540116685,8.90989581,205.48,205.47,3.332238]
["bitfinex","SOLUSD",1756540116887,12.18213297,205.48,205.47,3.332238]
["bitfinex","SOLUSD",1756540117090,26.0,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540117393,32.90931901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540117587,51.71772698,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540119404,46.50372177,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540119804,51.71653573,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540120105,89.85649901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540122606,94.70362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540122811,56.58362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540122996,94.70362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540123198,56.58362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540123404,94.70362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540125695,56.58362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540125896,94.70362643,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540126213,89.83649901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540127221,89.22649901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540129001,51.10649901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540129201,89.22649901,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540130091,85.59064513,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540130311,89.22361762,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540130931,85.59064513,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540131220,94.70077823,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540131417,94.76077823,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540133833,94.15077823,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540134029,94.76077823,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540135914,91.48854107,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540136114,94.7563217,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540140553,94.1463217,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540140729,94.1426008,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540141335,92.49401951,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540149536,93.24618108,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540149743,97.33090687,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540150251,97.32932355,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540150756,96.71932355,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540151052,96.71946691,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540151241,97.32946691,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756540151443,11.04035124,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756540151676,0.06,205.48,205.45,3.66423267]
["bitfinex","SOLUSD",1756540151841,0.06,205.48,205.46,2.95423267]
["bitfinex","SOLUSD",1756540152045,0.06,205.48,205.46,5.64607167]
["bitfinex","SOLUSD",1756540152349,0.06,205.48,205.46,4.96607167]
["bitfinex","SOLUSD",1756540152546,0.06,205.48,205.47,0.68]
["bitfinex","SOLUSD",1756540153148,0.06,205.48,205.47,5.54689054]
["bitfinex","SOLUSD",1756540153349,0.06,205.48,205.47,10.15871]
["bitfinex","SOLUSD",1756540154661,0.06,205.48,205.47,5.54689054]
["bitfinex","SOLUSD",1756540155564,0.06,205.48,205.47,10.15871]
["bitfinex","SOLUSD",1756540156445,0.06,205.48,205.47,12.109406]
["bitfinex","SOLUSD",1756540159573,0.06,205.48,205.47,7.49758654]
["bitfinex","SOLUSD",1756540159755,0.06,205.48,205.47,12.109406]
["bitfinex","SOLUSD",1756540160077,1e-08,205.48,205.47,12.109406]
["bitfinex","SOLUSD",1756540160378,1e-08,205.48,205.47,12.25156757]
["bitfinex","SOLUSD",1756540161971,1e-08,205.48,205.47,12.109406]
["bitfinex","SOLUSD",1756540164270,1e-08,205.48,205.47,12.25156757]
["bitfinex","SOLUSD",1756540164461,1e-08,205.5,205.49,9.22363892]
["bitfinex","SOLUSD",1756540164985,1e-08,205.5,205.49,9.90363892]
["bitfinex","SOLUSD",1756540165484,0.06,205.53,205.49,26.93609791]
["bitfinex","SOLUSD",1756540165676,0.06,205.53,205.52,4.61181946]
["bitfinex","SOLUSD",1756540166059,0.06,205.53,205.52,5.29181946]
["bitfinex","SOLUSD",1756540166480,0.06,205.53,205.52,19.91704846]
["bitfinex","SOLUSD",1756540166753,0.06,205.58,205.52,24.78275496]
["bitfinex","SOLUSD",1756540166974,0.06,205.58,205.54,4.61181946]
["bitfinex","SOLUSD",1756540167381,0.06,205.58,205.54,5.29181946]
["bitfinex","SOLUSD",1756540167685,0.06,205.58,205.54,7.24165946]
["bitfinex","SOLUSD",1756540168052,0.67,205.56,205.54,1.94984]
["bitfinex","SOLUSD",1756540168255,0.06,205.58,205.53,4.61181946]
["bitfinex","SOLUSD",1756540168574,0.67,205.57,205.54,4.61181946]
["bitfinex","SOLUSD",1756540168772,0.67,205.57,205.54,9.4770525]
["bitfinex","SOLUSD",1756540169083,0.06,205.58,205.54,9.4770525]
["bitfinex","SOLUSD",1756540169084,0.06,205.58,205.54,10.1570525]
["bitfinex","SOLUSD",1756540170064,0.73,205.55,205.53,1.950126]
["bitfinex","SOLUSD",1756540170265,0.73,205.55,205.53,9.47728557]
["bitfinex","SOLUSD",1756540170870,0.73,205.55,205.53,4.61181946]
["bitfinex","SOLUSD",1756540171557,4.61181946,205.58,205.53,4.61181946]
["bitfinex","SOLUSD",1756540171974,13.59559401,205.58,205.54,4.61181946]
["bitfinex","SOLUSD",1756540172769,13.59559401,205.58,205.53,4.61181946]
["bitfinex","SOLUSD",1756540172981,18.20741347,205.58,205.53,9.47725565]
["bitfinex","SOLUSD",1756540173658,0.66,205.57,205.53,9.47725565]
["bitfinex","SOLUSD",1756540175180,0.66,205.57,205.53,10.13725565]
["bitfinex","SOLUSD",1756540175380,0.06,205.61,205.56,4.61181946]
["bitfinex","SOLUSD",1756540175558,0.06,205.61,205.54,0.66]
["bitfinex","SOLUSD",1756540175559,0.06,205.61,205.58,4.61181946]
["bitfinex","SOLUSD",1756540175882,0.06,205.61,205.58,5.27181946]
["bitfinex","SOLUSD",1756540176381,0.06,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1756540177572,0.06,205.61,205.59,9.47586926]
["bitfinex","SOLUSD",1756540177765,0.06,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1756540178162,0.06,205.61,205.6,0.66]
["bitfinex","SOLUSD",1756540179479,0.06,205.61,205.6,5.27181946]
["bitfinex","SOLUSD",1756540180260,0.06,205.61,205.6,10.13563268]
["bitfinex","SOLUSD",1756540183386,1e-08,205.61,205.6,14.74745214]
["bitfinex","SOLUSD",1756540184368,1e-08,205.63,205.6,14.74745214]
["bitfinex","SOLUSD",1756540184671,1e-08,205.63,205.62,4.61181946]
["bitfinex","SOLUSD",1756540185084,1e-08,205.63,205.62,5.27181946]
["bitfinex","SOLUSD",1756540185465,0.06,205.66,205.62,22.29350995]
["bitfinex","SOLUSD",1756540185691,0.06,205.66,205.65,4.61181946]
["bitfinex","SOLUSD",1756540186077,0.06,205.66,205.65,5.27181946]
["bitfinex","SOLUSD",1756540186876,0.06,205.66,205.65,10.13445014]
["bitfinex","SOLUSD",1756540187287,0.06,205.67,205.65,10.13445014]
["bitfinex","SOLUSD",1756540187474,0.06,205.67,205.66,5.27181946]
["bitfinex","SOLUSD",1756540187668,1e-08,205.67,205.66,5.27181946]
["bitfinex","SOLUSD",1756540187867,1e-08,205.67,205.66,2.608606]
["bitfinex","SOLUSD",1756540188070,1e-08,205.67,205.66,5.27181946]
["bitfinex","SOLUSD",1756540189377,1e-08,205.67,205.66,10.1342137]
["bitfinex","SOLUSD",1756540195000,1e-08,205.67,205.66,12.0827247]
["bitfinex","SOLUSD",1756540195904,1e-08,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756540196295,1e-08,205.67,205.66,9.4742137]
["bitfinex","SOLUSD",1756540196493,1e-08,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756540196882,1e-08,205.67,205.66,9.4742137]
["bitfinex","SOLUSD",1756540197312,1e-08,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1756540197611,1e-08,205.67,205.66,9.4742137]
["bitfinex","SOLUSD",1756540198604,0.66000001,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756540198805,0.66,205.66,205.63,9.47492309]
["bitfinex","SOLUSD",1756540200407,1e-08,205.67,205.63,9.47492309]
["bitfinex","SOLUSD",1756540200709,4.61181946,205.64,205.58,4.61181946]
["bitfinex","SOLUSD",1756540201004,5.27181946,205.63,205.58,4.61181946]
["bitfinex","SOLUSD",1756540201183,5.27181946,205.63,205.55,4.61181946]
["bitfinex","SOLUSD",1756540201184,4.61181946,205.61,205.55,4.61181946]
["bitfinex","SOLUSD",1756540201384,5.27181946,205.6,205.54,5.32181946]
["bitfinex","SOLUSD",1756540201591,0.66,205.6,205.55,4.61181946]
["bitfinex","SOLUSD",1756540201790,0.66,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540202204,0.66,205.6,205.57,4.89452303]
["bitfinex","SOLUSD",1756540202590,0.66,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540202806,4.61181946,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756540203012,0.66,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756540205810,0.66,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756540206112,8.53017615,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756540206308,0.66,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540207294,4.61181946,205.61,205.57,0.03]
["bitfinex","SOLUSD",1756540207496,0.66,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540209531,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756540210008,26.66,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756540210591,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756540213626,169.64,205.6,205.57,4.64181946]
["bitfinex","SOLUSD",1756540213806,169.64,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540214299,170.3,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540214499,5.27181946,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756540214720,0.66,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756540215527,131.6,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756540215733,131.6,205.6,205.58,0.71]
["bitfinex","SOLUSD",1756540215897,131.6,205.6,205.59,4.61181946]
["bitfinex","SOLUSD",1756540216235,131.6,205.6,205.59,5.32181946]
["bitfinex","SOLUSD",1756540216517,26.0,205.63,205.59,5.32181946]
["bitfinex","SOLUSD",1756540216703,38.04,205.64,205.6,5.32181946]
["bitfinex","SOLUSD",1756540217702,38.04,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1756540220701,26.66,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1756540220934,64.04,205.65,205.61,10.18539613]
["bitfinex","SOLUSD",1756540221304,64.04,205.65,205.61,5.57357667]
["bitfinex","SOLUSD",1756540221619,1e-08,205.67,205.63,4.61181946]
["bitfinex","SOLUSD",1756540221822,1e-08,205.67,205.62,0.71]
["bitfinex","SOLUSD",1756540222027,1e-08,205.67,205.63,4.61181946]
["bitfinex","SOLUSD",1756540222925,1e-08,205.67,205.66,4.61181946]
["bitfinex","SOLUSD",1756540223228,1e-08,205.67,205.65,4.61181946]
["bitfinex","SOLUSD",1756540223429,1e-08,205.67,205.65,5.32181946]
["bitfinex","SOLUSD",1756540223623,1e-08,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756540224209,1e-08,205.67,205.66,5.32181946]
["bitfinex","SOLUSD",1756540224610,1e-08,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756540224820,1e-08,205.67,205.66,10.1842137]
["bitfinex","SOLUSD",1756540226029,1e-08,205.67,205.66,5.57239424]
["bitfinex","SOLUSD",1756540226229,1e-08,205.67,205.66,10.1842137]
["bitfinex","SOLUSD",1756540228418,1e-08,205.67,205.66,5.57239424]
["bitfinex","SOLUSD",1756540228617,1e-08,205.67,205.66,10.1842137]
["bitfinex","SOLUSD",1756540231244,1e-08,205.69,205.66,50.29488627]
["bitfinex","SOLUSD",1756540231443,1e-08,205.69,205.68,4.61181946]
["bitfinex","SOLUSD",1756540231936,1e-08,205.69,205.68,5.29181946]
["bitfinex","SOLUSD",1756540232118,1e-08,205.69,205.68,7.24023446]
["bitfinex","SOLUSD",1756540232439,1e-08,205.69,205.68,7.49033643]
["bitfinex","SOLUSD",1756540232624,1e-08,205.69,205.68,12.10215589]
["bitfinex","SOLUSD",1756540234334,0.06,205.72,205.68,24.39912103]
["bitfinex","SOLUSD",1756540234535,0.06,205.72,205.71,9.47303184]
["bitfinex","SOLUSD",1756540235033,0.06,205.72,205.71,10.15303184]
["bitfinex","SOLUSD",1756540235627,0.06,205.72,205.71,18.02356284]
["bitfinex","SOLUSD",1756540246144,0.06,205.72,205.71,56.02356284]
["bitfinex","SOLUSD",1756540247356,0.06,205.72,205.71,55.34356284]
["bitfinex","SOLUSD",1756540248135,0.06,205.72,205.71,17.34356284]
["bitfinex","SOLUSD",1756540248949,0.72,205.72,205.7,4.86142388]
["bitfinex","SOLUSD",1756540249147,0.06,205.72,205.7,4.86142388]
["bitfinex","SOLUSD",1756540249357,0.66,205.71,205.7,4.86142388]
["bitfinex","SOLUSD",1756540249928,0.66,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756540250455,0.66,205.71,205.69,9.47350406]
["bitfinex","SOLUSD",1756540250639,0.66,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756540252758,0.66,205.71,205.68,4.61182]
["bitfinex","SOLUSD",1756540252939,0.66,205.71,205.68,9.47361545]
["bitfinex","SOLUSD",1756540254557,4.67181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540254759,5.33181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540254965,0.66,205.71,205.68,9.47361545]
["bitfinex","SOLUSD",1756540255733,4.67181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540255932,5.33181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540257064,0.66,205.71,205.68,9.47361545]
["bitfinex","SOLUSD",1756540257267,4.67181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540257570,5.33181946,205.72,205.68,9.47361545]
["bitfinex","SOLUSD",1756540257773,0.06,205.72,205.69,0.68]
["bitfinex","SOLUSD",1756540257963,0.06,205.72,205.7,4.61181946]
["bitfinex","SOLUSD",1756540258271,0.06,205.72,205.71,5.29181946]
["bitfinex","SOLUSD",1756540258968,0.06,205.72,205.71,19.90422546]
["bitfinex","SOLUSD",1756540259340,0.06,205.72,205.71,24.76543784]
["bitfinex","SOLUSD",1756540260689,0.06,205.72,205.71,20.15361838]
["bitfinex","SOLUSD",1756540260968,0.06,205.72,205.71,24.76543784]
["bitfinex","SOLUSD",1756540263672,0.06,205.72,205.71,62.74543784]
["bitfinex","SOLUSD",1756540263861,0.06,205.72,205.71,24.76543784]
["bitfinex","SOLUSD",1756540264056,0.06,205.72,205.71,62.74543784]
["bitfinex","SOLUSD",1756540266110,0.06,205.72,205.71,19.47361838]
["bitfinex","SOLUSD",1756540266314,0.06,205.72,205.71,42.84121238]
["bitfinex","SOLUSD",1756540266516,0.06,205.72,205.71,44.78953338]
["bitfinex","SOLUSD",1756540267391,0.06,205.72,205.71,50.08135284]
["bitfinex","SOLUSD",1756540270318,0.06,205.75,205.71,24.2543838]
["bitfinex","SOLUSD",1756540270613,0.06,205.75,205.72,5.29181946]
["bitfinex","SOLUSD",1756540270787,0.06,205.75,205.73,37.98]
["bitfinex","SOLUSD",1756540270990,0.06,205.75,205.73,38.66]
["bitfinex","SOLUSD",1756540271291,0.06,205.75,205.73,43.27181946]
["bitfinex","SOLUSD",1756540271491,0.06,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1756540271699,0.06,205.75,205.74,9.47232254]
["bitfinex","SOLUSD",1756540271901,0.06,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1756540272804,0.06,205.75,205.74,5.54050354]
["bitfinex","SOLUSD",1756540273320,0.06,205.75,205.74,46.11329654]
["bitfinex","SOLUSD",1756540273537,3.33279274,205.75,205.74,42.84050354]
["bitfinex","SOLUSD",1756540273689,3.33279274,205.75,205.73,3.272792]
["bitfinex","SOLUSD",1756540273690,0.06,205.75,205.73,3.272792]
["bitfinex","SOLUSD",1756540274007,8.5446122,205.74,205.72,37.98]
["bitfinex","SOLUSD",1756540274219,0.06,205.75,205.72,37.98]
["bitfinex","SOLUSD",1756540274220,8.5480937,205.73,205.72,37.96]
["bitfinex","SOLUSD",1756540274994,8.5480937,205.73,205.71,4.860823]
["bitfinex","SOLUSD",1756540275220,7.8880937,205.72,205.7,37.99]
["bitfinex","SOLUSD",1756540275516,7.8880937,205.71,205.7,37.99]
["bitfinex","SOLUSD",1756540278617,8.5480937,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756540280423,8.5480937,205.71,205.65,0.03]
["bitfinex","SOLUSD",1756540280424,39.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1756540280583,13.59559401,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756540280783,15.74461345,205.54,205.52,0.03]
["bitfinex","SOLUSD",1756540280988,9.22363892,205.5,205.47,0.2]
["bitfinex","SOLUSD",1756540281217,1.97413996,205.49,205.47,0.2]
["bitfinex","SOLUSD",1756540281416,21.85239903,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756540281718,11.53307926,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540281917,12.19307926,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540282999,7.5812598,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540283202,7.8880937,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540283424,34.228582,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540284514,34.888582,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540285104,34.88387457,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540285622,41.73807991,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540285799,38.1260248,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756540286000,38.1260248,205.47,205.41,0.03]
["bitfinex","SOLUSD",1756540286001,26.0,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756540286304,73.35947571,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756540286506,74.01947571,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756540288099,78.63129517,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756540288324,26.0,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540288524,42.06670665,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540288828,42.72670665,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540289199,42.06670665,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540289413,81.18670665,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540289617,76.57488719,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540290020,73.33947571,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540290225,76.57065004,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540290741,42.7224695,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540290904,95.41806351,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540292829,95.39226606,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540293227,94.73226606,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540293730,107.22742976,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540293931,109.17945876,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540296411,109.16229681,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540297030,107.21026781,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540297427,107.35242938,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540297629,107.21026781,205.41,205.39,0.2]
["bitfinex","SOLUSD",1756540297819,19.59874261,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540298020,20.25874261,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540299335,19.59874261,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540300133,19.59333705,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540300305,58.55333705,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540301921,72.84147738,205.4,205.39,0.2]
["bitfinex","SOLUSD",1756540303135,91.30562056,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756540303335,13.59559401,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540303524,67.4971116,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540303724,68.1571116,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540304029,67.4971116,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540305724,28.5771116,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540306147,67.4571116,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540307150,67.44697206,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540307452,28.56697206,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540307656,67.44697206,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540307843,67.44720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540308426,67.42720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540308634,67.40720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540309162,28.56720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540309328,67.40720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540309827,67.46720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540310029,67.44720137,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540312050,66.93588579,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540312348,71.54770525,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540312940,28.11588579,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540313154,71.52770525,205.38,205.37,0.2]
["bitfinex","SOLUSD",1756540313357,26.0,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540313549,72.62299379,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540314131,76.19658492,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540315149,79.77292706,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540315358,83.79082109,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540315846,83.79082109,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540316350,79.77292706,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540316535,79.7640862,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540317731,79.78153299,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540318042,79.70153299,205.36,205.35,0.74]
["bitfinex","SOLUSD",1756540318232,79.70153299,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540318433,79.70153299,205.36,205.33,0.71]
["bitfinex","SOLUSD",1756540318640,10.38971353,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540319357,15.85472535,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540319532,54.55472535,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540319953,49.08971353,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540320152,53.70153299,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540320457,59.16654481,205.35,205.34,0.71]
["bitfinex","SOLUSD",1756540320658,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756540320841,107.07133587,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756540321047,4.61181946,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756540321250,11.42999855,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756540321559,16.82994277,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756540321763,11.42999855,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756540321967,11.42999855,205.27,205.19,4.61181946]
["bitfinex","SOLUSD",1756540322153,8.66123458,205.22,205.2,5.57329434]
["bitfinex","SOLUSD",1756540322354,7.83415293,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756540322558,7.83415293,205.21,205.19,4.8735255]
["bitfinex","SOLUSD",1756540322743,3.22233347,205.2,205.19,4.8735255]
["bitfinex","SOLUSD",1756540322937,7.83415293,205.2,205.19,4.8735255]
["bitfinex","SOLUSD",1756540323144,7.83415293,205.2,205.17,4.8738852]
["bitfinex","SOLUSD",1756540323338,13.23361,205.19,205.18,5.77376937]
["bitfinex","SOLUSD",1756540324149,16.84890866,205.19,205.18,5.77376937]
["bitfinex","SOLUSD",1756540324345,11.44945159,205.19,205.18,5.77376937]
["bitfinex","SOLUSD",1756540325145,15.07275435,205.19,205.18,5.77376937]
["bitfinex","SOLUSD",1756540325348,15.07275435,205.19,205.11,4.81181946]
["bitfinex","SOLUSD",1756540325558,4.07440195,205.12,205.11,4.95398103]
["bitfinex","SOLUSD",1756540325757,7.29673542,205.12,205.11,4.95398103]
["bitfinex","SOLUSD",1756540326146,4.61181946,205.17,205.11,4.95398103]
["bitfinex","SOLUSD",1756540326341,3.61945266,205.16,205.12,4.61181946]
["bitfinex","SOLUSD",1756540326541,4.61181946,205.17,205.12,4.61181946]
["bitfinex","SOLUSD",1756540326742,3.61945221,205.16,205.12,4.61181946]
["bitfinex","SOLUSD",1756540326955,4.61181946,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756540327465,4.61181946,205.17,205.14,0.7]
["bitfinex","SOLUSD",1756540327843,4.61181946,205.18,205.14,0.7]
["bitfinex","SOLUSD",1756540328162,7.23638052,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756540328363,4.61181946,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756540328539,3.61682044,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756540328743,3.61682044,205.17,205.15,4.90448208]
["bitfinex","SOLUSD",1756540329038,4.61181946,205.17,205.15,4.90448208]
["bitfinex","SOLUSD",1756540329461,4.61181946,205.17,205.15,5.60448208]
["bitfinex","SOLUSD",1756540330353,4.61181946,205.17,205.16,0.7]
["bitfinex","SOLUSD",1756540331356,4.07440195,205.21,205.16,0.7]
["bitfinex","SOLUSD",1756540331552,3.61580694,205.2,205.16,5.31181946]
["bitfinex","SOLUSD",1756540331758,4.61181946,205.21,205.17,0.7]
["bitfinex","SOLUSD",1756540331952,3.61590348,205.2,205.17,0.7]
["bitfinex","SOLUSD",1756540332160,4.61181946,205.21,205.18,5.57376937]
["bitfinex","SOLUSD",1756540332861,4.61181946,205.2,205.18,5.57376937]
["bitfinex","SOLUSD",1756540333867,78.95559401,205.22,205.18,5.57376937]
["bitfinex","SOLUSD",1756540334072,4.61181946,205.2,205.18,5.57376937]
["bitfinex","SOLUSD",1756540335569,4.61181946,205.21,205.18,5.57376937]
["bitfinex","SOLUSD",1756540335781,4.61181946,205.19,205.16,4.87401822]
["bitfinex","SOLUSD",1756540335969,4.61181946,205.17,205.15,4.9044662]
["bitfinex","SOLUSD",1756540337277,64.62,205.19,205.15,0.73]
["bitfinex","SOLUSD",1756540337456,4.61181946,205.18,205.16,0.7]
["bitfinex","SOLUSD",1756540337658,4.61181946,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756540337870,4.61181946,205.18,205.15,0.73]
["bitfinex","SOLUSD",1756540338566,4.61181946,205.17,205.15,0.73]
["bitfinex","SOLUSD",1756540338774,4.61181946,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540339081,64.6,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756540339254,4.61181946,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540343177,26.72,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756540343381,26.0,205.19,205.17,0.7]
["bitfinex","SOLUSD",1756540343565,26.0,205.19,205.18,0.7]
["bitfinex","SOLUSD",1756540344381,30.61181946,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756540345381,31.33181946,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756540345570,4.61181946,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756540345971,4.61181946,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540346498,4.61181946,205.18,205.15,0.73]
["bitfinex","SOLUSD",1756540347490,4.61181946,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756540349092,4.61181946,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540351469,4.61181946,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756540351670,4.61181946,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540354570,0.66,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756540354774,4.61181946,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540354970,7.86966049,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540355184,8.52966049,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540355676,3.91784103,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540355874,8.52966049,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540356280,12.15094047,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540356481,25.74651848,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540356683,51.7465339,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540356901,25.7465339,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540358684,21.13471444,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540358888,22.1252545,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540359198,29.82234499,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540360215,29.82619058,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756540360507,39.59559401,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540360686,89.48794304,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540360997,90.14794304,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540363104,89.48794304,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540363888,37.49234903,205.14,205.13,0.7]
["bitfinex","SOLUSD",1756540364094,75.85234903,205.14,205.13,0.7]
["bitfinex","SOLUSD",1756540364292,6.88052957,205.14,205.13,5.31181946]
["bitfinex","SOLUSD",1756540364497,0.06,205.17,205.13,0.7]
["bitfinex","SOLUSD",1756540364786,4.67181946,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756540365092,26.0,205.15,205.14,0.67]
["bitfinex","SOLUSD",1756540365299,26.0,205.15,205.14,5.5447197]
["bitfinex","SOLUSD",1756540366012,4.67181946,205.17,205.14,5.5447197]
["bitfinex","SOLUSD",1756540366308,0.06,205.17,205.15,0.67]
["bitfinex","SOLUSD",1756540366697,4.67181946,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1756540366894,4.67181946,205.17,205.14,5.5447197]
["bitfinex","SOLUSD",1756540367689,4.61181946,205.16,205.14,5.5447197]
["bitfinex","SOLUSD",1756540368089,3.64023464,205.15,205.14,5.5447197]
["bitfinex","SOLUSD",1756540368690,3.64023464,205.15,205.14,10.15653916]
["bitfinex","SOLUSD",1756540368886,0.06,205.17,205.14,10.15653916]
["bitfinex","SOLUSD",1756540369091,3.64176273,205.16,205.15,0.67]
["bitfinex","SOLUSD",1756540369307,0.06,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540369497,3.7018977,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540369906,3.7018977,205.17,205.16,5.54424449]
["bitfinex","SOLUSD",1756540371598,3.7018977,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756540371813,3.7018977,205.17,205.16,5.54424449]
["bitfinex","SOLUSD",1756540372208,0.06,205.17,205.16,5.54424449]
["bitfinex","SOLUSD",1756540372594,5.33181946,205.17,205.14,4.87450516]
["bitfinex","SOLUSD",1756540372791,3.63985478,205.16,205.14,4.87450516]
["bitfinex","SOLUSD",1756540373010,5.33181946,205.17,205.14,4.87450516]
["bitfinex","SOLUSD",1756540373201,3.63965289,205.16,205.14,4.87450516]
["bitfinex","SOLUSD",1756540373413,3.63965289,205.16,205.13,4.90495734]
["bitfinex","SOLUSD",1756540373414,4.61181946,205.16,205.13,4.90495734]
["bitfinex","SOLUSD",1756540373720,5.27181946,205.16,205.13,4.90495734]
["bitfinex","SOLUSD",1756540374091,0.66,205.16,205.13,4.90495734]
["bitfinex","SOLUSD",1756540374307,4.61181946,205.16,205.13,5.57495734]
["bitfinex","SOLUSD",1756540374509,3.63922547,205.15,205.13,5.57495734]
["bitfinex","SOLUSD",1756540374721,4.61181946,205.16,205.13,5.57495734]
["bitfinex","SOLUSD",1756540374908,3.63966339,205.15,205.13,5.57495734]
["bitfinex","SOLUSD",1756540375108,4.61181946,205.16,205.13,5.57495734]
["bitfinex","SOLUSD",1756540376501,6.91614161,205.15,205.13,5.57495734]
["bitfinex","SOLUSD",1756540376701,3.276137,205.14,205.13,5.57495734]
["bitfinex","SOLUSD",1756540381527,6.9188013,205.14,205.13,5.57495734]
["bitfinex","SOLUSD",1756540382435,6.91886618,205.14,205.13,5.57495734]
["bitfinex","SOLUSD",1756540383214,6.91886618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540384824,10.5627488,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540386315,10.5627488,205.14,205.13,5.61495734]
["bitfinex","SOLUSD",1756540388919,10.5627488,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540389330,10.56517221,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540389549,10.56644218,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540390441,10.5669613,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540394550,10.57287618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540396243,11.25287618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540396419,10.57287618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540398340,11.25287618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540398854,11.31287618,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540399933,7.66772359,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540400143,11.3190908,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540403540,11.31971644,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540404557,10.63971644,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540404761,11.31971644,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540405962,15.9315359,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540406161,15.2515359,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540407060,10.63971644,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540407262,15.9315359,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540407444,14.28165013,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540409639,11.32558141,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540409843,14.2875151,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540410639,10.65542365,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540410839,13.61735734,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756540411560,0.06,205.15,205.13,3.66193369]
["bitfinex","SOLUSD",1756540411860,1e-08,205.18,205.14,3.63193369]
["bitfinex","SOLUSD",1756540412063,1e-08,205.18,205.15,0.67]
["bitfinex","SOLUSD",1756540412363,1e-08,205.18,205.17,2.96193369]
["bitfinex","SOLUSD",1756540412768,1e-08,205.18,205.17,3.63193369]
["bitfinex","SOLUSD",1756540413262,1e-08,205.18,205.17,8.50594061]
["bitfinex","SOLUSD",1756540413448,1e-08,205.18,205.17,10.16785006]
["bitfinex","SOLUSD",1756540414044,0.06,205.2,205.17,10.16785006]
["bitfinex","SOLUSD",1756540414257,0.06,205.22,205.19,4.62384314]
["bitfinex","SOLUSD",1756540414570,0.06,205.22,205.21,4.62384314]
["bitfinex","SOLUSD",1756540414767,0.06,205.22,205.19,0.67]
["bitfinex","SOLUSD",1756540414963,0.06,205.22,205.2,5.29384314]
["bitfinex","SOLUSD",1756540415155,0.06,205.22,205.2,0.67]
["bitfinex","SOLUSD",1756540415465,0.06,205.22,205.21,5.54305686]
["bitfinex","SOLUSD",1756540417668,0.06,205.22,205.21,7.49632486]
["bitfinex","SOLUSD",1756540418379,0.06,205.22,205.21,12.120168]
["bitfinex","SOLUSD",1756540419550,0.06,205.22,205.21,11.450168]
["bitfinex","SOLUSD",1756540419754,0.06,205.22,205.21,12.120168]
["bitfinex","SOLUSD",1756540420465,1e-08,205.22,205.21,12.120168]
["bitfinex","SOLUSD",1756540420666,1e-08,205.24,205.22,0.14216157]
["bitfinex","SOLUSD",1756540420872,1e-08,205.24,205.23,31.43600471]
["bitfinex","SOLUSD",1756540421252,1e-08,205.24,205.23,33.38927371]
["bitfinex","SOLUSD",1756540421851,1e-08,205.24,205.23,12.26185569]
["bitfinex","SOLUSD",1756540422054,1e-08,205.24,205.23,38.26185569]
["bitfinex","SOLUSD",1756540422275,1e-08,205.24,205.23,12.26185569]
["bitfinex","SOLUSD",1756540423453,1e-08,205.24,205.23,38.26185569]
["bitfinex","SOLUSD",1756540423652,1e-08,205.24,205.23,12.26185569]
["bitfinex","SOLUSD",1756540423861,1e-08,205.24,205.23,38.26185569]
["bitfinex","SOLUSD",1756540424267,1e-08,205.24,205.23,12.26185569]
["bitfinex","SOLUSD",1756540424567,1e-08,205.24,205.23,38.26185569]
["bitfinex","SOLUSD",1756540424951,1e-08,205.24,205.23,12.26185569]
["bitfinex","SOLUSD",1756540425152,1e-08,205.24,205.23,38.26185569]
["bitfinex","SOLUSD",1756540428660,1e-08,205.24,205.23,51.8574497]
["bitfinex","SOLUSD",1756540429261,0.72,205.34,205.24,13.73775558]
["bitfinex","SOLUSD",1756540429573,0.72,205.34,205.32,4.62384314]
["bitfinex","SOLUSD",1756540429979,26.2,205.35,205.32,4.62384314]
["bitfinex","SOLUSD",1756540430181,26.92,205.35,205.32,4.62384314]
["bitfinex","SOLUSD",1756540430568,0.72,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756540431082,0.2,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1756540431970,0.2,205.35,205.33,19.51042493]
["bitfinex","SOLUSD",1756540433161,0.2,205.36,205.34,5.29384314]
["bitfinex","SOLUSD",1756540433686,0.2,205.36,205.34,19.93263114]
["bitfinex","SOLUSD",1756540433869,0.06,205.38,205.34,19.93263114]
["bitfinex","SOLUSD",1756540434385,0.06,205.37,205.35,4.62384314]
["bitfinex","SOLUSD",1756540434585,0.06,205.37,205.34,19.93263114]
["bitfinex","SOLUSD",1756540434784,0.06,205.37,205.35,5.29384314]
["bitfinex","SOLUSD",1756540434987,0.06,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756540435683,0.06,205.37,205.36,6.82133646]
["bitfinex","SOLUSD",1756540437271,0.06,205.37,205.36,7.49133646]
["bitfinex","SOLUSD",1756540437476,0.06,205.38,205.36,7.49133646]
["bitfinex","SOLUSD",1756540437672,0.06,205.38,205.37,0.67]
["bitfinex","SOLUSD",1756540437870,0.06,205.38,205.36,6.82133646]
["bitfinex","SOLUSD",1756540438088,0.06,205.38,205.36,7.49133646]
["bitfinex","SOLUSD",1756540439989,0.06,205.38,205.36,6.82133646]
["bitfinex","SOLUSD",1756540440206,1e-08,205.39,205.38,4.62384314]
["bitfinex","SOLUSD",1756540440500,1e-08,205.39,205.36,6.82133646]
["bitfinex","SOLUSD",1756540440501,1e-08,205.39,205.36,11.4451796]
["bitfinex","SOLUSD",1756540440707,1e-08,205.39,205.37,38.18]
["bitfinex","SOLUSD",1756540440987,1e-08,205.39,205.37,38.85]
["bitfinex","SOLUSD",1756540441380,1e-08,205.39,205.37,43.47384314]
["bitfinex","SOLUSD",1756540441576,1e-08,205.39,205.38,5.30384314]
["bitfinex","SOLUSD",1756540441967,1e-08,205.39,205.38,19.93977514]
["bitfinex","SOLUSD",1756540442166,1e-08,205.39,205.38,24.80879841]
["bitfinex","SOLUSD",1756540442378,1e-08,205.39,205.38,20.18495527]
["bitfinex","SOLUSD",1756540442785,1e-08,205.39,205.38,19.50495527]
["bitfinex","SOLUSD",1756540443888,1e-08,205.39,205.38,20.18495527]
["bitfinex","SOLUSD",1756540444187,1e-08,205.39,205.38,24.80879841]
["bitfinex","SOLUSD",1756540445478,1e-08,205.41,205.38,24.80879841]
["bitfinex","SOLUSD",1756540445676,131.6,205.46,205.4,4.62384314]
["bitfinex","SOLUSD",1756540445877,131.6,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756540446467,131.6,205.46,205.43,9.73567619]
["bitfinex","SOLUSD",1756540446682,5.26384314,205.49,205.43,14.35951933]
["bitfinex","SOLUSD",1756540446879,31.26384314,205.49,205.44,0.68]
["bitfinex","SOLUSD",1756540447082,26.0,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756540447284,5.26384314,205.51,205.46,5.30384314]
["bitfinex","SOLUSD",1756540447487,0.64,205.53,205.47,5.30384314]
["bitfinex","SOLUSD",1756540447790,4.62384314,205.52,205.47,5.30384314]
["bitfinex","SOLUSD",1756540448092,31.26384314,205.53,205.48,22.33713104]
["bitfinex","SOLUSD",1756540448293,5.26384314,205.53,205.48,22.33713104]
["bitfinex","SOLUSD",1756540448585,31.26384314,205.53,205.48,22.33713104]
["bitfinex","SOLUSD",1756540449085,0.64,205.53,205.49,5.30384314]
["bitfinex","SOLUSD",1756540449279,0.64,205.53,205.49,0.68]
["bitfinex","SOLUSD",1756540450668,174.40384314,205.54,205.49,0.68]
["bitfinex","SOLUSD",1756540450873,175.04384314,205.54,205.49,0.68]
["bitfinex","SOLUSD",1756540451073,175.04384314,205.54,205.5,17.03163016]
["bitfinex","SOLUSD",1756540451279,136.86384314,205.54,205.5,17.03163016]
["bitfinex","SOLUSD",1756540451873,136.86384314,205.54,205.5,31.66042516]
["bitfinex","SOLUSD",1756540452598,0.06,205.53,205.5,31.66042516]
["bitfinex","SOLUSD",1756540452996,0.06,205.53,205.5,32.34042516]
["bitfinex","SOLUSD",1756540453198,0.06,205.53,205.5,31.66042516]
["bitfinex","SOLUSD",1756540453695,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756540454080,0.06,205.53,205.52,5.5457065]
["bitfinex","SOLUSD",1756540454486,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756540455800,0.06,205.53,205.52,5.5457065]
["bitfinex","SOLUSD",1756540456176,0.06,205.53,205.52,20.1730745]
["bitfinex","SOLUSD",1756540456676,0.06,205.53,205.52,19.4930745]
["bitfinex","SOLUSD",1756540456878,0.06,205.53,205.52,20.1730745]
["bitfinex","SOLUSD",1756540457982,0.06,205.53,205.52,19.4930745]
["bitfinex","SOLUSD",1756540458182,0.06,205.53,205.52,20.1730745]
["bitfinex","SOLUSD",1756540461420,0.06,205.56,205.52,36.96118389]
["bitfinex","SOLUSD",1756540461585,1e-08,205.58,205.55,4.62384314]
["bitfinex","SOLUSD",1756540461909,1e-08,205.58,205.57,4.62384314]
["bitfinex","SOLUSD",1756540462589,1e-08,205.58,205.57,10.16836617]
["bitfinex","SOLUSD",1756540462795,1e-08,205.58,205.57,5.54452303]
["bitfinex","SOLUSD",1756540464112,4.05503133,205.66,205.57,22.32967375]
["bitfinex","SOLUSD",1756540464415,0.64,205.68,205.62,4.62384314]
["bitfinex","SOLUSD",1756540464614,5.26384314,205.68,205.63,0.68]
["bitfinex","SOLUSD",1756540464918,0.64,205.68,205.63,5.30384314]
["bitfinex","SOLUSD",1756540465525,0.64,205.68,205.64,13.595594]
["bitfinex","SOLUSD",1756540465891,0.64,205.67,205.61,0.68]
["bitfinex","SOLUSD",1756540466096,5.26384314,205.67,205.62,17.02169049]
["bitfinex","SOLUSD",1756540466304,5.26384314,205.67,205.62,32.32192949]
["bitfinex","SOLUSD",1756540466917,0.64,205.67,205.62,36.94577263]
["bitfinex","SOLUSD",1756540467310,5.26384314,205.67,205.62,36.94577263]
["bitfinex","SOLUSD",1756540468000,5.26384314,205.67,205.62,31.64192949]
["bitfinex","SOLUSD",1756540468197,5.26384314,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756540469124,5.26384314,205.67,205.63,17.02086271]
["bitfinex","SOLUSD",1756540469125,4.62384314,205.67,205.63,17.02086271]
["bitfinex","SOLUSD",1756540469300,5.26384314,205.67,205.63,17.02086271]
["bitfinex","SOLUSD",1756540469501,4.62384314,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1756540469717,0.64,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1756540469930,26.0,205.71,205.65,4.62384314]
["bitfinex","SOLUSD",1756540470232,26.0,205.69,205.66,0.68]
["bitfinex","SOLUSD",1756540470529,26.0,205.69,205.67,0.68]
["bitfinex","SOLUSD",1756540471396,26.0,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756540473215,26.0,205.69,205.66,0.67]
["bitfinex","SOLUSD",1756540474214,26.0,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1756540474528,4.68384314,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756540474826,30.68384314,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1756540475223,30.68384314,205.7,205.67,5.53215782]
["bitfinex","SOLUSD",1756540475428,26.06,205.7,205.67,5.53215782]
["bitfinex","SOLUSD",1756540476505,0.06,205.7,205.67,10.15600096]
["bitfinex","SOLUSD",1756540476729,0.06,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756540477107,0.06,205.7,205.67,9.48600096]
["bitfinex","SOLUSD",1756540477314,0.06,205.7,205.67,10.15600096]
["bitfinex","SOLUSD",1756540477721,0.06,205.7,205.67,5.53215782]
["bitfinex","SOLUSD",1756540480129,0.06,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756540480517,0.06,205.7,205.66,21.64222298]
["bitfinex","SOLUSD",1756540480832,0.06,205.7,205.68,0.67]
["bitfinex","SOLUSD",1756540482136,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756540484322,0.06,205.7,205.69,0.67]
["bitfinex","SOLUSD",1756540485823,0.06,205.7,205.69,5.53168506]
["bitfinex","SOLUSD",1756540486632,0.06,205.7,205.69,10.1555282]
["bitfinex","SOLUSD",1756540487044,0.06,205.72,205.69,10.1555282]
["bitfinex","SOLUSD",1756540487342,0.06,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756540488042,0.06,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756540488437,0.06,205.72,205.71,5.53121238]
["bitfinex","SOLUSD",1756540490925,4.68384314,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756540491151,4.62384314,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756540491942,0.06,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756540491943,4.68384314,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756540492749,4.62384314,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756540493753,4.62384314,205.71,205.67,17.68755238]
["bitfinex","SOLUSD",1756540494648,4.62384314,205.71,205.68,0.67]
["bitfinex","SOLUSD",1756540494846,4.68384314,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756540496056,4.68384314,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1756540497126,0.06,205.72,205.68,17.016725]
["bitfinex","SOLUSD",1756540497337,0.06,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756540497530,3.31065905,205.72,205.7,0.67]
["bitfinex","SOLUSD",1756540498434,3.31065905,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756540500145,3.31065905,205.72,205.68,17.016725]
["bitfinex","SOLUSD",1756540500341,3.31065905,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756540500653,0.06,205.72,205.69,0.67]
["bitfinex","SOLUSD",1756540501159,0.06,205.72,205.69,0.71]
["bitfinex","SOLUSD",1756540501459,3.31065905,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1756540503863,0.06,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1756540504062,3.31065905,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1756540506659,7.93450219,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1756540507067,3.31065905,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1756540507239,7.93450219,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1756540507668,3.31065905,205.72,205.69,0.74]
["bitfinex","SOLUSD",1756540507957,3.25065905,205.71,205.7,0.71]
["bitfinex","SOLUSD",1756540510255,3.25065905,205.71,205.7,5.57144871]
["bitfinex","SOLUSD",1756540511370,3.25065905,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756540511371,8.51450219,205.71,205.69,4.89155014]
["bitfinex","SOLUSD",1756540511670,8.51450219,205.7,205.69,4.89155014]
["bitfinex","SOLUSD",1756540512372,7.87450219,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756540512750,8.51450219,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756540513346,30.78897067,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756540513571,26.0,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756540513762,72.55450219,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756540514371,72.55450219,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756540514572,3.25065905,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540514943,7.87450219,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540517142,7.87450219,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756540517467,7.87450219,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540518449,7.87450219,205.67,205.66,4.89239424]
["bitfinex","SOLUSD",1756540523758,8.51450219,205.67,205.66,4.89239424]
["bitfinex","SOLUSD",1756540524363,7.87450219,205.67,205.66,4.89239424]
["bitfinex","SOLUSD",1756540524662,3.25065905,205.67,205.66,4.89239424]
["bitfinex","SOLUSD",1756540524862,3.25065905,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756540524863,45.91450219,205.67,205.66,0.74]
["bitfinex","SOLUSD",1756540525459,45.91450219,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540525660,7.87450219,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540525862,45.91450219,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540527173,60.1500962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540528982,22.1100962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540529188,60.1500962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540529388,191.7500962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540529973,191.1100962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540530386,153.0700962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540530598,191.1100962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540536814,191.7500962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540537407,191.1100962,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540539303,189.43385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540539907,189.43385553,205.67,205.66,0.71]
["bitfinex","SOLUSD",1756540540106,189.43385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540542290,189.41385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540545507,151.39385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540545706,189.41385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540547506,58.45385553,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540547718,62.55460236,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540548225,61.91460236,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540548807,62.69676393,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756540548999,39.59559401,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540549320,83.79385553,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540549915,87.88256824,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540550116,84.5760171,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540550314,91.95858403,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540550997,86.5260481,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540551417,88.1873847,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756540553637,26.0,205.56,205.48,4.86665368]
["bitfinex","SOLUSD",1756540553826,54.84625306,205.55,205.5,0.68]
["bitfinex","SOLUSD",1756540554011,3.25065905,205.54,205.5,6.224139]
["bitfinex","SOLUSD",1756540554335,3.25065905,205.53,205.51,0.68]
["bitfinex","SOLUSD",1756540554535,38.0,205.53,205.51,0.68]
["bitfinex","SOLUSD",1756540554846,38.0,205.54,205.51,0.68]
["bitfinex","SOLUSD",1756540555140,4.60893907,205.52,205.51,5.54594326]
["bitfinex","SOLUSD",1756540555343,4.60893907,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756540555938,4.60893907,205.52,205.51,5.54594326]
["bitfinex","SOLUSD",1756540560341,42.60893907,205.52,205.48,15.309508]
["bitfinex","SOLUSD",1756540560648,131.6,205.54,205.48,9.47559275]
["bitfinex","SOLUSD",1756540560829,136.20893907,205.54,205.49,14.628795]
["bitfinex","SOLUSD",1756540561346,136.20893907,205.54,205.5,0.72]
["bitfinex","SOLUSD",1756540561765,174.20893907,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756540562120,174.20893907,205.54,205.52,0.72]
["bitfinex","SOLUSD",1756540562321,4.60893907,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756540562654,4.60893907,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1756540562948,4.60893907,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756540563654,4.60893907,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1756540563830,4.60893907,205.52,205.51,5.58594326]
["bitfinex","SOLUSD",1756540564032,30.60893907,205.52,205.49,0.72]
["bitfinex","SOLUSD",1756540564236,38.0,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756540564434,131.6,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756540564627,131.6,205.54,205.49,4.63893907]
["bitfinex","SOLUSD",1756540564823,131.6,205.54,205.5,0.72]
["bitfinex","SOLUSD",1756540565032,4.60893907,205.53,205.5,0.72]
["bitfinex","SOLUSD",1756540565551,4.60893907,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1756540565759,4.60893907,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756540566847,169.6,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756540567437,131.6,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756540567630,169.6,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756540568035,174.20893907,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756540569539,174.20893907,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756540569948,174.20893907,205.54,205.51,5.58594326]
["bitfinex","SOLUSD",1756540570138,4.60893907,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756540570344,136.20893907,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756540570834,136.20893907,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756540571047,4.60893907,205.53,205.52,0.72]
["bitfinex","SOLUSD",1756540571247,136.20893907,205.54,205.53,0.72]
["bitfinex","SOLUSD",1756540571447,136.20893907,205.54,205.53,5.58546976]
["bitfinex","SOLUSD",1756540571970,131.6,205.54,205.53,5.58546976]
["bitfinex","SOLUSD",1756540573167,136.20893907,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756540573467,136.20893907,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756540573765,4.60893907,205.53,205.52,5.5857065]
["bitfinex","SOLUSD",1756540574148,169.6,205.54,205.52,5.5857065]
["bitfinex","SOLUSD",1756540575238,174.20893907,205.54,205.52,5.5857065]
["bitfinex","SOLUSD",1756540575942,174.20893907,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756540576668,169.6,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756540576855,174.20893907,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756540577253,169.6,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1756540577459,169.6,205.54,205.51,5.58594326]
["bitfinex","SOLUSD",1756540577660,169.6,205.54,205.52,0.72]
["bitfinex","SOLUSD",1756540578377,26.0,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756540578578,38.0,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540579166,26.0,205.51,205.49,5.61641685]
["bitfinex","SOLUSD",1756540579351,37.98,205.5,205.49,5.61641685]
["bitfinex","SOLUSD",1756540579560,26.0,205.51,205.49,5.61641685]
["bitfinex","SOLUSD",1756540579747,37.98,205.52,205.5,0.72]
["bitfinex","SOLUSD",1756540582154,37.98,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756540582454,131.6,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1756540582754,37.98,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756540584174,37.98,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756540584372,4.60893907,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540584763,5.24893907,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540585468,4.60893907,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540586668,37.98,205.52,205.5,0.03]
["bitfinex","SOLUSD",1756540586978,4.60893907,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540588175,7.8753916,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540588669,3.26645253,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540588877,7.8753916,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540590660,3.90645253,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540590963,48.11098561,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540592371,52.18283779,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756540592568,52.18283779,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756540592569,13.73775558,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540592886,69.06826629,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540593270,69.70826629,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540593482,71.65962829,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540594973,88.24623278,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756540595175,39.73775558,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540595376,43.00420811,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540595565,89.54026997,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540595770,90.18026997,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540596371,92.13172697,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540597486,90.18026997,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540599189,86.09098561,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540600386,85.45098561,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540601583,80.84204654,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540601888,85.45098561,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540606478,47.47098561,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540606671,85.45098561,205.48,205.47,0.2]
["bitfinex","SOLUSD",1756540607405,13.59559401,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756540607580,44.34669465,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540607893,85.59314718,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540608796,47.61314718,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540608996,85.59314718,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540609674,85.45098561,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540609994,85.45098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540611775,3.26645253,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540611979,37.98,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540612191,41.24645253,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540614398,41.24645253,205.45,205.44,5.57760124]
["bitfinex","SOLUSD",1756540615295,59.45098561,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540615488,59.45098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540618892,59.45098561,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540619092,54.84204654,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540619313,59.45098561,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540619803,21.47098561,205.45,205.44,0.71]
["bitfinex","SOLUSD",1756540620100,59.43098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540620274,21.47098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540620479,59.43098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540621481,60.07098561,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540621798,60.21314718,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540622592,64.30243154,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540624295,64.30243154,205.45,205.44,0.7]
["bitfinex","SOLUSD",1756540624296,80.82204654,205.45,205.44,0.7]
["bitfinex","SOLUSD",1756540624496,80.82204654,205.45,205.44,5.56760124]
["bitfinex","SOLUSD",1756540624697,29.26645253,205.45,205.44,5.56760124]
["bitfinex","SOLUSD",1756540624889,41.22645253,205.45,205.44,5.56760124]
["bitfinex","SOLUSD",1756540625205,3.26645253,205.45,205.44,5.56760124]
["bitfinex","SOLUSD",1756540625581,3.26645253,205.45,205.44,10.17654031]
["bitfinex","SOLUSD",1756540625788,0.06,205.48,205.44,10.17654031]
["bitfinex","SOLUSD",1756540626006,0.06,205.48,205.45,5.27893907]
["bitfinex","SOLUSD",1756540626007,3.32645253,205.48,205.45,5.27893907]
["bitfinex","SOLUSD",1756540626210,3.32645253,205.48,205.46,0.67]
["bitfinex","SOLUSD",1756540626518,3.32645253,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1756540626704,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540628520,38.02,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540628692,41.28645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540628887,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540629100,0.06,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540629300,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540630308,0.06,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540630512,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540631115,0.06,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540631294,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540631494,0.06,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540631708,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540631894,0.06,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540632100,3.32645253,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1756540632297,4.66893907,205.48,205.46,5.53689]
["bitfinex","SOLUSD",1756540632522,7.8753916,205.47,205.45,0.67]
["bitfinex","SOLUSD",1756540632818,41.22645253,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756540634607,41.22645253,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756540636096,45.8353916,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756540636302,145.19559401,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540636621,153.85314718,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540637002,27.70830936,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540637210,39.73775558,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756540637400,85.55314718,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540637725,86.19314718,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540638019,88.14546218,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540638224,93.01330037,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540638515,93.03330037,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540638716,97.64223944,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540640223,103.08905041,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540640738,98.48011134,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540641024,103.08905041,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756540642726,13.73775558,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540642912,26.22208625,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540643108,13.59559401,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540643321,89.65162789,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540643514,90.29162789,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540644013,92.24403789,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540644209,93.03434339,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540645114,97.1109633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540645307,59.14964194,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540645508,96.46964194,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540645710,85.43098561,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756540646104,3.26645253,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756540646299,3.26645253,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756540646506,45.8353916,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540646711,41.22645253,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540647023,45.8353916,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540648229,45.8353916,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1756540648626,41.22645253,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1756540648819,45.8353916,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1756540649828,41.22645253,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1756540650021,45.8353916,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1756540650528,45.8353916,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540650735,7.8753916,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540652712,3.26645253,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540653041,7.8753916,205.41,205.4,0.67]
["bitfinex","SOLUSD",1756540656424,13.59559401,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756540656732,59.43098561,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540659037,59.43098561,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540667117,59.43098561,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540668447,59.43098561,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540672034,86.07098561,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540673176,60.21314718,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540674743,85.41098561,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540675636,33.8753916,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540675839,71.8153916,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540676053,71.8753916,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540677396,71.8753916,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540677956,71.8753916,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540680366,75.95069015,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540681437,71.34175108,205.39,205.38,0.71]
["bitfinex","SOLUSD",1756540681754,3.32645253,205.39,205.38,5.57902327]
["bitfinex","SOLUSD",1756540682342,3.32645253,205.39,205.38,10.18796234]
["bitfinex","SOLUSD",1756540683271,0.06,205.39,205.38,10.18796234]
["bitfinex","SOLUSD",1756540683440,1e-08,205.39,205.38,10.18796234]
["bitfinex","SOLUSD",1756540683856,1e-08,205.39,205.38,12.13923034]
["bitfinex","SOLUSD",1756540685257,1e-08,205.39,205.38,12.28139191]
["bitfinex","SOLUSD",1756540686169,1e-08,205.41,205.38,12.28139191]
["bitfinex","SOLUSD",1756540686337,3.33512357,205.44,205.4,4.60893907]
["bitfinex","SOLUSD",1756540686538,0.06,205.44,205.43,9.47677726]
["bitfinex","SOLUSD",1756540686734,0.06,205.46,205.43,10.17677726]
["bitfinex","SOLUSD",1756540686966,0.06,205.46,205.45,4.60893907]
["bitfinex","SOLUSD",1756540687458,0.06,205.46,205.45,5.30893907]
["bitfinex","SOLUSD",1756540688161,0.06,205.46,205.45,7.25973107]
["bitfinex","SOLUSD",1756540688658,0.06,205.46,205.45,5.56736432]
["bitfinex","SOLUSD",1756540689168,0.06,205.46,205.45,10.17630339]
["bitfinex","SOLUSD",1756540692047,0.06,205.46,205.45,5.56736432]
["bitfinex","SOLUSD",1756540698367,0.06,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756540699489,0.06,205.46,205.45,5.56736432]
["bitfinex","SOLUSD",1756540704081,0.06,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756540704866,0.06,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756540705170,0.06,205.46,205.45,0.7]
["bitfinex","SOLUSD",1756540706282,0.06,205.46,205.45,5.56736432]
["bitfinex","SOLUSD",1756540709980,0.06,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1756540710359,0.06,205.46,205.45,5.56736432]
["bitfinex","SOLUSD",1756540711361,0.06,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756540711668,4.66893907,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756540712673,0.06,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756540712871,4.66893907,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756540713075,4.66893907,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756540714687,0.06,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756540714986,4.66893907,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756540716068,0.06,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756540716382,4.66893907,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756540716682,0.06,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756540716884,4.66893907,205.46,205.44,0.03]
["bitfinex","SOLUSD",1756540717069,4.66893907,205.46,205.44,4.89760124]
["bitfinex","SOLUSD",1756540717466,4.60893907,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540720486,22.10586192,205.45,205.44,0.03]
["bitfinex","SOLUSD",1756540722883,39.59559401,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540723065,85.34586192,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540723271,85.98586192,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540729795,90.85393708,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540731098,86.24499801,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540731394,90.85393708,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540731592,99.68171499,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540731894,95.07277592,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540732301,90.99609865,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540739800,95.07277592,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540739986,99.68171499,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756540740383,13.73775558,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756540740693,64.09696256,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540741212,195.69696256,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540741384,201.25884802,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540741593,201.89884802,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540741795,206.12739719,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540742199,148.45692285,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540742409,189.29287557,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756540743416,189.29287557,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540743615,189.29287557,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756540745812,57.69287557,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756540746610,57.69287557,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540746987,57.69287557,205.4,205.39,0.75]
["bitfinex","SOLUSD",1756540748316,57.69287557,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540750331,69.51668645,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540757932,75.16739719,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756540758125,89.44693805,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756540758310,32.85728156,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540759216,41.80274504,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756540760110,41.80274504,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756540760111,39.73775558,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540760332,87.89087468,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540760521,83.81503714,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540761341,88.68406041,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540762040,45.95503714,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540762233,83.81503714,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540762632,88.68406041,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540763021,45.81287557,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540763222,83.67452283,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540763737,215.27452283,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540764312,219.35324295,205.38,205.37,0.75]
["bitfinex","SOLUSD",1756540766028,219.35324295,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540766234,220.1435461,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540766532,215.27452283,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756540767319,215.27452283,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756540767524,19.81452283,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756540767920,19.81452283,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540768122,19.81452283,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756540769321,19.81452283,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540769531,19.81452283,205.37,205.36,0.75]
["bitfinex","SOLUSD",1756540771350,2.5429761,205.37,205.36,5.61949746]
["bitfinex","SOLUSD",1756540771537,2.5429761,205.37,205.36,8.57545018]
["bitfinex","SOLUSD",1756540771723,3.01595272,205.41,205.36,10.52728818]
["bitfinex","SOLUSD",1756540771925,3.01595272,205.41,205.37,0.68]
["bitfinex","SOLUSD",1756540772543,3.01595272,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756540772721,3.01595272,205.41,205.39,0.68]
["bitfinex","SOLUSD",1756540773358,4.67576276,205.41,205.39,0.68]
["bitfinex","SOLUSD",1756540775048,13.59559401,205.39,205.36,0.71]
["bitfinex","SOLUSD",1756540775242,4.61576276,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756540775559,4.61576276,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540775957,4.61576276,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756540776149,13.59559401,205.39,205.36,0.71]
["bitfinex","SOLUSD",1756540776347,4.61576276,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540776755,30.61576276,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540776919,49.0206378,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540777477,49.16279937,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756540777758,49.16279937,205.37,205.35,0.03]
["bitfinex","SOLUSD",1756540777759,30.61576276,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540777949,72.54237094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540778143,73.26237094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540778750,72.54237094,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540778948,86.13796495,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540783358,89.4066449,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540783855,85.32003672,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540786558,3.26867995,205.36,205.35,0.71]
["bitfinex","SOLUSD",1756540786854,3.32867995,205.37,205.35,7.27779176]
["bitfinex","SOLUSD",1756540787057,0.06,205.37,205.36,5.29576276]
["bitfinex","SOLUSD",1756540787756,0.06,205.37,205.36,8.56444276]
["bitfinex","SOLUSD",1756540788760,1e-08,205.37,205.36,13.57610179]
["bitfinex","SOLUSD",1756540790357,1e-08,205.4,205.37,0.14216157]
["bitfinex","SOLUSD",1756540790537,1e-08,205.41,205.39,35.23152552]
["bitfinex","SOLUSD",1756540790875,0.06,205.44,205.41,0.14216157]
["bitfinex","SOLUSD",1756540791046,0.06,205.44,205.43,4.61576276]
["bitfinex","SOLUSD",1756540791252,0.06,205.44,205.43,5.29576276]
["bitfinex","SOLUSD",1756540792344,0.06,205.44,205.43,12.11448795]
["bitfinex","SOLUSD",1756540799745,0.06,205.44,205.43,6.81872519]
["bitfinex","SOLUSD",1756540800158,0.06,205.44,205.43,11.43448795]
["bitfinex","SOLUSD",1756540800347,0.06,205.44,205.43,12.11448795]
["bitfinex","SOLUSD",1756540801767,0.06,205.44,205.43,7.49872519]
["bitfinex","SOLUSD",1756540801951,0.06,205.44,205.43,1.950887]
["bitfinex","SOLUSD",1756540802160,18.93135677,205.44,205.43,1.950887]
["bitfinex","SOLUSD",1756540802856,18.93135677,205.44,205.39,4.86873888]
["bitfinex","SOLUSD",1756540803054,0.66,205.43,205.39,4.86873888]
["bitfinex","SOLUSD",1756540803249,0.66,205.42,205.39,4.86873888]
["bitfinex","SOLUSD",1756540803549,0.66,205.41,205.38,4.868739]
["bitfinex","SOLUSD",1756540803743,0.66,205.41,205.38,9.73753256]
["bitfinex","SOLUSD",1756540804268,4.61576276,205.42,205.38,10.40753256]
["bitfinex","SOLUSD",1756540804472,0.66,205.42,205.38,15.02329532]
["bitfinex","SOLUSD",1756540804670,0.06,205.44,205.41,4.61576276]
["bitfinex","SOLUSD",1756540804854,0.06,205.44,205.43,4.61576276]
["bitfinex","SOLUSD",1756540805168,0.06,205.44,205.43,5.28576276]
["bitfinex","SOLUSD",1756540805367,0.06,205.44,205.43,7.23683976]
["bitfinex","SOLUSD",1756540806072,0.06,205.44,205.43,12.10467795]
["bitfinex","SOLUSD",1756540806956,0.06,205.44,205.43,11.43467795]
["bitfinex","SOLUSD",1756540807255,0.06,205.44,205.43,12.10467795]
["bitfinex","SOLUSD",1756540810050,0.06,205.44,205.43,6.81891519]
["bitfinex","SOLUSD",1756540810259,0.06,205.44,205.43,11.43467795]
["bitfinex","SOLUSD",1756540810659,0.06,205.44,205.43,12.10467795]
["bitfinex","SOLUSD",1756540813660,0.06,205.44,205.43,7.48891519]
["bitfinex","SOLUSD",1756540813874,18.93135677,205.44,205.43,1.951077]
["bitfinex","SOLUSD",1756540814059,13.59559401,205.43,205.36,4.86926795]
["bitfinex","SOLUSD",1756540814261,4.61576276,205.41,205.37,1.951743]
["bitfinex","SOLUSD",1756540814486,0.66,205.4,205.37,1.951743]
["bitfinex","SOLUSD",1756540814788,4.61576276,205.41,205.37,1.951743]
["bitfinex","SOLUSD",1756540815007,0.66,205.4,205.37,1.951743]
["bitfinex","SOLUSD",1756540815160,0.66,205.39,205.37,4.869227]
["bitfinex","SOLUSD",1756540815682,0.66,205.39,205.35,0.03]
["bitfinex","SOLUSD",1756540815683,0.66,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756540815984,0.66,205.38,205.35,5.345763]
["bitfinex","SOLUSD",1756540816374,0.66,205.38,205.36,4.86949555]
["bitfinex","SOLUSD",1756540816375,5.27576276,205.38,205.36,4.86949555]
["bitfinex","SOLUSD",1756540816698,0.66,205.38,205.36,4.86949555]
["bitfinex","SOLUSD",1756540817704,5.27576276,205.37,205.35,5.345763]
["bitfinex","SOLUSD",1756540817890,4.61576276,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540818197,5.27576276,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540821297,18.87135677,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540824484,56.67135677,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756540826203,61.54085423,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756540826381,21.59621469,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756540826701,26.46594928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756540826907,27.12594928,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756540827107,29.07883628,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756540827682,18.60772733,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756540827893,26.46618644,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756540828208,27.12618644,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756540828405,39.59559401,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540828711,52.06981588,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540828880,90.54981588,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540829077,92.50317888,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540829986,97.37386223,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540833410,92.75809947,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540834605,97.37386223,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756540836306,97.5160238,205.31,205.29,0.2]
["bitfinex","SOLUSD",1756540836481,97.5160238,205.31,205.25,0.03]
["bitfinex","SOLUSD",1756540836482,18.21135677,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540836686,56.03135677,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540836893,58.64491077,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540837109,58.78707234,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540837497,63.65894216,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540837887,53.51130958,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540838100,58.12707234,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540838488,56.17351834,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540839107,56.83351834,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540839993,56.17351834,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540840400,13.59559401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540840602,56.05135677,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540842291,82.05135677,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540842491,68.45576276,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540843897,30.61576276,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540844318,26.0,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540844489,37.84,205.28,205.25,5.58210718]
["bitfinex","SOLUSD",1756540844690,37.84,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756540845119,42.45576276,205.29,205.26,0.68]
["bitfinex","SOLUSD",1756540845492,4.61576276,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756540845698,4.61576276,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756540846203,4.61576276,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540846598,37.84,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756540846797,4.61576276,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540847192,4.61576276,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756540847398,4.61576276,205.27,205.25,0.71]
["bitfinex","SOLUSD",1756540849607,4.61576276,205.27,205.25,5.58204542]
["bitfinex","SOLUSD",1756540849811,4.61576276,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756540853326,4.61576276,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756540853624,4.61576276,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540853922,4.61576276,205.26,205.25,5.58210718]
["bitfinex","SOLUSD",1756540854421,4.61576276,205.27,205.25,5.58210718]
["bitfinex","SOLUSD",1756540854625,4.61576276,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756540856808,4.61576276,205.27,205.26,5.55186982]
["bitfinex","SOLUSD",1756540857012,0.06,205.29,205.26,5.55186982]
["bitfinex","SOLUSD",1756540857209,4.67576276,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756540857718,46.35702086,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756540857924,4.61576276,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540858517,7.86021775,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756540860920,7.86021775,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540861121,72.39021775,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540861312,3.24445499,205.26,205.25,0.72]
["bitfinex","SOLUSD",1756540861635,3.24445499,205.28,205.25,5.59210718]
["bitfinex","SOLUSD",1756540861816,3.24445499,205.28,205.26,0.69]
["bitfinex","SOLUSD",1756540862022,3.30445499,205.29,205.26,0.69]
["bitfinex","SOLUSD",1756540862333,3.30445499,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1756540862542,3.30445499,205.29,205.28,0.69]
["bitfinex","SOLUSD",1756540863541,3.30445499,205.29,205.28,5.56139516]
["bitfinex","SOLUSD",1756540864338,8.61021775,205.29,205.25,0.03]
["bitfinex","SOLUSD",1756540864514,3.24445499,205.28,205.26,0.69]
["bitfinex","SOLUSD",1756540864841,7.86021775,205.28,205.27,0.69]
["bitfinex","SOLUSD",1756540865068,7.86021775,205.28,205.26,0.69]
["bitfinex","SOLUSD",1756540865208,4.61576276,205.28,205.26,0.69]
["bitfinex","SOLUSD",1756540865408,3.25477591,205.27,205.26,0.69]
["bitfinex","SOLUSD",1756540866540,3.25477591,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1756540866713,3.25477591,205.28,205.26,5.56186982]
["bitfinex","SOLUSD",1756540867136,7.87053867,205.28,205.26,5.56186982]
["bitfinex","SOLUSD",1756540867345,3.25477591,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1756540868235,7.87053867,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1756540868426,7.87053867,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756540869254,7.87053867,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756540869560,4.61576276,205.27,205.25,0.72]
["bitfinex","SOLUSD",1756540870469,30.61576276,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540870635,59.97987595,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540872163,60.12203752,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540872652,64.17088401,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540872952,69.04275383,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756540873347,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756540873539,71.69428194,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756540873726,86.12203752,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756540875157,90.99438209,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756540875451,13.73775558,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756540875751,30.29948398,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756540875955,30.98948398,205.23,205.22,0.2]
["bitfinex","SOLUSD",1756540877146,35.86206596,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756540877356,64.06780028,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756540878357,64.75780028,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756540878880,0.14216157,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756540879040,45.71428194,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540879240,46.40428194,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540880235,51.27852643,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540880567,65.01628201,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540881552,60.14203752,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540881756,63.75230661,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540882150,68.6265511,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540882352,64.01078834,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540882557,68.6265511,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756540882855,39.59559401,205.12,205.08,0.69]
["bitfinex","SOLUSD",1756540883170,4.61576276,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756540883335,42.47576276,205.09,205.01,21.68810068]
["bitfinex","SOLUSD",1756540883531,37.86,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756540883735,42.47576276,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756540885173,4.61576276,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756540885371,4.61576276,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756540885675,37.86,205.11,205.08,5.56614589]
["bitfinex","SOLUSD",1756540885874,26.0,205.12,205.09,0.69]
["bitfinex","SOLUSD",1756540886054,4.61576276,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756540886253,4.61576276,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756540886452,4.61576276,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756540886969,4.61576276,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756540887277,4.61576276,205.09,205.08,5.59614589]
["bitfinex","SOLUSD",1756540887660,4.61576276,205.09,205.08,4.90614589]
["bitfinex","SOLUSD",1756540888162,4.61576276,205.09,205.08,5.59614589]
["bitfinex","SOLUSD",1756540888871,4.61576276,205.1,205.08,5.59614589]
["bitfinex","SOLUSD",1756540889068,4.61576276,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756540889864,4.61576276,205.1,205.09,5.56590813]
["bitfinex","SOLUSD",1756540890077,4.61576276,205.1,205.09,0.69]
["bitfinex","SOLUSD",1756540890379,4.61576276,205.1,205.09,5.56590813]
["bitfinex","SOLUSD",1756540891875,4.61576276,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756540892078,4.61576276,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756540892273,4.61576276,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756540894171,4.61576276,205.09,205.08,5.62614589]
["bitfinex","SOLUSD",1756540896073,4.61576276,205.1,205.08,5.62614589]
["bitfinex","SOLUSD",1756540896274,42.47576276,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756540896492,4.61576276,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756540896869,13.59559401,205.17,205.1,0.72]
["bitfinex","SOLUSD",1756540897069,4.61576276,205.14,205.1,0.72]
["bitfinex","SOLUSD",1756540898298,4.61576276,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756540898470,4.61576276,205.14,205.12,0.72]
["bitfinex","SOLUSD",1756540898905,26.0,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756540899091,4.61576276,205.16,205.13,0.72]
["bitfinex","SOLUSD",1756540899296,4.61576276,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756540900275,63.86,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756540900476,4.61576276,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756540901106,4.61576276,205.16,205.14,5.59471069]
["bitfinex","SOLUSD",1756540901309,4.61576276,205.15,205.14,4.87471069]
["bitfinex","SOLUSD",1756540902102,4.61576276,205.15,205.14,5.59471069]
["bitfinex","SOLUSD",1756540902306,4.61576276,205.15,205.14,4.87471069]
["bitfinex","SOLUSD",1756540902507,4.61576276,205.15,205.12,0.72]
["bitfinex","SOLUSD",1756540902806,4.61576276,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756540903009,64.51,205.17,205.13,0.72]
["bitfinex","SOLUSD",1756540903176,4.61576276,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756540903389,4.61576276,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756540903693,4.61576276,205.16,205.15,0.72]
["bitfinex","SOLUSD",1756540904302,4.61576276,205.16,205.15,5.59448208]
["bitfinex","SOLUSD",1756540905174,4.61576276,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756540906016,5.26576276,205.16,205.11,0.72]
["bitfinex","SOLUSD",1756540906184,4.67576276,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756540906399,0.06,205.15,205.14,5.5947197]
["bitfinex","SOLUSD",1756540907216,4.67576276,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756540907410,4.67576276,205.15,205.12,0.72]
["bitfinex","SOLUSD",1756540907411,4.67576276,205.15,205.13,4.87492908]
["bitfinex","SOLUSD",1756540907635,4.61576276,205.14,205.13,5.59492908]
["bitfinex","SOLUSD",1756540907799,4.67576276,205.15,205.13,5.59492908]
["bitfinex","SOLUSD",1756540908218,0.06,205.15,205.13,5.59492908]
["bitfinex","SOLUSD",1756540908417,4.67576276,205.15,205.13,5.59492908]
["bitfinex","SOLUSD",1756540908727,4.61576276,205.14,205.13,5.59492908]
["bitfinex","SOLUSD",1756540910525,4.67576276,205.15,205.13,5.59492908]
["bitfinex","SOLUSD",1756540912225,4.67576276,205.15,205.13,0.72]
["bitfinex","SOLUSD",1756540913528,0.06,205.15,205.14,5.33576276]
["bitfinex","SOLUSD",1756540914215,0.06,205.15,205.14,10.21048246]
["bitfinex","SOLUSD",1756540914931,0.06,205.15,205.14,5.5947197]
["bitfinex","SOLUSD",1756540916129,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756540916541,0.06,205.15,205.14,5.5947197]
["bitfinex","SOLUSD",1756540918017,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756540918938,0.06,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756540919140,0.06,205.15,205.13,5.59495734]
["bitfinex","SOLUSD",1756540919724,0.06,205.15,205.14,0.72]
["bitfinex","SOLUSD",1756540920945,0.06,205.15,205.14,5.5947197]
["bitfinex","SOLUSD",1756540923460,0.06,205.15,205.11,17.77401442]
["bitfinex","SOLUSD",1756540923642,4.61576276,205.12,205.1,4.87553384]
["bitfinex","SOLUSD",1756540923958,4.61576276,205.11,205.1,4.87553384]
["bitfinex","SOLUSD",1756540924457,4.61576276,205.12,205.1,4.87553384]
["bitfinex","SOLUSD",1756540924865,4.61576276,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540929669,4.61576276,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756540931066,26.68,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756540931251,4.61576276,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756540931452,4.61576276,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756540932252,0.06,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756540932450,0.06,205.15,205.14,4.61576276]
["bitfinex","SOLUSD",1756540932699,0.06,205.15,205.13,5.32576276]
["bitfinex","SOLUSD",1756540932865,0.06,205.15,205.13,0.71]
["bitfinex","SOLUSD",1756540933161,0.06,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756540933960,0.06,205.15,205.14,5.5847197]
["bitfinex","SOLUSD",1756540935461,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756540935652,4.67576276,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756540936166,0.06,205.15,205.12,5.585195]
["bitfinex","SOLUSD",1756540936664,4.61576276,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756540937275,4.67576276,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756540937449,4.67576276,205.15,205.12,5.585195]
["bitfinex","SOLUSD",1756540937962,5.35576276,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756540938270,5.35576276,205.15,205.11,4.90543269]
["bitfinex","SOLUSD",1756540938471,5.35576276,205.15,205.11,5.61543269]
["bitfinex","SOLUSD",1756540940068,4.67576276,205.15,205.11,4.90543269]
["bitfinex","SOLUSD",1756540940245,5.29576276,205.14,205.11,4.90543269]
["bitfinex","SOLUSD",1756540940666,4.61576276,205.12,205.11,4.90543269]
["bitfinex","SOLUSD",1756540942375,4.61576276,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540942585,5.29576276,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540942746,8.56462323,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540943669,22.16021724,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540946373,31.79333657,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756540946678,39.59559401,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756540946867,89.93598,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756540947058,90.61598,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756540949172,95.4916504,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756540950173,86.26012488,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756540950361,13.59559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756540950561,39.73775558,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756540950761,85.46237881,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756540950966,86.12237881,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756540952354,90.99876248,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756540952758,26.0,205.03,204.96,4.87880561]
["bitfinex","SOLUSD",1756540952950,37.84,205.02,205.0,0.7]
["bitfinex","SOLUSD",1756540953149,4.61576276,205.01,205.0,0.7]
["bitfinex","SOLUSD",1756540953965,4.61576276,205.01,204.98,4.87850826]
["bitfinex","SOLUSD",1756540954168,4.61576276,204.99,204.98,5.57850826]
["bitfinex","SOLUSD",1756540954363,4.61576276,204.99,204.98,4.87850826]
["bitfinex","SOLUSD",1756540955063,4.61576276,204.99,204.98,5.57850826]
["bitfinex","SOLUSD",1756540955660,37.84,205.02,204.98,5.57850826]
["bitfinex","SOLUSD",1756540955860,4.61576276,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1756540956386,4.61576276,204.99,204.96,0.7]
["bitfinex","SOLUSD",1756540958277,4.61576276,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1756540958466,4.61576276,204.99,204.98,0.7]
["bitfinex","SOLUSD",1756540959169,37.84,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1756540959367,4.61576276,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1756540959563,131.6,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1756540959769,13.59559401,205.08,205.0,5.31576276]
["bitfinex","SOLUSD",1756540959982,4.61576276,205.05,205.01,0.7]
["bitfinex","SOLUSD",1756540960878,4.61576276,205.05,205.01,15.363115]
["bitfinex","SOLUSD",1756540961070,4.61576276,205.05,205.02,5.57757291]
["bitfinex","SOLUSD",1756540961267,4.61576276,205.08,205.03,5.31576276]
["bitfinex","SOLUSD",1756540961468,4.61576276,205.07,205.04,0.7]
["bitfinex","SOLUSD",1756540961663,4.61576276,205.05,205.03,14.660965]
["bitfinex","SOLUSD",1756540961868,4.61576276,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756540962071,4.61576276,205.07,205.02,9.49333567]
["bitfinex","SOLUSD",1756540962276,4.61576276,205.07,205.03,15.360965]
["bitfinex","SOLUSD",1756540962469,42.47576276,205.08,205.04,0.7]
["bitfinex","SOLUSD",1756540962788,42.47576276,205.08,205.05,0.7]
["bitfinex","SOLUSD",1756540963369,42.47576276,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1756540963685,4.61576276,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1756540966380,4.61576276,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756540966582,4.61576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540967583,4.61576276,205.06,205.05,4.9068593]
["bitfinex","SOLUSD",1756540967993,4.61576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540969397,0.66,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756540969690,4.61576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540970980,5.27576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540971183,4.61576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540971391,5.27576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540972769,43.13576276,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540976598,56.73135677,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540978489,82.73135677,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540979219,81.36969269,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540979499,85.98545545,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540980690,64.86207692,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540980901,65.00423849,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540981606,66.95989349,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540982205,57.46750926,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540982406,65.00423849,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540984182,66.95998949,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540984998,62.08336802,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540985213,62.14336802,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540985393,67.01998949,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540987182,18.86544369,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540987395,61.34120645,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540987884,7.92986144,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540988190,45.78986144,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540989104,7.92986144,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540989308,45.78986144,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540989684,41.17409868,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540989983,45.78986144,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540990504,3.31409868,205.06,205.05,5.6168593]
["bitfinex","SOLUSD",1756540990910,0.06,205.06,205.05,11.2337183]
["bitfinex","SOLUSD",1756540991206,1e-08,205.06,205.05,15.84948106]
["bitfinex","SOLUSD",1756540993294,1e-08,205.06,205.05,11.2337183]
["bitfinex","SOLUSD",1756540993611,4.61576277,205.06,205.05,5.6168593]
["bitfinex","SOLUSD",1756540993793,1e-08,205.06,205.05,5.6168593]
["bitfinex","SOLUSD",1756540994498,4.61576277,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540994705,1e-08,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540994914,7.88170104,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540995290,7.88170104,205.06,205.05,0.74]
["bitfinex","SOLUSD",1756540995810,7.88170104,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756540997797,59.97729505,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756541000192,56.71135678,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756541000394,64.85424068,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756541000805,64.99640225,205.06,205.05,0.03]
["bitfinex","SOLUSD",1756541001006,64.99640225,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756541001007,26.0,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541001318,85.3176192,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541001611,86.11978077,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541001815,90.99711579,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541002018,91.70856377,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541002187,80.72185644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541002393,85.3376192,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541002613,85.9976192,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541003215,81.38185644,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541003391,85.9976192,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541003586,33.88202519,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756541004513,33.88202519,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541004691,29.26626243,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541004893,33.88202519,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541006606,33.88202519,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756541007740,13.59559402,205.06,205.02,0.74]
["bitfinex","SOLUSD",1756541007741,4.61576277,205.06,205.02,0.74]
["bitfinex","SOLUSD",1756541007908,3.26946084,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1756541008822,3.26946084,205.05,205.04,0.71]
["bitfinex","SOLUSD",1756541009019,7.8852236,205.05,205.02,0.03]
["bitfinex","SOLUSD",1756541009219,4.61576276,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541009404,42.49576276,205.04,205.02,4.90757291]
["bitfinex","SOLUSD",1756541009928,4.61576276,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541010092,7.88600033,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756541010298,7.88600033,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541013926,11.52008664,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541014131,11.52008477,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541015253,11.52028282,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541016231,11.5196,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541017129,7.88600033,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541026457,22.13159434,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541026738,157.36037471,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541028033,156.71037471,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541028424,156.71132941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541028612,157.36132941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541029543,152.74556665,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541029838,157.36132941,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541032261,157.35969054,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541032926,157.359196,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541038255,161.44601904,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541038445,166.46551563,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541038636,161.58818061,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541039152,204.32551563,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541039551,199.44818061,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541040257,161.58818061,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541040443,199.44818061,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541041460,195.82057895,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541041672,199.45418251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541042569,67.85418251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541043860,72.73151753,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541045057,67.85418251,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541045273,67.85290506,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541046956,72.08024008,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541047331,72.74024008,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541050360,67.20290506,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541052263,29.34204363,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541052568,67.20204363,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541053062,67.86204363,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541054366,72.73937865,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541054664,77.35514141,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541055270,73.26831837,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756541055569,54.43192721,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541055869,99.17433729,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541057372,87.30527073,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541057683,5.36241008,205.01,205.0,0.7]
["bitfinex","SOLUSD",1756541057983,2.96726664,205.04,205.0,0.7]
["bitfinex","SOLUSD",1756541058582,3.02726664,205.05,205.0,0.7]
["bitfinex","SOLUSD",1756541058756,2.96726664,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756541058956,2.96726664,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1756541059342,2.96726664,205.02,205.0,4.90802016]
["bitfinex","SOLUSD",1756541059537,37.84,205.04,205.0,4.90802016]
["bitfinex","SOLUSD",1756541059538,2.96726664,205.01,205.0,4.90802016]
["bitfinex","SOLUSD",1756541059738,2.96726664,205.01,205.0,4.90804878]
["bitfinex","SOLUSD",1756541061364,4.63406512,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541062272,8.26681331,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541062452,8.92681331,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541062784,5.29406512,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541062949,8.92641281,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541063153,22.52200682,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541063379,22.5221138,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541063548,32.03398975,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541063751,22.5221138,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541066485,49.00588582,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756541066780,95.35638927,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756541066961,96.01638927,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756541068291,0.14216157,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756541068469,64.4501133,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541069272,69.32863803,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541069756,68.5104968,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541070570,63.63197207,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541070768,68.5104968,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541071477,63.63197207,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541072364,32.90231294,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541072566,75.37637806,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541072787,76.04637806,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541073465,76.04571818,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541073664,89.64131219,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541074389,89.64102974,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541074764,6.90137061,204.98,204.97,0.06]
["bitfinex","SOLUSD",1756541075091,0.06,205.01,204.97,4.69406512]
["bitfinex","SOLUSD",1756541075269,0.06,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756541075590,0.06,205.01,204.98,4.66406512]
["bitfinex","SOLUSD",1756541075885,0.06,205.01,204.99,0.03]
["bitfinex","SOLUSD",1756541076186,0.06,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756541077891,4.69406512,205.01,204.98,4.87851248]
["bitfinex","SOLUSD",1756541078473,4.69406512,205.01,204.98,4.90851248]
["bitfinex","SOLUSD",1756541080092,4.69406512,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756541080479,4.69406512,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756541080784,4.63406512,205.0,204.97,0.03]
["bitfinex","SOLUSD",1756541081505,4.63406512,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756541081792,4.63406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541081970,5.30406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541082166,4.63406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541083378,5.30406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541083579,8.57074215,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541083878,46.55074215,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541084086,60.14633616,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541086372,65.02486089,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541086774,60.14633616,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541088589,60.12633616,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541089071,65.00486089,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541089295,60.12441099,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541092692,29.26475186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541092900,3.26475186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541093068,4.63406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541093267,3.26475186,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541093488,4.69406512,205.01,204.97,0.06]
["bitfinex","SOLUSD",1756541093880,4.63406512,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756541095993,4.69406512,205.01,204.97,0.06]
["bitfinex","SOLUSD",1756541097099,0.06,205.01,204.97,0.06]
["bitfinex","SOLUSD",1756541097302,7.95828381,205.01,204.97,4.90876274]
["bitfinex","SOLUSD",1756541097480,0.06,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756541097680,3.32435846,205.01,204.98,0.03]
["bitfinex","SOLUSD",1756541097978,7.95842358,205.01,204.97,4.90876274]
["bitfinex","SOLUSD",1756541098289,4.69406512,205.01,204.97,4.93876274]
["bitfinex","SOLUSD",1756541098492,3.26411738,205.0,204.97,4.90876274]
["bitfinex","SOLUSD",1756541099197,3.26411738,205.0,204.97,4.93876274]
["bitfinex","SOLUSD",1756541100411,0.06,205.01,204.99,4.63406512]
["bitfinex","SOLUSD",1756541100589,0.06,205.01,205.0,4.66406512]
["bitfinex","SOLUSD",1756541102295,0.06,205.01,205.0,9.5421139]
["bitfinex","SOLUSD",1756541102576,1e-08,205.01,205.0,9.68427547]
["bitfinex","SOLUSD",1756541102890,1e-08,205.01,205.0,14.31834059]
["bitfinex","SOLUSD",1756541103880,1e-08,205.01,205.0,9.68427547]
["bitfinex","SOLUSD",1756541104498,1e-08,205.01,205.0,11.63887947]
["bitfinex","SOLUSD",1756541106708,1e-08,205.01,205.0,36.27294459]
["bitfinex","SOLUSD",1756541108605,1e-08,205.01,205.0,49.8685386]
["bitfinex","SOLUSD",1756541110216,1e-08,205.04,205.03,39.59559401]
["bitfinex","SOLUSD",1756541110399,1e-08,205.05,205.04,0.14216157]
["bitfinex","SOLUSD",1756541110584,1e-08,205.08,205.06,0.14216157]
["bitfinex","SOLUSD",1756541110789,1e-08,205.08,205.07,42.74622669]
["bitfinex","SOLUSD",1756541111011,1e-08,205.09,205.08,4.77622669]
["bitfinex","SOLUSD",1756541111308,0.77,205.18,205.12,13.73775558]
["bitfinex","SOLUSD",1756541111512,0.06,205.18,205.17,4.63406512]
["bitfinex","SOLUSD",1756541111692,0.77,205.18,205.15,38.0]
["bitfinex","SOLUSD",1756541111892,0.71,205.17,205.15,42.63406512]
["bitfinex","SOLUSD",1756541112094,0.71,205.16,205.15,47.32813012]
["bitfinex","SOLUSD",1756541112616,0.77,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756541112816,0.71,205.17,205.16,9.50830961]
["bitfinex","SOLUSD",1756541114098,0.06,205.18,205.16,9.50830961]
["bitfinex","SOLUSD",1756541114293,0.06,205.18,205.17,4.63406512]
["bitfinex","SOLUSD",1756541114912,0.06,205.18,205.17,9.46813012]
["bitfinex","SOLUSD",1756541115120,0.06,205.18,205.17,9.61029169]
["bitfinex","SOLUSD",1756541116008,0.06,205.18,205.17,14.48429861]
["bitfinex","SOLUSD",1756541116816,1e-08,205.18,205.17,14.51429861]
["bitfinex","SOLUSD",1756541117014,1e-08,205.2,205.19,26.0]
["bitfinex","SOLUSD",1756541117218,1e-08,205.2,205.19,68.77622669]
["bitfinex","SOLUSD",1756541117402,1e-08,205.2,205.19,68.80622669]
["bitfinex","SOLUSD",1756541117606,1e-08,205.2,205.19,70.75901769]
["bitfinex","SOLUSD",1756541118017,1e-08,205.2,205.19,75.63254953]
["bitfinex","SOLUSD",1756541118213,0.06,205.23,205.2,0.14216157]
["bitfinex","SOLUSD",1756541118418,0.06,205.26,205.22,4.63406512]
["bitfinex","SOLUSD",1756541118628,0.06,205.26,205.25,4.63406512]
["bitfinex","SOLUSD",1756541119121,0.06,205.26,205.25,6.75863669]
["bitfinex","SOLUSD",1756541119122,1e-08,205.26,205.25,6.75863669]
["bitfinex","SOLUSD",1756541119626,1e-08,205.26,205.25,6.72863669]
["bitfinex","SOLUSD",1756541120116,1e-08,205.28,205.25,25.22633788]
["bitfinex","SOLUSD",1756541120425,1e-08,205.28,205.27,4.77622669]
["bitfinex","SOLUSD",1756541120803,1e-08,205.28,205.27,42.65406512]
["bitfinex","SOLUSD",1756541121795,1e-08,205.28,205.27,38.02]
["bitfinex","SOLUSD",1756541121997,1e-08,205.28,205.27,44.60638012]
["bitfinex","SOLUSD",1756541122869,1e-08,205.28,205.27,49.4780126]
["bitfinex","SOLUSD",1756541123131,0.71000001,205.28,205.27,49.4580126]
["bitfinex","SOLUSD",1756541123538,1e-08,205.28,205.27,49.4580126]
["bitfinex","SOLUSD",1756541123708,0.71000001,205.28,205.27,49.4580126]
["bitfinex","SOLUSD",1756541126628,0.71000001,205.28,205.27,11.4580126]
["bitfinex","SOLUSD",1756541126828,0.71000001,205.28,205.27,44.78394748]
["bitfinex","SOLUSD",1756541127639,1e-08,205.28,205.27,49.56017417]
["bitfinex","SOLUSD",1756541129532,1e-08,205.29,205.28,39.73775558]
["bitfinex","SOLUSD",1756541129730,1e-08,205.32,205.31,0.14216157]
["bitfinex","SOLUSD",1756541129932,1e-08,205.33,205.31,42.82622669]
["bitfinex","SOLUSD",1756541130135,1e-08,205.33,205.32,4.63406512]
["bitfinex","SOLUSD",1756541131435,1e-08,205.33,205.32,6.58580812]
["bitfinex","SOLUSD",1756541131649,1e-08,205.33,205.32,11.45625425]
["bitfinex","SOLUSD",1756541133550,0.2,205.36,205.33,4.77622669]
["bitfinex","SOLUSD",1756541133753,1e-08,205.36,205.35,30.63406512]
["bitfinex","SOLUSD",1756541134260,1e-08,205.36,205.35,45.26999612]
["bitfinex","SOLUSD",1756541134756,1e-08,205.36,205.35,50.28189228]
["bitfinex","SOLUSD",1756541136840,0.70000001,205.36,205.35,50.13973071]
["bitfinex","SOLUSD",1756541137045,0.70000001,205.36,205.35,88.13973071]
["bitfinex","SOLUSD",1756541138759,0.70000001,205.36,205.35,73.50379971]
["bitfinex","SOLUSD",1756541138945,0.70000001,205.36,205.35,88.14044571]
["bitfinex","SOLUSD",1756541140351,1e-08,205.36,205.35,88.28260728]
["bitfinex","SOLUSD",1756541141539,1e-08,205.36,205.35,101.90820129]
["bitfinex","SOLUSD",1756541142233,1e-08,205.36,205.35,101.87820129]
["bitfinex","SOLUSD",1756541143943,1e-08,205.36,205.35,63.87820129]
["bitfinex","SOLUSD",1756541144158,1e-08,205.36,205.35,88.24260728]
["bitfinex","SOLUSD",1756541146546,1e-08,205.36,205.35,101.83820129]
["bitfinex","SOLUSD",1756541151554,1e-08,205.36,205.35,59.24413617]
["bitfinex","SOLUSD",1756541151785,0.70000001,205.36,205.35,101.79820129]
["bitfinex","SOLUSD",1756541151969,1e-08,205.36,205.35,101.79820129]
["bitfinex","SOLUSD",1756541152480,1e-08,205.36,205.35,63.87820129]
["bitfinex","SOLUSD",1756541152682,1e-08,205.36,205.35,101.77820129]
["bitfinex","SOLUSD",1756541155591,1e-08,205.38,205.36,0.14216157]
["bitfinex","SOLUSD",1756541155776,1e-08,205.38,205.37,42.65622669]
["bitfinex","SOLUSD",1756541156172,1e-08,205.38,205.37,44.60739869]
["bitfinex","SOLUSD",1756541157265,1e-08,205.38,205.37,49.47665904]
["bitfinex","SOLUSD",1756541158581,1e-08,205.38,205.37,11.59665904]
["bitfinex","SOLUSD",1756541158800,1e-08,205.38,205.37,49.29449747]
["bitfinex","SOLUSD",1756541159007,1e-08,205.38,205.37,47.34332547]
["bitfinex","SOLUSD",1756541159693,1e-08,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756541159895,1e-08,205.38,205.37,47.34332547]
["bitfinex","SOLUSD",1756541160990,0.06000001,205.38,205.37,47.34332547]
["bitfinex","SOLUSD",1756541163223,0.73,205.38,205.37,47.34332547]
["bitfinex","SOLUSD",1756541164309,0.73,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756541164491,3.9946908,205.38,205.37,37.84]
["bitfinex","SOLUSD",1756541164807,0.73,205.38,205.37,37.84]
["bitfinex","SOLUSD",1756541165705,0.73,205.38,205.37,42.70926035]
["bitfinex","SOLUSD",1756541166214,3.99510045,205.38,205.35,0.03]
["bitfinex","SOLUSD",1756541166385,4.63406512,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541166593,7.89916557,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541166800,8.56916557,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541167599,12.6501054,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541168396,8.56916557,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541169302,22.16475958,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541169693,27.03425704,205.36,205.35,0.03]
["bitfinex","SOLUSD",1756541169888,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541170197,51.57772047,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541170399,48.16475958,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541170714,52.38988204,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541171034,48.30692115,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541171225,52.94098627,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541171830,91.05713008,205.33,205.32,0.03]
["bitfinex","SOLUSD",1756541171997,0.14216157,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756541172197,22.16475958,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541174710,31.81166962,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541175100,35.89154152,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541175306,31.81166962,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541175745,26.0,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541176026,86.18692115,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541176242,217.78692115,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541176596,26.0,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756541176814,4.63406512,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541176993,5.30406512,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541177627,4.63406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541177799,5.30406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541177999,4.63406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541178431,43.20406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541182503,38.57,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541182702,43.20406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541183005,43.01406512,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541185515,56.7518207,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541185722,61.62559007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541186513,64.85222348,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541186833,39.73775558,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541187037,0.14216157,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541187204,60.92588582,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541187407,56.9618207,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541188006,61.83677804,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541189830,19.0418207,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541190014,56.14965913,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541190211,4.63406512,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541190412,42.57406512,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756541190632,4.63406512,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756541190831,42.59406512,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756541191235,0.14216157,205.23,205.12,0.69]
["bitfinex","SOLUSD",1756541191236,37.98,205.19,205.15,4.63406512]
["bitfinex","SOLUSD",1756541191439,37.98,205.2,205.16,0.69]
["bitfinex","SOLUSD",1756541191621,42.61406512,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756541191828,42.61406512,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541192022,4.63406512,205.19,205.13,4.87474176]
["bitfinex","SOLUSD",1756541192248,4.63406512,205.16,205.13,4.87474176]
["bitfinex","SOLUSD",1756541192549,4.63406512,205.18,205.14,0.69]
["bitfinex","SOLUSD",1756541192838,4.63406512,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756541193058,4.63406512,205.2,205.16,0.69]
["bitfinex","SOLUSD",1756541193220,4.63406512,205.2,205.17,0.69]
["bitfinex","SOLUSD",1756541193420,42.61406512,205.21,205.17,0.69]
["bitfinex","SOLUSD",1756541193728,42.61406512,205.21,205.15,4.63406512]
["bitfinex","SOLUSD",1756541193729,42.61406512,205.21,205.18,0.69]
["bitfinex","SOLUSD",1756541193929,37.98,205.21,205.18,4.87355926]
["bitfinex","SOLUSD",1756541194126,42.61406512,205.21,205.18,4.87355926]
["bitfinex","SOLUSD",1756541194331,26.0,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756541194332,4.63406512,205.22,205.19,0.69]
["bitfinex","SOLUSD",1756541194531,4.63406512,205.22,205.2,0.69]
["bitfinex","SOLUSD",1756541195654,4.63406512,205.21,205.15,4.63406512]
["bitfinex","SOLUSD",1756541195823,4.63406512,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756541196028,4.63406512,205.19,205.16,0.69]
["bitfinex","SOLUSD",1756541197749,4.63406512,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756541198346,0.06,205.2,205.18,0.69]
["bitfinex","SOLUSD",1756541199654,0.06,205.2,205.15,12.18610322]
["bitfinex","SOLUSD",1756541199655,0.06,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756541199860,0.06,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1756541200061,0.06,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756541201235,0.06,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541201651,0.06,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541202030,5.36406512,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541204953,0.06,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541205168,0.06,205.2,205.19,5.66353184]
["bitfinex","SOLUSD",1756541205534,0.06,205.2,205.19,4.97353184]
["bitfinex","SOLUSD",1756541207162,4.69406512,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541207369,5.36406512,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541207654,52.8381988,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541207862,48.20413368,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541209746,43.57006856,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541209946,48.20413368,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541210336,86.16413368,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541214259,45.87853967,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541214465,3.30447455,205.2,205.19,5.66353184]
["bitfinex","SOLUSD",1756541214646,0.06,205.2,205.19,10.29759696]
["bitfinex","SOLUSD",1756541215578,3.30447455,205.2,205.19,10.29759696]
["bitfinex","SOLUSD",1756541215777,0.06,205.2,205.19,10.29759696]
["bitfinex","SOLUSD",1756541218673,1e-08,205.2,205.19,10.29759696]
["bitfinex","SOLUSD",1756541218881,1e-08,205.2,205.19,36.29759696]
["bitfinex","SOLUSD",1756541219186,1e-08,205.2,205.19,39.68423353]
["bitfinex","SOLUSD",1756541220285,4.0873627,205.31,205.24,13.73775558]
["bitfinex","SOLUSD",1756541220484,4.0873627,205.36,205.3,4.63406512]
["bitfinex","SOLUSD",1756541220785,4.0873627,205.37,205.32,9.50433596]
["bitfinex","SOLUSD",1756541220978,9.43142782,205.36,205.32,4.87027084]
["bitfinex","SOLUSD",1756541221157,4.7973627,205.36,205.32,4.87027084]
["bitfinex","SOLUSD",1756541221360,4.63406512,205.33,205.27,5.29406512]
["bitfinex","SOLUSD",1756541222380,4.63406512,205.32,205.27,5.29406512]
["bitfinex","SOLUSD",1756541222581,5.34406512,205.32,205.27,5.29406512]
["bitfinex","SOLUSD",1756541223182,5.34406512,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756541223778,4.63406512,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1756541223970,5.34406512,205.31,205.26,10.16593494]
["bitfinex","SOLUSD",1756541224171,5.34406512,205.31,205.26,5.53186982]
["bitfinex","SOLUSD",1756541224366,4.63406512,205.32,205.27,4.63406512]
["bitfinex","SOLUSD",1756541224672,5.34406512,205.37,205.31,4.63406512]
["bitfinex","SOLUSD",1756541224873,5.34406512,205.37,205.32,4.63406512]
["bitfinex","SOLUSD",1756541225065,0.71,205.37,205.32,5.29406512]
["bitfinex","SOLUSD",1756541225392,0.06,205.38,205.36,7.38758797]
["bitfinex","SOLUSD",1756541225680,0.06,205.38,205.33,17.70573125]
["bitfinex","SOLUSD",1756541225681,0.06,205.38,205.37,7.38758797]
["bitfinex","SOLUSD",1756541226071,0.06,205.38,205.37,8.04758797]
["bitfinex","SOLUSD",1756541227277,0.06,205.38,205.37,12.91684832]
["bitfinex","SOLUSD",1756541228002,0.06,205.38,205.37,12.25684832]
["bitfinex","SOLUSD",1756541229300,0.06,205.38,205.37,12.91684832]
["bitfinex","SOLUSD",1756541229487,0.06,205.38,205.37,14.86821032]
["bitfinex","SOLUSD",1756541229663,1e-08,205.38,205.37,14.86821032]
["bitfinex","SOLUSD",1756541230377,1e-08,205.38,205.37,45.50062235]
["bitfinex","SOLUSD",1756541230693,1e-08,205.38,205.37,52.88821032]
["bitfinex","SOLUSD",1756541231968,1e-08,205.38,205.37,6.82062235]
["bitfinex","SOLUSD",1756541232174,1e-08,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756541232384,1e-08,205.38,205.37,12.25684832]
["bitfinex","SOLUSD",1756541233094,0.06,205.41,205.37,25.08999921]
["bitfinex","SOLUSD",1756541233292,0.06,205.41,205.4,7.38758797]
["bitfinex","SOLUSD",1756541235297,0.06,205.41,205.4,12.25613714]
["bitfinex","SOLUSD",1756541236003,0.06,205.41,205.4,50.23613714]
["bitfinex","SOLUSD",1756541236172,0.06,205.41,205.4,50.89613714]
["bitfinex","SOLUSD",1756541236500,0.06,205.43,205.4,50.89613714]
["bitfinex","SOLUSD",1756541236702,0.06,205.43,205.42,7.38758797]
["bitfinex","SOLUSD",1756541237079,0.91,205.49,205.42,8.04758797]
["bitfinex","SOLUSD",1756541237080,0.2,205.49,205.42,8.04758797]
["bitfinex","SOLUSD",1756541237267,0.2,205.49,205.4,55.0199221]
["bitfinex","SOLUSD",1756541237268,0.2,205.49,205.47,7.38758797]
["bitfinex","SOLUSD",1756541238286,0.2,205.49,205.48,4.86665368]
["bitfinex","SOLUSD",1756541239101,0.2,205.49,205.48,12.25424165]
["bitfinex","SOLUSD",1756541240172,0.2,205.49,205.48,12.91424165]
["bitfinex","SOLUSD",1756541240173,1e-08,205.49,205.48,12.91424165]
["bitfinex","SOLUSD",1756541240369,1e-08,205.49,205.48,26.65199723]
["bitfinex","SOLUSD",1756541240574,1e-08,205.49,205.48,68.86665368]
["bitfinex","SOLUSD",1756541240775,1e-08,205.49,205.48,76.25424165]
["bitfinex","SOLUSD",1756541240976,1e-08,205.49,205.48,76.27424165]
["bitfinex","SOLUSD",1756541241576,0.71000001,205.49,205.47,38.04]
["bitfinex","SOLUSD",1756541242185,1e-08,205.49,205.48,4.86665368]
["bitfinex","SOLUSD",1756541242901,1e-08,205.49,205.45,7.387588]
["bitfinex","SOLUSD",1756541243084,0.71,205.48,205.44,38.02]
["bitfinex","SOLUSD",1756541243281,1e-08,205.49,205.47,7.38758797]
["bitfinex","SOLUSD",1756541243508,1e-08,205.49,205.48,7.38758797]
["bitfinex","SOLUSD",1756541243997,1e-08,205.49,205.48,46.12758797]
["bitfinex","SOLUSD",1756541244411,1e-08,205.49,205.48,50.99424165]
["bitfinex","SOLUSD",1756541244703,0.71000001,205.49,205.46,4.86692475]
["bitfinex","SOLUSD",1756541244892,1e-08,205.49,205.48,38.1]
["bitfinex","SOLUSD",1756541245102,1e-08,205.49,205.48,45.48758797]
["bitfinex","SOLUSD",1756541245307,1e-08,205.49,205.48,7.38758797]
["bitfinex","SOLUSD",1756541245476,0.71000001,205.49,205.46,42.96692475]
["bitfinex","SOLUSD",1756541245681,0.71,205.48,205.41,0.66]
["bitfinex","SOLUSD",1756541245974,0.71,205.47,205.44,38.14]
["bitfinex","SOLUSD",1756541246400,0.71,205.47,205.44,43.00745527]
["bitfinex","SOLUSD",1756541246784,7.38758797,205.47,205.44,38.14]
["bitfinex","SOLUSD",1756541247101,8.09758797,205.46,205.42,4.86789331]
["bitfinex","SOLUSD",1756541247282,0.71,205.45,205.42,4.86789331]
["bitfinex","SOLUSD",1756541247481,0.71,205.44,205.42,4.86789331]
["bitfinex","SOLUSD",1756541248200,0.71,205.44,205.42,4.89789331]
["bitfinex","SOLUSD",1756541248382,0.71,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541248580,8.09758797,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541249396,0.71,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541249915,8.09758797,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541250214,0.71,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541253706,7.38758797,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756541253896,0.69,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541254519,1e-08,205.49,205.42,8.08758797]
["bitfinex","SOLUSD",1756541254725,8.07758798,205.49,205.44,7.38758797]
["bitfinex","SOLUSD",1756541255092,1e-08,205.49,205.43,55.15743367]
["bitfinex","SOLUSD",1756541255297,1e-08,205.49,205.46,7.38758797]
["bitfinex","SOLUSD",1756541256229,1e-08,205.49,205.48,7.38758797]
["bitfinex","SOLUSD",1756541256602,7.38758798,205.49,205.43,26.88564716]
["bitfinex","SOLUSD",1756541256911,1e-08,205.49,205.46,7.38758797]
["bitfinex","SOLUSD",1756541257127,1e-08,205.49,205.46,8.05758797]
["bitfinex","SOLUSD",1756541257428,1e-08,205.49,205.47,7.38758797]
["bitfinex","SOLUSD",1756541257797,1e-08,205.49,205.46,8.05758797]
["bitfinex","SOLUSD",1756541258298,1e-08,205.49,205.47,7.38758797]
["bitfinex","SOLUSD",1756541258515,1e-08,205.49,205.48,7.38758797]
["bitfinex","SOLUSD",1756541258695,1e-08,205.49,205.48,51.18424165]
["bitfinex","SOLUSD",1756541260306,1e-08,205.49,205.48,43.12665368]
["bitfinex","SOLUSD",1756541262326,1e-08,205.49,205.48,4.86665368]
["bitfinex","SOLUSD",1756541262529,8.07758798,205.49,205.42,0.03]
["bitfinex","SOLUSD",1756541262822,7.38758797,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756541263136,26.0,205.47,205.42,0.03]
["bitfinex","SOLUSD",1756541263344,3.94591047,205.46,205.42,0.03]
["bitfinex","SOLUSD",1756541263542,11.33746185,205.45,205.42,0.03]
["bitfinex","SOLUSD",1756541263722,7.38758797,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756541263922,8.07758797,205.44,205.42,0.03]
["bitfinex","SOLUSD",1756541264123,8.07758797,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541264323,11.33781401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541265062,3.95022604,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541265217,11.33781401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756541270020,39.59559401,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756541270217,13.59559401,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756541270429,28.33527899,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756541270851,29.02527899,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756541272448,34.03646383,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756541272751,7.38758797,205.28,205.25,4.90198176]
["bitfinex","SOLUSD",1756541272923,7.38758797,205.29,205.25,4.90198176]
["bitfinex","SOLUSD",1756541273748,51.83559401,205.34,205.27,7.38758797]
["bitfinex","SOLUSD",1756541273749,38.93,205.34,205.27,7.38758797]
["bitfinex","SOLUSD",1756541273928,7.38758797,205.32,205.27,7.38758797]
["bitfinex","SOLUSD",1756541274127,3.26665466,205.31,205.27,8.05758797]
["bitfinex","SOLUSD",1756541274448,7.38758797,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756541276538,8.07758797,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756541276740,7.38758797,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756541276944,7.38758797,205.29,205.26,4.87164416]
["bitfinex","SOLUSD",1756541277134,7.38758797,205.3,205.26,4.87164416]
["bitfinex","SOLUSD",1756541277626,7.38758797,205.3,205.26,5.54164416]
["bitfinex","SOLUSD",1756541279153,7.38758797,205.28,205.26,5.54164416]
["bitfinex","SOLUSD",1756541279353,7.38758797,205.28,205.26,4.87164416]
["bitfinex","SOLUSD",1756541279843,8.07758797,205.28,205.26,4.87164416]
["bitfinex","SOLUSD",1756541280057,7.38758797,205.27,205.26,4.87164416]
["bitfinex","SOLUSD",1756541280259,8.07758797,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756541280558,20.98318198,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756541280930,21.67318198,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756541282745,39.59559401,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756541282939,46.98318198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756541283251,47.66318198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756541284145,55.05076995,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756541284453,47.66318198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756541285229,41.45517594,205.23,205.21,0.2]
["bitfinex","SOLUSD",1756541285434,59.28318198,205.22,205.21,0.2]
["bitfinex","SOLUSD",1756541285826,59.96318198,205.22,205.21,0.2]
["bitfinex","SOLUSD",1756541286026,67.35076995,205.22,205.21,0.2]
["bitfinex","SOLUSD",1756541286257,67.49293152,205.22,205.21,0.2]
["bitfinex","SOLUSD",1756541286458,26.14216157,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541286757,40.91733751,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541286962,41.59733751,205.2,205.19,0.1]
["bitfinex","SOLUSD",1756541287332,0.14216157,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756541287551,7.38758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541287862,8.06758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541288058,46.36758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541288350,59.96318198,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541291066,64.97982563,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541292370,60.10534355,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541294074,0.68,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756541294273,33.38758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541294971,34.06758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541295281,33.38758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541296562,34.06758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541296760,33.38758797,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541298766,47.66318198,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541299156,52.67982563,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541299495,49.92253762,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541299791,45.04805554,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541300892,49.92253762,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541301886,68.91029996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541302667,30.63029996,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541302870,38.28,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756541303077,42.91029996,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756541303286,0.68,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541303474,0.06,205.19,205.14,0.03]
["bitfinex","SOLUSD",1756541303475,38.52,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756541303681,4.63029996,205.17,205.15,0.65]
["bitfinex","SOLUSD",1756541303891,4.63029996,205.18,205.15,0.65]
["bitfinex","SOLUSD",1756541304072,4.63029996,205.17,205.14,0.03]
["bitfinex","SOLUSD",1756541304419,4.63029996,205.17,205.14,0.68]
["bitfinex","SOLUSD",1756541304893,4.63029996,205.17,205.14,5.55462539]
["bitfinex","SOLUSD",1756541305266,7.40277812,205.17,205.14,5.55462539]
["bitfinex","SOLUSD",1756541306590,7.40277812,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541309628,8.08277812,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541309815,86.13837213,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541309995,89.37044591,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541310194,68.38708956,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756541310490,39.73775558,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756541310697,13.73775558,205.11,205.09,0.1]
["bitfinex","SOLUSD",1756541310892,49.27701347,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541311109,41.87423535,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541311307,49.97701347,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541311706,54.85268387,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541312326,49.99701347,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541312502,54.87268387,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541314631,75.871056,205.1,205.09,0.1]
["bitfinex","SOLUSD",1756541314835,13.59559401,205.06,204.99,5.55807226]
["bitfinex","SOLUSD",1756541315050,49.1148519,205.05,204.99,5.55807226]
["bitfinex","SOLUSD",1756541315341,49.8148519,205.05,204.99,5.55807226]
["bitfinex","SOLUSD",1756541315503,49.1148519,205.05,205.01,0.68]
["bitfinex","SOLUSD",1756541316129,49.1148519,205.05,205.01,5.55774003]
["bitfinex","SOLUSD",1756541316747,49.1148519,205.05,205.01,0.68]
["bitfinex","SOLUSD",1756541318521,49.1148519,205.05,205.01,5.5877589]
["bitfinex","SOLUSD",1756541319029,49.1148519,205.05,205.04,0.78]
["bitfinex","SOLUSD",1756541319030,3.23207378,205.05,205.04,0.78]
["bitfinex","SOLUSD",1756541319233,3.23207378,205.06,205.04,5.65709715]
["bitfinex","SOLUSD",1756541319424,3.23207378,205.07,205.05,0.68]
["bitfinex","SOLUSD",1756541319740,3.23207378,205.08,205.06,7.40277812]
["bitfinex","SOLUSD",1756541319947,3.23207378,205.1,205.07,8.08277812]
["bitfinex","SOLUSD",1756541320130,0.06,205.11,205.08,8.08277812]
["bitfinex","SOLUSD",1756541320332,3.29207378,205.11,205.09,7.40277812]
["bitfinex","SOLUSD",1756541320521,3.29207378,205.11,205.04,17.16984002]
["bitfinex","SOLUSD",1756541320522,0.06,205.11,205.1,8.08277812]
["bitfinex","SOLUSD",1756541321044,0.06,205.11,205.1,12.95844852]
["bitfinex","SOLUSD",1756541321223,0.06,205.11,205.1,5.5556704]
["bitfinex","SOLUSD",1756541321645,0.06,205.11,205.1,12.95844852]
["bitfinex","SOLUSD",1756541322151,1e-08,205.11,205.1,12.95844852]
["bitfinex","SOLUSD",1756541322927,0.06,205.16,205.11,0.14216157]
["bitfinex","SOLUSD",1756541323232,0.06,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756541323435,0.06,205.16,205.14,0.68]
["bitfinex","SOLUSD",1756541324534,7.46277812,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756541324834,0.06,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756541325148,0.06,205.16,205.14,5.55463572]
["bitfinex","SOLUSD",1756541325447,0.06,205.16,205.15,4.6268612]
["bitfinex","SOLUSD",1756541325621,0.06,205.16,205.15,5.3068612]
["bitfinex","SOLUSD",1756541326960,0.06,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756541327453,0.06,205.16,205.15,12.95459476]
["bitfinex","SOLUSD",1756541327967,1e-08,205.16,205.15,12.95459476]
["bitfinex","SOLUSD",1756541328153,1e-08,205.19,205.16,0.14216157]
["bitfinex","SOLUSD",1756541328328,1e-08,205.19,205.18,7.40011268]
["bitfinex","SOLUSD",1756541328739,1e-08,205.19,205.18,46.72011268]
["bitfinex","SOLUSD",1756541329429,1e-08,205.19,205.18,51.59388205]
["bitfinex","SOLUSD",1756541330429,1e-08,205.19,205.18,5.55376937]
["bitfinex","SOLUSD",1756541330749,1e-08,205.19,205.18,12.95388205]
["bitfinex","SOLUSD",1756541330945,1e-08,205.19,205.18,14.90705505]
["bitfinex","SOLUSD",1756541331843,1e-08,205.19,205.18,53.50705505]
["bitfinex","SOLUSD",1756541333430,1e-08,205.19,205.18,14.22705505]
["bitfinex","SOLUSD",1756541333648,1e-08,205.19,205.18,53.48705505]
["bitfinex","SOLUSD",1756541335160,1e-08,205.19,205.18,52.80705505]
["bitfinex","SOLUSD",1756541335845,1e-08,205.19,205.18,53.48705505]
["bitfinex","SOLUSD",1756541340186,1e-08,205.22,205.21,39.59559401]
["bitfinex","SOLUSD",1756541340471,1e-08,205.24,205.23,26.14216157]
["bitfinex","SOLUSD",1756541340671,1e-08,205.24,205.23,33.54227425]
["bitfinex","SOLUSD",1756541340875,1e-08,205.24,205.23,34.22227425]
["bitfinex","SOLUSD",1756541341440,1e-08,205.24,205.23,31.69474355]
["bitfinex","SOLUSD",1756541341646,1e-08,205.24,205.23,39.09485623]
["bitfinex","SOLUSD",1756541343562,1e-08,205.24,205.23,77.65485623]
["bitfinex","SOLUSD",1756541344448,1e-08,205.24,205.23,91.25045024]
["bitfinex","SOLUSD",1756541344641,0.67,205.33,205.25,0.14216157]
["bitfinex","SOLUSD",1756541344860,0.67,205.33,205.32,7.40011268]
["bitfinex","SOLUSD",1756541345070,0.67,205.33,205.32,45.94011268]
["bitfinex","SOLUSD",1756541345874,0.67,205.33,205.32,38.54]
["bitfinex","SOLUSD",1756541346481,0.67,205.33,205.32,43.41044613]
["bitfinex","SOLUSD",1756541347672,0.67,205.33,205.32,50.77055881]
["bitfinex","SOLUSD",1756541347861,7.40011268,205.38,205.32,50.77055881]
["bitfinex","SOLUSD",1756541348078,0.67,205.37,205.34,7.40011268]
["bitfinex","SOLUSD",1756541348377,0.67,205.36,205.35,43.38973459]
["bitfinex","SOLUSD",1756541348556,0.67,205.36,205.35,50.78984727]
["bitfinex","SOLUSD",1756541349180,0.67,205.36,205.35,43.38973459]
["bitfinex","SOLUSD",1756541350859,0.67,205.36,205.35,43.34973459]
["bitfinex","SOLUSD",1756541351981,131.6,205.39,205.35,43.34973459]
["bitfinex","SOLUSD",1756541352170,0.87,205.4,205.38,4.61663709]
["bitfinex","SOLUSD",1756541352377,0.87,205.4,205.39,38.48]
["bitfinex","SOLUSD",1756541352585,0.2,205.4,205.39,43.09663709]
["bitfinex","SOLUSD",1756541352760,0.2,205.4,205.39,47.9654233]
["bitfinex","SOLUSD",1756541355178,0.2,205.4,205.39,49.9167853]
["bitfinex","SOLUSD",1756541356585,5.48663709,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541356894,0.87,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541357097,5.48663709,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541357301,0.87,205.4,205.39,43.30878621]
["bitfinex","SOLUSD",1756541357505,0.2,205.4,205.39,43.30878621]
["bitfinex","SOLUSD",1756541357689,0.2,205.4,205.39,47.9254233]
["bitfinex","SOLUSD",1756541358403,0.2,205.4,205.39,50.5966913]
["bitfinex","SOLUSD",1756541360597,0.2,205.4,205.39,49.8766913]
["bitfinex","SOLUSD",1756541361010,0.2,205.4,205.39,50.5966913]
["bitfinex","SOLUSD",1756541361712,0.2,205.4,205.39,49.8766913]
["bitfinex","SOLUSD",1756541363028,5.48663709,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541363408,0.87,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541363807,5.48663709,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541364016,0.2,205.4,205.39,43.30878621]
["bitfinex","SOLUSD",1756541364419,0.87,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756541364613,0.87,205.4,205.39,43.36878621]
["bitfinex","SOLUSD",1756541366010,5.48663709,205.4,205.39,38.5]
["bitfinex","SOLUSD",1756541367731,0.2,205.4,205.39,38.5]
["bitfinex","SOLUSD",1756541368231,0.2,205.4,205.39,43.36878621]
["bitfinex","SOLUSD",1756541369029,0.87,205.4,205.39,43.36878621]
["bitfinex","SOLUSD",1756541369323,0.2,205.4,205.39,43.36878621]
["bitfinex","SOLUSD",1756541369530,0.87,205.4,205.39,43.36878621]
["bitfinex","SOLUSD",1756541370033,5.48663709,205.4,205.39,38.5]
["bitfinex","SOLUSD",1756541370739,5.48663709,205.4,205.37,4.86903975]
["bitfinex","SOLUSD",1756541371031,0.69,205.39,205.38,38.46]
["bitfinex","SOLUSD",1756541371619,0.69,205.39,205.38,43.32902327]
["bitfinex","SOLUSD",1756541373221,5.30663709,205.39,205.35,9.54636089]
["bitfinex","SOLUSD",1756541373407,5.30663709,205.38,205.36,38.44]
["bitfinex","SOLUSD",1756541373609,0.69,205.37,205.36,38.44]
["bitfinex","SOLUSD",1756541374021,0.2,205.4,205.36,38.44]
["bitfinex","SOLUSD",1756541374022,0.2,205.4,205.36,48.59597257]
["bitfinex","SOLUSD",1756541374438,0.2,205.4,205.36,53.21260957]
["bitfinex","SOLUSD",1756541375432,0.69,205.39,205.36,43.30933548]
["bitfinex","SOLUSD",1756541375636,4.81663709,205.4,205.36,43.30933548]
["bitfinex","SOLUSD",1756541375637,0.69,205.38,205.36,43.30933548]
["bitfinex","SOLUSD",1756541375928,0.69,205.37,205.36,4.86933548]
["bitfinex","SOLUSD",1756541376117,0.69,205.37,205.36,43.30933548]
["bitfinex","SOLUSD",1756541376319,0.2,205.4,205.36,43.30933548]
["bitfinex","SOLUSD",1756541376510,0.69,205.39,205.36,47.92597257]
["bitfinex","SOLUSD",1756541376710,0.2,205.4,205.36,47.92597257]
["bitfinex","SOLUSD",1756541376902,0.2,205.4,205.36,9.48597257]
["bitfinex","SOLUSD",1756541377106,0.2,205.4,205.37,38.46]
["bitfinex","SOLUSD",1756541377335,0.69,205.39,205.37,38.46]
["bitfinex","SOLUSD",1756541377534,0.69,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756541379527,0.2,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756541379729,0.2,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541379921,0.89,205.4,205.39,38.44]
["bitfinex","SOLUSD",1756541380931,0.89,205.4,205.39,43.30878621]
["bitfinex","SOLUSD",1756541383236,0.2,205.4,205.39,43.30878621]
["bitfinex","SOLUSD",1756541384342,0.2,205.4,205.39,43.22878621]
["bitfinex","SOLUSD",1756541386324,0.89,205.4,205.36,9.92327409]
["bitfinex","SOLUSD",1756541386523,4.61663709,205.38,205.37,38.34]
["bitfinex","SOLUSD",1756541386839,0.69,205.38,205.37,38.34]
["bitfinex","SOLUSD",1756541388140,5.50663709,205.4,205.37,43.20926035]
["bitfinex","SOLUSD",1756541388341,3.2782304,205.39,205.37,43.20926035]
["bitfinex","SOLUSD",1756541388527,3.4782304,205.4,205.37,43.87926035]
["bitfinex","SOLUSD",1756541389149,3.4782304,205.4,205.37,38.34]
["bitfinex","SOLUSD",1756541389344,8.58486749,205.39,205.37,38.34]
["bitfinex","SOLUSD",1756541389533,5.30663709,205.39,205.37,38.34]
["bitfinex","SOLUSD",1756541390350,3.28083482,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541390648,0.06,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541391254,3.34083482,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541391644,0.06,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541391955,3.34083482,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541392147,0.06,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541392331,3.34083482,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541392646,0.06,205.38,205.37,43.20918337]
["bitfinex","SOLUSD",1756541392949,4.03083482,205.38,205.37,38.34]
["bitfinex","SOLUSD",1756541393331,8.64747191,205.38,205.37,38.34]
["bitfinex","SOLUSD",1756541394245,3.34083482,205.38,205.37,43.20926035]
["bitfinex","SOLUSD",1756541395052,8.64747191,205.38,205.33,5.506637]
["bitfinex","SOLUSD",1756541395241,4.61663709,205.36,205.34,38.32]
["bitfinex","SOLUSD",1756541395443,3.28083482,205.35,205.34,38.32]
["bitfinex","SOLUSD",1756541396353,7.89747191,205.35,205.34,38.32]
["bitfinex","SOLUSD",1756541396646,8.58747191,205.35,205.3,4.87071442]
["bitfinex","SOLUSD",1756541396850,4.61663709,205.32,205.3,4.87071442]
["bitfinex","SOLUSD",1756541397035,4.61663709,205.32,205.28,0.67]
["bitfinex","SOLUSD",1756541397036,3.28083482,205.31,205.28,4.87119053]
["bitfinex","SOLUSD",1756541397238,3.28083482,205.31,205.29,38.3]
["bitfinex","SOLUSD",1756541397434,7.89747191,205.31,205.29,38.3]
["bitfinex","SOLUSD",1756541397754,5.30663709,205.32,205.29,38.3]
["bitfinex","SOLUSD",1756541397946,3.28279629,205.31,205.29,38.3]
["bitfinex","SOLUSD",1756541398324,3.28279629,205.31,205.29,38.97]
["bitfinex","SOLUSD",1756541398736,3.28279629,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756541398937,3.28279629,205.32,205.31,38.3]
["bitfinex","SOLUSD",1756541399137,7.89943338,205.33,205.31,38.3]
["bitfinex","SOLUSD",1756541399326,3.28279629,205.32,205.31,38.3]
["bitfinex","SOLUSD",1756541399550,3.28279629,205.32,205.31,38.97]
["bitfinex","SOLUSD",1756541399736,3.28279629,205.33,205.31,38.97]
["bitfinex","SOLUSD",1756541399935,3.28279629,205.34,205.32,5.28663709]
["bitfinex","SOLUSD",1756541400246,4.61663709,205.34,205.3,14.641646]
["bitfinex","SOLUSD",1756541400563,4.61663709,205.34,205.31,38.28]
["bitfinex","SOLUSD",1756541400757,131.6,205.37,205.32,5.28663709]
["bitfinex","SOLUSD",1756541401054,131.6,205.37,205.25,26.0]
["bitfinex","SOLUSD",1756541401055,4.61663709,205.33,205.25,26.0]
["bitfinex","SOLUSD",1756541401260,3.27937743,205.32,205.26,43.61663709]
["bitfinex","SOLUSD",1756541401448,3.27937743,205.33,205.28,4.61663709]
["bitfinex","SOLUSD",1756541401642,5.27663709,205.32,205.29,38.32]
["bitfinex","SOLUSD",1756541402258,4.61663709,205.32,205.29,38.32]
["bitfinex","SOLUSD",1756541402573,4.61663709,205.33,205.29,38.32]
["bitfinex","SOLUSD",1756541402868,3.27741664,205.32,205.29,38.32]
["bitfinex","SOLUSD",1756541403067,3.27741664,205.32,205.29,47.80778893]
["bitfinex","SOLUSD",1756541403366,0.06,205.38,205.31,4.61663709]
["bitfinex","SOLUSD",1756541403533,0.06,205.38,205.37,4.61663709]
["bitfinex","SOLUSD",1756541403731,0.06,205.38,205.37,42.97663709]
["bitfinex","SOLUSD",1756541404081,0.06,205.38,205.37,43.65663709]
["bitfinex","SOLUSD",1756541404632,0.06,205.38,205.27,24.35757335]
["bitfinex","SOLUSD",1756541404833,4.61663709,205.33,205.29,0.68]
["bitfinex","SOLUSD",1756541405051,4.61663709,205.34,205.3,0.68]
["bitfinex","SOLUSD",1756541405269,0.66,205.37,205.31,39.1]
["bitfinex","SOLUSD",1756541405556,0.06,205.38,205.35,4.61663709]
["bitfinex","SOLUSD",1756541405863,0.06,205.38,205.36,38.48]
["bitfinex","SOLUSD",1756541406753,0.06,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756541407466,1e-08,205.38,205.37,10.16589744]
["bitfinex","SOLUSD",1756541409343,4.09501429,205.52,205.43,20.0]
["bitfinex","SOLUSD",1756541409546,8.05808683,205.58,205.4,13.59559401]
["bitfinex","SOLUSD",1756541409547,4.61663709,205.58,205.53,26.0]
["bitfinex","SOLUSD",1756541409737,4.61663709,205.58,205.4,4.61663709]
["bitfinex","SOLUSD",1756541409738,4.61663709,205.55,205.54,3.62574111]
["bitfinex","SOLUSD",1756541410051,5.27663709,205.55,205.54,8.99779911]
["bitfinex","SOLUSD",1756541410249,5.27663709,205.55,205.54,3.62574111]
["bitfinex","SOLUSD",1756541410449,5.27663709,205.55,205.52,16.72]
["bitfinex","SOLUSD",1756541410754,4.61663709,205.55,205.52,16.72]
["bitfinex","SOLUSD",1756541410955,4.61663709,205.55,205.52,21.58558366]
["bitfinex","SOLUSD",1756541411267,4.61663709,205.56,205.52,21.58558366]
["bitfinex","SOLUSD",1756541411560,0.2,205.57,205.53,0.68]
["bitfinex","SOLUSD",1756541411865,4.61663709,205.54,205.52,38.76]
["bitfinex","SOLUSD",1756541412045,4.61663709,205.55,205.52,38.76]
["bitfinex","SOLUSD",1756541412256,4.61663709,205.55,205.53,3.27578256]
["bitfinex","SOLUSD",1756541412444,4.61663709,205.55,205.54,3.27578256]
["bitfinex","SOLUSD",1756541412644,5.27663709,205.55,205.54,3.27578256]
["bitfinex","SOLUSD",1756541413179,5.27663709,205.55,205.52,38.76]
["bitfinex","SOLUSD",1756541413344,4.61663709,205.53,205.52,38.76]
["bitfinex","SOLUSD",1756541413958,4.61663709,205.53,205.52,43.376638]
["bitfinex","SOLUSD",1756541414579,4.61663709,205.53,205.5,38.74]
["bitfinex","SOLUSD",1756541414580,5.27663709,205.53,205.5,38.74]
["bitfinex","SOLUSD",1756541414749,4.61663709,205.51,205.5,38.74]
["bitfinex","SOLUSD",1756541414949,4.61663709,205.52,205.5,38.74]
["bitfinex","SOLUSD",1756541415970,4.61663709,205.51,205.49,4.616637]
["bitfinex","SOLUSD",1756541416166,0.66,205.5,205.43,38.72]
["bitfinex","SOLUSD",1756541416371,4.61663709,205.47,205.43,53.351648]
["bitfinex","SOLUSD",1756541416558,4.61663709,205.46,205.43,53.351648]
["bitfinex","SOLUSD",1756541416758,0.66,205.5,205.44,0.68]
["bitfinex","SOLUSD",1756541416960,4.61663709,205.47,205.44,0.68]
["bitfinex","SOLUSD",1756541417160,4.61663709,205.48,205.43,53.351648]
["bitfinex","SOLUSD",1756541417385,4.61663709,205.48,205.43,38.72]
["bitfinex","SOLUSD",1756541417565,4.61663709,205.48,205.43,44.2678088]
["bitfinex","SOLUSD",1756541418386,4.61663709,205.47,205.43,39.4]
["bitfinex","SOLUSD",1756541418599,5.526248,205.5,205.42,38.72]
["bitfinex","SOLUSD",1756541418600,5.27663709,205.46,205.42,38.72]
["bitfinex","SOLUSD",1756541418795,4.866248,205.5,205.42,38.72]
["bitfinex","SOLUSD",1756541418796,4.61663709,205.44,205.42,38.72]
["bitfinex","SOLUSD",1756541418999,4.61663709,205.43,205.41,14.633075]
["bitfinex","SOLUSD",1756541419299,4.61663709,205.43,205.4,38.72]
["bitfinex","SOLUSD",1756541419474,4.61663709,205.43,205.41,3.03365619]
["bitfinex","SOLUSD",1756541419676,4.61663709,205.43,205.4,38.72]
["bitfinex","SOLUSD",1756541420068,4.61663709,205.42,205.37,20.18497734]
["bitfinex","SOLUSD",1756541420402,4.61663709,205.4,205.36,43.5894734]
["bitfinex","SOLUSD",1756541420563,0.66,205.44,205.38,4.61663709]
["bitfinex","SOLUSD",1756541420762,0.66,205.44,205.39,3.03517074]
["bitfinex","SOLUSD",1756541420763,4.61663709,205.43,205.39,3.03517074]
["bitfinex","SOLUSD",1756541420974,5.27663709,205.43,205.38,4.61663709]
["bitfinex","SOLUSD",1756541421174,0.66,205.43,205.39,3.03517234]
["bitfinex","SOLUSD",1756541421402,4.61663709,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756541421782,4.61663709,205.43,205.39,43.58859592]
["bitfinex","SOLUSD",1756541422184,4.61663709,205.4,205.34,14.638074]
["bitfinex","SOLUSD",1756541422487,4.61663709,205.41,205.36,4.61663709]
["bitfinex","SOLUSD",1756541422706,4.61663709,205.41,205.37,3.03601448]
["bitfinex","SOLUSD",1756541422883,4.61663709,205.41,205.36,5.29663709]
["bitfinex","SOLUSD",1756541422884,4.61663709,205.41,205.38,3.03601448]
["bitfinex","SOLUSD",1756541423222,26.66,205.45,205.39,8.33257184]
["bitfinex","SOLUSD",1756541423422,5.27663709,205.45,205.39,10.16520023]
["bitfinex","SOLUSD",1756541423581,4.61663709,205.42,205.37,4.86905806]
["bitfinex","SOLUSD",1756541423787,4.61663709,205.41,205.38,3.03618602]
["bitfinex","SOLUSD",1756541424002,5.27663709,205.42,205.37,4.86905806]
["bitfinex","SOLUSD",1756541424211,5.27663709,205.42,205.38,3.03611884]
["bitfinex","SOLUSD",1756541424516,26.0,205.46,205.35,0.68]
["bitfinex","SOLUSD",1756541424517,4.61663709,205.4,205.35,4.86952827]
["bitfinex","SOLUSD",1756541424695,0.66,205.44,205.38,4.61663709]
["bitfinex","SOLUSD",1756541424898,5.27663709,205.44,205.39,4.61663709]
["bitfinex","SOLUSD",1756541425097,0.66,205.46,205.39,5.29663709]
["bitfinex","SOLUSD",1756541425289,4.61663709,205.45,205.4,4.61663709]
["bitfinex","SOLUSD",1756541425484,0.66,205.44,205.4,4.86834964]
["bitfinex","SOLUSD",1756541425682,5.27663709,205.44,205.4,4.86834964]
["bitfinex","SOLUSD",1756541426215,4.61663709,205.44,205.4,4.86834964]
["bitfinex","SOLUSD",1756541427215,0.66,205.43,205.4,4.86834964]
["bitfinex","SOLUSD",1756541428112,4.61663709,205.41,205.34,0.68]
["bitfinex","SOLUSD",1756541428296,4.61663709,205.41,205.35,19.25399709]
["bitfinex","SOLUSD",1756541428701,4.55071075,205.41,205.35,19.25399709]
["bitfinex","SOLUSD",1756541428897,4.55071075,205.41,205.35,4.61663709]
["bitfinex","SOLUSD",1756541429100,4.55071075,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756541429302,5.21071075,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756541431219,4.61663709,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756541431404,5.33663709,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756541431611,4.61663709,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756541432013,5.33663709,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756541433025,4.61663709,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756541433404,0.72,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756541433740,0.72,205.37,205.34,4.86996932]
["bitfinex","SOLUSD",1756541433896,4.61663709,205.39,205.34,4.86996932]
["bitfinex","SOLUSD",1756541434103,5.33663709,205.39,205.34,4.86996932]
["bitfinex","SOLUSD",1756541434723,5.33663709,205.39,205.34,9.48660641]
["bitfinex","SOLUSD",1756541434920,0.72,205.43,205.36,4.61663709]
["bitfinex","SOLUSD",1756541435114,4.61663709,205.41,205.36,4.61663709]
["bitfinex","SOLUSD",1756541435320,0.72,205.4,205.36,4.61663709]
["bitfinex","SOLUSD",1756541435517,0.72,205.39,205.34,21.66153579]
["bitfinex","SOLUSD",1756541436400,0.72,205.39,205.34,22.37153579]
["bitfinex","SOLUSD",1756541437018,4.61663709,205.4,205.34,21.66153579]
["bitfinex","SOLUSD",1756541437208,4.61663709,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756541438425,4.61663709,205.4,205.36,5.57949746]
["bitfinex","SOLUSD",1756541440427,4.61663709,205.38,205.34,4.86982485]
["bitfinex","SOLUSD",1756541440627,4.61663709,205.37,205.34,4.86982485]
["bitfinex","SOLUSD",1756541441312,4.61663709,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541441806,4.61663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541442429,5.33663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541443127,0.72,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541443439,5.33663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541445447,18.46486812,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756541445617,4.61663709,205.36,205.33,0.74]
["bitfinex","SOLUSD",1756541446125,4.61663709,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541446836,4.61663709,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541447228,38.64,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756541447431,4.61663709,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541447825,5.33663709,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541448924,4.61663709,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541449946,4.61663709,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541450746,0.72,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756541450954,4.61663709,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541451627,5.33663709,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541452534,5.33663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541454430,126.93663709,205.39,205.33,0.74]
["bitfinex","SOLUSD",1756541454431,127.65663709,205.39,205.33,0.74]
["bitfinex","SOLUSD",1756541454631,43.21663709,205.38,205.33,5.35663709]
["bitfinex","SOLUSD",1756541454862,43.21663709,205.38,205.34,0.71]
["bitfinex","SOLUSD",1756541455428,43.21663709,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756541455634,4.61663709,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756541456363,38.6,205.38,205.35,5.57973459]
["bitfinex","SOLUSD",1756541457639,0.06,205.41,205.36,5.32663709]
["bitfinex","SOLUSD",1756541457856,0.06,205.41,205.37,0.71]
["bitfinex","SOLUSD",1756541458168,0.06,205.41,205.38,0.71]
["bitfinex","SOLUSD",1756541458972,0.06,205.41,205.36,5.32663709]
["bitfinex","SOLUSD",1756541459145,0.06,205.41,205.37,0.71]
["bitfinex","SOLUSD",1756541459336,4.67663709,205.41,205.37,0.71]
["bitfinex","SOLUSD",1756541459536,4.67663709,205.41,205.33,0.03]
["bitfinex","SOLUSD",1756541459537,4.61663709,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756541459743,38.58,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756541460055,4.61663709,205.35,205.33,4.90019582]
["bitfinex","SOLUSD",1756541461667,5.31663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541461959,14.29559401,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756541462131,4.61663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541462660,153.69663709,205.41,205.33,0.74]
["bitfinex","SOLUSD",1756541462856,4.61663709,205.38,205.33,0.74]
["bitfinex","SOLUSD",1756541463169,4.61663709,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756541463338,4.61663709,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541463539,4.61663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541463741,5.31663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541464864,4.61663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541465939,5.31663709,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541466840,23.52886819,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541467040,23.52886819,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756541467041,26.14216157,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756541467266,0.14216157,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541467461,10.07543575,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541467770,13.35039921,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541469467,18.22108256,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541469972,14.9461191,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541472371,0.14216157,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756541472550,13.73775558,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541472745,57.75439267,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541474268,62.62649985,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541475376,58.00986276,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541475681,62.62649985,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541476181,57.75439267,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541476471,57.05439267,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756541476677,131.6,205.28,205.24,0.74]
["bitfinex","SOLUSD",1756541476869,4.61663709,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756541477865,18.9122311,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756541478258,23.92649985,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756541478451,23.92649985,205.25,205.21,0.03]
["bitfinex","SOLUSD",1756541478452,39.73775558,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541478672,0.14216157,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756541478866,0.14216157,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756541478867,13.73775558,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756541479080,26.0,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756541479273,26.14216157,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756541479469,26.14216157,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541479470,0.14216157,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541479759,62.34886819,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541481152,53.11559401,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541481360,60.52661841,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541481652,38.82,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541481856,46.2310244,205.11,205.1,0.74]
["bitfinex","SOLUSD",1756541482060,7.4110244,205.11,205.1,0.74]
["bitfinex","SOLUSD",1756541483079,7.4110244,205.11,205.1,5.6156704]
["bitfinex","SOLUSD",1756541483273,7.4110244,205.11,205.1,0.74]
["bitfinex","SOLUSD",1756541483469,7.4110244,205.11,205.1,5.6156704]
["bitfinex","SOLUSD",1756541484788,157.6,205.15,205.1,5.6156704]
["bitfinex","SOLUSD",1756541485004,131.6,205.15,205.11,8.1210244]
["bitfinex","SOLUSD",1756541485284,38.76,205.19,205.12,8.1210244]
["bitfinex","SOLUSD",1756541485488,7.4110244,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756541485660,0.7,205.25,205.14,7.4110244]
["bitfinex","SOLUSD",1756541485863,7.4110244,205.2,205.15,0.71]
["bitfinex","SOLUSD",1756541486094,7.4110244,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756541486469,7.4110244,205.19,205.17,0.71]
["bitfinex","SOLUSD",1756541486877,7.4110244,205.19,205.17,5.58392639]
["bitfinex","SOLUSD",1756541487191,7.4110244,205.2,205.18,0.71]
["bitfinex","SOLUSD",1756541487391,46.1910244,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756541487771,7.4110244,205.2,205.17,4.87392639]
["bitfinex","SOLUSD",1756541487969,7.4110244,205.2,205.18,0.71]
["bitfinex","SOLUSD",1756541488499,46.1910244,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756541488701,7.4110244,205.21,205.19,0.71]
["bitfinex","SOLUSD",1756541489172,7.4110244,205.21,205.19,5.5835119]
["bitfinex","SOLUSD",1756541489675,46.1910244,205.22,205.19,5.5835119]
["bitfinex","SOLUSD",1756541489985,46.1910244,205.22,205.17,12.28480527]
["bitfinex","SOLUSD",1756541490183,7.4110244,205.2,205.17,4.87378087]
["bitfinex","SOLUSD",1756541490493,7.4110244,205.2,205.17,5.58378087]
["bitfinex","SOLUSD",1756541492296,7.4110244,205.19,205.14,0.66]
["bitfinex","SOLUSD",1756541492494,7.4110244,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756541492803,7.4110244,205.16,205.11,0.66]
["bitfinex","SOLUSD",1756541493109,7.4110244,205.16,205.12,0.66]
["bitfinex","SOLUSD",1756541493402,131.6,205.21,205.15,7.4110244]
["bitfinex","SOLUSD",1756541493571,131.6,205.21,205.17,7.4110244]
["bitfinex","SOLUSD",1756541493904,131.6,205.21,205.18,0.66]
["bitfinex","SOLUSD",1756541494306,139.0110244,205.21,205.16,12.94526889]
["bitfinex","SOLUSD",1756541494502,139.0110244,205.21,205.17,0.66]
["bitfinex","SOLUSD",1756541494891,131.6,205.21,205.17,0.66]
["bitfinex","SOLUSD",1756541495292,139.6810244,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1756541495476,132.27,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1756541495677,33.4110244,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756541495903,7.4110244,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541496091,7.4110244,205.12,205.1,4.90566645]
["bitfinex","SOLUSD",1756541496802,26.0,205.16,205.11,0.66]
["bitfinex","SOLUSD",1756541496978,33.4110244,205.16,205.1,12.31669085]
["bitfinex","SOLUSD",1756541497177,7.4110244,205.15,205.11,0.66]
["bitfinex","SOLUSD",1756541497378,7.4110244,205.15,205.12,0.66]
["bitfinex","SOLUSD",1756541497594,7.4110244,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756541497990,26.0,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756541498195,7.4110244,205.16,205.13,5.53495734]
["bitfinex","SOLUSD",1756541498403,52.35559401,205.19,205.14,0.66]
["bitfinex","SOLUSD",1756541498706,7.4110244,205.17,205.14,0.66]
["bitfinex","SOLUSD",1756541499081,7.4110244,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1756541499903,7.4110244,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1756541500108,7.4110244,205.16,205.12,5.535195]
["bitfinex","SOLUSD",1756541500784,7.4110244,205.17,205.13,0.66]
["bitfinex","SOLUSD",1756541500984,7.4110244,205.18,205.14,0.66]
["bitfinex","SOLUSD",1756541502111,7.4110244,205.19,205.15,0.66]
["bitfinex","SOLUSD",1756541502414,7.4110244,205.19,205.15,5.534465]
["bitfinex","SOLUSD",1756541504210,7.4110244,205.18,205.15,5.534465]
["bitfinex","SOLUSD",1756541504409,7.4110244,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756541504714,0.67,205.17,205.1,0.03]
["bitfinex","SOLUSD",1756541504715,7.4110244,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541504899,7.4110244,205.14,205.1,5.56561162]
["bitfinex","SOLUSD",1756541505307,7.4110244,205.13,205.1,4.90561162]
["bitfinex","SOLUSD",1756541505824,7.4110244,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541505992,7.4110244,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541506922,8.0810244,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541509497,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541511220,3.63559786,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541511522,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541511719,7.4110244,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541511908,3.63553949,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541512110,8.0810244,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541512306,7.4110244,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541513028,0.67,205.18,205.11,8.0710244]
["bitfinex","SOLUSD",1756541513244,7.4110244,205.16,205.11,8.0710244]
["bitfinex","SOLUSD",1756541513530,7.4110244,205.16,205.12,0.66]
["bitfinex","SOLUSD",1756541513730,26.0,205.17,205.12,0.66]
["bitfinex","SOLUSD",1756541513931,7.4110244,205.16,205.12,0.66]
["bitfinex","SOLUSD",1756541514304,33.4110244,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756541514505,0.67,205.19,205.14,0.66]
["bitfinex","SOLUSD",1756541514805,0.67,205.19,205.14,8.0710244]
["bitfinex","SOLUSD",1756541514806,8.0810244,205.19,205.14,8.0710244]
["bitfinex","SOLUSD",1756541515834,8.0810244,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756541516128,8.0810244,205.18,205.14,0.66]
["bitfinex","SOLUSD",1756541516341,8.0810244,205.18,205.14,5.53468509]
["bitfinex","SOLUSD",1756541517417,8.0810244,205.18,205.14,0.66]
["bitfinex","SOLUSD",1756541518127,7.4110244,205.19,205.14,0.66]
["bitfinex","SOLUSD",1756541518329,7.4110244,205.18,205.14,5.53467823]
["bitfinex","SOLUSD",1756541519511,8.0810244,205.18,205.13,12.2859789]
["bitfinex","SOLUSD",1756541519707,7.4110244,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756541520011,7.4110244,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541520351,8.0810244,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541520505,0.67,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541520845,0.67,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756541521014,0.71,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541521721,5.33863859,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541523322,8.11782882,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541523842,26.71,205.16,205.1,0.7]
["bitfinex","SOLUSD",1756541524061,7.40782882,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541524636,8.11782882,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541525649,7.40782882,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541526549,8.11782882,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756541526919,14.30559401,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756541527141,13.59559401,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541527344,14.30559401,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756541527620,0.71,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756541527825,7.40782882,205.14,205.1,0.03]
["bitfinex","SOLUSD",1756541528133,132.31,205.15,205.1,8.10782882]
["bitfinex","SOLUSD",1756541528448,132.31,205.15,205.11,7.40782882]
["bitfinex","SOLUSD",1756541528620,0.06,205.2,205.14,7.40782882]
["bitfinex","SOLUSD",1756541528823,0.06,205.2,205.18,7.40782882]
["bitfinex","SOLUSD",1756541529253,0.06,205.2,205.18,8.07782882]
["bitfinex","SOLUSD",1756541529548,0.06,205.2,205.18,12.95159819]
["bitfinex","SOLUSD",1756541531647,0.06,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541531853,0.06,205.2,205.16,7.40782882]
["bitfinex","SOLUSD",1756541531854,0.77,205.19,205.16,7.40782882]
["bitfinex","SOLUSD",1756541532147,0.06,205.19,205.16,7.40782882]
["bitfinex","SOLUSD",1756541532338,0.06,205.19,205.17,7.40782882]
["bitfinex","SOLUSD",1756541532647,0.77,205.19,205.16,7.40782882]
["bitfinex","SOLUSD",1756541532827,0.77,205.19,205.16,12.28197042]
["bitfinex","SOLUSD",1756541533350,0.77,205.19,205.16,4.8741416]
["bitfinex","SOLUSD",1756541533835,0.06,205.19,205.16,7.40782882]
["bitfinex","SOLUSD",1756541534150,0.06,205.19,205.17,7.40782882]
["bitfinex","SOLUSD",1756541535948,0.06,205.19,205.17,12.28180643]
["bitfinex","SOLUSD",1756541536361,0.06,205.19,205.18,7.40782882]
["bitfinex","SOLUSD",1756541536536,0.06,205.19,205.18,8.07782882]
["bitfinex","SOLUSD",1756541539348,0.06,205.19,205.18,12.95159819]
["bitfinex","SOLUSD",1756541539570,0.06,205.19,205.18,14.90486619]
["bitfinex","SOLUSD",1756541539865,0.06,205.19,205.18,12.95159819]
["bitfinex","SOLUSD",1756541542057,1e-08,205.25,205.22,26.0]
["bitfinex","SOLUSD",1756541542231,1e-08,205.25,205.24,7.40782882]
["bitfinex","SOLUSD",1756541542766,1e-08,205.25,205.24,10.03052482]
["bitfinex","SOLUSD",1756541544562,1e-08,205.25,205.24,14.90286939]
["bitfinex","SOLUSD",1756541546130,0.06,205.31,205.24,27.22589239]
["bitfinex","SOLUSD",1756541546359,0.06,205.31,205.3,7.40782882]
["bitfinex","SOLUSD",1756541546547,0.06,205.31,205.3,50.91874942]
["bitfinex","SOLUSD",1756541547338,0.06,205.31,205.3,48.12949352]
["bitfinex","SOLUSD",1756541547871,0.06,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756541548047,0.77,205.31,205.28,6.82349288]
["bitfinex","SOLUSD",1756541548248,0.71,205.3,205.28,45.44349288]
["bitfinex","SOLUSD",1756541548659,0.71,205.3,205.28,4.87117788]
["bitfinex","SOLUSD",1756541549772,0.71,205.29,205.27,43.47163248]
["bitfinex","SOLUSD",1756541549979,4.67857292,205.31,205.27,43.47163248]
["bitfinex","SOLUSD",1756541549980,0.71,205.28,205.27,43.47163248]
["bitfinex","SOLUSD",1756541550181,5.32857292,205.28,205.23,4.618573]
["bitfinex","SOLUSD",1756541550348,0.71,205.27,205.22,4.87279896]
["bitfinex","SOLUSD",1756541550540,4.61857292,205.25,205.22,4.87279896]
["bitfinex","SOLUSD",1756541550742,4.61857292,205.26,205.21,4.61857292]
["bitfinex","SOLUSD",1756541550943,5.32857292,205.26,205.21,5.28857292]
["bitfinex","SOLUSD",1756541551674,4.61857292,205.25,205.21,0.67]
["bitfinex","SOLUSD",1756541552037,4.61857292,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1756541552860,4.61857292,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756541553755,0.71,205.23,205.2,4.87311189]
["bitfinex","SOLUSD",1756541553962,5.32857292,205.23,205.2,4.87311189]
["bitfinex","SOLUSD",1756541554457,4.61857292,205.22,205.2,4.87311189]
["bitfinex","SOLUSD",1756541556250,5.32857292,205.21,205.16,14.650225]
["bitfinex","SOLUSD",1756541556483,0.06,205.25,205.14,38.62]
["bitfinex","SOLUSD",1756541556484,4.61857292,205.17,205.14,38.62]
["bitfinex","SOLUSD",1756541556672,4.61857292,205.17,205.16,26.0]
["bitfinex","SOLUSD",1756541556857,4.61857292,205.18,205.17,26.0]
["bitfinex","SOLUSD",1756541558555,0.71,205.2,205.17,26.0]
["bitfinex","SOLUSD",1756541558757,4.61857292,205.18,205.17,26.0]
["bitfinex","SOLUSD",1756541559469,4.61857292,205.18,205.15,4.87426948]
["bitfinex","SOLUSD",1756541559658,4.61857292,205.18,205.15,5.55426948]
["bitfinex","SOLUSD",1756541560473,4.61857292,205.19,205.15,5.55426948]
["bitfinex","SOLUSD",1756541561186,0.71,205.24,205.16,5.29857292]
["bitfinex","SOLUSD",1756541561356,4.61857292,205.2,205.17,38.62]
["bitfinex","SOLUSD",1756541561566,4.61857292,205.19,205.17,38.6]
["bitfinex","SOLUSD",1756541561886,0.71,205.2,205.17,38.6]
["bitfinex","SOLUSD",1756541561887,4.61857292,205.2,205.17,38.6]
["bitfinex","SOLUSD",1756541562063,4.61857292,205.2,205.17,39.28]
["bitfinex","SOLUSD",1756541562783,4.61857292,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541563887,4.61857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541564185,30.61857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541564373,4.61857292,205.22,205.19,0.68]
["bitfinex","SOLUSD",1756541564761,4.61857292,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1756541564961,4.61857292,205.21,205.18,5.55376937]
["bitfinex","SOLUSD",1756541565356,4.61857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541566086,4.61857292,205.21,205.18,5.55376937]
["bitfinex","SOLUSD",1756541567185,4.61857292,205.22,205.18,5.55376937]
["bitfinex","SOLUSD",1756541568574,4.61857292,205.21,205.18,5.55376937]
["bitfinex","SOLUSD",1756541569091,4.61857292,205.2,205.18,5.55376937]
["bitfinex","SOLUSD",1756541570270,5.32857292,205.2,205.17,38.52]
["bitfinex","SOLUSD",1756541570469,4.61857292,205.21,205.17,38.52]
["bitfinex","SOLUSD",1756541570672,5.32857292,205.21,205.17,38.52]
["bitfinex","SOLUSD",1756541570874,5.32857292,205.21,205.17,39.2]
["bitfinex","SOLUSD",1756541571566,5.32857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541572488,131.6,205.24,205.18,4.87376937]
["bitfinex","SOLUSD",1756541572675,4.61857292,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541573971,132.31,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756541573972,4.61857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541574378,5.32857292,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756541575388,4.61857292,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541576968,4.61857292,205.2,205.18,43.33376937]
["bitfinex","SOLUSD",1756541578171,4.61857292,205.2,205.18,43.29376937]
["bitfinex","SOLUSD",1756541578580,5.32857292,205.21,205.18,43.29376937]
["bitfinex","SOLUSD",1756541578784,4.61857292,205.2,205.18,43.29376937]
["bitfinex","SOLUSD",1756541579297,4.61857292,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541579487,4.61857292,205.2,205.18,43.29376937]
["bitfinex","SOLUSD",1756541579889,4.61857292,205.2,205.17,4.90400692]
["bitfinex","SOLUSD",1756541580087,4.61857292,205.2,205.18,38.42]
["bitfinex","SOLUSD",1756541580775,4.61857292,205.2,205.17,5.58400692]
["bitfinex","SOLUSD",1756541580977,4.61857292,205.2,205.18,38.4]
["bitfinex","SOLUSD",1756541581474,4.61857292,205.2,205.17,5.58400692]
["bitfinex","SOLUSD",1756541581707,4.61857292,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756541581880,0.71,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756541582079,4.61857292,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756541584196,4.61857292,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756541584383,4.61857292,205.2,205.18,43.23376937]
["bitfinex","SOLUSD",1756541586209,4.61857292,205.19,205.17,43.24397835]
["bitfinex","SOLUSD",1756541586710,4.61857292,205.2,205.17,43.24397835]
["bitfinex","SOLUSD",1756541586892,4.61857292,205.2,205.17,43.91397835]
["bitfinex","SOLUSD",1756541587791,4.61857292,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756541587996,30.61857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541588190,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541588392,4.61857292,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541589006,5.32857292,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541589199,4.61857292,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541589398,4.61857292,205.19,205.17,4.90400692]
["bitfinex","SOLUSD",1756541591998,4.61857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541592599,5.32857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541592903,4.61857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756541594101,26.0,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756541594300,26.71,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756541594612,4.61857292,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756541595697,131.6,205.23,205.18,0.67]
["bitfinex","SOLUSD",1756541595893,136.21857292,205.23,205.19,38.34]
["bitfinex","SOLUSD",1756541596219,131.6,205.23,205.2,0.67]
["bitfinex","SOLUSD",1756541596607,131.6,205.23,205.19,42.95857292]
["bitfinex","SOLUSD",1756541596796,131.6,205.23,205.21,0.67]
["bitfinex","SOLUSD",1756541598123,131.6,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756541598308,26.0,205.24,205.22,5.54281941]
["bitfinex","SOLUSD",1756541598693,0.06,205.25,205.22,9.49139233]
["bitfinex","SOLUSD",1756541598890,26.06,205.25,205.23,0.67]
["bitfinex","SOLUSD",1756541599115,0.06,205.25,205.24,42.95857292]
["bitfinex","SOLUSD",1756541599419,0.06,205.25,205.24,43.62857292]
["bitfinex","SOLUSD",1756541600195,0.06,205.25,205.24,48.50091749]
["bitfinex","SOLUSD",1756541602314,1e-08,205.25,205.24,48.50091749]
["bitfinex","SOLUSD",1756541604706,1e-08,205.25,205.24,10.16091749]
["bitfinex","SOLUSD",1756541604901,1e-08,205.25,205.24,48.50091749]
["bitfinex","SOLUSD",1756541605330,1e-08,205.25,205.23,4.87256191]
["bitfinex","SOLUSD",1756541605537,5.32857292,205.24,205.21,38.34]
["bitfinex","SOLUSD",1756541605746,5.32857292,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756541605897,5.32857292,205.23,205.2,38.34]
["bitfinex","SOLUSD",1756541606403,0.71,205.23,205.2,38.34]
["bitfinex","SOLUSD",1756541606830,0.71,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756541607425,0.71,205.23,205.21,4.90305686]
["bitfinex","SOLUSD",1756541608304,0.71,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541608511,5.32857292,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756541609627,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541609831,5.32857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541610214,0.71,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541610931,5.32857292,205.23,205.21,38.37]
["bitfinex","SOLUSD",1756541611628,0.71,205.23,205.21,38.37]
["bitfinex","SOLUSD",1756541611929,26.00000001,205.25,205.21,38.37]
["bitfinex","SOLUSD",1756541611930,5.27857292,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756541618732,131.6,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756541619115,136.21857292,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756541619516,4.61857292,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756541619722,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541622241,5.27857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541622438,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541623243,5.27857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541624142,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541624354,5.27857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541624524,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541624848,136.21857292,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541625053,131.6,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756541625347,131.6,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541625546,136.21857292,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541625744,136.21857292,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756541626650,136.21857292,205.24,205.21,5.58292733]
["bitfinex","SOLUSD",1756541626949,136.87857292,205.24,205.21,4.90292733]
["bitfinex","SOLUSD",1756541627826,136.21857292,205.24,205.21,5.58292733]
["bitfinex","SOLUSD",1756541628029,136.21857292,205.24,205.21,4.90292733]
["bitfinex","SOLUSD",1756541628526,4.61857292,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756541630851,4.61857292,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756541631157,131.6,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541631452,131.6,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756541631833,131.6,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756541632036,131.6,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756541632420,131.6,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756541633429,131.6,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756541635049,1e-08,205.25,205.23,39.0]
["bitfinex","SOLUSD",1756541635256,1e-08,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756541636474,1e-08,205.25,205.24,5.55234457]
["bitfinex","SOLUSD",1756541637646,0.66000001,205.25,205.22,4.87273566]
["bitfinex","SOLUSD",1756541637848,0.66,205.24,205.23,4.678573]
["bitfinex","SOLUSD",1756541638368,26.00000001,205.25,205.23,4.678573]
["bitfinex","SOLUSD",1756541638369,1e-08,205.25,205.23,4.678573]
["bitfinex","SOLUSD",1756541638749,1e-08,205.25,205.21,5.58305154]
["bitfinex","SOLUSD",1756541638750,4.61857293,205.25,205.21,5.58305154]
["bitfinex","SOLUSD",1756541639153,5.27857293,205.25,205.21,5.58305154]
["bitfinex","SOLUSD",1756541639872,5.27857293,205.25,205.21,43.90305154]
["bitfinex","SOLUSD",1756541640371,1e-08,205.25,205.23,4.61857292]
["bitfinex","SOLUSD",1756541640562,1e-08,205.25,205.24,0.68]
["bitfinex","SOLUSD",1756541641657,1e-08,205.25,205.24,5.55234457]
["bitfinex","SOLUSD",1756541642080,1e-08,205.25,205.24,4.87234457]
["bitfinex","SOLUSD",1756541643179,1e-08,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1756541643357,1e-08,205.25,205.23,10.1911549]
["bitfinex","SOLUSD",1756541643555,1e-08,205.25,205.24,39.0]
["bitfinex","SOLUSD",1756541644777,1e-08,205.25,205.24,38.3]
["bitfinex","SOLUSD",1756541644971,1e-08,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1756541645163,1e-08,205.25,205.23,5.57258198]
["bitfinex","SOLUSD",1756541645361,1e-08,205.25,205.24,43.17234457]
["bitfinex","SOLUSD",1756541647483,1e-08,205.25,205.24,43.87234457]
["bitfinex","SOLUSD",1756541648265,1e-08,205.25,205.24,48.49091749]
["bitfinex","SOLUSD",1756541648866,1e-08,205.25,205.24,10.19091749]
["bitfinex","SOLUSD",1756541649187,1e-08,205.25,205.24,50.44361249]
["bitfinex","SOLUSD",1756541652873,1e-08,205.25,205.24,45.82503957]
["bitfinex","SOLUSD",1756541653082,1e-08,205.25,205.24,50.44361249]
["bitfinex","SOLUSD",1756541656864,1e-08,205.25,205.24,49.74361249]
["bitfinex","SOLUSD",1756541657066,1e-08,205.25,205.24,50.44361249]
["bitfinex","SOLUSD",1756541659773,1e-08,205.25,205.24,50.47361249]
["bitfinex","SOLUSD",1756541661971,1e-08,205.25,205.24,6.85503957]
["bitfinex","SOLUSD",1756541662170,1e-08,205.25,205.24,49.75361249]
["bitfinex","SOLUSD",1756541663895,1e-08,205.25,205.24,11.47361249]
["bitfinex","SOLUSD",1756541664083,1e-08,205.25,205.24,49.75361249]
["bitfinex","SOLUSD",1756541665792,1e-08,205.25,205.24,45.13503957]
["bitfinex","SOLUSD",1756541667102,1e-08,205.25,205.24,43.18234457]
["bitfinex","SOLUSD",1756541667486,1e-08,205.25,205.24,4.90234457]
["bitfinex","SOLUSD",1756541667792,1e-08,205.25,205.24,43.18234457]
["bitfinex","SOLUSD",1756541668794,0.69000001,205.25,205.24,4.90234457]
["bitfinex","SOLUSD",1756541668985,0.69000001,205.25,205.24,43.18234457]
["bitfinex","SOLUSD",1756541670488,1e-08,205.25,205.24,48.50091749]
["bitfinex","SOLUSD",1756541671293,1e-08,205.25,205.24,49.75370849]
["bitfinex","SOLUSD",1756541672706,1e-08,205.25,205.24,11.47370849]
["bitfinex","SOLUSD",1756541672910,1e-08,205.25,205.24,49.73370849]
["bitfinex","SOLUSD",1756541674410,0.06,205.3,205.24,62.58456992]
["bitfinex","SOLUSD",1756541674708,0.06,205.3,205.29,4.61857292]
["bitfinex","SOLUSD",1756541674913,0.06,205.3,205.29,42.87857292]
["bitfinex","SOLUSD",1756541675113,0.06,205.3,205.29,43.54857292]
["bitfinex","SOLUSD",1756541675314,0.06,205.3,205.29,45.50098292]
["bitfinex","SOLUSD",1756541676110,0.06,205.3,205.29,50.37214079]
["bitfinex","SOLUSD",1756541679215,0.06,205.31,205.29,50.37214079]
["bitfinex","SOLUSD",1756541679407,0.06,205.31,205.3,4.61857292]
["bitfinex","SOLUSD",1756541679603,0.06,205.31,205.3,5.28857292]
["bitfinex","SOLUSD",1756541679939,0.06,205.31,205.3,7.24079292]
["bitfinex","SOLUSD",1756541681197,0.06,205.31,205.3,12.11171352]
["bitfinex","SOLUSD",1756541683290,0.06,205.31,205.3,50.37171352]
["bitfinex","SOLUSD",1756541685204,0.06,205.31,205.3,49.70171352]
["bitfinex","SOLUSD",1756541685401,0.76,205.41,205.32,26.0]
["bitfinex","SOLUSD",1756541685617,0.7,205.4,205.37,4.61857292]
["bitfinex","SOLUSD",1756541685823,0.7,205.39,205.38,42.85857292]
["bitfinex","SOLUSD",1756541686034,0.7,205.39,205.36,4.61857292]
["bitfinex","SOLUSD",1756541686202,4.67857292,205.41,205.38,4.618573]
["bitfinex","SOLUSD",1756541686408,4.67857292,205.41,205.39,38.24]
["bitfinex","SOLUSD",1756541686712,0.7,205.4,205.39,38.24]
["bitfinex","SOLUSD",1756541687106,0.7,205.4,205.39,43.10878621]
["bitfinex","SOLUSD",1756541687922,0.7,205.4,205.39,38.24]
["bitfinex","SOLUSD",1756541688303,0.7,205.4,205.39,43.10878621]
["bitfinex","SOLUSD",1756541688930,0.06,205.41,205.39,47.72735913]
["bitfinex","SOLUSD",1756541689132,0.76,205.41,205.39,47.72735913]
["bitfinex","SOLUSD",1756541689311,0.76,205.41,205.39,43.10878621]
["bitfinex","SOLUSD",1756541690512,0.76,205.41,205.4,14.635931]
["bitfinex","SOLUSD",1756541691037,0.06,205.41,205.4,52.875931]
["bitfinex","SOLUSD",1756541691537,0.76,205.41,205.4,52.875931]
["bitfinex","SOLUSD",1756541693235,0.06,205.41,205.4,57.74448017]
["bitfinex","SOLUSD",1756541695027,0.06,205.41,205.4,63.03305309]
["bitfinex","SOLUSD",1756541695338,0.06,205.41,205.4,62.36305309]
["bitfinex","SOLUSD",1756541695839,0.06,205.41,205.4,62.34305309]
["bitfinex","SOLUSD",1756541696028,0.76,205.41,205.4,52.855931]
["bitfinex","SOLUSD",1756541696415,0.06,205.41,205.4,63.01305309]
["bitfinex","SOLUSD",1756541696615,0.06,205.41,205.4,57.72448017]
["bitfinex","SOLUSD",1756541697140,0.06,205.41,205.4,52.855931]
["bitfinex","SOLUSD",1756541697514,0.06,205.41,205.4,57.72448017]
["bitfinex","SOLUSD",1756541699736,0.06,205.41,205.4,19.50448017]
["bitfinex","SOLUSD",1756541699938,5.37857292,205.41,205.4,14.635931]
["bitfinex","SOLUSD",1756541700140,5.37857292,205.41,205.34,4.86997175]
["bitfinex","SOLUSD",1756541700336,5.37857292,205.41,205.35,5.378573]
["bitfinex","SOLUSD",1756541700337,4.61857292,205.38,205.35,5.378573]
["bitfinex","SOLUSD",1756541700550,5.31857292,205.38,205.35,43.598573]
["bitfinex","SOLUSD",1756541700768,5.31857292,205.4,205.35,48.88714592]
["bitfinex","SOLUSD",1756541700934,4.61857292,205.4,205.35,48.88714592]
["bitfinex","SOLUSD",1756541701135,0.68,205.39,205.35,48.88714592]
["bitfinex","SOLUSD",1756541701453,0.68,205.38,205.35,43.598573]
["bitfinex","SOLUSD",1756541701653,0.68,205.38,205.36,38.2]
["bitfinex","SOLUSD",1756541701869,5.29857292,205.38,205.36,38.2]
["bitfinex","SOLUSD",1756541702159,0.68,205.38,205.36,38.2]
["bitfinex","SOLUSD",1756541702363,5.29857292,205.38,205.36,38.2]
["bitfinex","SOLUSD",1756541702531,0.68,205.38,205.36,38.2]
["bitfinex","SOLUSD",1756541702731,0.06,205.41,205.37,5.30857292]
["bitfinex","SOLUSD",1756541703048,0.06,205.41,205.38,42.81857292]
["bitfinex","SOLUSD",1756541703357,0.06,205.41,205.38,0.69]
["bitfinex","SOLUSD",1756541703569,0.06,205.41,205.39,43.50857292]
["bitfinex","SOLUSD",1756541703736,0.06,205.41,205.4,4.61857292]
["bitfinex","SOLUSD",1756541703931,0.06,205.41,205.4,5.30857292]
["bitfinex","SOLUSD",1756541704333,0.06,205.41,205.4,10.17712209]
["bitfinex","SOLUSD",1756541704831,0.06,205.44,205.4,26.96706794]
["bitfinex","SOLUSD",1756541705137,0.06,205.44,205.43,4.61857292]
["bitfinex","SOLUSD",1756541705344,0.06,205.44,205.43,42.81857292]
["bitfinex","SOLUSD",1756541705551,0.06,205.44,205.43,43.50857292]
["bitfinex","SOLUSD",1756541706137,0.06,205.44,205.43,0.69]
["bitfinex","SOLUSD",1756541706349,0.06,205.44,205.43,48.37641111]
["bitfinex","SOLUSD",1756541706963,0.06,205.44,205.43,9.48641111]
["bitfinex","SOLUSD",1756541707165,0.06,205.44,205.43,43.06783819]
["bitfinex","SOLUSD",1756541709163,0.06,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756541709363,0.06,205.44,205.43,38.2]
["bitfinex","SOLUSD",1756541709561,0.06,205.44,205.43,4.618573]
["bitfinex","SOLUSD",1756541709772,0.06,205.44,205.43,42.818573]
["bitfinex","SOLUSD",1756541710671,0.74,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756541710869,0.74,205.44,205.42,43.06807516]
["bitfinex","SOLUSD",1756541711054,5.29857292,205.43,205.36,5.30857292]
["bitfinex","SOLUSD",1756541711253,0.68,205.42,205.37,38.2]
["bitfinex","SOLUSD",1756541711561,4.61857292,205.42,205.4,14.635217]
["bitfinex","SOLUSD",1756541711762,0.06,205.44,205.4,52.815217]
["bitfinex","SOLUSD",1756541711763,26.0,205.43,205.4,52.815217]
["bitfinex","SOLUSD",1756541712069,0.06,205.44,205.4,43.48857292]
["bitfinex","SOLUSD",1756541712370,0.06,205.44,205.42,4.61857292]
["bitfinex","SOLUSD",1756541712562,0.06,205.44,205.43,42.79857292]
["bitfinex","SOLUSD",1756541712758,0.06,205.44,205.43,43.48857292]
["bitfinex","SOLUSD",1756541713160,0.06,205.44,205.43,48.35641111]
["bitfinex","SOLUSD",1756541713557,0.06,205.44,205.43,49.61748711]
["bitfinex","SOLUSD",1756541715167,0.06,205.44,205.43,44.99891419]
["bitfinex","SOLUSD",1756541715481,0.06,205.44,205.43,6.81891419]
["bitfinex","SOLUSD",1756541715682,0.06,205.44,205.43,43.04783819]
["bitfinex","SOLUSD",1756541717984,0.06,205.44,205.43,38.18]
["bitfinex","SOLUSD",1756541719071,0.06,205.44,205.43,43.04783819]
["bitfinex","SOLUSD",1756541719456,0.06,205.44,205.43,48.35641111]
["bitfinex","SOLUSD",1756541719660,0.06,205.47,205.43,61.0127904]
["bitfinex","SOLUSD",1756541719968,1e-08,205.47,205.46,4.61857292]
["bitfinex","SOLUSD",1756541720290,1e-08,205.47,205.46,42.97857292]
["bitfinex","SOLUSD",1756541720495,1e-08,205.47,205.46,43.66857292]
["bitfinex","SOLUSD",1756541721398,1e-08,205.47,205.46,48.53570034]
["bitfinex","SOLUSD",1756541721609,1e-08,205.47,205.46,7.50763342]
["bitfinex","SOLUSD",1756541721768,1e-08,205.47,205.46,50.48620634]
["bitfinex","SOLUSD",1756541723880,1e-08,205.47,205.46,45.15763342]
["bitfinex","SOLUSD",1756541724188,1e-08,205.47,205.46,49.77620634]
["bitfinex","SOLUSD",1756541724971,1e-08,205.47,205.46,50.46620634]
["bitfinex","SOLUSD",1756541725718,0.68000001,205.47,205.46,6.81763342]
["bitfinex","SOLUSD",1756541725862,0.68000001,205.47,205.46,43.18712742]
["bitfinex","SOLUSD",1756541726067,1e-08,205.47,205.46,43.18712742]
["bitfinex","SOLUSD",1756541726267,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756541726471,1e-08,205.47,205.46,43.18712742]
["bitfinex","SOLUSD",1756541727299,1e-08,205.47,205.46,38.3]
["bitfinex","SOLUSD",1756541728809,5.29857293,205.47,205.44,38.28]
["bitfinex","SOLUSD",1756541729008,4.61857292,205.45,205.44,38.28]
["bitfinex","SOLUSD",1756541729195,5.29857292,205.45,205.44,38.28]
["bitfinex","SOLUSD",1756541729691,5.29857292,205.45,205.42,4.86795436]
["bitfinex","SOLUSD",1756541729896,4.61857292,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756541730110,0.68,205.43,205.4,38.28]
["bitfinex","SOLUSD",1756541730307,4.61857292,205.44,205.4,38.28]
["bitfinex","SOLUSD",1756541730622,4.61857292,205.43,205.4,38.28]
["bitfinex","SOLUSD",1756541730825,4.61857292,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541730996,4.61857292,205.43,205.42,38.28]
["bitfinex","SOLUSD",1756541731602,31.27857292,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541731920,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541732291,5.27857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541736802,131.6,205.43,205.41,0.71]
["bitfinex","SOLUSD",1756541737118,131.6,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541737316,5.27857292,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756541737501,5.27857292,205.45,205.41,38.25]
["bitfinex","SOLUSD",1756541737829,1e-08,205.47,205.43,4.61857292]
["bitfinex","SOLUSD",1756541738027,1e-08,205.47,205.44,0.68]
["bitfinex","SOLUSD",1756541738323,4.61857293,205.47,205.43,0.68]
["bitfinex","SOLUSD",1756541738500,4.61857293,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756541739010,4.61857293,205.47,205.43,0.68]
["bitfinex","SOLUSD",1756541739327,4.61857292,205.45,205.42,4.86787429]
["bitfinex","SOLUSD",1756541739631,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541739809,31.27857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541740817,26.66,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541740997,31.27857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541742430,26.0,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756541742597,26.0,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541742797,30.61857292,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541743020,5.27857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541746533,0.66,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541746727,5.27857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541747029,26.0,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541747030,38.26,205.47,205.42,20.0]
["bitfinex","SOLUSD",1756541748025,43.1269883,205.47,205.42,20.0]
["bitfinex","SOLUSD",1756541748206,4.61857292,205.43,205.42,20.0]
["bitfinex","SOLUSD",1756541748521,4.61857292,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541748726,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541749131,5.24857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541750007,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541750318,4.61857292,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756541750319,30.61857292,205.42,205.41,0.71]
["bitfinex","SOLUSD",1756541750509,26.0,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756541750836,26.0,205.44,205.43,0.68]
["bitfinex","SOLUSD",1756541751009,4.61857292,205.45,205.43,0.68]
["bitfinex","SOLUSD",1756541751516,4.61857292,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756541751829,4.61857292,205.43,205.41,20.03]
["bitfinex","SOLUSD",1756541752037,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541752208,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541752412,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541752723,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541753637,30.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541754525,31.24857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541755052,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541755547,30.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541756540,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541758834,5.24857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541759020,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541761156,26.0,205.44,205.41,0.7]
["bitfinex","SOLUSD",1756541761324,4.61857292,205.46,205.42,20.0]
["bitfinex","SOLUSD",1756541761658,4.61857292,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756541761825,4.61857292,205.46,205.43,4.86783708]
["bitfinex","SOLUSD",1756541762028,4.61857292,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756541762244,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541763750,26.0,205.46,205.41,5.31857292]
["bitfinex","SOLUSD",1756541763932,4.61857292,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756541764129,4.61857292,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756541764442,4.61857292,205.44,205.41,58.23]
["bitfinex","SOLUSD",1756541764752,4.61857292,205.43,205.41,58.23]
["bitfinex","SOLUSD",1756541765134,26.0,205.46,205.41,58.23]
["bitfinex","SOLUSD",1756541765328,4.61857292,205.43,205.41,58.9]
["bitfinex","SOLUSD",1756541765652,0.63,205.47,205.41,20.7]
["bitfinex","SOLUSD",1756541765653,4.61857292,205.42,205.41,20.7]
["bitfinex","SOLUSD",1756541765957,18.84416693,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541766373,18.21416693,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541766840,26.88032015,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541767163,26.88032015,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756541767164,39.59559401,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541767354,44.21416693,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541767660,30.61857292,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541767868,4.61857292,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541768463,23.08295314,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541768649,49.71295314,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541768860,23.71295314,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541769156,44.21416693,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541769339,18.21416693,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541770169,26.0,205.42,205.38,0.7]
["bitfinex","SOLUSD",1756541770369,4.61857292,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756541770583,4.61857292,205.4,205.39,0.67]
["bitfinex","SOLUSD",1756541770948,4.61857292,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756541771146,4.61857292,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756541771483,26.0,205.42,205.38,0.7]
["bitfinex","SOLUSD",1756541771644,4.61857292,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756541771844,30.61857292,205.4,205.38,0.7]
["bitfinex","SOLUSD",1756541772178,4.61857292,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756541773867,131.6,205.45,205.38,5.56902327]
["bitfinex","SOLUSD",1756541774066,12.16490261,205.51,205.4,20.0]
["bitfinex","SOLUSD",1756541774067,3.28080916,205.44,205.4,20.0]
["bitfinex","SOLUSD",1756541774250,4.61857292,205.42,205.4,20.67]
["bitfinex","SOLUSD",1756541774452,26.0,205.43,205.4,20.67]
["bitfinex","SOLUSD",1756541774453,26.0,205.43,205.41,0.67]
["bitfinex","SOLUSD",1756541774860,15.23015864,205.5,205.42,0.67]
["bitfinex","SOLUSD",1756541775170,26.0,205.46,205.42,0.67]
["bitfinex","SOLUSD",1756541775354,4.61857292,205.44,205.42,0.67]
["bitfinex","SOLUSD",1756541775560,4.61857292,205.46,205.43,0.67]
["bitfinex","SOLUSD",1756541775767,131.6,205.51,205.44,0.67]
["bitfinex","SOLUSD",1756541775768,132.23,205.51,205.44,0.67]
["bitfinex","SOLUSD",1756541775953,4.61857292,205.47,205.44,20.67]
["bitfinex","SOLUSD",1756541776156,4.61857292,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541777451,26.0,205.47,205.45,5.53736432]
["bitfinex","SOLUSD",1756541777666,30.61857292,205.47,205.45,5.53736432]
["bitfinex","SOLUSD",1756541778873,4.61857292,205.48,205.46,20.67]
["bitfinex","SOLUSD",1756541779441,4.61857292,205.48,205.46,20.0]
["bitfinex","SOLUSD",1756541780955,4.61857292,205.48,205.46,24.86710465]
["bitfinex","SOLUSD",1756541781265,4.61857292,205.48,205.46,25.53710465]
["bitfinex","SOLUSD",1756541781462,4.61857292,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756541781660,26.0,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756541781973,4.61857292,205.44,205.43,0.67]
["bitfinex","SOLUSD",1756541782163,26.0,205.47,205.44,20.0]
["bitfinex","SOLUSD",1756541782164,30.61857292,205.47,205.44,20.0]
["bitfinex","SOLUSD",1756541782370,4.61857292,205.47,205.45,0.67]
["bitfinex","SOLUSD",1756541782755,4.61857292,205.47,205.46,0.67]
["bitfinex","SOLUSD",1756541783282,4.61857292,205.47,205.46,25.53712742]
["bitfinex","SOLUSD",1756541784257,30.61857292,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756541784777,30.61857292,205.47,205.44,20.0]
["bitfinex","SOLUSD",1756541784982,4.61857292,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541788376,4.61857292,205.45,205.42,20.67]
["bitfinex","SOLUSD",1756541788560,4.61857292,205.43,205.42,20.67]
["bitfinex","SOLUSD",1756541789580,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541789880,0.06,205.48,205.47,20.67]
["bitfinex","SOLUSD",1756541791069,0.06,205.48,205.47,25.53689054]
["bitfinex","SOLUSD",1756541793895,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541793896,4.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541795065,0.06,205.48,205.47,25.58689054]
["bitfinex","SOLUSD",1756541797492,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541797784,4.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541798168,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541798364,4.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541803800,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541804016,4.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541806316,30.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541806500,30.67857292,205.48,205.43,20.0]
["bitfinex","SOLUSD",1756541806704,4.61857292,205.44,205.43,20.72]
["bitfinex","SOLUSD",1756541807007,4.61857292,205.45,205.43,20.72]
["bitfinex","SOLUSD",1756541807218,4.61857292,205.45,205.44,0.72]
["bitfinex","SOLUSD",1756541808221,4.61857292,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756541808392,4.61857292,205.44,205.43,20.72]
["bitfinex","SOLUSD",1756541808833,26.0,205.46,205.43,20.72]
["bitfinex","SOLUSD",1756541809012,4.61857292,205.44,205.43,20.72]
["bitfinex","SOLUSD",1756541811221,26.0,205.46,205.43,20.72]
["bitfinex","SOLUSD",1756541811394,4.61857292,205.44,205.43,20.72]
["bitfinex","SOLUSD",1756541814322,4.61857292,205.44,205.43,25.58783819]
["bitfinex","SOLUSD",1756541814516,4.61857292,205.45,205.43,25.58783819]
["bitfinex","SOLUSD",1756541814695,4.61857292,205.45,205.44,0.72]
["bitfinex","SOLUSD",1756541815502,4.61857292,205.45,205.43,24.86783819]
["bitfinex","SOLUSD",1756541815703,4.61857292,205.44,205.43,25.58783819]
["bitfinex","SOLUSD",1756541817320,26.0,205.47,205.43,25.58783819]
["bitfinex","SOLUSD",1756541817622,4.61857292,205.44,205.43,25.58783819]
["bitfinex","SOLUSD",1756541819414,0.06,205.48,205.45,20.0]
["bitfinex","SOLUSD",1756541819727,4.61857292,205.47,205.45,20.0]
["bitfinex","SOLUSD",1756541819928,4.61857292,205.47,205.45,20.72]
["bitfinex","SOLUSD",1756541820831,4.61857292,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756541821035,4.61857292,205.46,205.45,20.66]
["bitfinex","SOLUSD",1756541821564,4.61857292,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756541822025,4.61857292,205.46,205.45,20.66]
["bitfinex","SOLUSD",1756541822344,4.61857292,205.46,205.45,20.0]
["bitfinex","SOLUSD",1756541822939,0.06,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541823107,0.06,205.48,205.47,20.66]
["bitfinex","SOLUSD",1756541823529,0.06,205.48,205.47,63.68689054]
["bitfinex","SOLUSD",1756541826826,4.67857292,205.48,205.47,58.82]
["bitfinex","SOLUSD",1756541827033,4.67857292,205.48,205.47,58.16]
["bitfinex","SOLUSD",1756541827238,4.67857292,205.48,205.47,20.0]
["bitfinex","SOLUSD",1756541827415,8.59063651,205.48,205.44,20.0]
["bitfinex","SOLUSD",1756541827734,4.61857292,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541827949,4.61857292,205.45,205.44,20.66]
["bitfinex","SOLUSD",1756541830047,4.61857292,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541830246,4.61857292,205.45,205.42,20.66]
["bitfinex","SOLUSD",1756541830440,4.61857292,205.44,205.43,38.8]
["bitfinex","SOLUSD",1756541830744,26.06,205.48,205.46,20.0]
["bitfinex","SOLUSD",1756541830927,4.61857292,205.47,205.46,20.66]
["bitfinex","SOLUSD",1756541831116,4.61857292,205.47,205.46,20.0]
["bitfinex","SOLUSD",1756541832449,4.61857292,205.47,205.45,38.14]
["bitfinex","SOLUSD",1756541832646,5.24857292,205.46,205.44,20.0]
["bitfinex","SOLUSD",1756541832834,5.55665607,205.48,205.44,20.0]
["bitfinex","SOLUSD",1756541833036,4.61857292,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541833348,4.61857292,205.45,205.44,20.66]
["bitfinex","SOLUSD",1756541833946,4.61857292,205.45,205.44,25.52760124]
["bitfinex","SOLUSD",1756541834153,4.61857292,205.45,205.44,63.66760124]
["bitfinex","SOLUSD",1756541834933,4.61857292,205.46,205.44,63.66760124]
["bitfinex","SOLUSD",1756541835255,4.61857292,205.45,205.44,58.14]
["bitfinex","SOLUSD",1756541837740,4.61857292,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541838649,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541838853,30.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541839047,44.84416693,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541839655,44.21416693,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541841430,4.61857292,205.42,205.41,0.69]
["bitfinex","SOLUSD",1756541841634,0.06,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756541841831,4.61857292,205.45,205.44,0.66]
["bitfinex","SOLUSD",1756541842449,4.61857292,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756541842655,4.61857292,205.44,205.43,20.66]
["bitfinex","SOLUSD",1756541845180,4.61857292,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756541845366,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541845547,30.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541846566,4.61857292,205.42,205.41,20.69]
["bitfinex","SOLUSD",1756541847163,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541847572,4.61857292,205.42,205.41,20.69]
["bitfinex","SOLUSD",1756541848769,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541849376,4.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541849557,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541849752,26.63,205.45,205.41,20.03]
["bitfinex","SOLUSD",1756541849952,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541851971,26.74264402,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541852153,52.74264402,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541852358,26.74264402,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541852573,31.61071918,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541852953,31.75288075,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541854454,22.26623267,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541854655,21.63623267,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541854964,26.86931164,205.46,205.41,0.7]
["bitfinex","SOLUSD",1756541854965,0.06,205.46,205.41,0.7]
["bitfinex","SOLUSD",1756541855171,4.61857292,205.44,205.42,20.0]
["bitfinex","SOLUSD",1756541855479,0.06,205.46,205.44,20.0]
["bitfinex","SOLUSD",1756541855887,0.06,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541857488,4.67857292,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541860488,8.32005061,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541861069,4.67857292,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541861371,8.32006961,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756541861691,8.95006961,205.46,205.44,20.0]
["bitfinex","SOLUSD",1756541861873,8.26006961,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756541862069,8.26006961,205.44,205.41,20.7]
["bitfinex","SOLUSD",1756541862370,0.06,205.46,205.43,20.0]
["bitfinex","SOLUSD",1756541862572,3.64209667,205.45,205.43,20.0]
["bitfinex","SOLUSD",1756541862780,3.64209667,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756541863476,8.26066959,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756541863984,8.26066959,205.44,205.41,20.03]
["bitfinex","SOLUSD",1756541864187,4.61857292,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541864490,8.26066959,205.42,205.41,20.7]
["bitfinex","SOLUSD",1756541868701,3.64209667,205.42,205.41,20.7]
["bitfinex","SOLUSD",1756541868912,8.26066959,205.42,205.41,20.7]
["bitfinex","SOLUSD",1756541869384,8.26066959,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541869585,8.26066959,205.42,205.41,20.7]
["bitfinex","SOLUSD",1756541871080,8.26066959,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541871796,8.26105659,205.42,205.41,20.03]
["bitfinex","SOLUSD",1756541872184,8.26105659,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541872395,22.4866506,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541872585,30.63289716,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541872778,30.63239692,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541873293,30.77455849,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541873885,30.14455849,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541874081,29.64198343,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541874289,34.26055635,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541874610,30.61857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541875180,30.67857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541876097,30.67857292,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756541877303,30.67857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541878406,30.67857292,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756541879702,30.67857292,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541881007,0.06,205.42,205.41,0.73]
["bitfinex","SOLUSD",1756541881220,4.67857292,205.42,205.41,0.73]
["bitfinex","SOLUSD",1756541881514,0.06,205.45,205.44,20.0]
["bitfinex","SOLUSD",1756541881807,0.06,205.45,205.44,20.7]
["bitfinex","SOLUSD",1756541882883,0.06,205.45,205.44,30.18617416]
["bitfinex","SOLUSD",1756541884509,1e-08,205.45,205.44,30.18617416]
["bitfinex","SOLUSD",1756541885985,1e-08,205.45,205.44,68.28617416]
["bitfinex","SOLUSD",1756541886605,0.06,205.47,205.46,46.0]
["bitfinex","SOLUSD",1756541886802,1e-08,205.48,205.46,46.0]
["bitfinex","SOLUSD",1756541887003,1e-08,205.48,205.47,43.41857292]
["bitfinex","SOLUSD",1756541887807,1e-08,205.48,205.47,48.28546346]
["bitfinex","SOLUSD",1756541888010,1e-08,205.48,205.47,5.56689054]
["bitfinex","SOLUSD",1756541888317,1e-08,205.48,205.47,48.28546346]
["bitfinex","SOLUSD",1756541888499,1e-08,205.48,205.47,50.23587446]
["bitfinex","SOLUSD",1756541889193,1e-08,205.48,205.47,12.13587446]
["bitfinex","SOLUSD",1756541889390,1e-08,205.48,205.47,50.23587446]
["bitfinex","SOLUSD",1756541889617,1e-08,205.48,205.47,45.61730154]
["bitfinex","SOLUSD",1756541889799,1e-08,205.48,205.47,50.23587446]
["bitfinex","SOLUSD",1756541891903,1e-08,205.48,205.47,45.61730154]
["bitfinex","SOLUSD",1756541892102,1e-08,205.48,205.47,50.23587446]
["bitfinex","SOLUSD",1756541892608,1e-08,205.48,205.47,45.61730154]
["bitfinex","SOLUSD",1756541894314,1e-08,205.48,205.47,7.51730154]
["bitfinex","SOLUSD",1756541894620,1e-08,205.48,205.47,43.64689054]
["bitfinex","SOLUSD",1756541895009,1e-08,205.48,205.47,45.59768154]
["bitfinex","SOLUSD",1756541895208,1e-08,205.48,205.47,1.950791]
["bitfinex","SOLUSD",1756541895404,1e-08,205.48,205.47,38.08]
["bitfinex","SOLUSD",1756541897433,4.61857293,205.48,205.46,20.0]
["bitfinex","SOLUSD",1756541897755,5.30857292,205.47,205.46,58.08]
["bitfinex","SOLUSD",1756541897900,4.61857292,205.47,205.46,58.08]
["bitfinex","SOLUSD",1756541898806,10.17546392,205.47,205.43,20.0]
["bitfinex","SOLUSD",1756541899002,4.61857292,205.44,205.43,58.08]
["bitfinex","SOLUSD",1756541899210,4.61857292,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756541899820,13.73775558,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756541900009,22.83273985,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541900225,23.52273985,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756541900596,23.52273985,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756541900597,39.73775558,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756541900819,90.61240787,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756541901013,4.76073449,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756541901408,31.45073449,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756541901826,36.31999484,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756541902527,40.2679739,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756541902828,36.31999484,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756541904339,0.14216157,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756541904519,44.21416693,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541904832,44.90416693,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541905619,13.59559401,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756541905835,4.61857292,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541908153,18.90416693,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541908437,18.21416693,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541913027,30.61857292,205.34,205.33,0.73]
["bitfinex","SOLUSD",1756541914847,30.61857292,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541917459,44.21416693,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756541924672,0.14216157,205.33,205.3,0.03]
["bitfinex","SOLUSD",1756541924882,22.83273985,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541925077,23.51273985,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541926164,28.3834232,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541926537,28.52558477,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541927062,65.94558477,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541928658,56.4563285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541928862,61.32701185,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541929267,4.61857292,205.31,205.3,0.73]
["bitfinex","SOLUSD",1756541929562,4.61857292,205.31,205.3,20.73]
["bitfinex","SOLUSD",1756541933061,30.61857292,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541935864,35.48925627,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541936064,49.08485028,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541936265,87.18485028,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541937552,82.31416693,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541938672,44.21416693,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541938875,4.61857292,205.31,205.3,0.73]
["bitfinex","SOLUSD",1756541941560,4.61857292,205.34,205.31,20.0]
["bitfinex","SOLUSD",1756541941768,4.61857292,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756541942076,4.61857292,205.34,205.33,20.68]
["bitfinex","SOLUSD",1756541942280,4.61857292,205.34,205.31,20.68]
["bitfinex","SOLUSD",1756541942493,4.61857292,205.32,205.31,20.68]
["bitfinex","SOLUSD",1756541942787,30.61857292,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756541942984,4.61857292,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541943161,57.1463285,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541943554,59.73671989,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541945181,64.60740324,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541948977,65.29740324,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541949964,69.91597616,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756541950763,0.14216157,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756541951080,46.14112588,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756541951284,46.83112588,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756541951680,60.42671989,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756541952066,13.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541952257,21.49455832,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541952475,22.18455832,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756541952672,44.46770119,205.25,205.24,0.03]
["bitfinex","SOLUSD",1756541952880,13.59559401,205.21,205.2,0.2]
["bitfinex","SOLUSD",1756541953178,39.59559401,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756541953381,85.59455832,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756541953886,13.59559401,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541954090,21.63671989,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541954291,22.32671989,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541954790,17.70814697,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541954996,21.63671989,205.18,205.15,0.88]
["bitfinex","SOLUSD",1756541955192,64.65048926,205.18,205.15,0.88]
["bitfinex","SOLUSD",1756541956171,64.65048926,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541956693,65.34048926,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756541956897,21.49455832,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756541957269,18.21416693,205.17,205.15,0.2]
["bitfinex","SOLUSD",1756541957709,18.21416693,205.17,205.02,20.0]
["bitfinex","SOLUSD",1756541957710,13.59559401,205.15,205.02,20.0]
["bitfinex","SOLUSD",1756541957868,26.0,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756541958074,30.61857292,205.07,205.06,20.68]
["bitfinex","SOLUSD",1756541960998,26.0,205.05,205.03,0.68]
["bitfinex","SOLUSD",1756541961198,4.61857292,205.04,205.0,20.0]
["bitfinex","SOLUSD",1756541961493,39.59559401,205.05,205.01,20.0]
["bitfinex","SOLUSD",1756541961700,39.59559401,205.05,205.04,20.0]
["bitfinex","SOLUSD",1756541961874,39.59559401,205.05,205.04,20.68]
["bitfinex","SOLUSD",1756541962497,44.21416693,205.05,205.04,20.68]
["bitfinex","SOLUSD",1756541963978,44.21416693,205.05,205.04,0.68]
["bitfinex","SOLUSD",1756541964186,44.21416693,205.05,205.04,20.68]
["bitfinex","SOLUSD",1756541964400,30.61857292,205.05,205.04,20.68]
["bitfinex","SOLUSD",1756541965331,30.61857292,205.05,205.03,20.0]
["bitfinex","SOLUSD",1756541965509,26.0,205.05,205.04,0.68]
["bitfinex","SOLUSD",1756541966587,30.61857292,205.05,205.04,0.68]
["bitfinex","SOLUSD",1756541967293,30.61857292,205.05,205.03,20.0]
["bitfinex","SOLUSD",1756541967497,4.61857292,205.04,205.03,20.68]
["bitfinex","SOLUSD",1756541967815,4.61857292,205.04,205.03,20.0]
["bitfinex","SOLUSD",1756541968188,4.61857292,205.04,205.03,20.68]
["bitfinex","SOLUSD",1756541968614,0.14216157,205.09,205.05,20.0]
["bitfinex","SOLUSD",1756541968805,13.59559401,205.12,205.08,20.0]
["bitfinex","SOLUSD",1756541969121,4.61857292,205.09,205.08,20.68]
["bitfinex","SOLUSD",1756541969707,30.61857292,205.09,205.08,0.68]
["bitfinex","SOLUSD",1756541971834,4.61857292,205.09,205.08,20.68]
["bitfinex","SOLUSD",1756541972125,30.61857292,205.09,205.08,20.68]
["bitfinex","SOLUSD",1756541974027,0.06,205.14,205.11,20.0]
["bitfinex","SOLUSD",1756541974221,4.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756541974397,30.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756541974711,30.61857292,205.12,205.11,20.7]
["bitfinex","SOLUSD",1756541980500,30.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756541982820,30.61857292,205.12,205.09,20.0]
["bitfinex","SOLUSD",1756541983035,4.61857292,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756541983332,4.61857292,205.1,205.09,20.7]
["bitfinex","SOLUSD",1756541983835,4.61857292,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756541984938,26.0,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756541985109,30.61857292,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756541986033,30.61857292,205.09,205.08,0.73]
["bitfinex","SOLUSD",1756541987731,30.61857292,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756541990732,4.61857292,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756541993005,30.61857292,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756541999135,33.89950311,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542001129,13.65559401,205.14,205.11,20.0]
["bitfinex","SOLUSD",1756542001338,26.0,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542001526,33.90072418,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542002425,33.90072418,205.1,205.09,20.67]
["bitfinex","SOLUSD",1756542003025,33.90072418,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542003520,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542003920,7.96079676,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542005648,7.96079676,205.14,205.13,25.54495734]
["bitfinex","SOLUSD",1756542006047,7.96079676,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542006246,26.0,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542006454,33.90079676,205.12,205.11,20.67]
["bitfinex","SOLUSD",1756542007056,0.06,205.14,205.11,25.54543269]
["bitfinex","SOLUSD",1756542007278,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542007454,26.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542007660,33.96209525,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542008153,30.67857292,205.14,205.13,25.54495734]
["bitfinex","SOLUSD",1756542009059,30.67857292,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542010064,4.67857292,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542010230,4.67857292,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542011263,7.96140615,205.14,205.13,20.67]
["bitfinex","SOLUSD",1756542011431,7.96140615,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542012946,7.96140615,205.14,205.11,0.67]
["bitfinex","SOLUSD",1756542012947,26.0,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542013150,33.90140615,205.12,205.09,20.0]
["bitfinex","SOLUSD",1756542013360,4.61857292,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542013655,7.90140615,205.1,205.09,20.67]
["bitfinex","SOLUSD",1756542013959,7.90140615,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542015043,7.90140615,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756542015361,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542018170,3.28283323,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542018356,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542019363,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542019573,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542020157,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542020461,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542021656,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542021860,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542022063,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542023248,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542025363,7.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542026653,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542027283,7.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542027459,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542028668,29.28283323,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542028878,33.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542029082,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542030362,7.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542032107,33.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542032312,7.90140615,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756542033999,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542034303,7.90140615,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756542034777,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542034979,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542035487,33.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542035991,7.90140615,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542036403,33.90140615,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756542037106,29.28283323,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756542037408,33.90140615,205.09,205.08,0.75]
["bitfinex","SOLUSD",1756542038504,24.27620466,205.19,205.13,20.0]
["bitfinex","SOLUSD",1756542038505,4.67857292,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542038704,0.06,205.14,205.13,20.72]
["bitfinex","SOLUSD",1756542038877,4.67857292,205.14,205.13,20.72]
["bitfinex","SOLUSD",1756542040290,30.67857292,205.14,205.13,20.72]
["bitfinex","SOLUSD",1756542046130,4.67857292,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542046934,5.35857292,205.14,205.11,20.0]
["bitfinex","SOLUSD",1756542047130,4.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542047629,30.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542047817,4.61857292,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542050722,7.90221917,205.12,205.11,20.0]
["bitfinex","SOLUSD",1756542051932,26.0,205.1,205.09,20.0]
["bitfinex","SOLUSD",1756542052234,30.61857292,205.1,205.09,20.03]
["bitfinex","SOLUSD",1756542052418,4.61857292,205.1,205.09,20.03]
["bitfinex","SOLUSD",1756542052923,7.90296947,205.1,205.09,20.03]
["bitfinex","SOLUSD",1756542053099,4.61857292,205.1,205.09,20.03]
["bitfinex","SOLUSD",1756542053303,7.90318297,205.1,205.09,20.03]
["bitfinex","SOLUSD",1756542058311,7.90318297,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542058312,13.20175589,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542059118,31.6730203,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542060219,26.7973499,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542060634,33.90318297,205.1,205.09,0.75]
["bitfinex","SOLUSD",1756542060828,33.90318297,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542062642,38.52175589,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542063943,39.22175589,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542064528,38.52175589,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542065028,39.22175589,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542066642,57.6930203,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542066850,52.8173499,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756542067546,3.28461005,205.1,205.09,0.72]
["bitfinex","SOLUSD",1756542067861,26.0,205.11,205.1,20.0]
["bitfinex","SOLUSD",1756542068043,29.28461005,205.11,205.1,20.69]
["bitfinex","SOLUSD",1756542069161,0.06,205.14,205.13,20.0]
["bitfinex","SOLUSD",1756542069332,26.06,205.14,205.13,20.69]
["bitfinex","SOLUSD",1756542069532,29.34542837,205.14,205.13,20.69]
["bitfinex","SOLUSD",1756542069956,3.34542837,205.14,205.13,20.69]
["bitfinex","SOLUSD",1756542070259,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542070458,0.06,205.17,205.16,25.30857292]
["bitfinex","SOLUSD",1756542070951,0.06,205.17,205.16,33.46635141]
["bitfinex","SOLUSD",1756542071951,0.06,205.17,205.16,28.84777849]
["bitfinex","SOLUSD",1756542074339,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542074340,4.67857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542074949,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542075138,4.67857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542075653,26.06,205.17,205.16,20.69]
["bitfinex","SOLUSD",1756542075863,26.06,205.17,205.16,25.56424449]
["bitfinex","SOLUSD",1756542076862,0.06,205.17,205.16,25.56424449]
["bitfinex","SOLUSD",1756542077157,0.06,205.17,205.16,30.18281741]
["bitfinex","SOLUSD",1756542081057,0.06,205.17,205.16,33.46054541]
["bitfinex","SOLUSD",1756542081249,0.06,205.17,205.16,28.84197249]
["bitfinex","SOLUSD",1756542081452,5.37857292,205.17,205.16,23.277728]
["bitfinex","SOLUSD",1756542082228,5.37857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542083661,4.67857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542084564,0.06,205.17,205.16,25.56424449]
["bitfinex","SOLUSD",1756542084739,0.06,205.17,205.16,20.69]
["bitfinex","SOLUSD",1756542084933,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542085859,0.06,205.17,205.16,25.56424449]
["bitfinex","SOLUSD",1756542087447,0.06,205.17,205.16,24.87424449]
["bitfinex","SOLUSD",1756542087642,0.06,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542087643,4.67857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542088143,0.06,205.17,205.16,24.87424449]
["bitfinex","SOLUSD",1756542090377,4.67857292,205.17,205.16,24.87424449]
["bitfinex","SOLUSD",1756542094980,0.78,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542095180,5.39857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542096882,30.67857292,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756542101187,30.67857292,205.17,205.16,24.87424449]
["bitfinex","SOLUSD",1756542105406,0.06,205.17,205.16,63.64424449]
["bitfinex","SOLUSD",1756542105598,0.06,205.17,205.16,68.26281741]
["bitfinex","SOLUSD",1756542105800,0.06,205.17,205.16,70.21646741]
["bitfinex","SOLUSD",1756542106103,0.06,205.2,205.18,20.0]
["bitfinex","SOLUSD",1756542106289,0.06,205.22,205.21,20.0]
["bitfinex","SOLUSD",1756542106622,0.72,205.3,205.28,20.0]
["bitfinex","SOLUSD",1756542106794,0.72,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542107803,5.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542108097,31.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542108301,5.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542109000,0.72,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542109300,5.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542109498,0.72,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542109819,5.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542110188,4.61857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542110926,4.61857292,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756542111428,30.61857292,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756542111987,30.31857292,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756542113010,0.78,205.33,205.3,20.0]
["bitfinex","SOLUSD",1756542113011,4.67857292,205.33,205.3,25.5809206]
["bitfinex","SOLUSD",1756542113218,0.06,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756542113395,4.67857292,205.33,205.32,20.71]
["bitfinex","SOLUSD",1756542113800,4.67857292,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756542114006,30.67857292,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756542114511,4.67857292,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756542114724,5.39857292,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756542117031,5.39857292,205.33,205.24,4.61857292]
["bitfinex","SOLUSD",1756542117032,26.0,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756542117228,31.33857292,205.31,205.3,20.0]
["bitfinex","SOLUSD",1756542118731,31.33857292,205.31,205.28,20.0]
["bitfinex","SOLUSD",1756542118896,4.61857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542119096,30.61857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542120015,31.33857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542121125,5.28857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542121512,5.28857292,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756542121513,13.59559401,205.28,205.26,20.0]
["bitfinex","SOLUSD",1756542121716,26.0,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542121919,30.61857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542122138,31.28857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542124253,31.28857292,205.25,205.22,20.03]
["bitfinex","SOLUSD",1756542124441,30.61857292,205.23,205.22,20.03]
["bitfinex","SOLUSD",1756542124636,31.28857292,205.23,205.22,20.03]
["bitfinex","SOLUSD",1756542125310,31.28857292,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542125512,44.88416693,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542126131,49.75674891,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542126325,87.79674891,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542126531,87.93891048,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542126930,92.5574834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542132264,5.46880474,205.27,205.22,0.7]
["bitfinex","SOLUSD",1756542132570,26.0,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542132857,30.61857292,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542133231,4.61857292,205.23,205.22,0.7]
["bitfinex","SOLUSD",1756542133432,0.06,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756542133668,0.06,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542133840,4.67857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542134167,4.67857292,205.29,205.28,20.67]
["bitfinex","SOLUSD",1756542136675,5.34857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542136851,4.67857292,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756542138267,26.0,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756542138464,44.88416693,205.27,205.26,20.0]
["bitfinex","SOLUSD",1756542138670,69.32857292,205.27,205.24,20.0]
["bitfinex","SOLUSD",1756542138842,4.61857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542140076,4.61857292,205.25,205.24,20.67]
["bitfinex","SOLUSD",1756542141275,4.61857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542142754,4.61857292,205.25,205.24,20.67]
["bitfinex","SOLUSD",1756542143161,4.61857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542147072,5.28857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542148469,4.61857292,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756542150154,13.59559401,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756542150385,73.27714584,205.23,205.18,20.0]
["bitfinex","SOLUSD",1756542150586,64.71,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756542150763,0.67,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756542151657,35.23714584,205.21,205.2,20.0]
["bitfinex","SOLUSD",1756542153969,30.61857292,205.21,205.2,20.66]
["bitfinex","SOLUSD",1756542154313,30.61857292,205.21,205.2,20.0]
["bitfinex","SOLUSD",1756542155857,35.88714584,205.21,205.2,20.0]
["bitfinex","SOLUSD",1756542156259,39.59559401,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756542156576,48.83273985,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756542160386,52.11047759,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756542161407,52.1114184,205.2,205.19,20.03]
["bitfinex","SOLUSD",1756542162473,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542162797,4.61857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542167514,7.89784714,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542168314,4.61857292,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542170012,27.01676482,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542170194,22.14299545,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542170394,60.18299545,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542172296,56.90416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542173625,56.25416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542175012,56.90416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542175921,18.86416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542176131,56.90416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542176307,56.25416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542177329,56.90416693,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542179431,61.7779363,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542180214,65.05563236,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542180417,13.59559401,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542180634,21.63402456,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542180825,22.28402456,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542181716,22.32402456,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542182334,27.19803148,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542182834,33.89626898,205.17,205.16,0.71]
["bitfinex","SOLUSD",1756542183434,33.89626898,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542183940,33.89626898,205.17,205.16,20.03]
["bitfinex","SOLUSD",1756542184527,33.89626898,205.17,205.16,20.71]
["bitfinex","SOLUSD",1756542186145,29.27769606,205.17,205.16,20.71]
["bitfinex","SOLUSD",1756542186335,4.61857292,205.18,205.16,25.58424449]
["bitfinex","SOLUSD",1756542186644,0.06,205.19,205.16,25.58424449]
["bitfinex","SOLUSD",1756542186645,0.06,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542187340,0.06,205.19,205.18,20.68]
["bitfinex","SOLUSD",1756542187734,4.67857292,205.19,205.18,20.68]
["bitfinex","SOLUSD",1756542188551,4.67857292,205.19,205.18,25.55376937]
["bitfinex","SOLUSD",1756542190432,4.67857292,205.19,205.18,20.68]
["bitfinex","SOLUSD",1756542190636,30.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542192340,4.67857292,205.19,205.18,25.55376937]
["bitfinex","SOLUSD",1756542192541,4.67857292,205.19,205.18,20.68]
["bitfinex","SOLUSD",1756542195153,4.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542200825,30.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542202046,4.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542203659,30.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542203861,34.65215916,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542204349,31.36857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542205144,30.67857292,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542205348,34.32668576,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542205553,37.61022468,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542206232,34.65211184,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542206768,29.34353892,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542206982,34.65211184,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542207167,33.96211184,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542208141,34.65211184,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542209066,33.96211184,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756542210568,39.52564368,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756542210780,33.90211184,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542211150,34.57211184,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542212568,13.44588121,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542214368,17.09451336,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542215565,6.93217107,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542215773,11.55074399,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542217875,11.55066318,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542221271,7.90211184,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542221476,11.5505562,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542221775,30.68991958,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756542222073,49.5305562,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542222460,50.2005562,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756542222766,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756542222970,70.91198328,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756542223180,76.2005562,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756542223785,81.07503828,205.15,205.14,0.03]
["bitfinex","SOLUSD",1756542225158,81.07503828,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542225575,75.5305562,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542226069,37.5505562,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542226272,75.5305562,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542227083,75.52833052,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542227288,76.19833052,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542227994,75.52833052,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542228186,76.19833052,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542228372,76.1980388,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542228772,75.5280388,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542229294,76.1980388,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542229461,71.57946588,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542229761,76.1980388,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542235396,74.54291172,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542235574,74.54283815,205.15,205.14,20.03]
["bitfinex","SOLUSD",1756542237187,13.59559401,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756542237397,70.56929923,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756542239095,66.92344584,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756542239273,73.85098123,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756542239994,92.99153258,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756542240180,78.84531594,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756542240377,78.84531594,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756542240583,44.46317227,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542241197,32.60938891,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542241374,32.60938891,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756542243590,32.60938891,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756542243798,3.64594307,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756542244097,0.06,205.16,205.12,0.14216157]
["bitfinex","SOLUSD",1756542244397,0.06,205.16,205.15,2.96344584]
["bitfinex","SOLUSD",1756542244599,0.06,205.16,205.15,8.49792792]
["bitfinex","SOLUSD",1756542244775,0.06,205.16,205.15,11.46137392]
["bitfinex","SOLUSD",1756542245300,0.06,205.16,205.15,8.49792808]
["bitfinex","SOLUSD",1756542245484,1e-08,205.16,205.15,13.12297023]
["bitfinex","SOLUSD",1756542245674,1e-08,205.16,205.15,8.49792808]
["bitfinex","SOLUSD",1756542248008,1e-08,205.16,205.15,13.12297023]
["bitfinex","SOLUSD",1756542250372,1e-08,205.16,205.15,8.49792808]
["bitfinex","SOLUSD",1756542250770,4.62504216,205.16,205.15,8.49792808]
["bitfinex","SOLUSD",1756542251176,4.62504216,205.16,205.15,7.83792808]
["bitfinex","SOLUSD",1756542251691,4.62504216,205.16,205.15,2.963446]
["bitfinex","SOLUSD",1756542251895,5.29504216,205.16,205.14,4.87471959]
["bitfinex","SOLUSD",1756542252072,4.62504215,205.15,205.13,14.65452]
["bitfinex","SOLUSD",1756542252398,4.62504215,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756542253196,4.62504215,205.14,205.13,9.49999934]
["bitfinex","SOLUSD",1756542253584,5.29504215,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756542253905,4.62504215,205.12,205.11,9.53045974]
["bitfinex","SOLUSD",1756542254387,4.62504215,205.12,205.11,10.19045974]
["bitfinex","SOLUSD",1756542254810,4.62504215,205.12,205.11,9.53045974]
["bitfinex","SOLUSD",1756542255315,4.62504215,205.12,205.11,10.19045974]
["bitfinex","SOLUSD",1756542260816,4.62504215,205.12,205.11,9.53045974]
["bitfinex","SOLUSD",1756542261021,4.62504215,205.12,205.11,10.19045974]
["bitfinex","SOLUSD",1756542264022,4.62504215,205.13,205.11,10.19045974]
["bitfinex","SOLUSD",1756542264322,4.62504215,205.13,205.12,0.66]
["bitfinex","SOLUSD",1756542265309,4.62504215,205.13,205.11,14.43587674]
["bitfinex","SOLUSD",1756542265522,4.62504215,205.13,205.11,15.09587674]
["bitfinex","SOLUSD",1756542265719,4.62504215,205.13,205.11,5.56541674]
["bitfinex","SOLUSD",1756542265908,4.62504215,205.13,205.11,20.22208474]
["bitfinex","SOLUSD",1756542266108,4.62504215,205.12,205.11,20.22208474]
["bitfinex","SOLUSD",1756542268513,5.29504215,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542269236,0.67,205.12,205.11,4.90543269]
["bitfinex","SOLUSD",1756542269530,4.62504215,205.12,205.11,4.90543269]
["bitfinex","SOLUSD",1756542269735,5.29504215,205.12,205.11,4.90543269]
["bitfinex","SOLUSD",1756542270330,5.29504215,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542270533,1e-08,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756542270713,4.62504215,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542272209,4.62504215,205.12,205.11,0.72]
["bitfinex","SOLUSD",1756542272908,0.68,205.15,205.11,0.72]
["bitfinex","SOLUSD",1756542273104,4.62504215,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756542273733,0.68000001,205.16,205.11,0.72]
["bitfinex","SOLUSD",1756542273925,4.62504215,205.13,205.11,5.345042]
["bitfinex","SOLUSD",1756542274129,4.62504215,205.13,205.12,5.565195]
["bitfinex","SOLUSD",1756542274838,4.62504215,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542279648,4.62504215,205.13,205.12,9.500237]
["bitfinex","SOLUSD",1756542280319,4.62504215,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542280517,0.68,205.15,205.12,5.565195]
["bitfinex","SOLUSD",1756542280739,4.62504215,205.13,205.12,5.565195]
["bitfinex","SOLUSD",1756542281358,4.62504215,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542282421,8.27190638,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542283041,4.62504216,205.16,205.12,0.69]
["bitfinex","SOLUSD",1756542283745,1e-08,205.16,205.13,42.54504215]
["bitfinex","SOLUSD",1756542283946,1e-08,205.16,205.14,5.31504215]
["bitfinex","SOLUSD",1756542284319,1e-08,205.16,205.15,0.69]
["bitfinex","SOLUSD",1756542284741,1e-08,205.16,205.15,5.375042]
["bitfinex","SOLUSD",1756542285270,1e-08,205.16,205.15,10.24952408]
["bitfinex","SOLUSD",1756542285974,4.62504216,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756542287356,4.62504216,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756542287537,1e-08,205.16,205.15,0.69]
["bitfinex","SOLUSD",1756542288340,1e-08,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756542288341,4.62504216,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1756542288545,1e-08,205.16,205.15,38.59]
["bitfinex","SOLUSD",1756542289263,1e-08,205.16,205.15,50.04307823]
["bitfinex","SOLUSD",1756542289463,1e-08,205.16,205.15,45.41803608]
["bitfinex","SOLUSD",1756542289767,1e-08,205.16,205.15,50.04307823]
["bitfinex","SOLUSD",1756542290543,1e-08,205.16,205.15,45.41803608]
["bitfinex","SOLUSD",1756542291670,0.74,205.21,205.17,0.14216157]
["bitfinex","SOLUSD",1756542291671,0.06,205.21,205.17,0.14216157]
["bitfinex","SOLUSD",1756542291853,0.06,205.21,205.19,4.62504215]
["bitfinex","SOLUSD",1756542292265,0.06,205.21,205.2,0.69]
["bitfinex","SOLUSD",1756542293076,0.06,205.21,205.2,5.56329434]
["bitfinex","SOLUSD",1756542296279,1e-08,205.21,205.2,10.67566592]
["bitfinex","SOLUSD",1756542296484,0.06,205.24,205.21,0.14216157]
["bitfinex","SOLUSD",1756542296681,0.06,205.24,205.22,39.07728194]
["bitfinex","SOLUSD",1756542296887,0.06,205.24,205.23,5.31504215]
["bitfinex","SOLUSD",1756542298184,0.06,205.24,205.23,10.18762413]
["bitfinex","SOLUSD",1756542298981,0.06,205.24,205.23,5.56258198]
["bitfinex","SOLUSD",1756542300295,0.06,205.24,205.23,10.18762413]
["bitfinex","SOLUSD",1756542300692,1e-08,205.24,205.23,10.3297857]
["bitfinex","SOLUSD",1756542300898,1e-08,205.25,205.23,10.18762413]
["bitfinex","SOLUSD",1756542301083,1e-08,205.25,205.24,5.8322766]
["bitfinex","SOLUSD",1756542301795,1e-08,205.25,205.24,10.70462117]
["bitfinex","SOLUSD",1756542301997,1e-08,205.25,205.24,10.84678274]
["bitfinex","SOLUSD",1756542302195,1e-08,205.27,205.25,0.14216157]
["bitfinex","SOLUSD",1756542302399,1e-08,205.27,205.26,38.36718698]
["bitfinex","SOLUSD",1756542302770,1e-08,205.27,205.26,37.88]
["bitfinex","SOLUSD",1756542303994,1e-08,205.27,205.26,42.75186982]
["bitfinex","SOLUSD",1756542304885,1e-08,205.27,205.26,43.9590568]
["bitfinex","SOLUSD",1756542305671,5.30504216,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756542305872,5.30504216,205.27,205.26,42.75186982]
["bitfinex","SOLUSD",1756542307195,5.30504216,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1756542307388,4.62504215,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1756542307583,0.68,205.24,205.22,37.88]
["bitfinex","SOLUSD",1756542307778,0.68,205.23,205.22,37.88]
["bitfinex","SOLUSD",1756542308295,0.68,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756542308797,5.30504215,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756542310826,4.62504215,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1756542311003,26.00000001,205.27,205.18,4.87376937]
["bitfinex","SOLUSD",1756542311004,4.62504215,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756542311301,5.30504215,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756542311482,5.30504215,205.19,205.18,42.73376937]
["bitfinex","SOLUSD",1756542313001,4.62504215,205.19,205.18,42.73376937]
["bitfinex","SOLUSD",1756542313393,4.62504215,205.2,205.18,42.73376937]
["bitfinex","SOLUSD",1756542313699,5.30504215,205.2,205.18,42.73376937]
["bitfinex","SOLUSD",1756542316489,4.62504215,205.19,205.16,12.18560345]
["bitfinex","SOLUSD",1756542316686,4.62504215,205.21,205.17,38.58]
["bitfinex","SOLUSD",1756542316917,4.62504215,205.22,205.17,42.48504215]
["bitfinex","SOLUSD",1756542317218,4.62504215,205.21,205.18,0.72]
["bitfinex","SOLUSD",1756542317415,4.62504215,205.21,205.19,38.58]
["bitfinex","SOLUSD",1756542318014,0.68,205.23,205.19,38.58]
["bitfinex","SOLUSD",1756542318214,4.62504215,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756542319110,5.30504215,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756542319616,4.62504215,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756542320191,5.30504215,205.21,205.19,37.86]
["bitfinex","SOLUSD",1756542320519,5.30504215,205.2,205.19,37.86]
["bitfinex","SOLUSD",1756542322619,5.30504215,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756542322817,1e-08,205.27,205.17,0.03]
["bitfinex","SOLUSD",1756542322818,4.62504215,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542323115,5.30504215,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542323997,26.0,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756542324328,4.62504215,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756542324615,4.62504215,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542330615,4.62504215,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756542331537,4.62504215,205.19,205.17,0.69]
["bitfinex","SOLUSD",1756542332338,4.62504215,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1756542332515,4.62504215,205.19,205.18,42.73376937]
["bitfinex","SOLUSD",1756542332716,5.30504215,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756542332910,4.62504215,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542333113,1e-08,205.27,205.18,14.25559401]
["bitfinex","SOLUSD",1756542333338,1e-08,205.27,205.25,4.62504215]
["bitfinex","SOLUSD",1756542333541,1e-08,205.27,205.21,0.14216157]
["bitfinex","SOLUSD",1756542333542,1e-08,205.27,205.24,37.86]
["bitfinex","SOLUSD",1756542333926,1e-08,205.27,205.24,38.52]
["bitfinex","SOLUSD",1756542334319,0.68,205.26,205.24,37.86]
["bitfinex","SOLUSD",1756542335237,5.30504216,205.27,205.24,37.86]
["bitfinex","SOLUSD",1756542335744,1e-08,205.27,205.25,0.66]
["bitfinex","SOLUSD",1756542336435,1e-08,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756542336738,26.0,205.25,205.18,4.87376937]
["bitfinex","SOLUSD",1756542337037,4.62504215,205.22,205.2,37.86]
["bitfinex","SOLUSD",1756542337237,5.30504215,205.22,205.2,37.86]
["bitfinex","SOLUSD",1756542337423,4.62504215,205.22,205.2,37.86]
["bitfinex","SOLUSD",1756542338020,4.62504215,205.23,205.2,43.39311812]
["bitfinex","SOLUSD",1756542338519,4.62504215,205.21,205.2,43.39311812]
["bitfinex","SOLUSD",1756542339142,4.62504215,205.22,205.2,43.39311812]
["bitfinex","SOLUSD",1756542340350,5.30504215,205.21,205.18,1.953268]
["bitfinex","SOLUSD",1756542340521,4.62504215,205.2,205.18,42.73373441]
["bitfinex","SOLUSD",1756542340725,4.62504215,205.2,205.19,0.66]
["bitfinex","SOLUSD",1756542341762,4.62504215,205.21,205.19,5.53353184]
["bitfinex","SOLUSD",1756542341923,4.62504215,205.21,205.2,0.66]
["bitfinex","SOLUSD",1756542342331,4.62504215,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756542342653,4.62504215,205.23,205.2,38.52]
["bitfinex","SOLUSD",1756542343157,4.62504215,205.22,205.2,38.52]
["bitfinex","SOLUSD",1756542343747,4.62504215,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756542344531,4.62504215,205.22,205.2,4.8732754]
["bitfinex","SOLUSD",1756542344744,4.62504215,205.21,205.2,42.7332754]
["bitfinex","SOLUSD",1756542348389,4.62504215,205.21,205.2,37.86]
["bitfinex","SOLUSD",1756542348541,0.68,205.23,205.2,37.86]
["bitfinex","SOLUSD",1756542348734,4.62504215,205.21,205.2,37.86]
["bitfinex","SOLUSD",1756542349762,4.62504215,205.21,205.2,42.73329434]
["bitfinex","SOLUSD",1756542354992,5.30504215,205.21,205.18,14.650226]
["bitfinex","SOLUSD",1756542355281,0.68,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542355847,0.68,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756542356246,3.96505013,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756542356441,4.62504215,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542356874,5.30504215,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542357049,0.68,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542357244,4.62504215,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542359489,9.9300843,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542359690,30.62504215,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542359892,33.9095609,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542360299,34.5895609,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542362761,34.5895609,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756542362762,39.46333027,205.18,205.14,0.03]
["bitfinex","SOLUSD",1756542362961,4.62504215,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542363161,33.9095609,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542363404,34.6095609,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542364367,31.32504215,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542364881,34.60486117,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542365083,3.27981902,205.16,205.14,0.03]
["bitfinex","SOLUSD",1756542365277,3.27981902,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756542365584,23.93723752,205.26,205.15,7.26878715]
["bitfinex","SOLUSD",1756542365585,4.62504215,205.2,205.15,7.26878715]
["bitfinex","SOLUSD",1756542365891,4.62504215,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756542366091,4.62504215,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756542366792,4.62504215,205.19,205.18,0.66]
["bitfinex","SOLUSD",1756542366985,4.62504215,205.19,205.15,0.69]
["bitfinex","SOLUSD",1756542367193,4.62504215,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756542367396,4.62504215,205.19,205.16,0.66]
["bitfinex","SOLUSD",1756542367603,4.62504215,205.18,205.17,0.66]
["bitfinex","SOLUSD",1756542368398,4.62504215,205.18,205.17,5.53400692]
["bitfinex","SOLUSD",1756542369713,30.62504215,205.21,205.17,5.53400692]
["bitfinex","SOLUSD",1756542369924,0.7,205.24,205.18,0.66]
["bitfinex","SOLUSD",1756542370215,4.62504215,205.21,205.18,0.66]
["bitfinex","SOLUSD",1756542370418,4.62504215,205.21,205.19,0.66]
["bitfinex","SOLUSD",1756542371098,4.62504215,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756542371297,4.62504215,205.2,205.18,0.66]
["bitfinex","SOLUSD",1756542371503,4.62504215,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756542372092,4.62504215,205.2,205.17,4.87399295]
["bitfinex","SOLUSD",1756542372286,4.62504215,205.18,205.16,4.87423671]
["bitfinex","SOLUSD",1756542372487,4.62504215,205.18,205.16,5.53423671]
["bitfinex","SOLUSD",1756542378012,5.32504215,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756542378210,4.62504215,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542379685,4.62504215,205.16,205.15,0.69]
["bitfinex","SOLUSD",1756542380695,4.62504215,205.16,205.15,5.56448208]
["bitfinex","SOLUSD",1756542383830,0.7,205.19,205.15,5.56448208]
["bitfinex","SOLUSD",1756542384128,4.62504215,205.17,205.15,5.56448208]
["bitfinex","SOLUSD",1756542385424,4.62504215,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756542386423,4.62504215,205.16,205.15,4.90448208]
["bitfinex","SOLUSD",1756542387233,18.92063616,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542387400,22.19763283,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542389498,17.57259068,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542389703,22.19763283,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542391208,3.27699667,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756542391525,0.06,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756542391732,0.06,205.18,205.17,0.67]
["bitfinex","SOLUSD",1756542393113,0.06,205.18,205.17,10.16904907]
["bitfinex","SOLUSD",1756542393636,0.06,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542393940,0.06,205.18,205.17,10.16904892]
["bitfinex","SOLUSD",1756542394512,0.06,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542397720,4.68504215,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756542398622,4.68504215,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542398815,0.06,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542399314,0.06,205.18,205.17,10.16904907]
["bitfinex","SOLUSD",1756542399724,0.06,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542400247,0.06,205.18,205.17,10.16904892]
["bitfinex","SOLUSD",1756542400445,0.06,205.18,205.17,5.54400692]
["bitfinex","SOLUSD",1756542404746,0.06,205.18,205.17,10.16904907]
["bitfinex","SOLUSD",1756542406557,4.68504215,205.18,205.16,4.87424409]
["bitfinex","SOLUSD",1756542406762,5.33504215,205.18,205.16,4.87424409]
["bitfinex","SOLUSD",1756542406942,4.68504215,205.18,205.16,4.87424409]
["bitfinex","SOLUSD",1756542407457,0.06,205.18,205.16,4.87424409]
["bitfinex","SOLUSD",1756542407961,0.06,205.18,205.16,5.54424409]
["bitfinex","SOLUSD",1756542411057,0.06,205.18,205.16,4.87424409]
["bitfinex","SOLUSD",1756542412870,0.06,205.18,205.16,5.54424409]
["bitfinex","SOLUSD",1756542413072,0.06,205.18,205.17,5.29504215]
["bitfinex","SOLUSD",1756542414447,0.06,205.18,205.17,5.355042]
["bitfinex","SOLUSD",1756542414759,0.06,205.18,205.17,9.98008415]
["bitfinex","SOLUSD",1756542414970,0.06,205.18,205.17,14.85409107]
["bitfinex","SOLUSD",1756542415463,0.06,205.21,205.17,22.35406637]
["bitfinex","SOLUSD",1756542415673,0.06,205.21,205.19,4.62504215]
["bitfinex","SOLUSD",1756542416044,0.06,205.21,205.2,0.67]
["bitfinex","SOLUSD",1756542416542,0.06,205.21,205.2,5.54329434]
["bitfinex","SOLUSD",1756542419460,0.06,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756542419653,0.06,205.21,205.2,42.77329434]
["bitfinex","SOLUSD",1756542420071,0.06,205.21,205.2,43.44329434]
["bitfinex","SOLUSD",1756542420665,0.06,205.21,205.2,48.06833649]
["bitfinex","SOLUSD",1756542421399,0.06,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1756542421571,1e-08,205.23,205.22,4.76720372]
["bitfinex","SOLUSD",1756542421770,1e-08,205.23,205.22,19.03279773]
["bitfinex","SOLUSD",1756542422768,1e-08,205.23,205.22,25.85821814]
["bitfinex","SOLUSD",1756542423278,1e-08,205.23,205.22,26.34550008]
["bitfinex","SOLUSD",1756542423678,1e-08,205.23,205.22,52.34550008]
["bitfinex","SOLUSD",1756542423889,1e-08,205.23,205.22,110.24550008]
["bitfinex","SOLUSD",1756542424192,1e-08,205.23,205.22,47.23317599]
["bitfinex","SOLUSD",1756542424488,1e-08,205.23,205.22,89.75821814]
["bitfinex","SOLUSD",1756542424693,1e-08,205.23,205.22,89.77821814]
["bitfinex","SOLUSD",1756542430877,1e-08,205.23,205.22,89.71821814]
["bitfinex","SOLUSD",1756542432684,1e-08,205.23,205.22,51.85821814]
["bitfinex","SOLUSD",1756542432900,1e-08,205.23,205.22,89.71821814]
["bitfinex","SOLUSD",1756542433396,1e-08,205.23,205.22,169.31821814]
["bitfinex","SOLUSD",1756542434601,1e-08,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756542434900,1e-08,205.26,205.25,148.22720372]
["bitfinex","SOLUSD",1756542435496,1e-08,205.26,205.25,150.17961372]
["bitfinex","SOLUSD",1756542437776,1e-08,205.26,205.25,117.1917209]
["bitfinex","SOLUSD",1756542437983,1e-08,205.26,205.25,155.0917209]
["bitfinex","SOLUSD",1756542438388,1e-08,205.26,205.25,150.46667875]
["bitfinex","SOLUSD",1756542438792,1e-08,205.26,205.25,155.0917209]
["bitfinex","SOLUSD",1756542439386,1e-08,205.26,205.25,75.4917209]
["bitfinex","SOLUSD",1756542439589,1e-08,205.26,205.25,75.97893161]
["bitfinex","SOLUSD",1756542441606,1e-08,205.28,205.26,13.73775558]
["bitfinex","SOLUSD",1756542441810,0.06,205.29,205.26,13.73775558]
["bitfinex","SOLUSD",1756542441811,1e-08,205.32,205.29,0.14216157]
["bitfinex","SOLUSD",1756542441975,1e-08,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756542442178,1e-08,205.34,205.33,42.66720372]
["bitfinex","SOLUSD",1756542442386,1e-08,205.34,205.33,47.53741265]
["bitfinex","SOLUSD",1756542442601,1e-08,205.35,205.33,47.53741265]
["bitfinex","SOLUSD",1756542442787,1e-08,205.35,205.34,4.62504215]
["bitfinex","SOLUSD",1756542443197,1e-08,205.35,205.34,4.76720372]
["bitfinex","SOLUSD",1756542443511,1e-08,205.35,205.34,6.71875672]
["bitfinex","SOLUSD",1756542443986,1e-08,205.35,205.34,11.58872847]
["bitfinex","SOLUSD",1756542444621,1e-08,205.36,205.35,0.14216157]
["bitfinex","SOLUSD",1756542444921,1e-08,205.36,205.35,42.66720372]
["bitfinex","SOLUSD",1756542445283,1e-08,205.36,205.35,57.30313472]
["bitfinex","SOLUSD",1756542445817,1e-08,205.36,205.35,62.17286931]
["bitfinex","SOLUSD",1756542447188,1e-08,205.36,205.35,62.01070774]
["bitfinex","SOLUSD",1756542447515,0.70000001,205.36,205.35,47.37477674]
["bitfinex","SOLUSD",1756542447701,0.70000001,205.36,205.35,49.32642374]
["bitfinex","SOLUSD",1756542448008,0.70000001,205.36,205.35,44.70138159]
["bitfinex","SOLUSD",1756542448226,0.70000001,205.36,205.35,49.32642374]
["bitfinex","SOLUSD",1756542451916,1e-08,205.36,205.35,49.32642374]
["bitfinex","SOLUSD",1756542452496,1e-08,205.37,205.35,63.73417932]
["bitfinex","SOLUSD",1756542452698,1e-08,205.37,205.36,5.43720372]
["bitfinex","SOLUSD",1756542452996,26.0,205.46,205.36,5.43720372]
["bitfinex","SOLUSD",1756542452997,0.7,205.43,205.37,13.73775558]
["bitfinex","SOLUSD",1756542453201,0.7,205.43,205.42,4.62504215]
["bitfinex","SOLUSD",1756542453402,0.7,205.43,205.42,42.48504215]
["bitfinex","SOLUSD",1756542453900,0.7,205.43,205.4,14.633076]
["bitfinex","SOLUSD",1756542454100,0.7,205.42,205.41,42.72831215]
["bitfinex","SOLUSD",1756542457206,0.7,205.42,205.41,9.4933543]
["bitfinex","SOLUSD",1756542457409,0.7,205.42,205.41,42.72831215]
["bitfinex","SOLUSD",1756542457806,0.7,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756542458007,0.7,205.42,205.41,42.70831215]
["bitfinex","SOLUSD",1756542460944,0.7,205.42,205.41,47.33335515]
["bitfinex","SOLUSD",1756542462226,0.76,205.42,205.41,47.33335515]
["bitfinex","SOLUSD",1756542464006,0.76,205.42,205.41,9.49335515]
["bitfinex","SOLUSD",1756542464214,0.76,205.42,205.41,47.31335515]
["bitfinex","SOLUSD",1756542467431,0.76,205.42,205.41,9.49335515]
["bitfinex","SOLUSD",1756542467727,5.38504215,205.42,205.39,4.86864564]
["bitfinex","SOLUSD",1756542467926,5.38504215,205.42,205.39,42.68864564]
["bitfinex","SOLUSD",1756542467927,5.32504215,205.41,205.39,42.68864564]
["bitfinex","SOLUSD",1756542468132,0.7,205.4,205.39,42.68864564]
["bitfinex","SOLUSD",1756542469427,5.32504215,205.4,205.38,9.49405035]
["bitfinex","SOLUSD",1756542469612,4.62504215,205.4,205.39,37.82]
["bitfinex","SOLUSD",1756542470208,0.06,205.42,205.39,37.82]
["bitfinex","SOLUSD",1756542470548,0.06,205.42,205.4,0.67]
["bitfinex","SOLUSD",1756542470748,0.06,205.42,205.41,37.84]
["bitfinex","SOLUSD",1756542471510,0.06,205.42,205.41,48.03335515]
["bitfinex","SOLUSD",1756542474537,0.06,205.42,205.41,48.70335515]
["bitfinex","SOLUSD",1756542475642,0.06,205.42,205.41,48.03335515]
["bitfinex","SOLUSD",1756542475827,0.06,205.42,205.41,48.70335515]
["bitfinex","SOLUSD",1756542477922,0.06,205.42,205.41,48.01335515]
["bitfinex","SOLUSD",1756542480376,5.38504215,205.42,205.41,48.01335515]
["bitfinex","SOLUSD",1756542480693,5.38504215,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756542480864,5.38504215,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542481745,5.38504215,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756542481969,5.38504215,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542482151,0.76,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542482358,5.38504215,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542482577,5.38504215,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542484554,5.38504215,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542484758,5.38504215,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542486757,8.66443403,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542486958,8.66443403,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542487265,7.96443403,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542487442,3.33939188,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542488351,0.06,205.42,205.41,37.82]
["bitfinex","SOLUSD",1756542488957,0.06,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542489266,0.06,205.42,205.41,43.36831215]
["bitfinex","SOLUSD",1756542489660,0.06,205.42,205.41,58.00281615]
["bitfinex","SOLUSD",1756542492679,0.72,205.42,205.41,14.634504]
["bitfinex","SOLUSD",1756542492856,0.72,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542493470,0.06,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542494056,0.72,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542494255,0.06,205.42,205.41,42.68831215]
["bitfinex","SOLUSD",1756542494958,0.06,205.42,205.41,57.32281515]
["bitfinex","SOLUSD",1756542495571,0.06,205.42,205.41,58.00281515]
["bitfinex","SOLUSD",1756542497089,1e-08,205.45,205.43,0.14216157]
["bitfinex","SOLUSD",1756542497262,1e-08,205.45,205.44,38.5]
["bitfinex","SOLUSD",1756542497674,1e-08,205.45,205.44,38.64216157]
["bitfinex","SOLUSD",1756542497985,1e-08,205.45,205.44,42.58472857]
["bitfinex","SOLUSD",1756542498869,1e-08,205.45,205.44,47.45232981]
["bitfinex","SOLUSD",1756542504766,1e-08,205.45,205.44,9.63232981]
["bitfinex","SOLUSD",1756542504970,1e-08,205.45,205.44,47.45232981]
["bitfinex","SOLUSD",1756542510605,1e-08,205.47,205.45,13.73775558]
["bitfinex","SOLUSD",1756542510900,1e-08,205.47,205.46,37.94216157]
["bitfinex","SOLUSD",1756542511071,1e-08,205.47,205.46,38.65216157]
["bitfinex","SOLUSD",1756542511273,1e-08,205.47,205.46,53.28024257]
["bitfinex","SOLUSD",1756542511483,1e-08,205.47,205.46,66.87583658]
["bitfinex","SOLUSD",1756542511901,1e-08,205.47,205.46,14.77024257]
["bitfinex","SOLUSD",1756542512083,0.71000001,205.47,205.46,52.428081]
["bitfinex","SOLUSD",1756542512402,1e-08,205.47,205.46,58.00520842]
["bitfinex","SOLUSD",1756542512979,0.71000001,205.47,205.46,14.628081]
["bitfinex","SOLUSD",1756542513200,1e-08,205.47,205.46,37.8]
["bitfinex","SOLUSD",1756542513872,0.71000001,205.47,205.46,41.070533]
["bitfinex","SOLUSD",1756542514502,0.71000001,205.47,205.46,45.93766042]
["bitfinex","SOLUSD",1756542515109,0.71000001,205.47,205.46,37.8]
["bitfinex","SOLUSD",1756542515314,0.71000001,205.47,205.46,42.66712742]
["bitfinex","SOLUSD",1756542515480,0.71000001,205.47,205.46,44.61791842]
["bitfinex","SOLUSD",1756542515675,0.71000001,205.47,205.46,39.750791]
["bitfinex","SOLUSD",1756542515907,0.71000001,205.47,205.46,37.8]
["bitfinex","SOLUSD",1756542516983,0.71000001,205.47,205.41,0.03]
["bitfinex","SOLUSD",1756542517186,0.71000001,205.47,205.42,37.8]
["bitfinex","SOLUSD",1756542517390,0.71,205.46,205.42,39.751172]
["bitfinex","SOLUSD",1756542517589,0.71,205.45,205.42,37.8]
["bitfinex","SOLUSD",1756542517790,0.71,205.44,205.42,41.130534]
["bitfinex","SOLUSD",1756542518111,0.71,205.43,205.42,37.8]
["bitfinex","SOLUSD",1756542518285,0.71,205.43,205.41,37.83]
["bitfinex","SOLUSD",1756542518605,0.71,205.42,205.41,37.83]
["bitfinex","SOLUSD",1756542521395,0.71,205.42,205.41,42.69831215]
["bitfinex","SOLUSD",1756542523008,3.26978771,205.45,205.41,42.69831215]
["bitfinex","SOLUSD",1756542523191,0.71,205.44,205.41,42.69831215]
["bitfinex","SOLUSD",1756542523631,0.71,205.46,205.42,0.71]
["bitfinex","SOLUSD",1756542523796,0.71,205.46,205.43,37.8]
["bitfinex","SOLUSD",1756542524206,1e-08,205.47,205.44,0.71]
["bitfinex","SOLUSD",1756542524521,1e-08,205.47,205.45,37.8]
["bitfinex","SOLUSD",1756542524702,1e-08,205.47,205.45,38.51]
["bitfinex","SOLUSD",1756542525112,1e-08,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756542526817,0.71000001,205.47,205.45,37.8]
["bitfinex","SOLUSD",1756542527009,0.71,205.46,205.45,37.8]
["bitfinex","SOLUSD",1756542527823,0.71,205.46,205.43,37.8]
["bitfinex","SOLUSD",1756542528129,0.71,205.45,205.43,37.8]
["bitfinex","SOLUSD",1756542528420,0.71,205.44,205.43,37.8]
["bitfinex","SOLUSD",1756542528826,0.71,205.46,205.43,42.66762985]
["bitfinex","SOLUSD",1756542529030,0.71,205.45,205.43,42.66762985]
["bitfinex","SOLUSD",1756542531441,1e-08,205.47,205.43,42.66762985]
["bitfinex","SOLUSD",1756542531911,0.71,205.46,205.43,42.66762985]
["bitfinex","SOLUSD",1756542532816,0.71,205.46,205.43,42.69762985]
["bitfinex","SOLUSD",1756542533513,1e-08,205.47,205.43,42.69762985]
["bitfinex","SOLUSD",1756542533711,1e-08,205.47,205.44,0.71]
["bitfinex","SOLUSD",1756542533914,1e-08,205.47,205.45,37.8]
["bitfinex","SOLUSD",1756542534328,0.71000001,205.47,205.45,37.8]
["bitfinex","SOLUSD",1756542534525,0.71000001,205.47,205.45,42.66718366]
["bitfinex","SOLUSD",1756542535033,1e-08,205.47,205.45,42.66718366]
["bitfinex","SOLUSD",1756542535216,1e-08,205.47,205.46,0.71]
["bitfinex","SOLUSD",1756542536158,1e-08,205.47,205.46,3.980297]
["bitfinex","SOLUSD",1756542536321,1e-08,205.47,205.46,8.84742442]
["bitfinex","SOLUSD",1756542543013,1e-08,205.47,205.46,8.13742442]
["bitfinex","SOLUSD",1756542543218,0.71000001,205.47,205.46,37.8]
["bitfinex","SOLUSD",1756542543438,1e-08,205.47,205.46,37.8]
["bitfinex","SOLUSD",1756542544419,1e-08,205.47,205.46,44.61801342]
["bitfinex","SOLUSD",1756542545342,1e-08,205.47,205.46,6.81801342]
["bitfinex","SOLUSD",1756542545644,1e-08,205.47,205.46,44.61801342]
["bitfinex","SOLUSD",1756542545849,1e-08,205.47,205.46,45.29801342]
["bitfinex","SOLUSD",1756542547732,1e-08,205.47,205.46,44.61801342]
["bitfinex","SOLUSD",1756542548041,1e-08,205.47,205.46,7.49801342]
["bitfinex","SOLUSD",1756542548223,1e-08,205.47,205.46,45.29801342]
["bitfinex","SOLUSD",1756542551164,40.30559402,205.47,205.46,1.950886]
["bitfinex","SOLUSD",1756542551463,40.30559402,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756542551464,43.58118838,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756542551641,3.27559436,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542552237,3.98559436,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542554656,8.85272178,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542555975,22.44831579,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542557849,17.58118837,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542560770,43.58118837,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542561357,29.98559436,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542569678,29.33559436,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542569882,29.33559436,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756542569883,3.33559436,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756542570257,0.06,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756542570991,0.06,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542571869,0.06,205.46,205.45,0.72]
["bitfinex","SOLUSD",1756542572481,0.06,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542573497,0.06,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756542573982,1e-08,205.5,205.48,26.0]
["bitfinex","SOLUSD",1756542574182,1e-08,205.5,205.49,4.092795]
["bitfinex","SOLUSD",1756542574987,1e-08,205.5,205.49,8.95921185]
["bitfinex","SOLUSD",1756542576699,1e-08,205.5,205.49,47.05921185]
["bitfinex","SOLUSD",1756542577085,1e-08,205.5,205.49,8.95921185]
["bitfinex","SOLUSD",1756542580692,1e-08,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756542586091,1e-08,205.5,205.49,8.12934285]
["bitfinex","SOLUSD",1756542586598,1e-08,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756542588383,1e-08,205.5,205.49,8.12934285]
["bitfinex","SOLUSD",1756542588580,0.67000001,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756542588772,1e-08,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756542588975,0.67,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1756542589175,0.67,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756542589390,0.67,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756542590787,0.67,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756542602630,39.59559401,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542602812,39.59559401,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756542602813,0.14216157,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756542603014,13.59559401,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756542603188,14.25559401,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542603789,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542605010,3.92202121,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542605213,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542605414,3.92144773,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542606716,0.66,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756542607033,0.66,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756542607391,26.0,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756542607905,0.06,205.47,205.42,0.1]
["bitfinex","SOLUSD",1756542608422,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756542608729,0.06,205.47,205.44,0.1]
["bitfinex","SOLUSD",1756542609434,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756542609919,0.06,205.47,205.43,4.96783819]
["bitfinex","SOLUSD",1756542611027,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756542611255,0.66,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756542611408,0.06,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756542611724,38.06,205.52,205.43,4.86783819]
["bitfinex","SOLUSD",1756542611725,1e-08,205.53,205.51,0.14216157]
["bitfinex","SOLUSD",1756542611924,0.66,205.62,205.52,38.32]
["bitfinex","SOLUSD",1756542612115,0.66,205.62,205.53,0.04]
["bitfinex","SOLUSD",1756542612436,0.66,205.57,205.53,2.54501]
["bitfinex","SOLUSD",1756542612930,0.66,205.6,205.53,2.54501]
["bitfinex","SOLUSD",1756542613105,0.66,205.62,205.54,4.90523304]
["bitfinex","SOLUSD",1756542613813,3.92359569,205.61,205.54,4.90523304]
["bitfinex","SOLUSD",1756542614126,0.66,205.61,205.54,43.28523304]
["bitfinex","SOLUSD",1756542614534,0.66,205.6,205.54,43.24523304]
["bitfinex","SOLUSD",1756542614826,0.66,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756542615413,0.66,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756542615936,26.0,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1756542616141,0.72,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756542616434,0.72,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756542616627,0.06,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756542617130,0.72,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756542618239,0.72,205.55,205.49,4.86641685]
["bitfinex","SOLUSD",1756542618443,0.72,205.55,205.5,38.34]
["bitfinex","SOLUSD",1756542618656,0.06,205.55,205.5,38.34]
["bitfinex","SOLUSD",1756542618944,0.72,205.55,205.5,38.34]
["bitfinex","SOLUSD",1756542620440,0.72,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756542620849,0.66,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756542623040,0.66,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756542623433,0.06,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756542623642,0.72,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756542624644,0.66,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756542624818,0.72,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756542626044,0.06,205.55,205.5,0.03]
["bitfinex","SOLUSD",1756542626257,0.66,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756542627225,0.66,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756542629155,0.66,205.53,205.5,4.89618004]
["bitfinex","SOLUSD",1756542629447,0.06,205.55,205.5,4.89618004]
["bitfinex","SOLUSD",1756542629629,0.66,205.54,205.5,4.89618004]
["bitfinex","SOLUSD",1756542629830,0.66,205.53,205.5,4.89618004]
["bitfinex","SOLUSD",1756542630431,0.06,205.55,205.5,4.89618004]
["bitfinex","SOLUSD",1756542630432,0.66,205.52,205.5,4.89618004]
["bitfinex","SOLUSD",1756542630958,0.7,205.53,205.5,4.89618004]
["bitfinex","SOLUSD",1756542631172,0.7,205.52,205.5,43.15618004]
["bitfinex","SOLUSD",1756542632136,0.06,205.55,205.5,43.15618004]
["bitfinex","SOLUSD",1756542632336,0.7,205.54,205.5,43.15618004]
["bitfinex","SOLUSD",1756542632534,0.7,205.53,205.5,43.15618004]
["bitfinex","SOLUSD",1756542632758,0.7,205.53,205.5,0.03]
["bitfinex","SOLUSD",1756542632960,0.7,205.53,205.51,38.26]
["bitfinex","SOLUSD",1756542633256,0.76,205.55,205.51,38.26]
["bitfinex","SOLUSD",1756542633458,0.7,205.54,205.51,38.26]
["bitfinex","SOLUSD",1756542633771,0.06,205.55,205.51,38.26]
["bitfinex","SOLUSD",1756542633965,0.7,205.53,205.51,38.26]
["bitfinex","SOLUSD",1756542634540,0.7,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756542634934,0.06,205.58,205.52,4.8657065]
["bitfinex","SOLUSD",1756542635132,0.06,205.58,205.53,0.18216157]
["bitfinex","SOLUSD",1756542635338,0.06,205.58,205.54,0.04]
["bitfinex","SOLUSD",1756542635532,0.06,205.58,205.55,38.34]
["bitfinex","SOLUSD",1756542635754,0.06,205.58,205.55,40.329746]
["bitfinex","SOLUSD",1756542636765,0.06,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756542637259,0.06,205.58,205.56,4.90475968]
["bitfinex","SOLUSD",1756542637864,0.06,205.58,205.57,0.04]
["bitfinex","SOLUSD",1756542638651,0.06,205.58,205.56,6.81440968]
["bitfinex","SOLUSD",1756542638967,0.06,205.58,205.56,6.85440968]
["bitfinex","SOLUSD",1756542641661,1e-08,205.58,205.56,6.85440968]
["bitfinex","SOLUSD",1756542642056,1e-08,205.58,205.57,0.04]
["bitfinex","SOLUSD",1756542642535,1e-08,205.58,205.56,6.81440968]
["bitfinex","SOLUSD",1756542642739,1e-08,205.58,205.56,6.85440968]
["bitfinex","SOLUSD",1756542643166,1e-08,205.58,205.56,4.90475968]
["bitfinex","SOLUSD",1756542643573,1e-08,205.58,205.57,6.81407803]
["bitfinex","SOLUSD",1756542644574,1e-08,205.58,205.57,6.85407803]
["bitfinex","SOLUSD",1756542644938,1e-08,205.58,205.57,6.81407803]
["bitfinex","SOLUSD",1756542645757,1e-08,205.58,205.57,6.9962396]
["bitfinex","SOLUSD",1756542646565,1e-08,205.58,205.57,6.9562396]
["bitfinex","SOLUSD",1756542648273,1e-08,205.58,205.57,45.01407803]
["bitfinex","SOLUSD",1756542651048,1e-08,205.58,205.57,43.04452303]
["bitfinex","SOLUSD",1756542651263,0.70000001,205.58,205.57,43.04452303]
["bitfinex","SOLUSD",1756542652081,0.70000001,205.58,205.57,43.02452303]
["bitfinex","SOLUSD",1756542655882,0.70000001,205.58,205.55,3.258922]
["bitfinex","SOLUSD",1756542656090,0.7,205.57,205.51,42.98594326]
["bitfinex","SOLUSD",1756542656261,0.7,205.56,205.51,55.15080141]
["bitfinex","SOLUSD",1756542656462,1e-08,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542656962,0.70000001,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542657375,0.70000001,205.58,205.57,4.89452303]
["bitfinex","SOLUSD",1756542657978,0.70000001,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542661000,1e-08,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542661168,1e-08,205.58,205.57,0.73]
["bitfinex","SOLUSD",1756542661361,1e-08,205.58,205.57,4.058586]
["bitfinex","SOLUSD",1756542661564,1e-08,205.58,205.57,8.92310903]
["bitfinex","SOLUSD",1756542662074,1e-08,205.58,205.57,5.59452303]
["bitfinex","SOLUSD",1756542662280,1e-08,205.58,205.57,7.54407803]
["bitfinex","SOLUSD",1756542662489,1e-08,205.58,205.57,6.84407803]
["bitfinex","SOLUSD",1756542662690,1e-08,205.58,205.57,43.21452303]
["bitfinex","SOLUSD",1756542662691,0.68000001,205.58,205.57,43.21452303]
["bitfinex","SOLUSD",1756542663286,0.68000001,205.58,205.57,4.89452303]
["bitfinex","SOLUSD",1756542663487,0.68000001,205.58,205.57,38.37]
["bitfinex","SOLUSD",1756542663802,0.68000001,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542666302,1e-08,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542668122,1e-08,205.58,205.57,0.73]
["bitfinex","SOLUSD",1756542670112,1e-08,205.58,205.57,5.59452303]
["bitfinex","SOLUSD",1756542670416,0.06,205.63,205.58,13.73775558]
["bitfinex","SOLUSD",1756542670712,0.06,205.63,205.59,38.32]
["bitfinex","SOLUSD",1756542671111,0.06,205.63,205.6,0.7]
["bitfinex","SOLUSD",1756542671500,0.06,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1756542671800,0.06,205.63,205.62,38.34]
["bitfinex","SOLUSD",1756542673203,0.06,205.63,205.62,43.20334014]
["bitfinex","SOLUSD",1756542677113,1e-08,205.63,205.62,43.90334014]
["bitfinex","SOLUSD",1756542677416,1e-08,205.63,205.62,45.85242014]
["bitfinex","SOLUSD",1756542678323,1e-08,205.63,205.62,45.99458171]
["bitfinex","SOLUSD",1756542678618,1e-08,205.66,205.63,13.73775558]
["bitfinex","SOLUSD",1756542678832,1e-08,205.66,205.64,38.26]
["bitfinex","SOLUSD",1756542679006,0.68000001,205.66,205.65,38.26]
["bitfinex","SOLUSD",1756542679202,0.68,205.65,205.64,1.94889]
["bitfinex","SOLUSD",1756542679401,0.68,205.65,205.64,40.20889]
["bitfinex","SOLUSD",1756542679607,0.68,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756542679905,0.68,205.64,205.62,43.16334014]
["bitfinex","SOLUSD",1756542680092,0.68000001,205.66,205.62,43.16334014]
["bitfinex","SOLUSD",1756542680300,0.68,205.65,205.62,43.16334014]
["bitfinex","SOLUSD",1756542680500,0.68000001,205.66,205.62,43.16334014]
["bitfinex","SOLUSD",1756542680892,0.68,205.65,205.62,43.16334014]
["bitfinex","SOLUSD",1756542682812,1e-08,205.66,205.62,55.32169049]
["bitfinex","SOLUSD",1756542682998,0.68000001,205.66,205.62,55.32169049]
["bitfinex","SOLUSD",1756542683330,1e-08,205.66,205.62,57.97077049]
["bitfinex","SOLUSD",1756542683819,0.68000001,205.66,205.63,38.28]
["bitfinex","SOLUSD",1756542684011,0.68000001,205.66,205.64,38.28]
["bitfinex","SOLUSD",1756542684201,0.68000001,205.66,205.62,18.97077049]
["bitfinex","SOLUSD",1756542684402,0.68000001,205.66,205.63,38.28]
["bitfinex","SOLUSD",1756542684724,0.68000001,205.66,205.64,38.26]
["bitfinex","SOLUSD",1756542684936,1e-08,205.66,205.65,38.26]
["bitfinex","SOLUSD",1756542685418,1e-08,205.66,205.65,41.53083]
["bitfinex","SOLUSD",1756542685626,1e-08,205.66,205.65,38.26]
["bitfinex","SOLUSD",1756542686116,1e-08,205.66,205.65,38.96]
["bitfinex","SOLUSD",1756542686621,1e-08,205.66,205.65,40.908795]
["bitfinex","SOLUSD",1756542687109,1e-08,205.66,205.65,45.77142568]
["bitfinex","SOLUSD",1756542688025,1e-08,205.66,205.65,45.07142568]
["bitfinex","SOLUSD",1756542688327,1e-08,205.66,205.65,45.77142568]
["bitfinex","SOLUSD",1756542688507,1e-08,205.68,205.65,45.91358725]
["bitfinex","SOLUSD",1756542688829,1e-08,205.68,205.66,0.84216157]
["bitfinex","SOLUSD",1756542689045,1e-08,205.68,205.67,38.26]
["bitfinex","SOLUSD",1756542689334,1e-08,205.68,205.67,38.96]
["bitfinex","SOLUSD",1756542689830,1e-08,205.68,205.67,60.8282504]
["bitfinex","SOLUSD",1756542691323,1e-08,205.68,205.67,60.9882504]
["bitfinex","SOLUSD",1756542693415,0.68000001,205.68,205.67,8.13049482]
["bitfinex","SOLUSD",1756542693615,0.68000001,205.68,205.67,43.26215782]
["bitfinex","SOLUSD",1756542695223,1e-08,205.68,205.67,43.26215782]
["bitfinex","SOLUSD",1756542697623,1e-08,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756542697823,1e-08,205.68,205.67,43.22215782]
["bitfinex","SOLUSD",1756542698836,1e-08,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1756542699220,1e-08,205.68,205.67,43.20215782]
["bitfinex","SOLUSD",1756542699648,0.68000001,205.68,205.67,43.20215782]
["bitfinex","SOLUSD",1756542699942,21.74000001,205.75,205.67,43.20215782]
["bitfinex","SOLUSD",1756542701048,21.74000001,205.75,205.67,57.81741082]
["bitfinex","SOLUSD",1756542701852,0.68,205.74,205.67,57.81741082]
["bitfinex","SOLUSD",1756542702146,21.74000001,205.75,205.67,57.81741082]
["bitfinex","SOLUSD",1756542702147,0.68,205.73,205.67,57.81741082]
["bitfinex","SOLUSD",1756542702550,0.68,205.72,205.67,57.81741082]
["bitfinex","SOLUSD",1756542702753,0.68,205.74,205.68,0.67]
["bitfinex","SOLUSD",1756542703047,131.6,205.8,205.68,0.67]
["bitfinex","SOLUSD",1756542703048,127.28,205.8,205.69,38.3]
["bitfinex","SOLUSD",1756542703348,153.28,205.8,205.69,53.583117]
["bitfinex","SOLUSD",1756542704249,153.28,205.8,205.69,38.97]
["bitfinex","SOLUSD",1756542704455,153.28,205.8,205.7,14.613118]
["bitfinex","SOLUSD",1756542704746,153.28,205.8,205.72,4.86097608]
["bitfinex","SOLUSD",1756542704953,153.28,205.8,205.73,38.3]
["bitfinex","SOLUSD",1756542705155,0.68,205.79,205.73,38.3]
["bitfinex","SOLUSD",1756542706337,0.68,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1756542706536,0.68,205.78,205.74,4.36050354]
["bitfinex","SOLUSD",1756542707355,26.68,205.8,205.74,5.03050354]
["bitfinex","SOLUSD",1756542708343,0.68,205.79,205.74,4.36050354]
["bitfinex","SOLUSD",1756542708544,0.68,205.78,205.74,4.36050354]
["bitfinex","SOLUSD",1756542708857,4.8581452,205.84,205.74,5.03050354]
["bitfinex","SOLUSD",1756542709037,0.68,205.78,205.74,5.03050354]
["bitfinex","SOLUSD",1756542709637,0.68,205.78,205.74,4.36050354]
["bitfinex","SOLUSD",1756542710237,0.68,205.78,205.75,38.26]
["bitfinex","SOLUSD",1756542711062,0.68,205.78,205.75,43.12007729]
["bitfinex","SOLUSD",1756542711445,0.68,205.78,205.75,43.10007729]
["bitfinex","SOLUSD",1756542713385,0.68,205.8,205.75,43.08007729]
["bitfinex","SOLUSD",1756542713568,13.59559401,205.78,205.73,4.888391]
["bitfinex","SOLUSD",1756542713741,0.68,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756542714152,0.68,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756542714748,0.68,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756542715689,26.68,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756542718458,26.0,205.75,205.73,0.03]
["bitfinex","SOLUSD",1756542719565,0.68,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756542719888,26.0,205.78,205.73,0.7]
["bitfinex","SOLUSD",1756542720084,0.68,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756542720625,0.68,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756542721130,0.66,205.81,205.74,0.69]
["bitfinex","SOLUSD",1756542721621,26.0,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1756542721831,0.66,205.78,205.74,4.86047784]
["bitfinex","SOLUSD",1756542722625,0.06,205.84,205.75,0.69]
["bitfinex","SOLUSD",1756542722626,26.0,205.79,205.75,0.69]
["bitfinex","SOLUSD",1756542722828,26.0,205.79,205.76,0.69]
["bitfinex","SOLUSD",1756542723023,26.0,205.79,205.74,5.55047784]
["bitfinex","SOLUSD",1756542723209,26.0,205.79,205.74,4.86047784]
["bitfinex","SOLUSD",1756542723402,26.0,205.79,205.75,0.69]
["bitfinex","SOLUSD",1756542723600,26.0,205.79,205.76,4.8600311]
["bitfinex","SOLUSD",1756542726127,0.66,205.78,205.73,4.890031]
["bitfinex","SOLUSD",1756542726297,0.66,205.77,205.74,4.86049269]
["bitfinex","SOLUSD",1756542726916,26.66,205.79,205.74,4.86049269]
["bitfinex","SOLUSD",1756542727108,0.66,205.78,205.74,4.86049269]
["bitfinex","SOLUSD",1756542727306,0.66,205.78,205.73,4.8907398]
["bitfinex","SOLUSD",1756542727522,0.66,205.78,205.73,5.5807398]
["bitfinex","SOLUSD",1756542728838,26.0,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1756542729040,26.0,205.79,205.75,5.55026731]
["bitfinex","SOLUSD",1756542729340,26.66,205.79,205.75,5.55026731]
["bitfinex","SOLUSD",1756542730020,26.66,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1756542730216,0.66,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1756542730945,0.66,205.78,205.73,5.58057239]
["bitfinex","SOLUSD",1756542731455,0.66,205.78,205.73,4.89057239]
["bitfinex","SOLUSD",1756542731647,0.66,205.78,205.74,0.69]
["bitfinex","SOLUSD",1756542732246,0.66,205.78,205.74,5.55035068]
["bitfinex","SOLUSD",1756542733142,0.06,205.78,205.74,5.55035068]
["bitfinex","SOLUSD",1756542733307,0.06,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756542733712,0.06,205.78,205.74,4.86035068]
["bitfinex","SOLUSD",1756542734111,0.06,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756542734307,0.06,205.78,205.75,5.55012562]
["bitfinex","SOLUSD",1756542734539,0.06,205.78,205.76,0.69]
["bitfinex","SOLUSD",1756542735364,0.06,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542737439,0.06,205.78,205.77,5.54979491]
["bitfinex","SOLUSD",1756542738647,0.06,205.78,205.77,7.49773591]
["bitfinex","SOLUSD",1756542738830,0.06,205.78,205.77,5.54979491]
["bitfinex","SOLUSD",1756542739032,0.06,205.78,205.77,7.49773591]
["bitfinex","SOLUSD",1756542739251,0.06,205.78,205.77,5.54979491]
["bitfinex","SOLUSD",1756542740167,0.72,205.78,205.76,1.948037]
["bitfinex","SOLUSD",1756542740323,0.06,205.78,205.73,0.03]
["bitfinex","SOLUSD",1756542740523,0.72,205.78,205.73,0.72]
["bitfinex","SOLUSD",1756542740822,0.72,205.78,205.74,0.69]
["bitfinex","SOLUSD",1756542743359,0.06,205.78,205.75,0.69]
["bitfinex","SOLUSD",1756542743564,0.06,205.78,205.76,0.69]
["bitfinex","SOLUSD",1756542743755,0.06,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542743959,3.33614245,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542748370,0.06,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542748873,3.33614245,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542749179,0.06,205.78,205.77,0.69]
["bitfinex","SOLUSD",1756542750289,0.06,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1756542750495,0.06,205.78,205.76,0.69]
["bitfinex","SOLUSD",1756542752663,0.06,205.78,205.74,0.03]
["bitfinex","SOLUSD",1756542752867,26.0,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756542753176,3.27614245,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542753381,7.87766425,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542753685,3.27614245,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542753879,4.6015218,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542754257,7.87766425,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542755183,3.27614245,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756542755371,4.6015218,205.76,205.74,0.75]
["bitfinex","SOLUSD",1756542755763,4.6015218,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756542757155,4.6015218,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756542757376,0.06,205.78,205.74,0.75]
["bitfinex","SOLUSD",1756542757377,4.6015218,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756542758269,4.6015218,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756542758467,4.6015218,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756542759966,0.06,205.78,205.74,0.75]
["bitfinex","SOLUSD",1756542760184,4.6015218,205.76,205.74,0.75]
["bitfinex","SOLUSD",1756542760488,4.6015218,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756542760874,4.6015218,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756542761186,4.6015218,205.75,205.74,0.75]
["bitfinex","SOLUSD",1756542761683,4.6015218,205.76,205.74,5.61050354]
["bitfinex","SOLUSD",1756542762085,4.6015218,205.76,205.74,0.75]
["bitfinex","SOLUSD",1756542762781,4.6015218,205.76,205.75,0.72]
["bitfinex","SOLUSD",1756542763482,0.06,205.78,205.75,5.3215218]
["bitfinex","SOLUSD",1756542763690,0.06,205.78,205.75,11.221399]
["bitfinex","SOLUSD",1756542763994,0.06,205.78,205.77,4.6015218]
["bitfinex","SOLUSD",1756542764293,4.7629913,205.87,205.77,4.6015218]
["bitfinex","SOLUSD",1756542764294,3.27980332,205.82,205.77,4.6015218]
["bitfinex","SOLUSD",1756542764491,4.6015218,205.84,205.78,5.3215218]
["bitfinex","SOLUSD",1756542764694,3.27980332,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756542764881,3.27980332,205.83,205.81,0.72]
["bitfinex","SOLUSD",1756542765198,3.27980332,205.86,205.82,0.72]
["bitfinex","SOLUSD",1756542765414,4.6015218,205.84,205.82,0.72]
["bitfinex","SOLUSD",1756542765716,3.27980332,205.83,205.82,0.72]
["bitfinex","SOLUSD",1756542766094,3.27980332,205.83,205.82,5.57861432]
["bitfinex","SOLUSD",1756542769204,4.6015218,205.84,205.82,5.57861432]
["bitfinex","SOLUSD",1756542771222,4.0929913,205.89,205.83,0.72]
["bitfinex","SOLUSD",1756542771513,4.0929913,205.89,205.83,11.221399]
["bitfinex","SOLUSD",1756542771514,4.6015218,205.86,205.83,11.221399]
["bitfinex","SOLUSD",1756542771711,4.6015218,205.86,205.84,0.72]
["bitfinex","SOLUSD",1756542772288,4.6015218,205.86,205.85,10.501399]
["bitfinex","SOLUSD",1756542773616,26.67,205.89,205.85,10.501399]
["bitfinex","SOLUSD",1756542773928,4.6015218,205.86,205.85,10.501399]
["bitfinex","SOLUSD",1756542774521,4.6015218,205.86,205.84,10.501399]
["bitfinex","SOLUSD",1756542774716,4.6015218,205.85,205.84,10.501399]
["bitfinex","SOLUSD",1756542775991,26.67,205.88,205.84,10.501399]
["bitfinex","SOLUSD",1756542776192,4.6015218,205.85,205.84,10.501399]
["bitfinex","SOLUSD",1756542777113,4.6015218,205.85,205.84,11.221399]
["bitfinex","SOLUSD",1756542777299,4.6015218,205.85,205.84,16.07954124]
["bitfinex","SOLUSD",1756542779019,4.6015218,205.86,205.84,16.07954124]
["bitfinex","SOLUSD",1756542780558,4.6015218,205.86,205.84,15.35954124]
["bitfinex","SOLUSD",1756542781552,4.6015218,205.86,205.84,16.01954124]
["bitfinex","SOLUSD",1756542781762,26.0,205.89,205.84,16.01954124]
["bitfinex","SOLUSD",1756542781922,4.6015218,205.86,205.84,16.01954124]
["bitfinex","SOLUSD",1756542782129,4.6015218,205.86,205.85,0.66]
["bitfinex","SOLUSD",1756542782441,4.6015218,205.86,205.85,14.604581]
["bitfinex","SOLUSD",1756542783058,4.6015218,205.86,205.85,20.12248724]
["bitfinex","SOLUSD",1756542783231,4.6015218,205.86,205.85,19.46248724]
["bitfinex","SOLUSD",1756542785938,4.6015218,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1756542786756,4.6015218,205.9,205.85,10.11942804]
["bitfinex","SOLUSD",1756542786926,26.0,205.93,205.87,4.6015218]
["bitfinex","SOLUSD",1756542787132,26.0,205.93,205.85,19.46035424]
["bitfinex","SOLUSD",1756542787133,4.6015218,205.88,205.85,19.46035424]
["bitfinex","SOLUSD",1756542787334,4.6015218,205.87,205.85,19.46035424]
["bitfinex","SOLUSD",1756542787660,4.6015218,205.88,205.86,5.51745702]
["bitfinex","SOLUSD",1756542788654,4.6015218,205.88,205.85,4.85790584]
["bitfinex","SOLUSD",1756542788839,0.72,205.87,205.86,14.60387]
["bitfinex","SOLUSD",1756542789032,0.72,205.87,205.82,0.66]
["bitfinex","SOLUSD",1756542789253,0.72,205.86,205.82,0.66]
["bitfinex","SOLUSD",1756542789441,0.72,205.85,205.83,14.605292]
["bitfinex","SOLUSD",1756542789651,0.72,205.84,205.79,4.85932261]
["bitfinex","SOLUSD",1756542789954,4.6015218,205.83,205.8,0.66]
["bitfinex","SOLUSD",1756542790433,4.6015218,205.83,205.8,15.265292]
["bitfinex","SOLUSD",1756542791655,4.6015218,205.83,205.8,5.51894962]
["bitfinex","SOLUSD",1756542791856,4.6015218,205.82,205.8,5.51894962]
["bitfinex","SOLUSD",1756542792158,4.6015218,205.82,205.8,20.12637462]
["bitfinex","SOLUSD",1756542792342,4.6015218,205.81,205.8,14.607425]
["bitfinex","SOLUSD",1756542793050,5.3215218,205.81,205.78,0.03]
["bitfinex","SOLUSD",1756542793252,4.6015218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542793865,5.3215218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542799362,4.6015218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542799873,5.3215218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542802346,4.6015218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542802952,5.3215218,205.79,205.78,0.03]
["bitfinex","SOLUSD",1756542803783,26.0,205.76,205.74,0.03]
["bitfinex","SOLUSD",1756542804072,26.0,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756542804073,33.49500928,205.76,205.73,0.03]
["bitfinex","SOLUSD",1756542804243,4.6015218,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756542804565,30.6015218,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756542804744,4.6015218,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756542804942,31.3215218,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756542805152,8.58925848,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756542805362,8.58925848,205.74,205.71,0.03]
["bitfinex","SOLUSD",1756542805363,26.0,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756542805566,81.41175636,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756542805887,95.72735037,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756542806065,13.59559401,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756542806265,27.14565444,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756542806600,27.14572545,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756542806756,29.09499545,205.71,205.7,0.03]
["bitfinex","SOLUSD",1756542806952,39.59559401,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756542807281,13.59559401,205.68,205.62,0.69]
["bitfinex","SOLUSD",1756542807460,4.6015218,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542810057,30.6015218,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542810784,4.6015218,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542812371,4.6015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542812770,4.6015218,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542813170,4.6015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542813864,5.3015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542814675,26.0,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542814880,30.6015218,205.63,205.62,0.69]
["bitfinex","SOLUSD",1756542815184,1.94965,205.68,205.62,0.69]
["bitfinex","SOLUSD",1756542815390,13.59559401,205.71,205.62,5.2915218]
["bitfinex","SOLUSD",1756542815592,30.6015218,205.68,205.63,0.66]
["bitfinex","SOLUSD",1756542815775,4.6015218,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1756542815982,4.6015218,205.68,205.65,0.66]
["bitfinex","SOLUSD",1756542816796,4.6015218,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756542816977,4.6015218,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1756542817594,4.6015218,205.67,205.65,0.66]
["bitfinex","SOLUSD",1756542817792,4.6015218,205.67,205.66,0.66]
["bitfinex","SOLUSD",1756542818788,4.6015218,205.67,205.66,5.52239424]
["bitfinex","SOLUSD",1756542819794,4.6015218,205.68,205.66,5.52239424]
["bitfinex","SOLUSD",1756542819997,4.6015218,205.68,205.67,0.66]
["bitfinex","SOLUSD",1756542822085,31.3015218,205.68,205.62,0.03]
["bitfinex","SOLUSD",1756542822303,4.6015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542822681,5.3015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542823378,31.3015218,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542824000,36.16462543,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542825400,49.76021944,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542830502,49.90238101,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542830711,58.1129648,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542830917,96.1529648,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542831393,91.551443,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542831903,82.93711581,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542832114,81.9470101,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542832278,72.25293789,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542833093,77.81604152,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756542833297,26.0,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756542833500,35.2030436,205.6,205.57,0.03]
["bitfinex","SOLUSD",1756542833787,18.33927738,205.58,205.57,0.03]
["bitfinex","SOLUSD",1756542833993,30.6015218,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756542834207,85.91100338,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756542834388,86.61100338,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756542834584,86.75316495,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756542834997,91.6181613,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756542835196,22.94079918,205.54,205.44,0.66]
["bitfinex","SOLUSD",1756542835397,22.94079918,205.54,205.45,0.69]
["bitfinex","SOLUSD",1756542835398,48.79863761,205.51,205.45,0.69]
["bitfinex","SOLUSD",1756542835609,90.53252518,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756542835795,85.93250009,205.51,205.47,0.69]
["bitfinex","SOLUSD",1756542837181,90.53402189,205.51,205.47,0.03]
["bitfinex","SOLUSD",1756542837385,43.21097829,205.51,205.47,0.69]
["bitfinex","SOLUSD",1756542837623,85.91250009,205.51,205.47,0.69]
["bitfinex","SOLUSD",1756542837824,3.61538428,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756542838032,8.21690608,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756542838191,4.6015218,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756542838513,4.6015218,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542838812,8.21515933,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542840621,8.21515933,205.51,205.5,0.69]
["bitfinex","SOLUSD",1756542840820,8.21515933,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542843228,11.82814601,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542843918,17.08966781,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542844134,21.95561107,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542844420,50.12814601,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542844811,11.82814601,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542845010,50.12814601,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756542845612,50.12814601,205.51,205.45,0.03]
["bitfinex","SOLUSD",1756542845613,33.73775558,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756542845809,33.73775558,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756542845810,18.60583074,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756542846021,13.73775558,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756542846223,30.82742339,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756542846832,26.0,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756542847003,72.51515933,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542847198,73.17515933,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542847397,69.5615218,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542847600,72.51022256,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542848227,73.77078215,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542848823,68.9015218,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542849139,30.6015218,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542849329,68.9015218,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756542850021,68.8815218,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756542851010,30.6015218,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756542855853,26.0,205.4,205.36,5.59945499]
["bitfinex","SOLUSD",1756542856035,38.32,205.41,205.37,0.7]
["bitfinex","SOLUSD",1756542856225,0.66,205.46,205.37,0.7]
["bitfinex","SOLUSD",1756542856226,4.6015218,205.39,205.37,0.7]
["bitfinex","SOLUSD",1756542856430,4.6015218,205.4,205.37,0.7]
["bitfinex","SOLUSD",1756542856634,18.46226036,205.48,205.37,0.7]
["bitfinex","SOLUSD",1756542856832,7.18417722,205.47,205.37,5.3015218]
["bitfinex","SOLUSD",1756542857032,4.6015218,205.43,205.38,0.7]
["bitfinex","SOLUSD",1756542857650,38.34,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1756542857953,4.6015218,205.42,205.4,0.7]
["bitfinex","SOLUSD",1756542858560,4.6015218,205.43,205.4,0.7]
["bitfinex","SOLUSD",1756542858925,4.6015218,205.43,205.4,5.56842904]
["bitfinex","SOLUSD",1756542859122,4.6015218,205.43,205.41,0.7]
["bitfinex","SOLUSD",1756542859534,4.6015218,205.42,205.38,0.7]
["bitfinex","SOLUSD",1756542859739,26.0,205.43,205.36,0.03]
["bitfinex","SOLUSD",1756542859740,4.6015218,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756542860343,4.6015218,205.39,205.37,0.7]
["bitfinex","SOLUSD",1756542860534,4.6015218,205.39,205.38,0.7]
["bitfinex","SOLUSD",1756542861563,4.6015218,205.39,205.36,0.73]
["bitfinex","SOLUSD",1756542861768,4.6015218,205.37,205.36,0.73]
["bitfinex","SOLUSD",1756542864743,26.0,205.4,205.36,5.59945984]
["bitfinex","SOLUSD",1756542865056,4.6015218,205.38,205.36,5.59945984]
["bitfinex","SOLUSD",1756542865262,4.6015218,205.38,205.37,0.7]
["bitfinex","SOLUSD",1756542870159,4.6015218,205.38,205.36,0.03]
["bitfinex","SOLUSD",1756542870340,4.6015218,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542872466,8.20914747,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542874271,11.8206975,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542876548,12.4706975,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542877667,17.33995785,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542879160,31.09187134,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756542879362,31.09187134,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756542879363,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756542879556,90.24037322,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756542879758,95.50080749,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756542879958,91.87990973,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756542880164,95.5007212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756542881874,18.33927738,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542882071,25.58098661,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542882385,26.23098661,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542882787,31.09927524,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542883194,26.49775344,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542883363,31.09927524,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756542885696,35.70079704,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756542885886,48.94079918,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756542886087,56.18082529,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756542886397,61.70127142,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756542887914,61.70127142,205.32,205.23,0.7]
["bitfinex","SOLUSD",1756542888113,26.0,205.28,205.24,0.7]
["bitfinex","SOLUSD",1756542888277,71.62002611,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756542888474,64.38,205.27,205.19,4.87353184]
["bitfinex","SOLUSD",1756542888693,7.23588905,205.26,205.2,0.7]
["bitfinex","SOLUSD",1756542888889,38.36,205.25,205.2,0.7]
["bitfinex","SOLUSD",1756542889287,4.6015218,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756542890103,38.36,205.25,205.2,0.7]
["bitfinex","SOLUSD",1756542890304,4.6015218,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756542894707,38.36,205.25,205.2,0.73]
["bitfinex","SOLUSD",1756542894889,4.6015218,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756542895084,4.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542895686,4.6015218,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756542895889,38.36,205.25,205.2,0.73]
["bitfinex","SOLUSD",1756542896092,4.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542896777,4.6015218,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756542896982,4.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542897213,4.6015218,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756542897385,38.36,205.25,205.2,0.73]
["bitfinex","SOLUSD",1756542897584,4.6015218,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756542899803,30.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542900213,26.0,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542900386,30.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542900597,26.0,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542900889,30.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542904620,68.9815218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542905094,38.7331305,205.3,205.2,0.03]
["bitfinex","SOLUSD",1756542905095,26.5552668,205.3,205.2,0.03]
["bitfinex","SOLUSD",1756542905306,4.6015218,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756542905600,13.59559401,205.3,205.2,0.71]
["bitfinex","SOLUSD",1756542905807,7.220769,205.29,205.2,5.3115218]
["bitfinex","SOLUSD",1756542906003,4.6015218,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756542906516,64.38,205.28,205.21,0.68]
["bitfinex","SOLUSD",1756542906695,4.6015218,205.24,205.21,0.68]
["bitfinex","SOLUSD",1756542907311,4.6015218,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756542907599,4.6015218,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756542908044,0.76,205.34,205.23,5.2815218]
["bitfinex","SOLUSD",1756542908202,0.76,205.34,205.24,0.68]
["bitfinex","SOLUSD",1756542908203,4.6015218,205.3,205.24,0.68]
["bitfinex","SOLUSD",1756542908397,26.0,205.3,205.24,5.2815218]
["bitfinex","SOLUSD",1756542908598,38.38,205.33,205.25,0.68]
["bitfinex","SOLUSD",1756542908907,4.6015218,205.29,205.25,0.68]
["bitfinex","SOLUSD",1756542909230,4.6015218,205.28,205.25,0.68]
["bitfinex","SOLUSD",1756542909432,4.6015218,205.27,205.22,16.78357033]
["bitfinex","SOLUSD",1756542909597,4.6015218,205.27,205.26,0.68]
["bitfinex","SOLUSD",1756542910411,4.6015218,205.28,205.26,5.55186982]
["bitfinex","SOLUSD",1756542910610,26.0,205.33,205.27,0.68]
["bitfinex","SOLUSD",1756542910807,4.6015218,205.3,205.27,0.68]
["bitfinex","SOLUSD",1756542911322,4.6015218,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756542912830,4.6015218,205.3,205.28,5.55134115]
["bitfinex","SOLUSD",1756542913131,4.6015218,205.29,205.26,4.87165014]
["bitfinex","SOLUSD",1756542913302,4.6015218,205.28,205.26,4.87165014]
["bitfinex","SOLUSD",1756542913503,4.6015218,205.28,205.27,0.68]
["bitfinex","SOLUSD",1756542914613,4.6015218,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1756542914810,4.6015218,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756542915010,4.6015218,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756542915211,4.6015218,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756542915414,4.6015218,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756542915625,4.6015218,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756542915829,4.6015218,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756542916135,4.6015218,205.22,205.2,5.58327247]
["bitfinex","SOLUSD",1756542916519,4.6015218,205.21,205.2,4.90327247]
["bitfinex","SOLUSD",1756542916720,4.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542917216,5.3015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542917418,12.54066458,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542919515,11.84066458,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542920243,8.22109319,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542920445,12.54506542,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542920855,7.24308029,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542921057,11.84460209,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542921727,7.24308029,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756542921931,38.34,205.25,205.2,0.71]
["bitfinex","SOLUSD",1756542921932,4.6015218,205.22,205.2,0.71]
["bitfinex","SOLUSD",1756542922329,4.6015218,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756542922626,11.84842648,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756542922946,7.24690468,205.22,205.21,0.68]
["bitfinex","SOLUSD",1756542923626,7.24690468,205.22,205.21,5.55305686]
["bitfinex","SOLUSD",1756542923943,7.24754898,205.22,205.21,5.55305686]
["bitfinex","SOLUSD",1756542924835,7.24754898,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756542925026,4.6015218,205.3,205.21,10.15457866]
["bitfinex","SOLUSD",1756542925231,7.2526099,205.29,205.25,4.6015218]
["bitfinex","SOLUSD",1756542925441,7.2526099,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756542925640,7.2526099,205.27,205.26,5.55186982]
["bitfinex","SOLUSD",1756542926321,4.6015218,205.3,205.26,5.55186982]
["bitfinex","SOLUSD",1756542926523,7.2535903,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756542926721,7.2535903,205.28,205.27,0.68]
["bitfinex","SOLUSD",1756542927958,7.2535903,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1756542928960,7.2535903,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756542929137,7.2535903,205.28,205.2,12.21297247]
["bitfinex","SOLUSD",1756542929138,7.2535903,205.27,205.2,12.21297247]
["bitfinex","SOLUSD",1756542929344,7.25259596,205.26,205.22,4.6015218]
["bitfinex","SOLUSD",1756542929653,4.6015218,205.28,205.23,0.68]
["bitfinex","SOLUSD",1756542929955,7.25254948,205.27,205.24,0.68]
["bitfinex","SOLUSD",1756542930128,7.25254948,205.26,205.24,0.68]
["bitfinex","SOLUSD",1756542930446,4.6015218,205.28,205.24,0.68]
["bitfinex","SOLUSD",1756542930662,3.62637763,205.27,205.24,0.68]
["bitfinex","SOLUSD",1756542930975,3.62609071,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1756542931542,3.62609071,205.26,205.25,5.55210718]
["bitfinex","SOLUSD",1756542933062,3.62609071,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756542933371,4.6015218,205.24,205.2,4.9032615]
["bitfinex","SOLUSD",1756542933570,4.6015218,205.22,205.2,4.9032615]
["bitfinex","SOLUSD",1756542933948,4.6015218,205.21,205.2,4.9032615]
["bitfinex","SOLUSD",1756542934474,4.6015218,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542934655,8.22542281,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542937570,3.62390101,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542937757,8.22542281,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542940572,8.89542281,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542941379,8.89387766,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542941751,8.22387766,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756542943368,3.62235586,205.21,205.2,0.71]
["bitfinex","SOLUSD",1756542943573,38.14,205.27,205.2,0.71]
["bitfinex","SOLUSD",1756542943868,3.62290148,205.26,205.21,4.6015218]
["bitfinex","SOLUSD",1756542944049,4.6015218,205.27,205.22,5.2815218]
["bitfinex","SOLUSD",1756542944246,4.6015218,205.27,205.23,0.68]
["bitfinex","SOLUSD",1756542944469,4.6015218,205.29,205.23,0.68]
["bitfinex","SOLUSD",1756542944671,4.6015218,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1756542944969,4.6015218,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756542945158,4.6015218,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756542945556,4.6015218,205.24,205.22,0.68]
["bitfinex","SOLUSD",1756542945762,4.6015218,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756542946150,30.6015218,205.24,205.21,5.55305686]
["bitfinex","SOLUSD",1756542946759,30.6015218,205.24,205.22,0.03]
["bitfinex","SOLUSD",1756542947972,5.2715218,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542949466,4.6015218,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542949657,31.2715218,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756542953577,31.2715218,205.23,205.17,0.03]
["bitfinex","SOLUSD",1756542953578,39.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542953887,85.7404078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542954055,86.4104078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756542954251,86.77140895,205.18,205.15,0.2]
["bitfinex","SOLUSD",1756542954458,18.33927738,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756542954677,33.71751231,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756542954885,34.38751231,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756542955060,39.26413431,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756542955566,77.46413431,205.16,205.15,0.2]
["bitfinex","SOLUSD",1756542956580,26.0,205.13,205.06,5.55640453]
["bitfinex","SOLUSD",1756542956813,4.6015218,205.07,205.06,5.55640453]
["bitfinex","SOLUSD",1756542958365,4.6015218,205.08,205.06,5.55640453]
["bitfinex","SOLUSD",1756542958687,4.6015218,205.08,205.07,0.68]
["bitfinex","SOLUSD",1756542959484,4.6015218,205.08,205.07,5.55638367]
["bitfinex","SOLUSD",1756542959795,30.6015218,205.09,205.07,5.55638367]
["bitfinex","SOLUSD",1756542959964,30.6015218,205.09,205.08,0.68]
["bitfinex","SOLUSD",1756542960382,26.0,205.09,205.08,0.68]
["bitfinex","SOLUSD",1756542960613,26.0,205.13,205.08,5.2815218]
["bitfinex","SOLUSD",1756542960801,14.660249,205.16,205.09,0.68]
["bitfinex","SOLUSD",1756542960998,3.61492409,205.15,205.1,4.6015218]
["bitfinex","SOLUSD",1756542961307,3.61492409,205.15,205.09,0.68]
["bitfinex","SOLUSD",1756542961308,38.18,205.17,205.11,0.65]
["bitfinex","SOLUSD",1756542961612,4.6015218,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756542961908,4.6015218,205.19,205.13,5.2515218]
["bitfinex","SOLUSD",1756542962095,4.6015218,205.19,205.14,0.65]
["bitfinex","SOLUSD",1756542962412,4.6015218,205.18,205.14,0.65]
["bitfinex","SOLUSD",1756542962586,4.6015218,205.18,205.13,4.6015218]
["bitfinex","SOLUSD",1756542962782,4.6015218,205.18,205.14,0.65]
["bitfinex","SOLUSD",1756542962983,4.6015218,205.18,205.15,0.65]
["bitfinex","SOLUSD",1756542963195,26.0,205.2,205.12,4.875195]
["bitfinex","SOLUSD",1756542963196,4.6015218,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1756542963386,4.6015218,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542963783,4.6015218,205.13,205.12,0.65]
["bitfinex","SOLUSD",1756542964906,4.6015218,205.14,205.12,0.65]
["bitfinex","SOLUSD",1756542966104,4.6015218,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756542968598,4.6015218,205.14,205.13,5.52495734]
["bitfinex","SOLUSD",1756542968795,0.06,205.15,205.13,5.52495734]
["bitfinex","SOLUSD",1756542968999,0.06,205.15,205.14,0.65]
["bitfinex","SOLUSD",1756542969817,0.06,205.15,205.14,5.5247197]
["bitfinex","SOLUSD",1756542974517,5.3415218,205.15,205.13,4.87494318]
["bitfinex","SOLUSD",1756542974722,5.2815218,205.14,205.08,5.52614589]
["bitfinex","SOLUSD",1756542974897,4.6015218,205.12,205.08,9.47766789]
["bitfinex","SOLUSD",1756542975098,4.6015218,205.12,205.09,0.65]
["bitfinex","SOLUSD",1756542975396,4.6015218,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756542975634,4.6015218,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756542975935,4.6015218,205.13,205.07,54.93201136]
["bitfinex","SOLUSD",1756542975936,4.6015218,205.12,205.09,4.87573533]
["bitfinex","SOLUSD",1756542976247,0.68,205.12,205.09,4.87573533]
["bitfinex","SOLUSD",1756542976412,4.6015218,205.11,205.09,4.87573533]
["bitfinex","SOLUSD",1756542976607,5.2815218,205.1,205.06,4.601522]
["bitfinex","SOLUSD",1756542976830,0.68,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1756542977134,5.2815218,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1756542979521,0.68,205.13,205.07,0.65]
["bitfinex","SOLUSD",1756542979723,30.6015218,205.1,205.07,0.65]
["bitfinex","SOLUSD",1756542980238,4.6015218,205.1,205.07,0.65]
["bitfinex","SOLUSD",1756542980616,4.6015218,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1756542980816,4.6615218,205.15,205.09,5.2515218]
["bitfinex","SOLUSD",1756542981015,4.6615218,205.15,205.1,5.2515218]
["bitfinex","SOLUSD",1756542981228,4.6615218,205.15,205.11,0.65]
["bitfinex","SOLUSD",1756542981921,4.6615218,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756542982112,4.6015218,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542982738,4.6015218,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756542983115,5.2815218,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756542983942,5.2815218,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756542984242,5.2815218,205.14,205.1,5.5256704]
["bitfinex","SOLUSD",1756542984722,4.6015218,205.14,205.11,0.65]
["bitfinex","SOLUSD",1756542984922,4.6615218,205.14,205.11,0.65]
["bitfinex","SOLUSD",1756542985129,4.6615218,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756542985943,5.3415218,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756542986518,4.6015218,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756542986719,5.2815218,205.13,205.08,12.22036473]
["bitfinex","SOLUSD",1756542986920,4.6015218,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756542987820,5.2815218,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756542988924,5.2815218,205.11,205.08,4.90614589]
["bitfinex","SOLUSD",1756542989132,4.6015218,205.1,205.08,4.90614589]
["bitfinex","SOLUSD",1756542990047,4.6015218,205.13,205.09,0.65]
["bitfinex","SOLUSD",1756542990248,4.6015218,205.13,205.1,0.65]
["bitfinex","SOLUSD",1756542990548,4.6015218,205.13,205.08,22.34803242]
["bitfinex","SOLUSD",1756542990721,4.6015218,205.12,205.09,0.65]
["bitfinex","SOLUSD",1756542991228,0.66,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756542991440,5.2615218,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756542992351,5.2615218,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756542992537,4.6015218,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542992931,0.66,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756542993139,4.6015218,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756542993459,0.66,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756542993631,5.2615218,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756542994954,30.6015218,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756542995258,4.6015218,205.11,205.08,0.71]
["bitfinex","SOLUSD",1756542996233,30.6015218,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756542996526,31.2615218,205.12,205.08,0.71]
["bitfinex","SOLUSD",1756542998249,3.6409962,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756542998553,31.2615218,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756542998749,3.64110877,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756542999056,31.2615218,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1756542999237,4.30099123,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756542999550,0.66,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756543000956,5.2615218,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1756543001657,5.2615218,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756543001973,5.2615218,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756543002449,0.66,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756543003432,4.30219114,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756543003652,0.66,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756543003832,3.6421505,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756543004531,3.64224325,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756543006850,31.2615218,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756543007050,3.64233905,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756543007251,0.06,205.13,205.09,0.68]
["bitfinex","SOLUSD",1756543007252,4.6015218,205.12,205.09,0.68]
["bitfinex","SOLUSD",1756543007468,3.64298248,205.11,205.09,0.68]
["bitfinex","SOLUSD",1756543007650,4.6015218,205.12,205.09,0.68]
["bitfinex","SOLUSD",1756543007851,3.64304929,205.11,205.09,0.68]
["bitfinex","SOLUSD",1756543008052,0.06,205.13,205.08,4.6315218]
["bitfinex","SOLUSD",1756543008351,0.06,205.13,205.1,0.68]
["bitfinex","SOLUSD",1756543008352,3.64305,205.12,205.1,0.68]
["bitfinex","SOLUSD",1756543008666,0.06,205.13,205.1,0.68]
["bitfinex","SOLUSD",1756543008849,3.64383992,205.12,205.11,0.68]
["bitfinex","SOLUSD",1756543009051,0.06,205.13,205.11,0.68]
["bitfinex","SOLUSD",1756543009371,0.06,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756543009573,3.70418111,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756543009754,3.70418111,205.13,205.12,5.555195]
["bitfinex","SOLUSD",1756543012780,0.06,205.14,205.12,10.1567168]
["bitfinex","SOLUSD",1756543012957,0.06,205.14,205.13,5.2815218]
["bitfinex","SOLUSD",1756543013157,0.06,205.14,205.13,0.68]
["bitfinex","SOLUSD",1756543014072,0.06,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756543014750,0.06,205.14,205.12,5.555195]
["bitfinex","SOLUSD",1756543016271,0.06,205.14,205.13,0.68]
["bitfinex","SOLUSD",1756543017784,0.02084212,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756543018584,0.02084212,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756543018770,0.02084212,205.14,205.12,5.555195]
["bitfinex","SOLUSD",1756543020783,0.02084212,205.14,205.12,10.1567168]
["bitfinex","SOLUSD",1756543021181,0.02084212,205.14,205.12,10.1467168]
["bitfinex","SOLUSD",1756543022794,5.3115218,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1756543022955,4.62236392,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756543023283,5.33236392,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756543023491,0.73084212,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756543023863,0.73084212,205.14,205.12,0.67]
["bitfinex","SOLUSD",1756543023864,0.02084212,205.14,205.12,0.67]
["bitfinex","SOLUSD",1756543024994,3.64874155,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756543025196,0.02084212,205.14,205.12,0.67]
["bitfinex","SOLUSD",1756543025490,3.6488885,205.13,205.11,5.54543269]
["bitfinex","SOLUSD",1756543025673,0.02084212,205.14,205.11,5.54543269]
["bitfinex","SOLUSD",1756543025876,3.64959876,205.13,205.11,5.54543269]
["bitfinex","SOLUSD",1756543026083,0.02084212,205.14,205.11,5.54543269]
["bitfinex","SOLUSD",1756543026261,3.64959906,205.13,205.11,5.54543269]
["bitfinex","SOLUSD",1756543026461,0.02084212,205.14,205.11,5.54543269]
["bitfinex","SOLUSD",1756543026658,3.6495941,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756543026883,0.02084212,205.14,205.11,5.54543269]
["bitfinex","SOLUSD",1756543027084,3.6495938,205.13,205.11,5.54543269]
["bitfinex","SOLUSD",1756543027293,0.02084212,205.14,205.12,5.2715218]
["bitfinex","SOLUSD",1756543027462,0.02084212,205.14,205.13,4.6015218]
["bitfinex","SOLUSD",1756543027663,0.02084212,205.14,205.13,5.2715218]
["bitfinex","SOLUSD",1756543029089,0.02084212,205.14,205.13,10.14647914]
["bitfinex","SOLUSD",1756543029588,0.02084212,205.14,205.13,48.26647914]
["bitfinex","SOLUSD",1756543029795,0.06,205.16,205.13,48.26647914]
["bitfinex","SOLUSD",1756543029973,0.06,205.19,205.15,4.6015218]
["bitfinex","SOLUSD",1756543030179,0.06,205.2,205.17,4.6015218]
["bitfinex","SOLUSD",1756543030387,0.06,205.2,205.14,14.26559401]
["bitfinex","SOLUSD",1756543030388,0.06,205.2,205.19,4.6015218]
["bitfinex","SOLUSD",1756543030594,0.06,205.2,205.19,42.7215218]
["bitfinex","SOLUSD",1756543030799,0.06,205.2,205.19,43.3915218]
["bitfinex","SOLUSD",1756543031176,1e-08,205.2,205.19,48.26505364]
["bitfinex","SOLUSD",1756543032792,1e-08,205.2,205.19,62.00280922]
["bitfinex","SOLUSD",1756543033180,1e-08,205.2,205.19,66.60433102]
["bitfinex","SOLUSD",1756543036590,1e-08,205.2,205.19,71.20585302]
["bitfinex","SOLUSD",1756543037389,0.77,205.31,205.29,4.6015218]
["bitfinex","SOLUSD",1756543037592,0.77,205.31,205.3,38.1]
["bitfinex","SOLUSD",1756543038609,0.77,205.31,205.3,42.9709206]
["bitfinex","SOLUSD",1756543041411,0.06,205.31,205.3,42.9709206]
["bitfinex","SOLUSD",1756543049011,0.77,205.31,205.3,42.9509206]
["bitfinex","SOLUSD",1756543049409,0.06,205.31,205.3,42.9509206]
["bitfinex","SOLUSD",1756543057321,0.06,205.31,205.27,4.87163248]
["bitfinex","SOLUSD",1756543057494,5.3115218,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756543057694,0.06,205.31,205.26,12.17966346]
["bitfinex","SOLUSD",1756543057695,5.3115218,205.29,205.28,42.93139516]
["bitfinex","SOLUSD",1756543059816,0.06,205.31,205.28,42.93139516]
["bitfinex","SOLUSD",1756543059817,4.6015218,205.3,205.28,42.93139516]
["bitfinex","SOLUSD",1756543060022,5.3115218,205.3,205.28,42.93139516]
["bitfinex","SOLUSD",1756543060520,0.71,205.3,205.28,42.93139516]
["bitfinex","SOLUSD",1756543060822,0.71,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756543063327,0.71,205.29,205.27,42.93162648]
["bitfinex","SOLUSD",1756543063626,5.3115218,205.28,205.26,38.06]
["bitfinex","SOLUSD",1756543063812,5.3115218,205.27,205.26,38.06]
["bitfinex","SOLUSD",1756543065123,0.71,205.27,205.26,38.06]
["bitfinex","SOLUSD",1756543065428,5.3115218,205.27,205.26,38.06]
["bitfinex","SOLUSD",1756543066024,5.3115218,205.27,205.25,42.93198432]
["bitfinex","SOLUSD",1756543066732,0.71,205.27,205.25,42.93198432]
["bitfinex","SOLUSD",1756543068718,4.6015218,205.28,205.25,42.93198432]
["bitfinex","SOLUSD",1756543068924,5.3115218,205.28,205.25,42.93198432]
["bitfinex","SOLUSD",1756543073937,5.3115218,205.28,205.25,43.59198432]
["bitfinex","SOLUSD",1756543074459,0.06,205.31,205.25,43.59198432]
["bitfinex","SOLUSD",1756543074460,0.06,205.31,205.27,4.6015218]
["bitfinex","SOLUSD",1756543074611,0.06,205.31,205.3,4.6015218]
["bitfinex","SOLUSD",1756543074813,0.06,205.31,205.3,42.6615218]
["bitfinex","SOLUSD",1756543075045,0.06,205.31,205.3,38.72]
["bitfinex","SOLUSD",1756543075340,0.06,205.31,205.3,46.601971]
["bitfinex","SOLUSD",1756543076056,0.06,205.31,205.3,51.2034928]
["bitfinex","SOLUSD",1756543076426,0.06,205.31,205.3,56.0744134]
["bitfinex","SOLUSD",1756543077436,0.06,205.31,205.3,50.8128916]
["bitfinex","SOLUSD",1756543077841,0.06,205.31,205.3,51.4728916]
["bitfinex","SOLUSD",1756543078740,0.06,205.31,205.3,56.0744134]
["bitfinex","SOLUSD",1756543079948,0.06,205.31,205.3,12.7528916]
["bitfinex","SOLUSD",1756543080139,0.06,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756543080528,0.06,205.31,205.3,43.5709206]
["bitfinex","SOLUSD",1756543081268,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756543081442,0.06,205.33,205.32,68.6415218]
["bitfinex","SOLUSD",1756543081640,0.06,205.33,205.32,71.3133598]
["bitfinex","SOLUSD",1756543082862,0.06,205.33,205.32,76.18380593]
["bitfinex","SOLUSD",1756543083362,4.6615218,205.33,205.32,42.91044613]
["bitfinex","SOLUSD",1756543084373,4.6615218,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756543084673,5.3215218,205.33,205.32,42.91044613]
["bitfinex","SOLUSD",1756543085244,0.72,205.33,205.32,38.04]
["bitfinex","SOLUSD",1756543085444,5.3215218,205.33,205.3,1.952219]
["bitfinex","SOLUSD",1756543085673,4.6015218,205.31,205.3,38.04]
["bitfinex","SOLUSD",1756543085852,5.2615218,205.31,205.29,4.87099864]
["bitfinex","SOLUSD",1756543086054,5.2615218,205.3,205.28,38.04]
["bitfinex","SOLUSD",1756543086255,5.2615218,205.29,205.28,38.04]
["bitfinex","SOLUSD",1756543086853,5.2615218,205.29,205.27,38.04]
["bitfinex","SOLUSD",1756543087046,4.6015218,205.28,205.27,38.04]
["bitfinex","SOLUSD",1756543087684,4.6015218,205.28,205.27,42.91163248]
["bitfinex","SOLUSD",1756543088573,4.6015218,205.3,205.27,43.63163248]
["bitfinex","SOLUSD",1756543088784,4.6015218,205.3,205.28,0.72]
["bitfinex","SOLUSD",1756543088965,4.6015218,205.3,205.29,38.04]
["bitfinex","SOLUSD",1756543090479,4.6015218,205.3,205.29,42.91115787]
["bitfinex","SOLUSD",1756543093782,4.6015218,205.3,205.29,42.94115787]
["bitfinex","SOLUSD",1756543094284,5.2615218,205.3,205.29,38.07]
["bitfinex","SOLUSD",1756543094655,5.2615218,205.3,205.29,42.94115787]
["bitfinex","SOLUSD",1756543095060,4.6015218,205.3,205.29,42.94115787]
["bitfinex","SOLUSD",1756543098181,4.6015218,205.3,205.29,38.07]
["bitfinex","SOLUSD",1756543098678,4.6015218,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543098980,4.6015218,205.3,205.29,38.07]
["bitfinex","SOLUSD",1756543099171,4.6015218,205.3,205.29,42.94115787]
["bitfinex","SOLUSD",1756543099982,0.06,205.31,205.29,43.66115787]
["bitfinex","SOLUSD",1756543100184,0.06,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756543100482,1e-08,205.31,205.3,7.2735508]
["bitfinex","SOLUSD",1756543101374,1e-08,205.31,205.3,12.1444714]
["bitfinex","SOLUSD",1756543104180,1e-08,205.31,205.3,7.5429496]
["bitfinex","SOLUSD",1756543105885,1e-08,205.31,205.3,6.8229496]
["bitfinex","SOLUSD",1756543106075,1e-08,205.31,205.3,7.5429496]
["bitfinex","SOLUSD",1756543108165,1e-08,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756543108166,4.60152181,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756543108483,0.66000001,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756543108684,4.60152181,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756543111589,5.29152181,205.31,205.3,42.9109206]
["bitfinex","SOLUSD",1756543111783,5.29152181,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756543111992,4.6015218,205.3,205.29,38.07]
["bitfinex","SOLUSD",1756543112163,5.2915218,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543112971,9.8930436,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543113166,13.1727995,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543116396,39.1727995,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543116768,29.9697559,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543116989,34.5712777,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543122301,39.1727995,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543139207,29.9697559,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543139411,44.76236085,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756543141346,1e-08,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756543141519,0.06,205.34,205.31,0.14216157]
["bitfinex","SOLUSD",1756543141823,0.06,205.34,205.32,38.69]
["bitfinex","SOLUSD",1756543142030,0.06,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756543142403,0.06,205.34,205.33,5.54020893]
["bitfinex","SOLUSD",1756543142731,0.06,205.34,205.33,8.55872993]
["bitfinex","SOLUSD",1756543143319,0.06,205.34,205.33,13.1760326]
["bitfinex","SOLUSD",1756543148614,0.06,205.34,205.33,8.55872993]
["bitfinex","SOLUSD",1756543148815,0.06,205.34,205.33,46.55872993]
["bitfinex","SOLUSD",1756543149227,1e-08,205.34,205.33,51.1760326]
["bitfinex","SOLUSD",1756543149436,1e-08,205.34,205.33,64.91378818]
["bitfinex","SOLUSD",1756543150818,1e-08,205.34,205.33,51.1760326]
["bitfinex","SOLUSD",1756543152235,1e-08,205.34,205.33,51.31819417]
["bitfinex","SOLUSD",1756543152416,0.06,205.38,205.35,0.14216157]
["bitfinex","SOLUSD",1756543152627,0.06,205.39,205.37,18.21289668]
["bitfinex","SOLUSD",1756543152837,0.06,205.39,205.38,5.28730267]
["bitfinex","SOLUSD",1756543153035,0.06,205.39,205.38,7.23856967]
["bitfinex","SOLUSD",1756543153521,1e-08,205.39,205.38,20.97632525]
["bitfinex","SOLUSD",1756543154137,1e-08,205.39,205.38,25.84534852]
["bitfinex","SOLUSD",1756543154338,1e-08,205.41,205.39,13.73775558]
["bitfinex","SOLUSD",1756543154534,1e-08,205.41,205.4,47.21460534]
["bitfinex","SOLUSD",1756543154735,1e-08,205.41,205.4,47.88460534]
["bitfinex","SOLUSD",1756543155527,1e-08,205.43,205.41,13.73775558]
["bitfinex","SOLUSD",1756543155730,1e-08,205.43,205.42,56.33505825]
["bitfinex","SOLUSD",1756543156151,1e-08,205.43,205.42,57.00505825]
["bitfinex","SOLUSD",1756543157641,1e-08,205.43,205.42,61.87313341]
["bitfinex","SOLUSD",1756543159326,1e-08,205.43,205.42,23.89313341]
["bitfinex","SOLUSD",1756543159527,1e-08,205.43,205.42,5.53807516]
["bitfinex","SOLUSD",1756543159727,1e-08,205.43,205.42,42.84807516]
["bitfinex","SOLUSD",1756543159956,0.68000001,205.43,205.42,42.84807516]
["bitfinex","SOLUSD",1756543160247,0.68000001,205.43,205.4,4.86832143]
["bitfinex","SOLUSD",1756543160452,0.68,205.42,205.41,37.98]
["bitfinex","SOLUSD",1756543161639,0.68,205.42,205.41,42.84831215]
["bitfinex","SOLUSD",1756543162854,0.68,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756543163057,0.68,205.42,205.4,37.98]
["bitfinex","SOLUSD",1756543163546,5.29730267,205.41,205.4,50.822921]
["bitfinex","SOLUSD",1756543163742,5.29730267,205.41,205.4,37.98]
["bitfinex","SOLUSD",1756543164345,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543165054,0.68,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543165561,4.61730267,205.41,205.4,42.87854917]
["bitfinex","SOLUSD",1756543165734,1e-08,205.43,205.4,42.87854917]
["bitfinex","SOLUSD",1756543166060,5.29730267,205.42,205.4,42.87854917]
["bitfinex","SOLUSD",1756543166935,5.29730267,205.41,205.4,42.87854917]
["bitfinex","SOLUSD",1756543167269,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543167640,4.61730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543167848,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543168439,5.29730267,205.41,205.4,42.87854917]
["bitfinex","SOLUSD",1756543168660,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543169539,0.68,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543170345,0.68,205.41,205.4,42.87854917]
["bitfinex","SOLUSD",1756543172273,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543173657,0.68,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543174347,5.29730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543180172,4.61730267,205.41,205.4,42.87854917]
["bitfinex","SOLUSD",1756543182374,5.30730267,205.41,205.4,38.01]
["bitfinex","SOLUSD",1756543182574,5.30730267,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543183655,4.61730267,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543184557,5.30730267,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543184759,8.57140496,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543185758,5.30730267,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543186377,8.57465082,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543186997,3.26734815,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756543187170,4.61730267,205.42,205.4,0.71]
["bitfinex","SOLUSD",1756543188382,4.61730267,205.42,205.4,5.57832386]
["bitfinex","SOLUSD",1756543188595,5.30730267,205.42,205.4,4.89832386]
["bitfinex","SOLUSD",1756543189384,4.61730268,205.43,205.4,4.89832386]
["bitfinex","SOLUSD",1756543189603,4.61730268,205.43,205.4,5.57832386]
["bitfinex","SOLUSD",1756543189788,4.61730268,205.43,205.4,43.53832386]
["bitfinex","SOLUSD",1756543190392,3.63115175,205.42,205.4,43.53832386]
["bitfinex","SOLUSD",1756543190588,3.63115175,205.41,205.4,43.53832386]
["bitfinex","SOLUSD",1756543190765,3.63115175,205.41,205.4,31.03832386]
["bitfinex","SOLUSD",1756543191166,4.32115175,205.41,205.4,31.03832386]
["bitfinex","SOLUSD",1756543191395,8.93867887,205.41,205.38,37.94]
["bitfinex","SOLUSD",1756543191688,5.30730267,205.41,205.38,37.94]
["bitfinex","SOLUSD",1756543191894,4.61730267,205.41,205.38,37.94]
["bitfinex","SOLUSD",1756543192393,5.30730267,205.41,205.38,37.94]
["bitfinex","SOLUSD",1756543192598,5.30730267,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543193097,4.61730267,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543193700,4.61730267,205.42,205.38,42.80902327]
["bitfinex","SOLUSD",1756543193906,3.63166368,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543194083,5.30730267,205.42,205.38,42.80902327]
["bitfinex","SOLUSD",1756543194289,3.63179881,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543194596,5.30730267,205.42,205.38,43.48902327]
["bitfinex","SOLUSD",1756543194905,3.63221944,205.41,205.38,43.48902327]
["bitfinex","SOLUSD",1756543195104,5.30730267,205.42,205.38,43.48902327]
["bitfinex","SOLUSD",1756543195308,3.6322927,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543195608,4.61730267,205.42,205.39,0.68]
["bitfinex","SOLUSD",1756543195775,3.63229405,205.41,205.38,42.80902327]
["bitfinex","SOLUSD",1756543195978,4.61730267,205.42,205.38,30.30902327]
["bitfinex","SOLUSD",1756543196177,3.63239537,205.41,205.38,30.98902327]
["bitfinex","SOLUSD",1756543196414,5.30730267,205.42,205.38,30.98902327]
["bitfinex","SOLUSD",1756543196583,3.63241258,205.41,205.38,30.98902327]
["bitfinex","SOLUSD",1756543196785,5.30730267,205.42,205.38,30.98902327]
["bitfinex","SOLUSD",1756543197003,3.63241184,205.41,205.38,30.98902327]
["bitfinex","SOLUSD",1756543197305,4.61730267,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756543197595,1e-08,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1756543197596,3.63260402,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1756543199280,3.63260402,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756543199508,0.69,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756543199711,4.61730267,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756543199885,3.63292772,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756543200207,5.30730267,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756543200381,3.63338361,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756543200577,1e-08,205.43,205.4,5.29730267]
["bitfinex","SOLUSD",1756543200783,1e-08,205.43,205.42,4.61730267]
["bitfinex","SOLUSD",1756543201312,1e-08,205.43,205.42,0.67]
["bitfinex","SOLUSD",1756543201607,1e-08,205.43,205.42,2.620982]
["bitfinex","SOLUSD",1756543201816,1e-08,205.43,205.41,37.94]
["bitfinex","SOLUSD",1756543202483,0.68000001,205.43,205.41,37.94]
["bitfinex","SOLUSD",1756543202685,0.68,205.42,205.41,37.94]
["bitfinex","SOLUSD",1756543203001,0.68,205.42,205.41,42.80831215]
["bitfinex","SOLUSD",1756543203192,0.68,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756543204404,0.68,205.42,205.4,4.86854917]
["bitfinex","SOLUSD",1756543205305,0.68,205.42,205.39,42.80875564]
["bitfinex","SOLUSD",1756543205507,0.68,205.41,205.39,42.80875564]
["bitfinex","SOLUSD",1756543205681,4.61730267,205.42,205.39,42.80875564]
["bitfinex","SOLUSD",1756543205883,5.29730268,205.43,205.39,42.80875564]
["bitfinex","SOLUSD",1756543206104,3.27537351,205.42,205.39,42.80875564]
["bitfinex","SOLUSD",1756543206592,0.68,205.41,205.39,42.80875564]
["bitfinex","SOLUSD",1756543206982,4.61730267,205.42,205.39,42.80875564]
["bitfinex","SOLUSD",1756543207179,5.29730267,205.42,205.39,42.80875564]
["bitfinex","SOLUSD",1756543207607,4.61730268,205.43,205.39,42.80875564]
["bitfinex","SOLUSD",1756543207814,1e-08,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756543208380,3.27587929,205.43,205.4,0.67]
["bitfinex","SOLUSD",1756543208594,3.27587929,205.43,205.39,47.42605864]
["bitfinex","SOLUSD",1756543208792,3.27587929,205.43,205.39,48.09605864]
["bitfinex","SOLUSD",1756543209509,1e-08,205.43,205.41,4.61730267]
["bitfinex","SOLUSD",1756543209690,1e-08,205.43,205.42,43.20730267]
["bitfinex","SOLUSD",1756543210105,1e-08,205.43,205.42,46.48364567]
["bitfinex","SOLUSD",1756543211788,1e-08,205.43,205.42,51.35172083]
["bitfinex","SOLUSD",1756543213611,1e-08,205.43,205.42,50.68172083]
["bitfinex","SOLUSD",1756543213999,1e-08,205.43,205.42,46.06441816]
["bitfinex","SOLUSD",1756543214204,1e-08,205.43,205.42,8.14441816]
["bitfinex","SOLUSD",1756543214392,1e-08,205.43,205.42,42.78807516]
["bitfinex","SOLUSD",1756543214998,1e-08,205.43,205.42,47.40537783]
["bitfinex","SOLUSD",1756543215399,1e-08,205.43,205.42,52.08268083]
["bitfinex","SOLUSD",1756543215718,1e-08,205.43,205.42,47.46537816]
["bitfinex","SOLUSD",1756543215924,0.68000001,205.43,205.42,42.78807516]
["bitfinex","SOLUSD",1756543216594,1e-08,205.43,205.42,42.78807516]
["bitfinex","SOLUSD",1756543218518,5.29730268,205.43,205.39,4.86866961]
["bitfinex","SOLUSD",1756543218718,5.29730268,205.43,205.38,42.81900905]
["bitfinex","SOLUSD",1756543218719,4.61730267,205.4,205.38,42.81900905]
["bitfinex","SOLUSD",1756543218902,5.29730267,205.4,205.38,42.81900905]
["bitfinex","SOLUSD",1756543219727,5.29730267,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756543220919,8.56996706,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756543221822,8.56996706,205.39,205.33,0.03]
["bitfinex","SOLUSD",1756543221823,13.73775558,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756543222117,63.65573701,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756543222322,60.24772264,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756543222626,26.0,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756543222825,12.50726973,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756543223022,13.18726973,205.3,205.26,0.03]
["bitfinex","SOLUSD",1756543223596,26.0,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756543223924,26.0,205.27,205.2,0.03]
["bitfinex","SOLUSD",1756543223925,39.73775558,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543224107,90.45374704,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756543224310,30.61730267,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543224700,31.29730267,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543225620,26.0,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756543225819,30.61730267,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543226024,31.29730267,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543227116,35.91460534,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543227509,26.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543227723,39.59559401,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756543227922,13.73775558,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756543228233,57.97505825,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543228430,53.35775558,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543228622,53.93775558,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543228934,58.79241029,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543229930,63.66855618,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543230140,58.79241029,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543230438,5.55435868,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756543230439,13.73775558,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756543230640,5.54838,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543230835,6.12838,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543231043,5.54838,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543231940,31.54838,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543232151,13.73775558,205.09,205.05,0.03]
["bitfinex","SOLUSD",1756543232325,1.955273,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543232646,26.0,205.08,205.05,0.03]
["bitfinex","SOLUSD",1756543236432,4.93986382,205.11,205.07,0.73]
["bitfinex","SOLUSD",1756543236624,39.56,205.12,205.08,0.7]
["bitfinex","SOLUSD",1756543236820,26.0,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756543237134,26.0,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543239744,26.0,205.09,205.07,0.73]
["bitfinex","SOLUSD",1756543240944,26.0,205.09,205.08,0.7]
["bitfinex","SOLUSD",1756543242056,26.0,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543242238,26.0,205.09,205.07,0.73]
["bitfinex","SOLUSD",1756543244738,26.0,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543245169,26.58,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543245335,26.0,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543247261,0.58,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543249576,19.0517399,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543250285,13.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543253980,14.17559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543254572,13.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543255992,14.17559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543257364,13.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543257870,0.06,205.09,205.07,0.03]
["bitfinex","SOLUSD",1756543258083,65.2,205.08,205.07,0.03]
["bitfinex","SOLUSD",1756543265705,26.0,205.08,205.07,0.72]
["bitfinex","SOLUSD",1756543265878,0.06,205.09,205.07,0.72]
["bitfinex","SOLUSD",1756543266973,0.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1756543267475,0.06,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756543268385,0.06,205.09,205.08,10.19543418]
["bitfinex","SOLUSD",1756543269077,0.06,205.09,205.08,5.56614589]
["bitfinex","SOLUSD",1756543272701,0.06,205.09,205.08,10.19543418]
["bitfinex","SOLUSD",1756543273374,0.06,205.12,205.08,22.38579891]
["bitfinex","SOLUSD",1756543273586,0.06,205.12,205.11,4.62928829]
["bitfinex","SOLUSD",1756543273791,0.06,205.12,205.1,4.62928829]
["bitfinex","SOLUSD",1756543273993,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756543274581,0.06,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756543274790,0.06,205.12,205.1,4.87565202]
["bitfinex","SOLUSD",1756543274987,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756543276905,0.06,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756543278381,0.06,205.12,205.11,10.19472098]
["bitfinex","SOLUSD",1756543279607,0.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756543280411,0.06,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756543281297,4.68928829,205.12,205.09,4.87568021]
["bitfinex","SOLUSD",1756543281501,4.62928829,205.11,205.09,4.87568021]
["bitfinex","SOLUSD",1756543282503,4.62928829,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756543282691,4.62928829,205.11,205.09,0.69]
["bitfinex","SOLUSD",1756543283296,4.62928829,205.11,205.09,0.72]
["bitfinex","SOLUSD",1756543283584,4.62928829,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1756543283786,4.68928829,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756543284994,4.68928829,205.12,205.09,0.72]
["bitfinex","SOLUSD",1756543285988,4.68928829,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756543286390,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756543287502,26.06,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1756543287701,26.06,205.12,205.1,5.5656704]
["bitfinex","SOLUSD",1756543288218,26.06,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543288390,26.06,205.12,205.1,0.69]
["bitfinex","SOLUSD",1756543289713,30.68928829,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756543293607,26.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756543293807,30.68928829,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756543294019,26.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756543296418,26.06,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543296620,0.06,205.14,205.11,5.31928829]
["bitfinex","SOLUSD",1756543296804,0.06,205.14,205.13,4.62928829]
["bitfinex","SOLUSD",1756543297305,0.06,205.14,205.13,5.31928829]
["bitfinex","SOLUSD",1756543297507,0.06,205.15,205.13,5.31928829]
["bitfinex","SOLUSD",1756543297731,0.06,205.15,205.14,5.31928829]
["bitfinex","SOLUSD",1756543298815,0.06,205.15,205.14,10.19400799]
["bitfinex","SOLUSD",1756543299736,4.87166361,205.27,205.14,10.19400799]
["bitfinex","SOLUSD",1756543299737,1e-08,205.17,205.14,10.19400799]
["bitfinex","SOLUSD",1756543300023,1e-08,205.17,205.16,4.62928829]
["bitfinex","SOLUSD",1756543300524,1e-08,205.17,205.16,5.31928829]
["bitfinex","SOLUSD",1756543300708,1e-08,205.17,205.16,10.19353278]
["bitfinex","SOLUSD",1756543303524,1e-08,205.18,205.16,10.19353278]
["bitfinex","SOLUSD",1756543303722,1e-08,205.18,205.17,5.31928829]
["bitfinex","SOLUSD",1756543305021,1e-08,205.18,205.16,6.82789449]
["bitfinex","SOLUSD",1756543305325,1e-08,205.18,205.16,7.51789449]
["bitfinex","SOLUSD",1756543306428,1e-08,205.18,205.16,6.82789449]
["bitfinex","SOLUSD",1756543307436,1e-08,205.18,205.17,5.56400692]
["bitfinex","SOLUSD",1756543307843,1e-08,205.18,205.16,6.82787933]
["bitfinex","SOLUSD",1756543308743,1e-08,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756543309041,1e-08,205.18,205.16,7.51787933]
["bitfinex","SOLUSD",1756543309244,1e-08,205.18,205.16,4.87422933]
["bitfinex","SOLUSD",1756543309426,1e-08,205.18,205.15,9.50377008]
["bitfinex","SOLUSD",1756543309621,1e-08,205.18,205.15,10.19377008]
["bitfinex","SOLUSD",1756543312646,1e-08,205.18,205.16,0.69]
["bitfinex","SOLUSD",1756543313249,1e-08,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756543315554,1e-08,205.18,205.16,4.87422106]
["bitfinex","SOLUSD",1756543317956,1e-08,205.18,205.16,4.90422106]
["bitfinex","SOLUSD",1756543318530,1e-08,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756543318841,1e-08,205.18,205.16,0.72]
["bitfinex","SOLUSD",1756543321453,1e-08,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756543321651,1e-08,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756543322534,1e-08,205.18,205.16,0.69]
["bitfinex","SOLUSD",1756543324157,5.20928829,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756543324454,8.47800445,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756543326047,3.26871616,205.17,205.16,0.69]
["bitfinex","SOLUSD",1756543326356,1e-08,205.18,205.16,0.69]
["bitfinex","SOLUSD",1756543326532,1e-08,205.18,205.17,4.62928829]
["bitfinex","SOLUSD",1756543326955,1e-08,205.18,205.17,9.97857629]
["bitfinex","SOLUSD",1756543327659,1e-08,205.18,205.17,14.85258321]
["bitfinex","SOLUSD",1756543327849,1e-08,205.18,205.17,14.99474478]
["bitfinex","SOLUSD",1756543329557,0.06,205.21,205.18,0.14216157]
["bitfinex","SOLUSD",1756543329769,0.06,205.21,205.2,4.62928829]
["bitfinex","SOLUSD",1756543330269,0.06,205.21,205.2,5.28928829]
["bitfinex","SOLUSD",1756543330454,0.06,205.21,205.2,19.93808329]
["bitfinex","SOLUSD",1756543330774,1e-08,205.21,205.2,29.58282749]
["bitfinex","SOLUSD",1756543330941,1e-08,205.21,205.2,63.23137763]
["bitfinex","SOLUSD",1756543331344,1e-08,205.21,205.2,63.25137763]
["bitfinex","SOLUSD",1756543333173,1e-08,205.21,205.2,58.62208934]
["bitfinex","SOLUSD",1756543333472,1e-08,205.21,205.2,63.3935392]
["bitfinex","SOLUSD",1756543337353,1e-08,205.21,205.2,58.68425091]
["bitfinex","SOLUSD",1756543337557,1e-08,205.21,205.2,63.3135392]
["bitfinex","SOLUSD",1756543338178,1e-08,205.21,205.2,20.32425091]
["bitfinex","SOLUSD",1756543338375,1e-08,205.21,205.2,63.3135392]
["bitfinex","SOLUSD",1756543338880,1e-08,205.21,205.2,63.2935392]
["bitfinex","SOLUSD",1756543341363,1e-08,205.21,205.2,76.88913321]
["bitfinex","SOLUSD",1756543344180,1e-08,205.21,205.2,38.54913321]
["bitfinex","SOLUSD",1756543344382,1e-08,205.21,205.2,76.84913321]
["bitfinex","SOLUSD",1756543344571,1e-08,205.21,205.2,38.54913321]
["bitfinex","SOLUSD",1756543344759,1e-08,205.21,205.2,76.82913321]
["bitfinex","SOLUSD",1756543344959,1e-08,205.21,205.2,24.9535392]
["bitfinex","SOLUSD",1756543345154,1e-08,205.21,205.2,63.2335392]
["bitfinex","SOLUSD",1756543346380,1e-08,205.21,205.2,63.2135392]
["bitfinex","SOLUSD",1756543348363,1e-08,205.21,205.2,81.4384215]
["bitfinex","SOLUSD",1756543348674,1e-08,205.21,205.2,107.4384215]
["bitfinex","SOLUSD",1756543348876,0.2,205.3,205.24,13.59559401]
["bitfinex","SOLUSD",1756543349172,0.2,205.3,205.29,4.62928829]
["bitfinex","SOLUSD",1756543349376,0.2,205.3,205.29,42.88928829]
["bitfinex","SOLUSD",1756543349796,0.2,205.3,205.29,47.76044616]
["bitfinex","SOLUSD",1756543349996,5.40928829,205.3,205.23,0.66]
["bitfinex","SOLUSD",1756543350198,0.78,205.3,205.29,4.629288]
["bitfinex","SOLUSD",1756543350495,0.78,205.3,205.25,38.28]
["bitfinex","SOLUSD",1756543350807,0.58,205.29,205.25,52.92665]
["bitfinex","SOLUSD",1756543350964,0.58,205.28,205.21,17.05569903]
["bitfinex","SOLUSD",1756543351185,0.58,205.27,205.22,38.3]
["bitfinex","SOLUSD",1756543351384,5.20928829,205.27,205.25,14.647365]
["bitfinex","SOLUSD",1756543351983,5.20928829,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756543352282,4.62928829,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756543352807,4.62928829,205.27,205.24,38.28]
["bitfinex","SOLUSD",1756543352808,13.59559401,205.26,205.16,38.35]
["bitfinex","SOLUSD",1756543353112,4.62928829,205.19,205.17,14.651657]
["bitfinex","SOLUSD",1756543353475,4.62928829,205.19,205.18,38.32]
["bitfinex","SOLUSD",1756543353676,4.62928829,205.2,205.18,38.32]
["bitfinex","SOLUSD",1756543353898,5.20928829,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1756543354095,4.62928829,205.21,205.19,4.87353184]
["bitfinex","SOLUSD",1756543354301,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543354302,5.20928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543354483,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543355307,0.58,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756543355505,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543355898,4.62928829,205.24,205.2,38.33]
["bitfinex","SOLUSD",1756543356206,0.58,205.24,205.2,42.959289]
["bitfinex","SOLUSD",1756543356402,0.58,205.26,205.2,48.28857729]
["bitfinex","SOLUSD",1756543356606,4.62928829,205.25,205.21,38.3]
["bitfinex","SOLUSD",1756543357107,4.62928829,205.25,205.2,9.98857729]
["bitfinex","SOLUSD",1756543357415,4.62928829,205.25,205.22,38.3]
["bitfinex","SOLUSD",1756543357703,5.20928829,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1756543360719,0.06,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756543361015,26.06,205.27,205.24,13.795594]
["bitfinex","SOLUSD",1756543361793,0.06,205.27,205.24,13.795594]
["bitfinex","SOLUSD",1756543362916,0.06,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1756543364000,0.06,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1756543364485,0.58,205.26,205.2,0.03]
["bitfinex","SOLUSD",1756543364693,4.62928829,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756543364890,5.20928829,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756543365284,4.62928829,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756543365486,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543365718,5.20928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543366016,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543368596,26.0,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756543368805,4.62928829,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756543370114,0.58,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756543370324,5.20928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543370921,8.4844613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543373515,7.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543374231,3.27517301,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543374401,7.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543376825,3.27517301,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543377120,31.20928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543377426,34.4844613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543377598,29.27517301,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543377800,33.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543378627,29.27517301,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543378829,33.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543380629,29.27517301,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543380830,33.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543381219,34.4844613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543381421,33.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543382619,7.9044613,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543382817,4.68928829,205.22,205.2,0.7]
["bitfinex","SOLUSD",1756543383115,7.89962381,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543384334,0.06,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756543384335,0.06,205.22,205.2,0.7]
["bitfinex","SOLUSD",1756543384550,0.06,205.22,205.21,4.62928829]
["bitfinex","SOLUSD",1756543384908,0.06,205.22,205.2,4.65928829]
["bitfinex","SOLUSD",1756543385109,0.06,205.22,205.21,0.67]
["bitfinex","SOLUSD",1756543385528,0.06,205.22,205.21,5.54305686]
["bitfinex","SOLUSD",1756543387436,0.06,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756543387616,5.20928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543387816,4.62928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543388041,7.89739201,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543389234,29.26810372,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756543389409,0.06,205.22,205.2,0.7]
["bitfinex","SOLUSD",1756543389609,0.06,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756543389835,29.32817983,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756543390337,33.95746812,205.22,205.21,4.87305686]
["bitfinex","SOLUSD",1756543390715,34.53746812,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756543390914,33.89746812,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543391227,33.95746812,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543392632,29.32817983,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543392841,33.95746812,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543395649,29.32817983,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543395813,33.95746812,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543396216,3.32817983,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756543396415,0.06,205.21,205.2,0.7]
["bitfinex","SOLUSD",1756543397444,0.06,205.21,205.2,5.57329434]
["bitfinex","SOLUSD",1756543400029,30.68928829,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543401748,33.96144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543408637,34.54144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543409745,33.96144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543418264,29.33215588,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543418457,33.96144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543425080,29.33215588,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543425264,33.96144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543429781,29.33215588,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543429961,33.96144417,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543431990,3.33215588,205.21,205.2,5.37928829]
["bitfinex","SOLUSD",1756543432283,0.06,205.24,205.2,10.00857658]
["bitfinex","SOLUSD",1756543432581,0.06,205.24,205.23,4.62928829]
["bitfinex","SOLUSD",1756543432962,0.06,205.24,205.23,10.22187027]
["bitfinex","SOLUSD",1756543434189,0.06,205.24,205.23,12.17485227]
["bitfinex","SOLUSD",1756543436681,0.06,205.24,205.23,10.22187027]
["bitfinex","SOLUSD",1756543440615,0.06,205.24,205.23,5.59258198]
["bitfinex","SOLUSD",1756543440810,0.06,205.24,205.23,10.22187027]
["bitfinex","SOLUSD",1756543441316,0.06,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756543441518,0.06,205.24,205.23,9.50187027]
["bitfinex","SOLUSD",1756543441715,0.06,205.24,205.23,10.18187027]
["bitfinex","SOLUSD",1756543442996,0.06,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1756543443201,0.06,205.24,205.23,5.30928829]
["bitfinex","SOLUSD",1756543443396,0.06,205.24,205.23,0.68]
["bitfinex","SOLUSD",1756543444505,0.06,205.24,205.23,5.55258198]
["bitfinex","SOLUSD",1756543446406,0.06,205.24,205.23,10.18187027]
["bitfinex","SOLUSD",1756543447905,0.06,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1756543448220,0.06,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1756543448408,0.06,205.24,205.22,5.55281941]
["bitfinex","SOLUSD",1756543451614,0.72,205.23,205.21,4.87304596]
["bitfinex","SOLUSD",1756543452718,0.72,205.23,205.2,4.90329434]
["bitfinex","SOLUSD",1756543452929,0.72,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756543453312,5.34928829,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756543453813,4.62928829,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756543454017,4.68928829,205.24,205.2,5.58329434]
["bitfinex","SOLUSD",1756543454325,5.40928829,205.24,205.2,5.58329434]
["bitfinex","SOLUSD",1756543455727,4.62928829,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756543455934,5.34928829,205.23,205.2,5.58329434]
["bitfinex","SOLUSD",1756543457334,5.34928829,205.22,205.2,4.90329434]
["bitfinex","SOLUSD",1756543457641,5.34928829,205.21,205.2,4.90329434]
["bitfinex","SOLUSD",1756543458044,23.57417059,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543458230,26.8484224,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543459222,31.72147926,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543459742,31.86364083,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756543463244,39.59559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543463545,85.67913411,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543463737,86.39913411,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543464444,86.39470165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543465428,91.26847102,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543466648,53.08847102,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543466852,91.26847102,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543467856,86.39470165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543468927,91.26847102,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543472935,91.41063259,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543474727,86.7813443,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543474927,85.81686322,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543475351,86.50686322,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543475753,86.48686322,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543476252,91.36063259,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543476851,86.7313443,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543477149,91.36063259,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543478857,53.20063259,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543479049,91.36063259,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543480061,48.32686322,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543480359,86.48686322,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543481446,84.82002814,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543483149,3.26981935,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756543483341,2.96245321,205.19,205.17,0.7]
["bitfinex","SOLUSD",1756543483541,26.0,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756543483761,0.06,205.2,205.17,0.7]
["bitfinex","SOLUSD",1756543483955,0.06,205.2,205.19,2.96245321]
["bitfinex","SOLUSD",1756543484264,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756543485465,0.06,205.2,205.19,5.54353184]
["bitfinex","SOLUSD",1756543487567,4.68456583,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756543488352,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543488553,30.62456583,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543488759,30.62456583,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756543489157,30.62456583,205.18,205.17,5.57400692]
["bitfinex","SOLUSD",1756543489370,4.62456583,205.18,205.17,5.57400692]
["bitfinex","SOLUSD",1756543493863,4.62456583,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756543494270,7.89161785,205.18,205.17,0.7]
["bitfinex","SOLUSD",1756543497475,7.89161785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543497679,22.17721186,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543498887,60.31721186,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543499093,42.09705202,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543499298,46.72161785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543500257,60.31721186,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543501762,65.19098123,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543501990,69.41605933,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543502192,65.3331428,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543502365,69.41605933,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543502686,69.39605933,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543503881,7.34996855,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543504096,46.01161785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543507282,72.01161785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543507888,67.38705202,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543508494,29.26705202,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543508682,67.38705202,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543508984,67.38705202,205.18,205.17,0.69]
["bitfinex","SOLUSD",1756543509194,67.38705202,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543510596,72.01161785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543512989,86.26721186,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543514994,85.60721186,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756543516218,86.26721186,205.18,205.04,26.17216157]
["bitfinex","SOLUSD",1756543516397,3.26705202,205.17,205.04,26.17216157]
["bitfinex","SOLUSD",1756543516580,4.62456583,205.15,205.09,0.03]
["bitfinex","SOLUSD",1756543516774,38.12,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756543516980,42.74456583,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756543517384,42.74456583,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1756543517590,4.62456583,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1756543517898,42.74456583,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756543518096,42.74456583,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756543519100,4.62456583,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756543519395,42.74456583,205.16,205.13,0.66]
["bitfinex","SOLUSD",1756543519579,3.27651619,205.15,205.14,0.66]
["bitfinex","SOLUSD",1756543519780,26.0,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543519978,72.02069153,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543520198,72.68069153,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756543521081,72.68069153,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756543521082,13.59559401,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543521284,21.49628554,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543521507,17.67388128,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543521718,26.92301294,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543521880,31.79820794,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756543522081,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756543522302,76.78741893,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756543522500,95.82591693,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756543522686,95.82591693,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756543522687,18.36232141,205.08,205.06,0.03]
["bitfinex","SOLUSD",1756543523001,4.7667274,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756543523184,46.8228531,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756543524083,65.29483078,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756543524285,4.7667274,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756543524611,46.1628531,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756543524909,46.8228531,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756543525086,43.5467274,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756543528384,48.4235867,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756543530696,4.62456583,204.98,204.96,0.1]
["bitfinex","SOLUSD",1756543531005,4.62456583,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756543531305,4.62456583,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756543531500,42.74456583,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756543531812,4.62456583,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756543532115,38.12,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756543532495,42.74456583,205.0,204.97,4.87874558]
["bitfinex","SOLUSD",1756543532701,42.74456583,205.0,204.98,0.65]
["bitfinex","SOLUSD",1756543533892,42.74456583,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756543534112,38.12,205.0,204.99,4.90828674]
["bitfinex","SOLUSD",1756543534415,38.12,205.0,204.99,5.55828674]
["bitfinex","SOLUSD",1756543535103,38.12,205.01,204.99,5.55828674]
["bitfinex","SOLUSD",1756543535302,42.74456583,205.01,204.99,5.55828674]
["bitfinex","SOLUSD",1756543535610,4.62456583,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543536305,5.27456583,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543537691,0.65,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543537914,4.62456583,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543540316,5.27456583,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543543605,4.62456583,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543545919,23.63688724,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543546801,28.51493602,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543549924,19.26580436,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543550133,28.51493602,205.0,204.99,0.03]
["bitfinex","SOLUSD",1756543550497,28.51493602,205.0,204.96,0.1]
["bitfinex","SOLUSD",1756543550498,39.59559401,204.97,204.96,0.1]
["bitfinex","SOLUSD",1756543550704,82.36015984,204.97,204.96,0.1]
["bitfinex","SOLUSD",1756543550904,87.88892258,204.97,204.96,0.1]
["bitfinex","SOLUSD",1756543551815,83.01015984,204.97,204.96,0.1]
["bitfinex","SOLUSD",1756543553522,87.88892258,204.97,204.96,0.1]
["bitfinex","SOLUSD",1756543556416,30.62456583,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756543556632,68.76456583,204.97,204.96,0.75]
["bitfinex","SOLUSD",1756543557934,20.0,204.94,204.92,0.03]
["bitfinex","SOLUSD",1756543558126,20.0,204.94,204.85,0.65]
["bitfinex","SOLUSD",1756543558127,26.0,204.86,204.85,0.65]
["bitfinex","SOLUSD",1756543558433,69.24456583,204.86,204.85,0.65]
["bitfinex","SOLUSD",1756543558632,69.24456583,204.86,204.81,4.88255412]
["bitfinex","SOLUSD",1756543558633,69.24456583,204.86,204.83,0.65]
["bitfinex","SOLUSD",1756543558929,69.24456583,204.86,204.78,4.98326085]
["bitfinex","SOLUSD",1756543558930,4.62456583,204.84,204.78,4.98326085]
["bitfinex","SOLUSD",1756543559103,4.62456583,204.83,204.78,4.98326085]
["bitfinex","SOLUSD",1756543559306,13.59559401,204.89,204.78,4.98326085]
["bitfinex","SOLUSD",1756543559307,4.62456583,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756543559517,26.0,204.8,204.79,0.65]
["bitfinex","SOLUSD",1756543559713,30.62456583,204.8,204.79,0.65]
["bitfinex","SOLUSD",1756543560009,30.62456583,204.8,204.74,4.62456583]
["bitfinex","SOLUSD",1756543560010,13.59559401,204.72,204.7,12.209927]
["bitfinex","SOLUSD",1756543560229,62.41688724,204.71,204.7,12.209927]
["bitfinex","SOLUSD",1756543560434,14.66,204.76,204.66,0.65]
["bitfinex","SOLUSD",1756543560435,13.59559401,204.73,204.66,0.65]
["bitfinex","SOLUSD",1756543560736,26.0,204.68,204.66,0.65]
["bitfinex","SOLUSD",1756543560939,26.0,204.67,204.63,4.8868501]
["bitfinex","SOLUSD",1756543561262,4.62456583,204.65,204.63,4.8868501]
["bitfinex","SOLUSD",1756543561535,4.62456583,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756543562213,26.0,204.65,204.58,12.21986816]
["bitfinex","SOLUSD",1756543562422,26.0,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756543562934,26.0,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756543563624,30.62456583,204.65,204.64,0.7]
["bitfinex","SOLUSD",1756543565121,38.82,204.68,204.65,4.88639139]
["bitfinex","SOLUSD",1756543565122,30.62456583,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756543565434,30.62456583,204.66,204.55,4.88878024]
["bitfinex","SOLUSD",1756543565648,64.82,204.65,204.56,4.62456583]
["bitfinex","SOLUSD",1756543565820,4.62456583,204.62,204.57,0.7]
["bitfinex","SOLUSD",1756543566013,4.62456583,204.62,204.58,4.88806334]
["bitfinex","SOLUSD",1756543566227,4.62456583,204.62,204.59,0.7]
["bitfinex","SOLUSD",1756543567020,4.62456583,204.63,204.59,0.7]
["bitfinex","SOLUSD",1756543568124,26.0,204.65,204.54,12.22254815]
["bitfinex","SOLUSD",1756543568329,13.73775558,204.54,204.48,0.4]
["bitfinex","SOLUSD",1756543568533,4.62456583,204.49,204.48,1.1]
["bitfinex","SOLUSD",1756543568775,4.62456583,204.52,204.48,1.1]
["bitfinex","SOLUSD",1756543568921,66.24,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756543569128,4.62456583,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756543569431,66.24,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756543569432,4.62456583,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756543569613,66.28,204.6,204.51,4.62456583]
["bitfinex","SOLUSD",1756543569815,66.28,204.6,204.53,4.62456583]
["bitfinex","SOLUSD",1756543570125,4.62456583,204.57,204.54,0.7]
["bitfinex","SOLUSD",1756543570329,4.62456583,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756543570530,4.62456583,204.61,204.55,5.32456583]
["bitfinex","SOLUSD",1756543570736,13.59559401,204.66,204.56,0.7]
["bitfinex","SOLUSD",1756543571040,13.59559401,204.66,204.56,5.32456583]
["bitfinex","SOLUSD",1756543571041,26.0,204.63,204.56,5.32456583]
["bitfinex","SOLUSD",1756543571222,4.62456583,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756543571540,30.62456583,204.6,204.49,0.7]
["bitfinex","SOLUSD",1756543571541,7.44787774,204.51,204.49,0.7]
["bitfinex","SOLUSD",1756543571727,7.44787774,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756543572036,7.44787774,204.5,204.48,0.43]
["bitfinex","SOLUSD",1756543572814,7.44787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543573437,26.0,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543573633,33.44787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543574342,39.59559401,204.56,204.48,6.02041264]
["bitfinex","SOLUSD",1756543574554,7.44787774,204.51,204.48,6.02041264]
["bitfinex","SOLUSD",1756543574740,7.44787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543577220,7.44787774,204.49,204.48,1.13]
["bitfinex","SOLUSD",1756543577440,26.0,204.52,204.48,1.13]
["bitfinex","SOLUSD",1756543577441,7.44787774,204.5,204.48,6.02030988]
["bitfinex","SOLUSD",1756543577648,7.44787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543579741,8.04787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543581038,7.44787774,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543582149,21.04347175,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543582447,21.64347175,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543582823,21.04347175,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543583653,29.23351106,204.49,204.48,0.43]
["bitfinex","SOLUSD",1756543584334,29.23351106,204.49,204.37,7.44787774]
["bitfinex","SOLUSD",1756543584335,39.59559401,204.45,204.34,7.44787774]
["bitfinex","SOLUSD",1756543584654,7.44787774,204.4,204.38,0.7]
["bitfinex","SOLUSD",1756543585037,7.44787774,204.4,204.39,0.7]
["bitfinex","SOLUSD",1756543585236,7.44787774,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756543585441,7.44787774,204.37,204.34,0.7]
["bitfinex","SOLUSD",1756543585644,7.44787774,204.37,204.35,0.7]
["bitfinex","SOLUSD",1756543585844,7.44787774,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756543586264,7.44787774,204.37,204.17,0.7]
["bitfinex","SOLUSD",1756543586265,13.59559401,204.33,204.17,0.7]
["bitfinex","SOLUSD",1756543586428,26.0,204.34,204.18,0.7]
["bitfinex","SOLUSD",1756543586429,13.59559401,204.25,204.18,0.7]
["bitfinex","SOLUSD",1756543586768,33.44787774,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756543587061,26.0,204.22,204.19,0.7]
["bitfinex","SOLUSD",1756543587361,7.44787774,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756543587860,7.44787774,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756543588069,7.44787774,204.21,204.09,14.72501]
["bitfinex","SOLUSD",1756543588070,26.0,204.21,204.13,0.7]
["bitfinex","SOLUSD",1756543588361,26.0,204.19,204.14,0.7]
["bitfinex","SOLUSD",1756543588533,26.0,204.19,204.1,0.7]
["bitfinex","SOLUSD",1756543588959,13.59559401,204.18,204.1,0.7]
["bitfinex","SOLUSD",1756543589363,7.44787774,204.11,204.1,5.59954309]
["bitfinex","SOLUSD",1756543590547,7.44787774,204.13,204.1,5.59954309]
["bitfinex","SOLUSD",1756543590752,7.44787774,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756543590958,7.44787774,204.13,204.1,4.89954309]
["bitfinex","SOLUSD",1756543591159,7.44787774,204.12,204.05,17.15234849]
["bitfinex","SOLUSD",1756543591478,7.44787774,204.12,204.06,0.66]
["bitfinex","SOLUSD",1756543591479,7.44787774,204.1,204.06,0.66]
["bitfinex","SOLUSD",1756543591772,7.44787774,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756543591973,7.44787774,204.1,204.07,0.66]
["bitfinex","SOLUSD",1756543592275,7.44787774,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756543592449,7.44787774,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756543592638,7.44787774,204.08,204.06,0.66]
["bitfinex","SOLUSD",1756543592972,7.44787774,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756543593572,7.44787774,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756543593867,7.44787774,204.08,204.07,5.56027931]
["bitfinex","SOLUSD",1756543594248,0.6,204.18,204.07,25.25885533]
["bitfinex","SOLUSD",1756543594452,7.44787774,204.13,204.08,0.66]
["bitfinex","SOLUSD",1756543594650,7.44787774,204.14,204.08,8.10787774]
["bitfinex","SOLUSD",1756543594865,7.44787774,204.15,204.09,8.10787774]
["bitfinex","SOLUSD",1756543595040,7.44787774,204.15,204.1,0.66]
["bitfinex","SOLUSD",1756543595235,7.44787774,204.16,204.11,17.14761647]
["bitfinex","SOLUSD",1756543595441,7.44787774,204.16,204.12,0.66]
["bitfinex","SOLUSD",1756543595671,0.6,204.21,204.12,0.66]
["bitfinex","SOLUSD",1756543595975,7.44787774,204.17,204.12,0.66]
["bitfinex","SOLUSD",1756543596346,7.44787774,204.18,204.12,8.10787774]
["bitfinex","SOLUSD",1756543596548,67.36,204.22,204.13,0.66]
["bitfinex","SOLUSD",1756543596742,7.44787774,204.19,204.13,8.10787774]
["bitfinex","SOLUSD",1756543596972,7.44787774,204.2,204.14,8.10787774]
["bitfinex","SOLUSD",1756543597155,26.0,204.22,204.14,7.44787774]
["bitfinex","SOLUSD",1756543597461,7.44787774,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756543597662,7.44787774,204.2,204.17,0.66]
["bitfinex","SOLUSD",1756543597847,7.44787774,204.18,204.14,4.89840064]
["bitfinex","SOLUSD",1756543598050,7.44787774,204.16,204.14,4.89840064]
["bitfinex","SOLUSD",1756543598676,7.44787774,204.15,204.12,4.89888801]
["bitfinex","SOLUSD",1756543598962,7.44787774,204.15,204.08,0.66]
["bitfinex","SOLUSD",1756543598963,7.44787774,204.14,204.1,4.89934132]
["bitfinex","SOLUSD",1756543599157,7.44787774,204.13,204.1,5.55934132]
["bitfinex","SOLUSD",1756543599977,13.59559401,204.22,204.11,0.66]
["bitfinex","SOLUSD",1756543600142,7.44787774,204.16,204.11,0.66]
["bitfinex","SOLUSD",1756543600338,7.44787774,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756543600578,26.0,204.18,204.11,0.66]
["bitfinex","SOLUSD",1756543600757,7.44787774,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756543601162,26.0,204.18,204.12,0.66]
["bitfinex","SOLUSD",1756543601472,26.0,204.18,204.11,7.44787774]
["bitfinex","SOLUSD",1756543601473,7.44787774,204.16,204.11,7.44787774]
["bitfinex","SOLUSD",1756543601684,7.44787774,204.17,204.12,0.66]
["bitfinex","SOLUSD",1756543601981,7.44787774,204.15,204.12,0.66]
["bitfinex","SOLUSD",1756543602279,7.44787774,204.15,204.1,24.59611665]
["bitfinex","SOLUSD",1756543602459,7.44787774,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756543602661,7.44787774,204.15,204.1,17.14823891]
["bitfinex","SOLUSD",1756543602861,7.44787774,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756543603252,7.44787774,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756543603873,7.44787774,204.15,204.12,5.55907897]
["bitfinex","SOLUSD",1756543604093,7.44787774,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756543604567,7.44787774,204.13,204.06,12.91112361]
["bitfinex","SOLUSD",1756543604774,7.44787774,204.11,204.06,12.91112361]
["bitfinex","SOLUSD",1756543604953,7.44787774,204.1,204.06,12.25112361]
["bitfinex","SOLUSD",1756543605150,7.44787774,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1756543605382,7.44787774,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756543606089,7.44787774,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756543606246,8.04787774,204.08,204.05,4.93053923]
["bitfinex","SOLUSD",1756543606454,8.04787774,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756543606455,7.44787774,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543606653,7.44787774,204.06,204.05,4.93075961]
["bitfinex","SOLUSD",1756543606955,26.0,203.99,203.87,12.253569]
["bitfinex","SOLUSD",1756543607159,26.0,203.95,203.87,0.66]
["bitfinex","SOLUSD",1756543607371,33.44787774,203.95,203.87,0.66]
["bitfinex","SOLUSD",1756543607673,33.44787774,203.95,203.91,4.90404656]
["bitfinex","SOLUSD",1756543607869,13.59559401,204.0,203.86,19.71106814]
["bitfinex","SOLUSD",1756543608089,7.44787774,203.96,203.94,5.20334444]
["bitfinex","SOLUSD",1756543608249,7.44787774,203.99,203.95,0.66]
["bitfinex","SOLUSD",1756543608591,26.0,204.02,203.96,0.66]
["bitfinex","SOLUSD",1756543608756,7.44787774,204.01,203.96,0.66]
["bitfinex","SOLUSD",1756543608955,26.0,204.04,203.97,0.66]
["bitfinex","SOLUSD",1756543609270,7.44787774,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1756543609452,7.44787774,203.99,203.96,4.90269571]
["bitfinex","SOLUSD",1756543609777,7.44787774,203.98,203.94,5.86323456]
["bitfinex","SOLUSD",1756543610081,39.59559401,204.04,203.94,5.86323456]
["bitfinex","SOLUSD",1756543610082,26.0,204.04,203.94,5.86323456]
["bitfinex","SOLUSD",1756543610378,7.44787774,204.01,203.95,8.10787774]
["bitfinex","SOLUSD",1756543610874,7.44787774,204.02,203.96,8.10787774]
["bitfinex","SOLUSD",1756543611175,26.0,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1756543611350,33.44787774,204.05,203.99,7.44787774]
["bitfinex","SOLUSD",1756543611545,22.28771039,204.08,204.0,0.66]
["bitfinex","SOLUSD",1756543611763,7.44787774,204.06,204.0,8.10787774]
["bitfinex","SOLUSD",1756543612558,48.28771039,204.08,204.0,0.66]
["bitfinex","SOLUSD",1756543612559,7.44787774,204.07,204.0,0.66]
["bitfinex","SOLUSD",1756543612749,7.44787774,204.07,204.0,8.10787774]
["bitfinex","SOLUSD",1756543612949,7.44787774,204.06,204.0,8.10787774]
["bitfinex","SOLUSD",1756543613173,7.44787774,204.05,204.0,0.66]
["bitfinex","SOLUSD",1756543613454,7.44787774,204.01,203.98,4.90228746]
["bitfinex","SOLUSD",1756543613964,33.44787774,204.05,203.99,8.10787774]
["bitfinex","SOLUSD",1756543614355,33.44787774,204.05,203.98,12.3501652]
["bitfinex","SOLUSD",1756543614356,7.44787774,204.04,203.98,12.3501652]
["bitfinex","SOLUSD",1756543614754,33.44787774,204.05,203.99,7.44787774]
["bitfinex","SOLUSD",1756543615074,7.44787774,204.04,203.98,12.3501652]
["bitfinex","SOLUSD",1756543615985,33.44787774,204.05,203.99,7.44787774]
["bitfinex","SOLUSD",1756543616554,26.0,204.05,204.0,7.44787774]
["bitfinex","SOLUSD",1756543616765,22.28771039,204.08,204.01,8.10787774]
["bitfinex","SOLUSD",1756543616766,89.72771039,204.08,204.01,8.10787774]
["bitfinex","SOLUSD",1756543616965,7.44787774,204.07,204.01,8.10787774]
["bitfinex","SOLUSD",1756543617275,7.44787774,204.06,204.01,0.66]
["bitfinex","SOLUSD",1756543617454,7.44787774,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1756543617655,7.44787774,204.05,204.01,5.56170201]
["bitfinex","SOLUSD",1756543617977,7.44787774,204.05,203.99,12.34988212]
["bitfinex","SOLUSD",1756543618455,7.44787774,204.06,204.0,7.44787774]
["bitfinex","SOLUSD",1756543618655,97.17558813,204.08,204.02,7.44787774]
["bitfinex","SOLUSD",1756543618868,97.17558813,204.08,204.02,8.10787774]
["bitfinex","SOLUSD",1756543619270,7.44787774,204.07,204.02,0.66]
["bitfinex","SOLUSD",1756543619770,7.44787774,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756543620174,7.44787774,204.07,204.03,5.56124001]
["bitfinex","SOLUSD",1756543620457,97.17558813,204.08,204.03,5.56124001]
["bitfinex","SOLUSD",1756543620656,22.28771039,204.08,204.05,7.44787774]
["bitfinex","SOLUSD",1756543620968,22.28771039,204.08,204.07,7.44787774]
["bitfinex","SOLUSD",1756543621160,22.28771039,204.08,204.07,8.09787774]
["bitfinex","SOLUSD",1756543621359,7.44787774,204.14,204.07,8.09787774]
["bitfinex","SOLUSD",1756543621573,7.44787774,204.14,204.07,0.65]
["bitfinex","SOLUSD",1756543621761,7.44787774,204.14,204.09,7.44787774]
["bitfinex","SOLUSD",1756543621970,0.06,204.15,204.12,7.44787774]
["bitfinex","SOLUSD",1756543622175,0.06,204.15,204.08,17.1501372]
["bitfinex","SOLUSD",1756543622176,0.06,204.15,204.11,7.44787774]
["bitfinex","SOLUSD",1756543622375,0.06,204.15,204.12,0.65]
["bitfinex","SOLUSD",1756543622681,0.06,204.15,204.13,0.65]
["bitfinex","SOLUSD",1756543622855,0.06,204.15,204.14,7.44787774]
["bitfinex","SOLUSD",1756543623356,0.06,204.15,204.14,8.09787774]
["bitfinex","SOLUSD",1756543623783,0.06,204.15,204.14,12.99647674]
["bitfinex","SOLUSD",1756543625329,0.06,204.18,204.17,7.44787774]
["bitfinex","SOLUSD",1756543625702,1e-08,204.18,204.17,5.54787921]
["bitfinex","SOLUSD",1756543625918,1e-08,204.18,204.17,12.99575695]
["bitfinex","SOLUSD",1756543627622,7.44787774,204.32,204.17,25.24045499]
["bitfinex","SOLUSD",1756543627924,7.44787774,204.33,204.27,7.44787774]
["bitfinex","SOLUSD",1756543628213,0.2,204.35,204.31,7.44787774]
["bitfinex","SOLUSD",1756543628835,0.2,204.35,204.32,7.44787774]
["bitfinex","SOLUSD",1756543629003,7.44787774,204.34,204.28,7.44787774]
["bitfinex","SOLUSD",1756543629316,7.64787774,204.35,204.29,7.44787774]
["bitfinex","SOLUSD",1756543629818,7.44787774,204.3,204.23,0.65]
["bitfinex","SOLUSD",1756543630024,7.44787774,204.31,204.25,7.44787774]
["bitfinex","SOLUSD",1756543630229,7.44787774,204.3,204.23,0.65]
["bitfinex","SOLUSD",1756543630395,26.0,204.32,204.23,0.65]
["bitfinex","SOLUSD",1756543630396,7.44787774,204.29,204.24,7.44787774]
["bitfinex","SOLUSD",1756543630597,7.44787774,204.3,204.25,0.65]
["bitfinex","SOLUSD",1756543630997,7.44787774,204.31,204.25,8.09787774]
["bitfinex","SOLUSD",1756543632405,7.44787774,204.31,204.25,12.99379249]
["bitfinex","SOLUSD",1756543633196,26.0,204.32,204.26,7.44787774]
["bitfinex","SOLUSD",1756543633416,33.44787774,204.32,204.26,7.44787774]
["bitfinex","SOLUSD",1756543633626,7.44787774,204.27,204.21,0.65]
["bitfinex","SOLUSD",1756543633792,7.44787774,204.22,204.19,0.65]
["bitfinex","SOLUSD",1756543633997,7.44787774,204.23,204.2,0.65]
["bitfinex","SOLUSD",1756543634213,7.44787774,204.22,204.2,5.5469343]
["bitfinex","SOLUSD",1756543634699,7.44787774,204.23,204.2,5.5469343]
["bitfinex","SOLUSD",1756543635509,7.44787774,204.22,204.2,0.65]
["bitfinex","SOLUSD",1756543635714,7.44787774,204.21,204.17,0.65]
["bitfinex","SOLUSD",1756543636018,7.44787774,204.2,204.17,0.65]
["bitfinex","SOLUSD",1756543636228,7.44787774,204.2,204.17,5.54780696]
["bitfinex","SOLUSD",1756543636423,7.44787774,204.19,204.17,0.65]
["bitfinex","SOLUSD",1756543636806,7.44787774,204.2,204.17,4.8978313]
["bitfinex","SOLUSD",1756543636998,7.44787774,204.21,204.18,0.65]
["bitfinex","SOLUSD",1756543638027,26.0,204.27,204.19,0.65]
["bitfinex","SOLUSD",1756543638208,7.44787774,204.22,204.19,0.65]
["bitfinex","SOLUSD",1756543638400,26.0,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1756543638632,7.44787774,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756543639031,7.44787774,204.22,204.19,0.65]
["bitfinex","SOLUSD",1756543639232,7.44787774,204.21,204.19,0.65]
["bitfinex","SOLUSD",1756543639401,7.44787774,204.21,204.19,5.5473731]
["bitfinex","SOLUSD",1756543640128,7.44787774,204.21,204.15,12.24581236]
["bitfinex","SOLUSD",1756543640129,7.44787774,204.2,204.17,4.89770457]
["bitfinex","SOLUSD",1756543640329,7.44787774,204.2,204.11,12.24782315]
["bitfinex","SOLUSD",1756543640330,26.0,204.23,204.13,0.65]
["bitfinex","SOLUSD",1756543640538,7.44787774,204.18,204.13,0.65]
["bitfinex","SOLUSD",1756543641147,13.59559401,204.26,204.1,0.65]
["bitfinex","SOLUSD",1756543641148,7.44787774,204.14,204.1,0.65]
["bitfinex","SOLUSD",1756543641317,7.44787774,204.14,204.11,0.65]
["bitfinex","SOLUSD",1756543641630,7.44787774,204.16,204.12,0.65]
["bitfinex","SOLUSD",1756543642316,7.44787774,204.16,204.12,4.89889711]
["bitfinex","SOLUSD",1756543642517,7.44787774,204.17,204.13,0.65]
["bitfinex","SOLUSD",1756543643809,38.02,204.23,204.12,4.89889711]
["bitfinex","SOLUSD",1756543644010,7.44787774,204.19,204.13,0.65]
["bitfinex","SOLUSD",1756543644215,7.44787774,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1756543644437,7.44787774,204.18,204.15,0.65]
["bitfinex","SOLUSD",1756543644734,38.02,204.23,204.14,4.898599]
["bitfinex","SOLUSD",1756543644735,64.02,204.23,204.16,0.65]
["bitfinex","SOLUSD",1756543644913,7.44787774,204.19,204.16,0.65]
["bitfinex","SOLUSD",1756543645116,7.44787774,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756543645329,0.06,204.21,204.16,0.68]
["bitfinex","SOLUSD",1756543645629,7.44787774,204.19,204.16,0.68]
["bitfinex","SOLUSD",1756543645828,0.06,204.21,204.17,0.65]
["bitfinex","SOLUSD",1756543646028,0.06,204.21,204.18,7.44787774]
["bitfinex","SOLUSD",1756543646228,0.06,204.21,204.19,0.65]
["bitfinex","SOLUSD",1756543646441,0.06,204.21,204.19,8.09787774]
["bitfinex","SOLUSD",1756543646925,0.06,204.21,204.2,8.09787774]
["bitfinex","SOLUSD",1756543647638,7.50787774,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756543647825,7.44787774,204.18,204.16,4.9281191]
["bitfinex","SOLUSD",1756543648019,7.44787774,204.18,204.16,5.5781191]
["bitfinex","SOLUSD",1756543648224,7.44787774,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756543652107,7.44787774,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756543652108,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756543652313,33.44787774,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756543652852,26.0,204.1,204.05,0.03]
["bitfinex","SOLUSD",1756543653020,7.44787774,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543654616,7.44787774,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756543654617,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543654847,7.44787774,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543657534,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543657735,33.44787774,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543658645,33.44787774,204.03,203.94,0.3]
["bitfinex","SOLUSD",1756543658861,7.44787774,203.95,203.94,0.3]
["bitfinex","SOLUSD",1756543659054,7.44787774,203.95,203.94,1.01]
["bitfinex","SOLUSD",1756543660458,26.0,203.96,203.94,0.3]
["bitfinex","SOLUSD",1756543660624,4.90017626,204.08,203.95,0.71]
["bitfinex","SOLUSD",1756543660825,7.44787774,204.0,203.95,0.71]
["bitfinex","SOLUSD",1756543661046,26.0,204.04,203.96,0.71]
["bitfinex","SOLUSD",1756543661228,7.44787774,203.99,203.96,0.71]
["bitfinex","SOLUSD",1756543661647,7.44787774,203.99,203.97,0.71]
["bitfinex","SOLUSD",1756543662041,7.44787774,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756543662330,7.44787774,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756543662552,7.44787774,203.98,203.96,0.71]
["bitfinex","SOLUSD",1756543662761,26.0,204.01,203.96,0.71]
["bitfinex","SOLUSD",1756543662762,7.44787774,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756543662948,26.0,203.99,203.97,0.71]
["bitfinex","SOLUSD",1756543663264,7.44787774,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756543663468,7.44787774,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756543664235,7.44787774,203.97,203.96,5.61292214]
["bitfinex","SOLUSD",1756543664844,7.44787774,203.97,203.96,5.64292214]
["bitfinex","SOLUSD",1756543665038,7.44787774,204.0,203.96,5.64292214]
["bitfinex","SOLUSD",1756543665252,7.44787774,204.0,203.97,0.71]
["bitfinex","SOLUSD",1756543665446,13.59559401,204.07,203.97,0.71]
["bitfinex","SOLUSD",1756543665447,13.59559401,204.13,203.97,0.71]
["bitfinex","SOLUSD",1756543665650,7.44787774,204.04,203.98,7.44787774]
["bitfinex","SOLUSD",1756543665861,7.44787774,204.04,203.99,0.71]
["bitfinex","SOLUSD",1756543666171,7.44787774,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756543666338,40.96,204.11,204.01,0.71]
["bitfinex","SOLUSD",1756543666856,7.44787774,204.05,204.01,0.71]
["bitfinex","SOLUSD",1756543667062,7.44787774,204.08,204.03,7.44787774]
["bitfinex","SOLUSD",1756543667238,13.65559401,204.17,204.04,8.15787774]
["bitfinex","SOLUSD",1756543667239,0.06,204.17,204.04,8.15787774]
["bitfinex","SOLUSD",1756543667437,7.44787774,204.09,204.05,0.71]
["bitfinex","SOLUSD",1756543667649,7.44787774,204.08,204.06,0.71]
["bitfinex","SOLUSD",1756543667944,7.44787774,204.09,204.06,0.71]
["bitfinex","SOLUSD",1756543668154,7.44787774,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756543668645,7.44787774,204.1,204.08,0.71]
["bitfinex","SOLUSD",1756543669045,7.44787774,204.09,204.08,0.71]
["bitfinex","SOLUSD",1756543670054,7.44787774,204.09,204.04,0.71]
["bitfinex","SOLUSD",1756543670270,7.44787774,204.07,204.05,0.71]
["bitfinex","SOLUSD",1756543670572,7.44787774,204.06,204.05,0.71]
["bitfinex","SOLUSD",1756543670767,7.44787774,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756543670975,7.44787774,204.09,204.06,0.71]
["bitfinex","SOLUSD",1756543671154,7.44787774,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756543671337,26.0,204.15,204.07,0.71]
["bitfinex","SOLUSD",1756543671540,7.44787774,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756543672162,7.44787774,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756543672470,7.44787774,204.11,204.06,4.90046727]
["bitfinex","SOLUSD",1756543672471,7.44787774,204.1,204.09,0.71]
["bitfinex","SOLUSD",1756543673243,7.44787774,204.11,204.09,0.71]
["bitfinex","SOLUSD",1756543674467,7.44787774,204.13,204.1,0.71]
["bitfinex","SOLUSD",1756543674639,7.44787774,204.14,204.11,0.71]
["bitfinex","SOLUSD",1756543674840,7.44787774,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756543675569,0.06,204.17,204.09,0.71]
["bitfinex","SOLUSD",1756543675780,7.44787774,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756543676072,0.06,204.17,204.09,7.44787774]
["bitfinex","SOLUSD",1756543676278,0.06,204.17,204.08,7.44787774]
["bitfinex","SOLUSD",1756543676279,7.44787774,204.14,204.08,7.44787774]
["bitfinex","SOLUSD",1756543676483,7.44787774,204.12,204.09,0.71]
["bitfinex","SOLUSD",1756543676670,7.44787774,204.12,204.06,7.44787774]
["bitfinex","SOLUSD",1756543676869,7.44787774,204.11,204.02,14.730795]
["bitfinex","SOLUSD",1756543677049,7.44787774,204.1,204.06,0.71]
["bitfinex","SOLUSD",1756543677462,7.44787774,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756543678364,7.44787774,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756543678557,26.06,204.17,204.08,0.71]
["bitfinex","SOLUSD",1756543678761,7.44787774,204.11,204.08,0.71]
["bitfinex","SOLUSD",1756543680755,7.44787774,204.09,204.05,0.71]
["bitfinex","SOLUSD",1756543681088,7.44787774,204.1,204.05,8.15787774]
["bitfinex","SOLUSD",1756543681427,7.44787774,204.1,204.06,0.72]
["bitfinex","SOLUSD",1756543681572,7.44787774,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756543681753,26.0,204.16,204.08,0.72]
["bitfinex","SOLUSD",1756543681954,7.44787774,204.09,204.01,4.90171418]
["bitfinex","SOLUSD",1756543682270,7.44787774,204.04,203.99,12.35000208]
["bitfinex","SOLUSD",1756543682476,7.44787774,204.01,203.99,0.72]
["bitfinex","SOLUSD",1756543682852,7.44787774,204.02,204.0,0.72]
["bitfinex","SOLUSD",1756543683159,7.44787774,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756543683787,0.14216157,204.14,204.0,0.72]
["bitfinex","SOLUSD",1756543683788,7.44787774,204.08,204.02,7.44787774]
["bitfinex","SOLUSD",1756543684080,7.44787774,204.08,204.03,0.72]
["bitfinex","SOLUSD",1756543684392,7.44787774,204.08,204.04,0.72]
["bitfinex","SOLUSD",1756543684583,7.44787774,204.08,204.05,0.72]
["bitfinex","SOLUSD",1756543685086,7.44787774,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756543685592,7.44787774,204.09,204.07,0.72]
["bitfinex","SOLUSD",1756543685971,7.44787774,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756543686174,7.50787774,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756543687474,7.44787774,204.09,204.07,0.72]
["bitfinex","SOLUSD",1756543688574,7.44787774,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756543688776,7.44787774,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756543689281,7.44787774,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543691194,7.44787774,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756543691569,0.06,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756543691784,7.44787774,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756543691984,7.44787774,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756543692268,7.44787774,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756543692495,7.44787774,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543692865,4.95957226,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756543693069,7.44787774,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756543693777,7.44787774,204.06,204.02,4.93146884]
["bitfinex","SOLUSD",1756543693984,7.44787774,204.06,204.03,0.72]
["bitfinex","SOLUSD",1756543694695,7.44787774,204.05,204.03,0.72]
["bitfinex","SOLUSD",1756543695278,7.44787774,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756543695581,7.44787774,204.05,204.02,0.75]
["bitfinex","SOLUSD",1756543696084,7.44787774,204.05,204.02,5.6514256]
["bitfinex","SOLUSD",1756543698398,7.44787774,204.05,204.02,0.75]
["bitfinex","SOLUSD",1756543699093,7.44787774,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756543699683,26.06,204.1,204.03,0.72]
["bitfinex","SOLUSD",1756543699684,26.0,204.09,204.03,0.72]
["bitfinex","SOLUSD",1756543699878,7.44787774,204.04,204.03,0.72]
["bitfinex","SOLUSD",1756543700700,7.44787774,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756543700899,7.44787774,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756543701310,4.6772941,204.04,204.02,0.75]
["bitfinex","SOLUSD",1756543703709,26.0,204.09,204.03,0.72]
["bitfinex","SOLUSD",1756543703886,3.26277015,204.08,204.03,0.72]
["bitfinex","SOLUSD",1756543704415,3.26277015,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756543705818,3.32277015,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756543707197,3.32277015,204.08,204.06,4.6772941]
["bitfinex","SOLUSD",1756543707413,0.06,204.08,204.07,5.3972941]
["bitfinex","SOLUSD",1756543707606,0.06,204.08,204.07,0.72]
["bitfinex","SOLUSD",1756543709419,0.06,204.08,204.04,9.5780695]
["bitfinex","SOLUSD",1756543709716,4.6772941,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756543709917,4.6772941,204.05,204.02,0.75]
["bitfinex","SOLUSD",1756543711020,0.06,204.08,204.02,4.7072941]
["bitfinex","SOLUSD",1756543711317,4.6772941,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756543712704,4.6772941,204.06,204.04,0.67]
["bitfinex","SOLUSD",1756543713221,4.6772941,204.06,204.02,4.93141484]
["bitfinex","SOLUSD",1756543713528,4.6772941,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756543715827,4.6772941,204.07,204.04,0.67]
["bitfinex","SOLUSD",1756543716324,3.27019086,204.06,204.04,0.67]
["bitfinex","SOLUSD",1756543716502,7.94748496,204.06,204.02,5.6014536]
["bitfinex","SOLUSD",1756543716698,4.6772941,204.06,204.03,0.67]
["bitfinex","SOLUSD",1756543718526,4.6772941,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756543718708,7.94762947,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543722909,12.84886948,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543723217,26.44446349,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543723529,30.49155288,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543724736,35.31100855,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756543724906,48.95018221,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543725228,92.34051758,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543726228,97.24247836,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543726607,33.94762947,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543726805,29.27033537,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543727026,33.94762947,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543731312,7.94762947,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543734139,3.27033537,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543734435,7.94762947,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543735236,26.22051758,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543735435,31.12247836,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543737629,26.22051758,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543737834,31.12247836,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543738339,31.26463993,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543738546,35.35017702,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756543739118,26.0,203.97,203.94,0.3]
["bitfinex","SOLUSD",1756543739335,4.6772941,203.95,203.94,0.3]
["bitfinex","SOLUSD",1756543739915,4.6772941,203.95,203.94,0.97]
["bitfinex","SOLUSD",1756543740641,40.0,203.96,203.94,0.97]
["bitfinex","SOLUSD",1756543740947,4.6772941,203.95,203.94,0.3]
["bitfinex","SOLUSD",1756543741335,4.6772941,203.95,203.94,0.95]
["bitfinex","SOLUSD",1756543741839,4.6772941,203.97,203.94,0.95]
["bitfinex","SOLUSD",1756543742041,4.6772941,203.97,203.95,0.65]
["bitfinex","SOLUSD",1756543742432,39.98,203.99,203.95,0.65]
["bitfinex","SOLUSD",1756543742631,4.6772941,203.97,203.95,0.65]
["bitfinex","SOLUSD",1756543742843,39.98,203.99,203.96,0.65]
["bitfinex","SOLUSD",1756543743145,4.6772941,203.97,203.96,0.65]
["bitfinex","SOLUSD",1756543743324,4.6772941,203.97,203.94,5.20338707]
["bitfinex","SOLUSD",1756543743525,39.96,203.99,203.94,5.20338707]
["bitfinex","SOLUSD",1756543743725,4.6772941,203.97,203.95,0.65]
["bitfinex","SOLUSD",1756543744344,39.94,203.99,203.95,0.65]
["bitfinex","SOLUSD",1756543744530,4.6772941,203.97,203.96,0.65]
["bitfinex","SOLUSD",1756543744724,13.59559401,204.03,203.94,5.20338707]
["bitfinex","SOLUSD",1756543744725,26.0,204.03,203.94,9.91068117]
["bitfinex","SOLUSD",1756543744928,4.6772941,203.99,203.94,9.91068117]
["bitfinex","SOLUSD",1756543745246,4.6772941,203.99,203.95,0.65]
["bitfinex","SOLUSD",1756543745450,39.92,204.01,203.95,5.55305079]
["bitfinex","SOLUSD",1756543745639,39.92,204.01,203.96,0.65]
["bitfinex","SOLUSD",1756543745943,4.6772941,203.99,203.96,0.65]
["bitfinex","SOLUSD",1756543746739,39.92,204.01,203.96,0.65]
["bitfinex","SOLUSD",1756543747044,4.6772941,204.04,203.98,4.6772941]
["bitfinex","SOLUSD",1756543747247,4.6772941,204.04,203.96,0.65]
["bitfinex","SOLUSD",1756543747248,4.6772941,204.02,203.99,0.65]
["bitfinex","SOLUSD",1756543747549,4.6772941,204.01,204.0,0.65]
["bitfinex","SOLUSD",1756543748123,4.6772941,204.02,204.0,0.65]
["bitfinex","SOLUSD",1756543748936,4.6772941,204.02,204.01,0.65]
["bitfinex","SOLUSD",1756543749138,65.94,204.06,204.01,0.65]
["bitfinex","SOLUSD",1756543749348,4.6772941,204.03,204.01,0.65]
["bitfinex","SOLUSD",1756543749542,4.6772941,204.03,204.02,0.65]
["bitfinex","SOLUSD",1756543749739,26.0,203.99,203.95,4.902416]
["bitfinex","SOLUSD",1756543749939,4.6772941,203.96,203.94,0.33]
["bitfinex","SOLUSD",1756543750136,4.6772941,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543751163,66.18,203.97,203.94,0.33]
["bitfinex","SOLUSD",1756543751337,4.6772941,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543751841,13.59559401,204.02,203.94,0.33]
["bitfinex","SOLUSD",1756543751842,17.67050472,204.02,203.94,0.33]
["bitfinex","SOLUSD",1756543752040,4.6772941,203.95,203.94,0.98]
["bitfinex","SOLUSD",1756543752355,4.6772941,203.97,203.94,5.88335109]
["bitfinex","SOLUSD",1756543752557,26.0,203.99,203.95,0.65]
["bitfinex","SOLUSD",1756543752748,4.6772941,203.97,203.95,0.65]
["bitfinex","SOLUSD",1756543753058,40.14,204.02,203.95,0.65]
["bitfinex","SOLUSD",1756543753234,4.6772941,203.96,203.95,0.65]
["bitfinex","SOLUSD",1756543753551,4.6772941,203.96,203.94,0.33]
["bitfinex","SOLUSD",1756543753756,44.27288811,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543754056,47.53311086,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543754947,87.87311086,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543755255,92.77627339,203.95,203.94,0.33]
["bitfinex","SOLUSD",1756543756348,26.0,203.92,203.87,0.65]
["bitfinex","SOLUSD",1756543756556,4.6772941,203.88,203.87,0.65]
["bitfinex","SOLUSD",1756543756744,4.6772941,203.88,203.83,4.90601537]
["bitfinex","SOLUSD",1756543756939,4.6772941,203.87,203.83,4.90601537]
["bitfinex","SOLUSD",1756543757436,4.6772941,203.85,203.84,0.65]
["bitfinex","SOLUSD",1756543757636,4.6772941,203.9,203.84,0.65]
["bitfinex","SOLUSD",1756543757637,4.6772941,203.88,203.84,0.65]
["bitfinex","SOLUSD",1756543757839,4.6772941,203.87,203.84,0.65]
["bitfinex","SOLUSD",1756543758563,4.6772941,203.85,203.79,14.7197372]
["bitfinex","SOLUSD",1756543758767,4.6772941,203.84,203.79,4.9070102]
["bitfinex","SOLUSD",1756543759268,4.6772941,203.84,203.8,0.65]
["bitfinex","SOLUSD",1756543759648,4.6772941,203.85,203.8,0.65]
["bitfinex","SOLUSD",1756543760460,4.6772941,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756543760658,4.6772941,203.85,203.82,0.65]
["bitfinex","SOLUSD",1756543761250,4.6772941,203.87,203.82,5.3272941]
["bitfinex","SOLUSD",1756543761464,4.6772941,203.87,203.83,0.65]
["bitfinex","SOLUSD",1756543762554,4.6772941,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1756543762873,4.6772941,203.88,203.85,0.65]
["bitfinex","SOLUSD",1756543763447,40.32,203.92,203.85,0.65]
["bitfinex","SOLUSD",1756543763650,0.06,203.94,203.87,4.6772941]
["bitfinex","SOLUSD",1756543763951,4.6772941,203.92,203.88,0.65]
["bitfinex","SOLUSD",1756543764352,4.6772941,203.9,203.86,4.905808]
["bitfinex","SOLUSD",1756543764558,4.6772941,203.87,203.84,0.65]
["bitfinex","SOLUSD",1756543764769,4.6772941,203.85,203.84,0.65]
["bitfinex","SOLUSD",1756543764948,30.6772941,203.9,203.84,0.65]
["bitfinex","SOLUSD",1756543765153,4.6772941,203.87,203.84,0.65]
["bitfinex","SOLUSD",1756543765566,4.6772941,203.88,203.84,0.65]
["bitfinex","SOLUSD",1756543765765,4.6772941,203.88,203.85,0.65]
["bitfinex","SOLUSD",1756543766369,4.6772941,203.88,203.86,0.65]
["bitfinex","SOLUSD",1756543768952,4.6772941,203.88,203.84,0.65]
["bitfinex","SOLUSD",1756543769147,4.6772941,203.88,203.85,0.65]
["bitfinex","SOLUSD",1756543769360,66.34,203.92,203.85,0.65]
["bitfinex","SOLUSD",1756543769559,4.6772941,203.88,203.85,0.65]
["bitfinex","SOLUSD",1756543769775,4.6772941,203.88,203.86,0.65]
["bitfinex","SOLUSD",1756543770568,26.0,203.92,203.87,0.65]
["bitfinex","SOLUSD",1756543770873,0.06,203.94,203.88,0.65]
["bitfinex","SOLUSD",1756543770874,4.6772941,203.9,203.88,0.65]
["bitfinex","SOLUSD",1756543771656,4.6772941,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756543771957,4.6772941,203.92,203.87,5.3572941]
["bitfinex","SOLUSD",1756543772155,4.6772941,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756543772679,4.6772941,203.92,203.88,5.58469789]
["bitfinex","SOLUSD",1756543772860,4.6772941,203.92,203.84,5.04797004]
["bitfinex","SOLUSD",1756543773060,4.6772941,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756543773275,4.6772941,203.92,203.87,4.6772941]
["bitfinex","SOLUSD",1756543773473,4.6772941,203.93,203.9,0.68]
["bitfinex","SOLUSD",1756543773872,0.06,203.94,203.91,0.68]
["bitfinex","SOLUSD",1756543774264,0.06,203.94,203.88,0.68]
["bitfinex","SOLUSD",1756543774265,4.6772941,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756543774465,4.6772941,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756543774977,4.6772941,203.9,203.85,10.26283597]
["bitfinex","SOLUSD",1756543775176,26.0,203.93,203.87,4.6772941]
["bitfinex","SOLUSD",1756543775353,4.6772941,203.91,203.85,4.90554187]
["bitfinex","SOLUSD",1756543775679,4.6772941,203.9,203.85,0.68]
["bitfinex","SOLUSD",1756543775879,4.6772941,203.9,203.86,0.68]
["bitfinex","SOLUSD",1756543776070,0.06,203.94,203.87,0.68]
["bitfinex","SOLUSD",1756543776271,43.6169007,203.94,203.87,0.68]
["bitfinex","SOLUSD",1756543776493,3.2569007,203.93,203.87,0.68]
["bitfinex","SOLUSD",1756543776785,4.6772941,203.91,203.87,5.58502068]
["bitfinex","SOLUSD",1756543776990,4.6772941,203.9,203.88,0.68]
["bitfinex","SOLUSD",1756543777287,4.6772941,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756543777455,4.6772941,203.9,203.88,0.68]
["bitfinex","SOLUSD",1756543777885,4.6772941,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756543778195,4.6772941,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756543778356,0.06,203.94,203.85,4.90539028]
["bitfinex","SOLUSD",1756543778680,4.6772941,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756543779765,4.6772941,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756543779968,0.06,203.94,203.87,5.3572941]
["bitfinex","SOLUSD",1756543780166,4.6772941,203.93,203.88,5.3572941]
["bitfinex","SOLUSD",1756543780386,4.6772941,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756543781479,4.6772941,203.93,203.89,0.68]
["bitfinex","SOLUSD",1756543782183,0.06,203.94,203.9,5.3572941]
["bitfinex","SOLUSD",1756543782388,0.06,203.94,203.91,0.68]
["bitfinex","SOLUSD",1756543782691,4.7372941,203.94,203.91,0.68]
["bitfinex","SOLUSD",1756543782861,0.06,203.94,203.91,0.68]
["bitfinex","SOLUSD",1756543783065,0.06,203.94,203.93,4.6772941]
["bitfinex","SOLUSD",1756543783294,0.06,203.97,203.93,5.3572941]
["bitfinex","SOLUSD",1756543783463,0.06,203.97,203.96,9.58021624]
["bitfinex","SOLUSD",1756543783868,0.06,203.97,203.96,10.26021624]
["bitfinex","SOLUSD",1756543784392,0.06,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756543784600,0.06,203.97,203.96,10.26021624]
["bitfinex","SOLUSD",1756543785271,0.06,203.97,203.96,23.91581024]
["bitfinex","SOLUSD",1756543787174,0.06,203.97,203.96,24.05797181]
["bitfinex","SOLUSD",1756543787498,0.06,203.97,203.96,13.655594]
["bitfinex","SOLUSD",1756543787662,0.06,203.97,203.95,4.6772941]
["bitfinex","SOLUSD",1756543788074,0.06,203.97,203.96,5.3572941]
["bitfinex","SOLUSD",1756543788884,0.06,203.97,203.96,10.26021624]
["bitfinex","SOLUSD",1756543789878,0.06,204.06,203.96,22.65968316]
["bitfinex","SOLUSD",1756543790093,0.06,204.06,204.02,4.6772941]
["bitfinex","SOLUSD",1756543790391,0.06,204.06,204.04,4.6772941]
["bitfinex","SOLUSD",1756543790771,0.06,204.06,204.04,5.3572941]
["bitfinex","SOLUSD",1756543791283,0.06,204.06,204.04,0.68]
["bitfinex","SOLUSD",1756543791595,0.06,204.06,204.05,5.3572941]
["bitfinex","SOLUSD",1756543792100,0.06,204.06,204.05,0.68]
["bitfinex","SOLUSD",1756543792265,0.06,204.06,204.05,5.3572941]
["bitfinex","SOLUSD",1756543792688,0.06,204.06,204.05,0.68]
["bitfinex","SOLUSD",1756543792863,0.06,204.06,204.01,0.68]
["bitfinex","SOLUSD",1756543793064,4.7372941,204.06,204.01,0.68]
["bitfinex","SOLUSD",1756543793293,4.7372941,204.06,204.01,5.3572941]
["bitfinex","SOLUSD",1756543793489,4.7372941,204.06,204.02,4.6772941]
["bitfinex","SOLUSD",1756543793490,0.06,204.06,204.02,4.6772941]
["bitfinex","SOLUSD",1756543793673,0.06,204.06,204.02,5.3572941]
["bitfinex","SOLUSD",1756543794773,0.06,204.06,204.02,0.68]
["bitfinex","SOLUSD",1756543794980,0.06,204.06,204.02,5.3572941]
["bitfinex","SOLUSD",1756543795594,0.06,204.06,204.03,5.3572941]
["bitfinex","SOLUSD",1756543795778,0.06,204.06,204.03,4.6772941]
["bitfinex","SOLUSD",1756543796181,0.06,204.06,204.02,9.57870371]
["bitfinex","SOLUSD",1756543796379,0.06,204.06,204.03,0.68]
["bitfinex","SOLUSD",1756543798022,0.06,204.06,204.03,4.6772941]
["bitfinex","SOLUSD",1756543798304,0.06,204.06,204.05,4.6772941]
["bitfinex","SOLUSD",1756543798680,0.06,204.06,204.05,5.3572941]
["bitfinex","SOLUSD",1756543799687,0.06,204.06,204.05,10.25805371]
["bitfinex","SOLUSD",1756543799884,0.06,204.06,204.05,12.22225671]
["bitfinex","SOLUSD",1756543801277,0.06,204.06,204.05,2.644203]
["bitfinex","SOLUSD",1756543801478,0.06,204.06,204.02,5.3972941]
["bitfinex","SOLUSD",1756543801770,0.06,204.06,204.05,4.6772941]
["bitfinex","SOLUSD",1756543802295,0.06,204.06,204.05,5.3972941]
["bitfinex","SOLUSD",1756543802807,0.06,204.08,204.05,45.4972941]
["bitfinex","SOLUSD",1756543802988,0.06,204.08,204.07,4.6772941]
["bitfinex","SOLUSD",1756543803484,0.06,204.08,204.07,5.3972941]
["bitfinex","SOLUSD",1756543803679,0.06,204.09,204.08,5.04220077]
["bitfinex","SOLUSD",1756543803881,0.06,204.09,204.08,10.43949487]
["bitfinex","SOLUSD",1756543804083,0.06,204.09,204.08,10.2973333]
["bitfinex","SOLUSD",1756543804574,0.06,204.09,204.05,14.21556]
["bitfinex","SOLUSD",1756543804575,0.06,204.09,204.05,7.3612071]
["bitfinex","SOLUSD",1756543804978,0.06,204.09,204.05,5.3972941]
["bitfinex","SOLUSD",1756543805406,0.06,204.09,204.06,5.3972941]
["bitfinex","SOLUSD",1756543805584,0.06,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756543805786,0.06,204.09,204.07,10.29757341]
["bitfinex","SOLUSD",1756543806811,0.06,204.09,204.07,5.3972941]
["bitfinex","SOLUSD",1756543807686,0.06,204.09,204.08,10.2973333]
["bitfinex","SOLUSD",1756543808509,0.06,204.09,204.08,12.2612473]
["bitfinex","SOLUSD",1756543808806,4.9172941,204.09,204.01,0.72]
["bitfinex","SOLUSD",1756543809018,4.6772941,204.08,204.03,1.964396]
["bitfinex","SOLUSD",1756543809306,4.6772941,204.07,204.03,1.964396]
["bitfinex","SOLUSD",1756543809495,4.6772941,204.06,204.01,4.6772941]
["bitfinex","SOLUSD",1756543809802,0.06,204.09,204.05,4.6772941]
["bitfinex","SOLUSD",1756543810187,0.06,204.09,204.07,4.6772941]
["bitfinex","SOLUSD",1756543810406,0.06,204.09,204.08,4.6772941]
["bitfinex","SOLUSD",1756543810580,0.06,204.09,204.08,5.3972941]
["bitfinex","SOLUSD",1756543810782,0.06,204.09,204.08,7.3613031]
["bitfinex","SOLUSD",1756543812086,0.06,204.09,204.08,12.2613423]
["bitfinex","SOLUSD",1756543813387,0.06,204.09,204.08,15.0616427]
["bitfinex","SOLUSD",1756543814085,0.06,204.09,204.08,9.4416035]
["bitfinex","SOLUSD",1756543814283,7.5375945,204.09,204.03,45.64110677]
["bitfinex","SOLUSD",1756543814688,7.5375945,204.09,204.04,7.4775945]
["bitfinex","SOLUSD",1756543815009,0.06,204.09,204.05,8.1975945]
["bitfinex","SOLUSD",1756543815993,0.06,204.09,204.04,7.537595]
["bitfinex","SOLUSD",1756543815994,0.18,204.08,204.04,7.537595]
["bitfinex","SOLUSD",1756543816194,7.4775945,204.05,203.98,0.72]
["bitfinex","SOLUSD",1756543816387,7.4775945,204.0,203.97,7.537594]
["bitfinex","SOLUSD",1756543816587,0.18,204.02,203.97,7.537594]
["bitfinex","SOLUSD",1756543816783,7.4775945,204.01,203.97,7.537594]
["bitfinex","SOLUSD",1756543817214,7.4775945,204.01,203.95,8.1975945]
["bitfinex","SOLUSD",1756543817390,7.4775945,204.0,203.95,8.1975945]
["bitfinex","SOLUSD",1756543817594,7.4775945,204.0,203.95,8.917594]
["bitfinex","SOLUSD",1756543818193,7.4775945,203.99,203.95,8.917594]
["bitfinex","SOLUSD",1756543819189,7.4775945,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756543819614,7.6575945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543820215,7.4775945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543820795,7.6575945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543821912,7.4775945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543825911,0.18,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756543826112,7.4775945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543827518,4.90197594,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756543827725,7.4775945,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756543829320,0.18,204.04,203.97,0.03]
["bitfinex","SOLUSD",1756543829500,0.18,204.04,203.97,0.75]
["bitfinex","SOLUSD",1756543829501,7.4775945,203.98,203.97,0.75]
["bitfinex","SOLUSD",1756543830021,0.18,204.04,203.97,0.75]
["bitfinex","SOLUSD",1756543830216,7.4775945,203.99,203.97,0.75]
["bitfinex","SOLUSD",1756543830724,7.4775945,203.98,203.97,0.75]
["bitfinex","SOLUSD",1756543831124,7.4775945,203.99,203.97,0.75]
["bitfinex","SOLUSD",1756543831424,0.06,204.06,203.97,13.13024006]
["bitfinex","SOLUSD",1756543831605,7.4775945,204.02,203.98,0.69]
["bitfinex","SOLUSD",1756543831806,7.4775945,204.02,203.97,4.93264556]
["bitfinex","SOLUSD",1756543832002,7.4775945,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756543832217,0.18,204.05,203.98,0.69]
["bitfinex","SOLUSD",1756543832426,7.4775945,204.0,203.98,0.69]
["bitfinex","SOLUSD",1756543832701,26.06,204.06,203.99,0.69]
["bitfinex","SOLUSD",1756543832904,3.59956656,204.05,203.99,0.69]
["bitfinex","SOLUSD",1756543833234,7.4775945,204.03,203.99,0.69]
["bitfinex","SOLUSD",1756543833624,26.06,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756543833805,7.4775945,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756543834132,7.4775945,204.02,204.0,0.69]
["bitfinex","SOLUSD",1756543834532,30.96053689,204.06,203.97,7.5075945]
["bitfinex","SOLUSD",1756543834533,7.4775945,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756543834725,7.4775945,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756543834907,4.90145885,204.03,203.97,0.72]
["bitfinex","SOLUSD",1756543835104,26.18,204.05,203.97,0.72]
["bitfinex","SOLUSD",1756543835105,7.4775945,204.01,203.97,0.72]
["bitfinex","SOLUSD",1756543835304,4.67930977,204.02,203.97,5.39930977]
["bitfinex","SOLUSD",1756543835513,4.67930977,204.02,203.98,0.69]
["bitfinex","SOLUSD",1756543835709,4.67930977,204.02,203.99,0.69]
["bitfinex","SOLUSD",1756543836329,0.06,204.06,204.0,0.69]
["bitfinex","SOLUSD",1756543836514,4.67930977,204.03,204.0,0.69]
["bitfinex","SOLUSD",1756543836708,3.29812904,204.06,203.97,0.03]
["bitfinex","SOLUSD",1756543836709,4.67930977,204.04,204.01,0.69]
["bitfinex","SOLUSD",1756543836916,0.06,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756543837131,4.67930977,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756543837332,4.67930977,204.04,204.02,0.69]
["bitfinex","SOLUSD",1756543837549,4.67930977,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756543837736,4.67930977,204.05,204.01,0.69]
["bitfinex","SOLUSD",1756543838036,4.67930977,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756543838830,0.06,204.06,204.02,0.69]
["bitfinex","SOLUSD",1756543839010,4.67930977,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756543839714,0.06,204.06,204.01,4.67930977]
["bitfinex","SOLUSD",1756543839936,4.67930977,204.05,204.03,0.69]
["bitfinex","SOLUSD",1756543840142,4.73930977,204.06,204.03,0.69]
["bitfinex","SOLUSD",1756543840330,0.06,204.06,204.04,0.69]
["bitfinex","SOLUSD",1756543840518,0.06,204.06,204.05,4.67930977]
["bitfinex","SOLUSD",1756543841039,0.06,204.06,204.05,5.36930977]
["bitfinex","SOLUSD",1756543841409,0.06,204.06,204.05,10.27006938]
["bitfinex","SOLUSD",1756543841616,0.06,204.06,204.05,12.23427138]
["bitfinex","SOLUSD",1756543843032,0.06,204.06,204.05,2.654202]
["bitfinex","SOLUSD",1756543843339,0.06,204.06,204.05,7.33351177]
["bitfinex","SOLUSD",1756543843539,0.06,204.06,204.05,12.23427138]
["bitfinex","SOLUSD",1756543843717,0.06,204.06,204.05,10.27006938]
["bitfinex","SOLUSD",1756543846931,0.06,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756543847232,0.06,204.1,204.08,26.14216157]
["bitfinex","SOLUSD",1756543847432,0.06,204.1,204.09,44.53930977]
["bitfinex","SOLUSD",1756543847643,0.06,204.1,204.09,45.37147134]
["bitfinex","SOLUSD",1756543848921,0.06,204.1,204.09,50.27127044]
["bitfinex","SOLUSD",1756543849528,0.06,204.1,204.09,56.91401121]
["bitfinex","SOLUSD",1756543850442,0.06,204.2,204.13,26.14216157]
["bitfinex","SOLUSD",1756543850631,0.06,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756543850819,0.06,204.2,204.19,4.67930977]
["bitfinex","SOLUSD",1756543851022,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756543851230,0.06,204.2,204.19,10.26670925]
["bitfinex","SOLUSD",1756543852034,0.06,204.2,204.19,50.10670925]
["bitfinex","SOLUSD",1756543852235,0.06,204.2,204.16,2.652757]
["bitfinex","SOLUSD",1756543852440,0.06,204.2,204.17,4.67930977]
["bitfinex","SOLUSD",1756543853843,0.06,204.2,204.18,4.67930977]
["bitfinex","SOLUSD",1756543854078,0.06,204.2,204.19,4.67930977]
["bitfinex","SOLUSD",1756543854236,0.06,204.2,204.19,10.26670925]
["bitfinex","SOLUSD",1756543855143,0.06,204.2,204.19,50.08670925]
["bitfinex","SOLUSD",1756543858336,0.06,204.21,204.19,50.08670925]
["bitfinex","SOLUSD",1756543858553,0.06,204.21,204.2,5.36930977]
["bitfinex","SOLUSD",1756543858948,0.06,204.21,204.2,45.10930977]
["bitfinex","SOLUSD",1756543859551,0.06,204.21,204.2,40.43]
["bitfinex","SOLUSD",1756543859755,0.06,204.21,204.2,45.10930977]
["bitfinex","SOLUSD",1756543860339,0.06,204.21,204.2,50.00646941]
["bitfinex","SOLUSD",1756543860749,0.2,204.23,204.2,54.82794075]
["bitfinex","SOLUSD",1756543860949,0.2,204.23,204.22,4.67930977]
["bitfinex","SOLUSD",1756543861350,0.2,204.23,204.22,5.37930977]
["bitfinex","SOLUSD",1756543862566,0.2,204.23,204.22,10.27598982]
["bitfinex","SOLUSD",1756543862761,0.2,204.23,204.22,49.93598982]
["bitfinex","SOLUSD",1756543864765,0.2,204.23,204.22,51.89826482]
["bitfinex","SOLUSD",1756543864966,0.02,204.27,204.22,64.13996494]
["bitfinex","SOLUSD",1756543865163,0.02,204.27,204.26,4.67930977]
["bitfinex","SOLUSD",1756543865464,0.02,204.27,204.26,39.62]
["bitfinex","SOLUSD",1756543865664,0.02,204.27,204.26,39.7]
["bitfinex","SOLUSD",1756543865847,4.99930977,204.27,204.23,39.72]
["bitfinex","SOLUSD",1756543866049,4.97930977,204.26,204.23,39.72]
["bitfinex","SOLUSD",1756543866267,0.02,204.27,204.21,4.87931]
["bitfinex","SOLUSD",1756543866268,4.67930977,204.24,204.21,4.87931]
["bitfinex","SOLUSD",1756543866471,4.97930977,204.23,204.22,39.74]
["bitfinex","SOLUSD",1756543866648,4.97930977,204.25,204.22,39.74]
["bitfinex","SOLUSD",1756543866975,0.02,204.27,204.2,39.72]
["bitfinex","SOLUSD",1756543866976,4.97930977,204.24,204.2,39.72]
["bitfinex","SOLUSD",1756543867157,0.3,204.23,204.2,39.72]
["bitfinex","SOLUSD",1756543867557,0.02,204.27,204.2,39.72]
["bitfinex","SOLUSD",1756543867558,0.02,204.27,204.22,4.67930977]
["bitfinex","SOLUSD",1756543867770,0.02,204.27,204.24,4.67930977]
["bitfinex","SOLUSD",1756543868069,0.02,204.27,204.23,39.74]
["bitfinex","SOLUSD",1756543868365,0.32,204.27,204.24,4.67930977]
["bitfinex","SOLUSD",1756543868742,0.02,204.27,204.24,4.67930977]
["bitfinex","SOLUSD",1756543868955,0.02,204.27,204.25,4.67930977]
["bitfinex","SOLUSD",1756543869275,0.02,204.27,204.26,4.67930977]
["bitfinex","SOLUSD",1756543869472,0.02,204.27,204.26,44.41930977]
["bitfinex","SOLUSD",1756543870367,0.02,204.27,204.26,45.11930977]
["bitfinex","SOLUSD",1756543870868,0.02,204.27,204.26,50.0150309]
["bitfinex","SOLUSD",1756543871075,0.02,204.27,204.26,49.2950309]
["bitfinex","SOLUSD",1756543872370,0.02,204.27,204.24,7.55810024]
["bitfinex","SOLUSD",1756543872574,0.02,204.27,204.26,44.39930977]
["bitfinex","SOLUSD",1756543872955,0.02,204.27,204.26,45.09930977]
["bitfinex","SOLUSD",1756543873158,0.02,204.27,204.26,4.67930977]
["bitfinex","SOLUSD",1756543873469,0.02,204.27,204.26,44.37930977]
["bitfinex","SOLUSD",1756543874458,0.02,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756543874655,0.02,204.27,204.23,1.962276]
["bitfinex","SOLUSD",1756543874861,0.32,204.27,204.24,44.35930977]
["bitfinex","SOLUSD",1756543875776,4.97930977,204.26,204.22,39.66]
["bitfinex","SOLUSD",1756543875976,4.67930977,204.24,204.18,4.67930977]
["bitfinex","SOLUSD",1756543876151,4.97930977,204.24,204.19,39.66]
["bitfinex","SOLUSD",1756543876348,4.97930977,204.24,204.19,44.33930977]
["bitfinex","SOLUSD",1756543876606,4.67930977,204.25,204.2,4.67930977]
["bitfinex","SOLUSD",1756543876881,4.97930977,204.25,204.2,4.67930977]
["bitfinex","SOLUSD",1756543877247,4.97930977,204.25,204.2,44.33930977]
["bitfinex","SOLUSD",1756543877449,4.97930977,204.25,204.2,39.66]
["bitfinex","SOLUSD",1756543877655,4.97930977,204.25,204.2,44.33930977]
["bitfinex","SOLUSD",1756543878075,4.97930977,204.25,204.2,39.66]
["bitfinex","SOLUSD",1756543878454,4.67930977,204.25,204.2,40.36]
["bitfinex","SOLUSD",1756543878864,4.67930977,204.25,204.2,45.25713822]
["bitfinex","SOLUSD",1756543879183,4.67930977,204.25,204.2,49.93644799]
["bitfinex","SOLUSD",1756543879370,4.67930977,204.25,204.21,0.7]
["bitfinex","SOLUSD",1756543879557,4.67930977,204.26,204.21,5.37930977]
["bitfinex","SOLUSD",1756543880481,0.02,204.27,204.22,0.7]
["bitfinex","SOLUSD",1756543880649,4.69930977,204.27,204.22,5.37930977]
["bitfinex","SOLUSD",1756543881964,4.67930977,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756543883451,4.67930977,204.26,204.21,9.5761875]
["bitfinex","SOLUSD",1756543883655,4.67930977,204.26,204.21,10.2761875]
["bitfinex","SOLUSD",1756543884379,0.02,204.27,204.25,4.67930977]
["bitfinex","SOLUSD",1756543884567,0.02,204.27,204.24,44.27930977]
["bitfinex","SOLUSD",1756543884974,0.02,204.27,204.24,40.3]
["bitfinex","SOLUSD",1756543885365,0.02,204.27,204.24,44.97930977]
["bitfinex","SOLUSD",1756543886463,4.67930977,204.25,204.18,0.7]
["bitfinex","SOLUSD",1756543886662,4.67930977,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756543886956,26.0,204.26,204.19,5.37930977]
["bitfinex","SOLUSD",1756543887162,4.67930977,204.24,204.19,5.37930977]
["bitfinex","SOLUSD",1756543887390,4.67930977,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756543888002,4.67930977,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756543888182,4.67930977,204.24,204.2,5.59713018]
["bitfinex","SOLUSD",1756543888383,4.67930977,204.22,204.18,4.89744465]
["bitfinex","SOLUSD",1756543888579,4.67930977,204.19,204.16,4.897638]
["bitfinex","SOLUSD",1756543888812,4.67930977,204.18,204.15,39.62]
["bitfinex","SOLUSD",1756543888984,4.67930977,204.18,204.15,40.32]
["bitfinex","SOLUSD",1756543889185,4.67930977,204.18,204.15,45.21823573]
["bitfinex","SOLUSD",1756543889396,4.67930977,204.19,204.15,44.51823573]
["bitfinex","SOLUSD",1756543889591,4.67930977,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756543890311,0.3,204.23,204.16,0.7]
["bitfinex","SOLUSD",1756543890517,4.67930977,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756543891597,4.67930977,204.21,204.17,0.73]
["bitfinex","SOLUSD",1756543892592,4.67930977,204.21,204.17,5.62787433]
["bitfinex","SOLUSD",1756543893008,4.67930977,204.2,204.17,5.62787433]
["bitfinex","SOLUSD",1756543893183,4.67930977,204.2,204.17,0.73]
["bitfinex","SOLUSD",1756543893385,5.19596225,204.25,204.17,0.73]
["bitfinex","SOLUSD",1756543893386,4.67930977,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756543893693,4.67930977,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543897721,0.3,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543897897,4.67930977,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543898924,4.67930977,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756543899132,26.3,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756543899133,4.67930977,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543901297,4.8969431,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543901496,0.3,204.23,204.17,0.03]
["bitfinex","SOLUSD",1756543901698,4.67930977,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543901904,4.67930977,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756543902102,4.67930977,204.2,204.17,0.73]
["bitfinex","SOLUSD",1756543902600,4.67930977,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756543903117,4.06835686,204.27,204.17,4.70930977]
["bitfinex","SOLUSD",1756543903306,4.67930977,204.24,204.19,0.7]
["bitfinex","SOLUSD",1756543903505,4.67930977,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756543903703,0.32,204.27,204.21,0.7]
["bitfinex","SOLUSD",1756543904012,4.67930977,204.25,204.21,0.7]
["bitfinex","SOLUSD",1756543904220,0.32,204.27,204.2,5.37930977]
["bitfinex","SOLUSD",1756543904437,4.67930977,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756543905008,4.67930977,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756543905627,4.67930977,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756543906737,0.02,204.27,204.24,4.67930977]
["bitfinex","SOLUSD",1756543906908,0.02,204.27,204.25,4.67930977]
["bitfinex","SOLUSD",1756543907434,0.02,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756543907634,0.02,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756543907812,4.69930977,204.27,204.22,44.95930977]
["bitfinex","SOLUSD",1756543908011,4.69930977,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756543908544,4.67930977,204.25,204.21,39.58]
["bitfinex","SOLUSD",1756543908700,4.67930977,204.25,204.21,40.28]
["bitfinex","SOLUSD",1756543909939,4.67930977,204.25,204.22,0.7]
["bitfinex","SOLUSD",1756543910757,0.02,204.27,204.23,5.37930977]
["bitfinex","SOLUSD",1756543910926,0.02,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756543913024,4.67930977,204.26,204.2,5.596656]
["bitfinex","SOLUSD",1756543913219,4.67930977,204.25,204.2,5.37930977]
["bitfinex","SOLUSD",1756543913413,4.67930977,204.26,204.21,4.67930977]
["bitfinex","SOLUSD",1756543913644,4.67930977,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756543914629,4.67930977,204.26,204.21,4.67930977]
["bitfinex","SOLUSD",1756543914942,0.02,204.27,204.23,4.67930977]
["bitfinex","SOLUSD",1756543915554,0.02,204.27,204.25,4.67930977]
["bitfinex","SOLUSD",1756543915752,0.02,204.27,204.24,5.37930977]
["bitfinex","SOLUSD",1756543916656,0.02,204.27,204.25,5.37930977]
["bitfinex","SOLUSD",1756543917038,0.02,204.27,204.25,4.67930977]
["bitfinex","SOLUSD",1756543917365,0.02,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756543917725,3.6454668,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756543918464,6.9089865,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756543919636,6.9089865,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756543919961,0.02,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756543920655,0.02,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756543920829,0.02,204.27,204.24,5.37930977]
["bitfinex","SOLUSD",1756543921145,0.02,204.27,204.23,4.67930977]
["bitfinex","SOLUSD",1756543921322,3.28308041,204.27,204.24,0.66]
["bitfinex","SOLUSD",1756543921754,0.02,204.27,204.24,5.33930977]
["bitfinex","SOLUSD",1756543922250,0.02,204.27,204.22,4.67930977]
["bitfinex","SOLUSD",1756543922456,8.30248147,204.26,204.21,0.66]
["bitfinex","SOLUSD",1756543922659,4.67930977,204.26,204.21,0.66]
["bitfinex","SOLUSD",1756543923037,4.67930977,204.26,204.22,0.66]
["bitfinex","SOLUSD",1756543923235,4.67930977,204.26,204.21,4.67930977]
["bitfinex","SOLUSD",1756543923553,4.67930977,204.26,204.22,0.66]
["bitfinex","SOLUSD",1756543923858,3.62291359,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756543924029,4.67930977,204.26,204.22,0.66]
["bitfinex","SOLUSD",1756543924229,3.62335235,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756543924554,4.67930977,204.26,204.22,0.66]
["bitfinex","SOLUSD",1756543924849,3.62266277,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756543925051,4.67930977,204.26,204.22,0.66]
["bitfinex","SOLUSD",1756543925252,4.67930977,204.26,204.17,79.63]
["bitfinex","SOLUSD",1756543925253,4.67930977,204.23,204.17,0.03]
["bitfinex","SOLUSD",1756543925550,4.67930977,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543925742,4.67930977,204.22,204.17,0.69]
["bitfinex","SOLUSD",1756543925933,3.6186961,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756543926128,4.67930977,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756543927031,9.87625051,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543927555,9.57625051,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543927766,4.67930977,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756543929035,4.67930977,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756543930136,9.57634928,204.21,204.17,0.69]
["bitfinex","SOLUSD",1756543931455,8.59717158,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756543931635,4.67930977,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756543931837,4.67930977,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756543932252,9.57634928,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756543932463,3.61810184,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756543932640,30.04835686,204.26,204.19,4.67930977]
["bitfinex","SOLUSD",1756543932954,0.32,204.27,204.19,4.67930977]
["bitfinex","SOLUSD",1756543932955,37.55455504,204.25,204.2,0.66]
["bitfinex","SOLUSD",1756543933158,11.55455504,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756543933332,6.87524527,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756543933662,4.67930977,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756543933962,6.87424966,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756543934145,9.57533163,204.25,204.2,0.66]
["bitfinex","SOLUSD",1756543934348,6.87441905,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756543934548,6.87441905,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756543934859,9.87533163,204.25,204.2,0.66]
["bitfinex","SOLUSD",1756543935159,6.87455547,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756543935356,6.87455547,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756543935543,4.67930977,204.25,204.2,5.33930977]
["bitfinex","SOLUSD",1756543935745,6.87489789,204.24,204.21,0.66]
["bitfinex","SOLUSD",1756543935957,6.87489789,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756543936167,4.67930977,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756543936335,6.87441344,204.24,204.21,0.66]
["bitfinex","SOLUSD",1756543936705,6.87441344,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756543936835,4.67930977,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756543937033,6.87239512,204.24,204.21,0.66]
["bitfinex","SOLUSD",1756543937255,6.87239512,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756543937432,4.67930977,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756543937632,6.87203051,204.24,204.21,0.66]
["bitfinex","SOLUSD",1756543937832,0.02,204.27,204.22,5.33930977]
["bitfinex","SOLUSD",1756543938056,3.61729256,204.26,204.23,5.33930977]
["bitfinex","SOLUSD",1756543938247,6.87272773,204.25,204.24,0.66]
["bitfinex","SOLUSD",1756543940376,12.06880037,204.25,204.17,0.69]
["bitfinex","SOLUSD",1756543940556,6.87272773,204.24,204.18,4.67930977]
["bitfinex","SOLUSD",1756543940752,6.87272773,204.23,204.19,4.67930977]
["bitfinex","SOLUSD",1756543940957,3.61729256,204.22,204.2,0.66]
["bitfinex","SOLUSD",1756543941164,4.67930977,204.24,204.2,0.66]
["bitfinex","SOLUSD",1756543941379,6.86992245,204.23,204.19,5.33930977]
["bitfinex","SOLUSD",1756543941676,6.86992245,204.22,204.19,5.33930977]
["bitfinex","SOLUSD",1756543941855,3.61585136,204.22,204.19,5.33930977]
["bitfinex","SOLUSD",1756543942059,4.67930977,204.24,204.19,5.33930977]
["bitfinex","SOLUSD",1756543942258,6.87155453,204.23,204.19,5.33930977]
["bitfinex","SOLUSD",1756543942457,6.87155453,204.22,204.19,5.33930977]
["bitfinex","SOLUSD",1756543942642,4.67930977,204.24,204.19,5.33930977]
["bitfinex","SOLUSD",1756543942847,4.67930977,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756543943047,6.87180471,204.21,204.17,4.70930977]
["bitfinex","SOLUSD",1756543943262,4.67930977,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756543943456,6.87353624,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543943660,6.87353624,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756543943661,4.67930977,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756543945073,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543945274,6.8716814,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543945571,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543945758,6.87375445,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543945955,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543946153,6.87537738,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543946360,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543946569,6.87631505,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543946750,3.619117,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756543946953,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543947168,6.87611973,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543947355,3.61901493,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756543947673,9.57604529,204.22,204.18,0.69]
["bitfinex","SOLUSD",1756543947870,6.87653817,204.21,204.18,0.69]
["bitfinex","SOLUSD",1756543948058,6.87653817,204.2,204.18,0.69]
["bitfinex","SOLUSD",1756543948372,4.67930977,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756543948555,11.5554234,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756543948755,6.87611363,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756543949056,13.59559401,204.24,204.18,0.03]
["bitfinex","SOLUSD",1756543949057,14.05775558,204.27,204.18,5.36930977]
["bitfinex","SOLUSD",1756543949260,11.77351599,204.26,204.21,4.67930977]
["bitfinex","SOLUSD",1756543949469,6.87779486,204.25,204.21,4.67930977]
["bitfinex","SOLUSD",1756543949773,9.5750309,204.26,204.21,4.67930977]
["bitfinex","SOLUSD",1756543949774,6.87779486,204.24,204.21,5.33930977]
["bitfinex","SOLUSD",1756543949957,6.87779486,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756543950160,9.5750309,204.26,204.21,0.66]
["bitfinex","SOLUSD",1756543950371,6.87773126,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756543950571,6.87773126,204.24,204.21,0.66]
["bitfinex","SOLUSD",1756543950761,6.87773126,204.23,204.21,0.66]
["bitfinex","SOLUSD",1756543951056,4.89601632,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756543951257,3.62010808,204.24,204.22,31.34930977]
["bitfinex","SOLUSD",1756543951465,9.89501172,204.27,204.22,31.34930977]
["bitfinex","SOLUSD",1756543951666,6.87837665,204.26,204.22,26.67]
["bitfinex","SOLUSD",1756543951873,6.87837665,204.25,204.22,26.67]
["bitfinex","SOLUSD",1756543952071,3.62022894,204.24,204.22,31.34930977]
["bitfinex","SOLUSD",1756543952254,9.89501172,204.27,204.22,26.67]
["bitfinex","SOLUSD",1756543952461,12.8342426,204.26,204.22,26.67]
["bitfinex","SOLUSD",1756543952663,6.88054905,204.25,204.22,26.67]
["bitfinex","SOLUSD",1756543952871,6.88054905,204.24,204.22,26.67]
["bitfinex","SOLUSD",1756543953060,9.57503489,204.26,204.22,26.67]
["bitfinex","SOLUSD",1756543953264,6.88050198,204.25,204.22,26.67]
["bitfinex","SOLUSD",1756543953462,6.88050198,204.24,204.22,26.67]
["bitfinex","SOLUSD",1756543953754,9.57503489,204.26,204.22,26.67]
["bitfinex","SOLUSD",1756543953955,6.88069987,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756543954178,6.88069987,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756543954458,9.57503489,204.26,204.22,0.67]
["bitfinex","SOLUSD",1756543954659,6.87999885,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756543954874,6.87999885,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756543955072,3.62044564,204.23,204.22,0.67]
["bitfinex","SOLUSD",1756543955585,3.62044564,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756543955755,9.5753143,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756543956081,6.87802752,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756543956276,3.62001675,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756543956580,9.5753143,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756543956760,6.8788399,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756543956963,3.62049466,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756543957263,9.5753143,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756543957464,6.87873618,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756543957671,6.87873618,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756543957979,9.5753143,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756543958286,6.87854031,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756543958580,6.87854031,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756543958756,11.55732026,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756543958955,4.67930977,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756543959190,3.62023224,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756543960860,9.57652707,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543961077,16.45356553,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543962874,30.34915954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543963485,30.35077676,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543963690,30.35101186,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543967986,25.67170209,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543968180,30.05101186,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543969289,35.03032163,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543969988,30.35101186,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543970284,69.83101186,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543971684,74.6524832,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756543972095,18.41706535,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756543972409,25.15379456,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543972691,25.45379456,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543973387,25.90559425,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543973789,30.80323358,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756543973969,30.80323358,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756543974165,13.59559401,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756543974480,26.14216157,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543974681,34.07900699,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543975068,34.37900699,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543976378,38.97736603,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543977377,78.45736603,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543978693,73.77805626,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543978893,34.29805626,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543979276,78.45736603,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756543982170,0.14216157,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543982475,63.099189,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543982791,63.399189,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543983376,68.29802797,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543983980,67.99802797,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543984205,66.03343997,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756543986100,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756543986277,44.27490378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543986478,83.73490378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543986883,86.9838716,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543987297,83.73490378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543987887,87.12449713,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543988195,92.02501658,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543989188,88.7775848,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543989685,92.02233139,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543990015,47.88302162,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543990220,88.7775848,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543991124,92.0210784,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543991315,92.02018548,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756543999728,3.24260068,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756544000022,44.11930977,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756544000698,4.67930977,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756544000904,39.44,204.07,204.05,0.69]
["bitfinex","SOLUSD",1756544001124,39.44,204.07,204.05,5.39931]
["bitfinex","SOLUSD",1756544001334,39.44,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756544001634,30.67930977,204.09,204.06,0.66]
["bitfinex","SOLUSD",1756544001794,39.44,204.08,204.06,5.39931]
["bitfinex","SOLUSD",1756544001994,39.44,204.08,204.07,0.66]
["bitfinex","SOLUSD",1756544002309,44.11930977,204.09,204.07,0.66]
["bitfinex","SOLUSD",1756544002501,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756544002697,57.71490378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756544003113,53.03559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756544003332,39.44,204.09,204.05,0.69]
["bitfinex","SOLUSD",1756544003820,44.11930977,204.09,204.05,5.45931]
["bitfinex","SOLUSD",1756544004122,4.67930977,204.08,204.06,0.66]
["bitfinex","SOLUSD",1756544010030,4.67930977,204.07,204.05,4.79931]
["bitfinex","SOLUSD",1756544010326,26.0,204.11,204.05,9.47861977]
["bitfinex","SOLUSD",1756544010509,39.4,204.11,204.07,4.67930977]
["bitfinex","SOLUSD",1756544010715,4.67930977,204.1,204.08,0.66]
["bitfinex","SOLUSD",1756544011747,4.67930977,204.1,204.08,10.13862]
["bitfinex","SOLUSD",1756544011915,4.67930977,204.1,204.08,9.47862]
["bitfinex","SOLUSD",1756544012229,39.4,204.11,204.09,0.65]
["bitfinex","SOLUSD",1756544012399,44.07930977,204.11,204.1,0.65]
["bitfinex","SOLUSD",1756544013622,44.13930977,204.11,204.1,0.65]
["bitfinex","SOLUSD",1756544014329,4.73930977,204.11,204.1,0.65]
["bitfinex","SOLUSD",1756544015126,12.89879659,204.11,204.05,0.03]
["bitfinex","SOLUSD",1756544015310,4.67930977,204.06,204.05,0.68]
["bitfinex","SOLUSD",1756544015628,4.67930977,204.06,204.05,2.644492]
["bitfinex","SOLUSD",1756544016009,4.67930977,204.07,204.05,2.644492]
["bitfinex","SOLUSD",1756544016208,4.67930977,204.07,204.06,0.65]
["bitfinex","SOLUSD",1756544016408,4.95933472,204.11,204.06,0.65]
["bitfinex","SOLUSD",1756544016622,4.95933472,204.11,204.07,4.67930977]
["bitfinex","SOLUSD",1756544016623,0.06,204.11,204.07,4.67930977]
["bitfinex","SOLUSD",1756544016816,0.06,204.11,204.08,0.65]
["bitfinex","SOLUSD",1756544017032,0.06,204.11,204.08,12.22447277]
["bitfinex","SOLUSD",1756544017330,0.06,204.11,204.09,5.32930977]
["bitfinex","SOLUSD",1756544017740,0.06,204.11,204.1,0.65]
["bitfinex","SOLUSD",1756544020428,0.06,204.11,204.1,5.32930977]
["bitfinex","SOLUSD",1756544020726,0.06,204.11,204.1,17.12442577]
["bitfinex","SOLUSD",1756544021709,0.06,204.11,204.1,22.0239848]
["bitfinex","SOLUSD",1756544024628,0.06,204.11,204.1,26.70329457]
["bitfinex","SOLUSD",1756544025018,0.06,204.11,204.1,26.84545614]
["bitfinex","SOLUSD",1756544026523,1e-08,204.11,204.1,40.44105015]
["bitfinex","SOLUSD",1756544026842,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756544027011,0.06,204.14,204.13,110.42147134]
["bitfinex","SOLUSD",1756544027212,0.06,204.14,204.13,111.07147134]
["bitfinex","SOLUSD",1756544027432,0.06,204.14,204.13,113.03461334]
["bitfinex","SOLUSD",1756544028129,0.06,204.14,204.13,157.27345231]
["bitfinex","SOLUSD",1756544029241,0.06,204.14,204.13,157.13129074]
["bitfinex","SOLUSD",1756544029434,0.06,204.14,204.13,87.11198097]
["bitfinex","SOLUSD",1756544029728,0.06,204.14,204.13,91.79129074]
["bitfinex","SOLUSD",1756544032129,0.06,204.14,204.13,12.19129074]
["bitfinex","SOLUSD",1756544033644,0.06,204.14,204.13,51.51129074]
["bitfinex","SOLUSD",1756544035945,0.06,204.14,204.13,51.49129074]
["bitfinex","SOLUSD",1756544036941,0.06,204.14,204.13,12.19129074]
["bitfinex","SOLUSD",1756544037142,0.06,204.14,204.13,51.49129074]
["bitfinex","SOLUSD",1756544041831,0.06,204.14,204.13,1.963142]
["bitfinex","SOLUSD",1756544042139,5.03930977,204.14,204.13,1.963142]
["bitfinex","SOLUSD",1756544042523,5.03930977,204.14,204.09,39.28]
["bitfinex","SOLUSD",1756544042729,0.06,204.14,204.11,4.67930977]
["bitfinex","SOLUSD",1756544043023,0.06,204.14,204.13,4.67930977]
["bitfinex","SOLUSD",1756544043228,0.06,204.14,204.13,5.37930977]
["bitfinex","SOLUSD",1756544043952,0.06,204.14,204.13,12.24148374]
["bitfinex","SOLUSD",1756544045150,0.06,204.14,204.13,1.963335]
["bitfinex","SOLUSD",1756544045369,0.06,204.14,204.09,26.7]
["bitfinex","SOLUSD",1756544045370,0.06,204.14,204.12,39.28]
["bitfinex","SOLUSD",1756544046143,0.3,204.13,204.11,39.28]
["bitfinex","SOLUSD",1756544046343,0.06,204.14,204.11,39.28]
["bitfinex","SOLUSD",1756544047361,0.06,204.14,204.11,39.98]
["bitfinex","SOLUSD",1756544047951,0.06,204.14,204.11,44.65930977]
["bitfinex","SOLUSD",1756544048145,0.06,204.14,204.11,43.95930977]
["bitfinex","SOLUSD",1756544048350,0.06,204.14,204.13,4.67930977]
["bitfinex","SOLUSD",1756544049270,0.06,204.14,204.13,5.37930977]
["bitfinex","SOLUSD",1756544050064,0.06,204.14,204.13,44.63930977]
["bitfinex","SOLUSD",1756544050366,0.06,204.14,204.13,49.53814874]
["bitfinex","SOLUSD",1756544051149,0.06,204.14,204.13,51.50148274]
["bitfinex","SOLUSD",1756544055762,0.06,204.14,204.13,46.60264377]
["bitfinex","SOLUSD",1756544056646,0.06,204.14,204.13,51.50148274]
["bitfinex","SOLUSD",1756544056861,0.06,204.14,204.13,77.48148274]
["bitfinex","SOLUSD",1756544058374,0.06,204.14,204.13,51.48148274]
["bitfinex","SOLUSD",1756544059978,0.06,204.14,204.13,12.24148274]
["bitfinex","SOLUSD",1756544060176,0.06,204.14,204.13,51.46148274]
["bitfinex","SOLUSD",1756544060848,0.06,204.14,204.13,51.60364431]
["bitfinex","SOLUSD",1756544064770,0.06,204.14,204.13,131.20364431]
["bitfinex","SOLUSD",1756544069558,0.06,204.14,204.13,126.52433454]
["bitfinex","SOLUSD",1756544069760,0.06,204.14,204.13,131.20364431]
["bitfinex","SOLUSD",1756544072682,0.06,204.14,204.13,130.32148274]
["bitfinex","SOLUSD",1756544072890,0.06,204.14,204.13,125.64217297]
["bitfinex","SOLUSD",1756544073074,0.06,204.14,204.13,130.32148274]
["bitfinex","SOLUSD",1756544076580,0.06,204.14,204.13,50.72148274]
["bitfinex","SOLUSD",1756544077621,0.06,204.14,204.13,51.40148274]
["bitfinex","SOLUSD",1756544077967,0.36,204.14,204.12,39.16]
["bitfinex","SOLUSD",1756544078872,0.36,204.14,204.12,43.83930977]
["bitfinex","SOLUSD",1756544081200,0.36,204.14,204.12,39.16]
["bitfinex","SOLUSD",1756544081694,0.06,204.14,204.12,39.16]
["bitfinex","SOLUSD",1756544090705,0.06,204.14,204.12,39.84]
["bitfinex","SOLUSD",1756544092204,0.06,204.14,204.13,39.12]
["bitfinex","SOLUSD",1756544092803,0.06,204.14,204.12,39.12]
["bitfinex","SOLUSD",1756544092804,5.03930977,204.14,204.12,39.12]
["bitfinex","SOLUSD",1756544093704,0.06,204.14,204.11,39.15]
["bitfinex","SOLUSD",1756544093900,4.73930977,204.14,204.11,39.15]
["bitfinex","SOLUSD",1756544094683,4.97930977,204.13,204.11,39.15]
["bitfinex","SOLUSD",1756544094883,4.67930977,204.13,204.11,39.15]
["bitfinex","SOLUSD",1756544097141,4.73930977,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544098888,4.67930977,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756544099602,4.67930977,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544101920,0.36,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544101921,0.06,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544102120,0.06,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544102518,0.06,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544102719,3.31960004,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544102919,7.99890981,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544103104,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544105624,0.06,204.14,204.12,5.34930977]
["bitfinex","SOLUSD",1756544105827,0.06,204.14,204.13,0.67]
["bitfinex","SOLUSD",1756544106729,0.06,204.14,204.13,5.34930977]
["bitfinex","SOLUSD",1756544107422,0.06,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544107623,0.06,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544107814,0.06,204.14,204.12,0.67]
["bitfinex","SOLUSD",1756544108128,0.06,204.14,204.12,5.34930977]
["bitfinex","SOLUSD",1756544108330,0.06,204.14,204.13,0.67]
["bitfinex","SOLUSD",1756544110842,4.73930977,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544111009,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544111632,0.06,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544111829,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544112016,4.73930977,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544112225,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544112420,4.67930977,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756544114441,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544114639,3.25506424,204.13,204.12,0.67]
["bitfinex","SOLUSD",1756544114944,3.31506424,204.14,204.12,0.67]
["bitfinex","SOLUSD",1756544115145,0.06,204.14,204.12,0.67]
["bitfinex","SOLUSD",1756544115440,0.06,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544115742,4.73930977,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756544115932,3.25569826,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756544117646,0.06,204.14,204.12,5.34930977]
["bitfinex","SOLUSD",1756544117828,0.06,204.14,204.11,4.92915308]
["bitfinex","SOLUSD",1756544117829,0.06,204.14,204.13,5.34930977]
["bitfinex","SOLUSD",1756544118637,0.06,204.14,204.13,10.24814874]
["bitfinex","SOLUSD",1756544121737,0.06,204.14,204.13,12.21148374]
["bitfinex","SOLUSD",1756544132046,0.06,204.14,204.13,7.53217397]
["bitfinex","SOLUSD",1756544132247,0.06,204.14,204.13,12.21148374]
["bitfinex","SOLUSD",1756544132461,0.06,204.14,204.13,7.53217397]
["bitfinex","SOLUSD",1756544132761,0.06,204.14,204.13,12.21148374]
["bitfinex","SOLUSD",1756544135060,0.36,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756544135358,4.67930977,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544135565,4.97930977,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544135761,8.24149862,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544137074,13.14057759,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544137448,26.7361716,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756544137758,26.7361716,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756544137759,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544137936,33.94149862,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544138138,34.24149862,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544138947,8.24149862,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544139262,52.73689173,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544140758,43.15778286,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544140968,4.67930977,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756544141168,13.59559401,204.13,204.08,0.74]
["bitfinex","SOLUSD",1756544141467,7.9346815,204.12,204.08,0.74]
["bitfinex","SOLUSD",1756544141646,4.67930977,204.11,204.08,0.74]
["bitfinex","SOLUSD",1756544142046,4.67930977,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756544143057,0.06,204.14,204.09,5.38930977]
["bitfinex","SOLUSD",1756544143263,3.31632287,204.14,204.1,5.38930977]
["bitfinex","SOLUSD",1756544143460,7.99563264,204.14,204.11,0.71]
["bitfinex","SOLUSD",1756544143668,4.73930977,204.14,204.11,0.71]
["bitfinex","SOLUSD",1756544143856,4.73930977,204.14,204.09,4.67930977]
["bitfinex","SOLUSD",1756544144162,0.06,204.14,204.11,4.67930977]
["bitfinex","SOLUSD",1756544144358,0.06,204.14,204.12,0.71]
["bitfinex","SOLUSD",1756544144557,0.06,204.14,204.12,5.38930977]
["bitfinex","SOLUSD",1756544144762,0.06,204.14,204.13,0.71]
["bitfinex","SOLUSD",1756544145544,0.06,204.14,204.1,0.71]
["bitfinex","SOLUSD",1756544145756,0.06,204.14,204.11,0.71]
["bitfinex","SOLUSD",1756544145954,0.3,204.13,204.1,1.963817]
["bitfinex","SOLUSD",1756544146165,4.67930977,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756544146467,18.27490378,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544146643,21.52984154,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544146850,21.82984154,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544147157,21.52984154,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544147750,3.25493776,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544148145,7.93424753,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544148345,26.0,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756544148346,4.67930977,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756544149853,4.67930977,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544150449,30.97930977,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544150769,47.82702904,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544151460,52.72682814,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544152466,48.04751837,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544152678,52.72682814,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544155578,52.86898971,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544155783,67.58898971,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756544155955,67.58898971,204.09,203.92,0.71]
["bitfinex","SOLUSD",1756544155956,0.14216157,204.04,203.92,0.71]
["bitfinex","SOLUSD",1756544156159,23.09637512,204.01,203.92,0.71]
["bitfinex","SOLUSD",1756544156367,26.58850038,204.01,203.97,1.994974]
["bitfinex","SOLUSD",1756544156674,26.58850038,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756544157682,13.73775558,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756544157857,65.28850038,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756544158054,65.52850038,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756544158370,62.27637512,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756544158973,72.37952057,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756544161001,39.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756544161176,83.21490378,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756544161364,83.45490378,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756544161912,88.35734519,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756544162068,13.59559401,203.97,203.84,4.67930977]
["bitfinex","SOLUSD",1756544162385,18.27490378,203.97,203.89,0.66]
["bitfinex","SOLUSD",1756544162587,23.19421278,203.97,203.89,0.66]
["bitfinex","SOLUSD",1756544163181,28.09689454,203.97,203.89,0.66]
["bitfinex","SOLUSD",1756544163690,13.59559401,203.9,203.85,0.66]
["bitfinex","SOLUSD",1756544163872,4.67930977,203.86,203.85,0.66]
["bitfinex","SOLUSD",1756544164075,30.67930977,203.86,203.8,9.58606169]
["bitfinex","SOLUSD",1756544164275,4.67930977,203.85,203.8,9.58606169]
["bitfinex","SOLUSD",1756544164468,4.67930977,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756544164669,4.67930977,203.84,203.81,0.66]
["bitfinex","SOLUSD",1756544165169,26.0,203.86,203.81,0.66]
["bitfinex","SOLUSD",1756544165374,4.67930977,203.85,203.81,0.66]
["bitfinex","SOLUSD",1756544165573,4.67930977,203.84,203.78,4.77930977]
["bitfinex","SOLUSD",1756544165789,13.59559401,203.83,203.82,0.66]
["bitfinex","SOLUSD",1756544166191,39.59559401,203.83,203.82,0.66]
["bitfinex","SOLUSD",1756544166360,13.59559401,203.82,203.79,0.66]
["bitfinex","SOLUSD",1756544166565,13.59559401,203.82,203.8,0.66]
["bitfinex","SOLUSD",1756544166863,13.59559401,203.82,203.78,0.1]
["bitfinex","SOLUSD",1756544167063,4.67930977,203.81,203.78,0.1]
["bitfinex","SOLUSD",1756544167460,4.67930977,203.81,203.79,0.66]
["bitfinex","SOLUSD",1756544167770,4.67930977,203.81,203.8,0.66]
["bitfinex","SOLUSD",1756544169471,4.67930977,203.81,203.78,0.76]
["bitfinex","SOLUSD",1756544169677,4.67930977,203.8,203.79,0.66]
["bitfinex","SOLUSD",1756544169987,4.67930977,203.8,203.78,0.1]
["bitfinex","SOLUSD",1756544170287,13.59559401,203.82,203.78,0.1]
["bitfinex","SOLUSD",1756544170466,4.67930977,203.81,203.79,0.66]
["bitfinex","SOLUSD",1756544170973,4.67930977,203.8,203.78,0.1]
["bitfinex","SOLUSD",1756544171184,4.67930977,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756544171366,4.67930977,203.79,203.78,0.76]
["bitfinex","SOLUSD",1756544172070,4.67930977,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756544172263,4.90681377,203.8,203.78,0.1]
["bitfinex","SOLUSD",1756544172486,44.27490378,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756544173286,30.67930977,203.79,203.78,0.76]
["bitfinex","SOLUSD",1756544173876,30.67930977,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756544174073,30.67930977,203.79,203.78,0.76]
["bitfinex","SOLUSD",1756544175189,88.52407747,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756544175382,39.59559401,203.76,203.75,0.184]
["bitfinex","SOLUSD",1756544175590,83.37706535,203.76,203.75,0.184]
["bitfinex","SOLUSD",1756544175970,88.28479993,203.76,203.75,0.184]
["bitfinex","SOLUSD",1756544177492,88.52479993,203.76,203.75,0.184]
["bitfinex","SOLUSD",1756544177696,88.52479993,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756544177697,13.73775558,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756544177873,52.71775558,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756544178073,62.5452817,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756544178374,39.59559401,203.7,203.68,0.66]
["bitfinex","SOLUSD",1756544178608,18.27490378,203.69,203.68,0.66]
["bitfinex","SOLUSD",1756544178907,4.90821635,203.74,203.69,0.66]
["bitfinex","SOLUSD",1756544179070,4.67930977,203.7,203.61,6.879602]
["bitfinex","SOLUSD",1756544179267,13.59559401,203.71,203.62,4.67930977]
["bitfinex","SOLUSD",1756544179268,4.67930977,203.68,203.62,4.67930977]
["bitfinex","SOLUSD",1756544179468,4.67930977,203.68,203.63,4.67930977]
["bitfinex","SOLUSD",1756544179696,4.67930977,203.68,203.64,0.66]
["bitfinex","SOLUSD",1756544179904,13.59559401,203.71,203.64,0.66]
["bitfinex","SOLUSD",1756544180101,4.67930977,203.68,203.64,0.66]
["bitfinex","SOLUSD",1756544180695,4.67930977,203.67,203.64,0.66]
["bitfinex","SOLUSD",1756544180897,4.67930977,203.67,203.64,5.57061871]
["bitfinex","SOLUSD",1756544181110,4.67930977,203.67,203.65,0.66]
["bitfinex","SOLUSD",1756544181599,18.50453563,203.71,203.65,0.66]
["bitfinex","SOLUSD",1756544181802,4.67930977,203.67,203.65,0.66]
["bitfinex","SOLUSD",1756544183890,4.67930977,203.72,203.66,4.67930977]
["bitfinex","SOLUSD",1756544184198,4.67930977,203.71,203.67,0.66]
["bitfinex","SOLUSD",1756544185302,4.67930977,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756544185506,4.67930977,203.69,203.64,9.58984652]
["bitfinex","SOLUSD",1756544186008,13.59559401,203.74,203.65,0.66]
["bitfinex","SOLUSD",1756544186201,4.67930977,203.69,203.65,0.66]
["bitfinex","SOLUSD",1756544186383,4.67930977,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756544186586,4.67930977,203.69,203.67,0.66]
["bitfinex","SOLUSD",1756544186793,33.42,203.75,203.67,0.66]
["bitfinex","SOLUSD",1756544186794,18.5035,203.76,203.67,0.66]
["bitfinex","SOLUSD",1756544187001,4.67930977,203.73,203.69,4.67930977]
["bitfinex","SOLUSD",1756544187297,4.67930977,203.73,203.7,0.66]
["bitfinex","SOLUSD",1756544187501,4.67930977,203.73,203.71,0.66]
["bitfinex","SOLUSD",1756544187804,4.67930977,203.73,203.72,0.66]
["bitfinex","SOLUSD",1756544189211,0.06,203.76,203.72,0.66]
["bitfinex","SOLUSD",1756544189390,0.06,203.76,203.72,5.33930977]
["bitfinex","SOLUSD",1756544189583,0.06,203.76,203.73,0.66]
["bitfinex","SOLUSD",1756544189785,0.06,203.76,203.74,4.67930977]
["bitfinex","SOLUSD",1756544189990,0.06,203.76,203.75,5.33930977]
["bitfinex","SOLUSD",1756544190417,0.06,203.76,203.75,15.15594323]
["bitfinex","SOLUSD",1756544190587,0.06,203.76,203.75,10.47663346]
["bitfinex","SOLUSD",1756544190785,0.06,203.79,203.75,27.42588188]
["bitfinex","SOLUSD",1756544190985,0.06,203.81,203.78,4.67930977]
["bitfinex","SOLUSD",1756544191303,0.06,203.81,203.76,0.66]
["bitfinex","SOLUSD",1756544191304,0.06,203.81,203.8,4.67930977]
["bitfinex","SOLUSD",1756544191504,0.3,203.91,203.8,5.34930977]
["bitfinex","SOLUSD",1756544191704,0.2,203.97,203.84,4.67930977]
["bitfinex","SOLUSD",1756544191705,4.67930977,203.89,203.84,4.67930977]
["bitfinex","SOLUSD",1756544191938,4.67930977,203.89,203.85,0.67]
["bitfinex","SOLUSD",1756544192080,4.67930977,203.89,203.86,0.67]
["bitfinex","SOLUSD",1756544193013,4.67930977,203.88,203.86,0.67]
["bitfinex","SOLUSD",1756544194785,4.67930977,203.88,203.82,9.585385]
["bitfinex","SOLUSD",1756544194987,4.67930977,203.88,203.84,0.67]
["bitfinex","SOLUSD",1756544195188,4.67930977,203.88,203.83,4.67930977]
["bitfinex","SOLUSD",1756544195408,4.67930977,203.84,203.78,0.67]
["bitfinex","SOLUSD",1756544195706,4.67930977,203.81,203.78,0.67]
["bitfinex","SOLUSD",1756544195891,4.67930977,203.81,203.79,0.67]
["bitfinex","SOLUSD",1756544196411,4.90580847,203.84,203.79,0.67]
["bitfinex","SOLUSD",1756544196609,4.90580847,203.84,203.76,14.26469477]
["bitfinex","SOLUSD",1756544196610,4.67930977,203.81,203.77,0.67]
["bitfinex","SOLUSD",1756544196805,4.67930977,203.81,203.76,14.26469477]
["bitfinex","SOLUSD",1756544196806,4.67930977,203.81,203.76,9.585385]
["bitfinex","SOLUSD",1756544197112,4.67930977,203.81,203.75,4.67930977]
["bitfinex","SOLUSD",1756544197113,4.67930977,203.81,203.78,0.67]
["bitfinex","SOLUSD",1756544198310,13.59559401,203.87,203.75,21.85921062]
["bitfinex","SOLUSD",1756544198311,4.67930977,203.82,203.79,0.67]
["bitfinex","SOLUSD",1756544199094,4.67930977,203.81,203.79,0.67]
["bitfinex","SOLUSD",1756544199706,4.67930977,203.82,203.79,0.67]
["bitfinex","SOLUSD",1756544200023,0.42,203.9,203.81,4.67930977]
["bitfinex","SOLUSD",1756544200204,4.67930977,203.86,203.82,0.67]
["bitfinex","SOLUSD",1756544200513,4.67930977,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756544200721,4.67930977,203.84,203.81,0.67]
["bitfinex","SOLUSD",1756544201107,4.67930977,203.85,203.81,5.577475]
["bitfinex","SOLUSD",1756544201310,4.67930977,203.86,203.81,4.67930977]
["bitfinex","SOLUSD",1756544201512,4.67930977,203.87,203.82,5.34930977]
["bitfinex","SOLUSD",1756544201822,4.67930977,203.86,203.83,0.67]
["bitfinex","SOLUSD",1756544202419,4.67930977,203.85,203.8,0.67]
["bitfinex","SOLUSD",1756544202618,4.67930977,203.85,203.81,0.67]
["bitfinex","SOLUSD",1756544202801,4.67930977,203.85,203.79,9.58630533]
["bitfinex","SOLUSD",1756544202802,4.67930977,203.85,203.82,0.67]
["bitfinex","SOLUSD",1756544203400,4.67930977,203.85,203.8,4.906996]
["bitfinex","SOLUSD",1756544203623,4.67930977,203.85,203.81,0.67]
["bitfinex","SOLUSD",1756544203922,4.67930977,203.85,203.82,0.67]
["bitfinex","SOLUSD",1756544205599,13.59559401,203.82,203.71,0.67]
["bitfinex","SOLUSD",1756544205796,4.67930977,203.76,203.71,0.67]
["bitfinex","SOLUSD",1756544206229,4.67930977,203.76,203.72,0.67]
["bitfinex","SOLUSD",1756544207136,4.67930977,203.76,203.73,0.67]
["bitfinex","SOLUSD",1756544207313,4.67930977,203.76,203.7,4.67930977]
["bitfinex","SOLUSD",1756544207508,4.67930977,203.76,203.67,0.03]
["bitfinex","SOLUSD",1756544207509,4.67930977,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756544207712,4.67930977,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756544207912,4.67930977,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756544209408,4.67930977,203.68,203.62,0.03]
["bitfinex","SOLUSD",1756544209409,13.59559401,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756544209613,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544210018,7.93199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544210329,0.42,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756544210519,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544210715,14.01559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544211031,7.93199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544211529,69.24077246,203.63,203.52,0.67]
["bitfinex","SOLUSD",1756544211828,7.51199705,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756544212006,7.51199705,203.59,203.53,8.18199705]
["bitfinex","SOLUSD",1756544212209,7.51199705,203.56,203.46,4.9147544]
["bitfinex","SOLUSD",1756544212410,7.51199705,203.57,203.52,0.67]
["bitfinex","SOLUSD",1756544212732,7.51199705,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756544212920,65.6,203.63,203.51,7.51199705]
["bitfinex","SOLUSD",1756544212921,7.51199705,203.6,203.54,8.18199705]
["bitfinex","SOLUSD",1756544213231,7.51199705,203.6,203.51,4.91374819]
["bitfinex","SOLUSD",1756544213232,7.51199705,203.6,203.55,0.67]
["bitfinex","SOLUSD",1756544213524,7.51199705,203.61,203.56,0.67]
["bitfinex","SOLUSD",1756544213827,0.42,203.64,203.57,0.67]
["bitfinex","SOLUSD",1756544213828,7.51199705,203.6,203.57,0.67]
["bitfinex","SOLUSD",1756544214029,0.42,203.64,203.57,0.67]
["bitfinex","SOLUSD",1756544214213,7.51199705,203.6,203.57,0.67]
["bitfinex","SOLUSD",1756544214525,7.51199705,203.6,203.51,4.91374819]
["bitfinex","SOLUSD",1756544214526,7.51199705,203.6,203.55,0.67]
["bitfinex","SOLUSD",1756544214718,13.59559401,203.62,203.52,0.67]
["bitfinex","SOLUSD",1756544214925,7.51199705,203.6,203.54,7.51199705]
["bitfinex","SOLUSD",1756544215126,7.51199705,203.6,203.54,8.18199705]
["bitfinex","SOLUSD",1756544215430,13.59559401,203.68,203.57,7.51199705]
["bitfinex","SOLUSD",1756544215610,13.59559401,203.68,203.55,0.67]
["bitfinex","SOLUSD",1756544215611,7.51199705,203.59,203.55,0.67]
["bitfinex","SOLUSD",1756544215814,7.51199705,203.62,203.56,8.18199705]
["bitfinex","SOLUSD",1756544216012,7.51199705,203.63,203.56,0.67]
["bitfinex","SOLUSD",1756544216607,7.51199705,203.64,203.56,0.67]
["bitfinex","SOLUSD",1756544216814,7.51199705,203.64,203.58,7.51199705]
["bitfinex","SOLUSD",1756544217047,7.51199705,203.63,203.58,7.51199705]
["bitfinex","SOLUSD",1756544217328,7.51199705,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756544217627,7.51199705,203.63,203.53,8.181997]
["bitfinex","SOLUSD",1756544217628,7.51199705,203.6,203.54,8.18199705]
["bitfinex","SOLUSD",1756544217828,7.51199705,203.61,203.55,7.51199705]
["bitfinex","SOLUSD",1756544219221,7.51199705,203.6,203.54,0.67]
["bitfinex","SOLUSD",1756544219437,13.59559401,203.64,203.55,7.51199705]
["bitfinex","SOLUSD",1756544219438,18.506402,203.64,203.55,7.51199705]
["bitfinex","SOLUSD",1756544219625,7.51199705,203.62,203.57,7.51199705]
["bitfinex","SOLUSD",1756544219825,7.51199705,203.63,203.57,8.18199705]
["bitfinex","SOLUSD",1756544220012,7.51199705,203.64,203.59,7.51199705]
["bitfinex","SOLUSD",1756544220220,7.51199705,203.65,203.6,0.67]
["bitfinex","SOLUSD",1756544220411,58.32525622,203.68,203.55,0.67]
["bitfinex","SOLUSD",1756544220412,7.51199705,203.61,203.55,0.67]
["bitfinex","SOLUSD",1756544220615,33.51199705,203.65,203.59,7.51199705]
["bitfinex","SOLUSD",1756544220828,7.51199705,203.64,203.59,7.51199705]
["bitfinex","SOLUSD",1756544221013,7.51199705,203.64,203.59,8.18199705]
["bitfinex","SOLUSD",1756544221219,4.91050629,203.65,203.59,0.67]
["bitfinex","SOLUSD",1756544221537,0.42,203.66,203.61,7.51199705]
["bitfinex","SOLUSD",1756544221538,7.51199705,203.66,203.61,7.51199705]
["bitfinex","SOLUSD",1756544221833,7.51199705,203.66,203.61,8.18199705]
["bitfinex","SOLUSD",1756544222039,7.51199705,203.68,203.62,8.18199705]
["bitfinex","SOLUSD",1756544222240,7.51199705,203.67,203.62,8.18199705]
["bitfinex","SOLUSD",1756544222440,7.51199705,203.68,203.63,0.67]
["bitfinex","SOLUSD",1756544222639,7.51199705,203.7,203.65,7.51199705]
["bitfinex","SOLUSD",1756544222937,7.51199705,203.7,203.65,8.18199705]
["bitfinex","SOLUSD",1756544223137,7.51199705,203.7,203.65,0.67]
["bitfinex","SOLUSD",1756544223318,7.51199705,203.69,203.65,0.67]
["bitfinex","SOLUSD",1756544223915,7.51199705,203.7,203.65,0.67]
["bitfinex","SOLUSD",1756544224139,0.42,203.72,203.65,8.18199705]
["bitfinex","SOLUSD",1756544224316,7.51199705,203.7,203.65,8.18199705]
["bitfinex","SOLUSD",1756544224518,0.42,203.72,203.66,0.67]
["bitfinex","SOLUSD",1756544224718,7.51199705,203.7,203.64,0.67]
["bitfinex","SOLUSD",1756544224938,7.51199705,203.7,203.65,7.51199705]
["bitfinex","SOLUSD",1756544225135,0.42,203.7,203.63,0.67]
["bitfinex","SOLUSD",1756544225443,7.51199705,203.69,203.61,7.511997]
["bitfinex","SOLUSD",1756544225740,26.42,203.69,203.62,7.51199705]
["bitfinex","SOLUSD",1756544225945,7.51199705,203.68,203.62,7.51199705]
["bitfinex","SOLUSD",1756544226429,7.51199705,203.68,203.62,8.21199705]
["bitfinex","SOLUSD",1756544226635,7.51199705,203.69,203.64,7.51199705]
["bitfinex","SOLUSD",1756544226941,7.57199705,203.69,203.64,8.18199705]
["bitfinex","SOLUSD",1756544227317,0.06,203.69,203.65,8.18199705]
["bitfinex","SOLUSD",1756544227516,0.06,203.69,203.67,7.51199705]
["bitfinex","SOLUSD",1756544227726,0.06,203.69,203.62,0.03]
["bitfinex","SOLUSD",1756544227940,7.51199705,203.67,203.62,8.21199705]
["bitfinex","SOLUSD",1756544228130,7.51199705,203.68,203.62,8.21199705]
["bitfinex","SOLUSD",1756544228323,7.51199705,203.68,203.63,7.51199705]
["bitfinex","SOLUSD",1756544228537,7.51199705,203.68,203.63,8.18199705]
["bitfinex","SOLUSD",1756544228737,7.51199705,203.68,203.63,0.67]
["bitfinex","SOLUSD",1756544229042,7.51199705,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756544231036,21.10759106,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544231242,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544231825,0.42,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756544232164,7.51199705,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544232749,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544232922,12.4228648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544233260,12.8428648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544233458,12.4228648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544234268,26.43845881,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544234760,13.59559401,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756544234964,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544235368,7.51199705,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544235861,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544236750,7.51199705,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544236989,4.91016568,203.66,203.62,0.7]
["bitfinex","SOLUSD",1756544237261,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544237864,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544239268,7.51199705,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544239463,7.51199705,203.65,203.62,0.7]
["bitfinex","SOLUSD",1756544240176,7.51199705,203.65,203.63,0.67]
["bitfinex","SOLUSD",1756544240865,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544241172,12.4228648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544242950,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544243558,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544243754,53.93559401,203.67,203.62,0.03]
["bitfinex","SOLUSD",1756544243969,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544244173,13.59559401,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756544244556,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544244880,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544245061,7.51199705,203.64,203.62,0.7]
["bitfinex","SOLUSD",1756544245377,7.51199705,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544245748,7.51199705,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544246992,12.4228648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544247273,4.91086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544247572,9.6087211,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544247878,63.46431511,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544248285,66.69908056,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544250271,52.68348655,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544250789,66.27908056,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544250980,66.69908056,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544251285,66.27908056,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544251775,61.58122721,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544251961,26.43908056,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544252564,3.23476545,203.63,203.62,0.73]
["bitfinex","SOLUSD",1756544252769,4.69785335,203.63,203.62,0.73]
["bitfinex","SOLUSD",1756544253070,7.9326188,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544253274,7.9326188,203.63,203.62,0.73]
["bitfinex","SOLUSD",1756544253687,7.9326188,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544255257,7.9326188,203.63,203.62,0.73]
["bitfinex","SOLUSD",1756544255881,0.06,203.66,203.62,5.42785335]
["bitfinex","SOLUSD",1756544256189,0.06,203.66,203.63,0.7]
["bitfinex","SOLUSD",1756544256495,0.06,203.66,203.62,0.03]
["bitfinex","SOLUSD",1756544256496,4.69785335,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756544256660,4.69785335,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544256984,4.69785335,203.63,203.62,0.73]
["bitfinex","SOLUSD",1756544257186,7.95408025,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544257371,21.54967426,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544257575,21.96967426,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544257871,26.88054201,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544258064,26.46054201,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756544259295,26.46054201,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756544259296,0.14216157,203.59,203.47,7.52393151]
["bitfinex","SOLUSD",1756544259588,7.52393151,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756544259782,3.2562269,203.53,203.5,8.22393151]
["bitfinex","SOLUSD",1756544259981,4.91255649,203.56,203.51,8.22393151]
["bitfinex","SOLUSD",1756544260183,4.91255649,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756544260485,12.43626458,203.57,203.53,0.7]
["bitfinex","SOLUSD",1756544260783,12.43626458,203.57,203.54,0.7]
["bitfinex","SOLUSD",1756544261284,12.43626458,203.57,203.43,2.670007]
["bitfinex","SOLUSD",1756544261285,13.59559401,203.54,203.43,2.670007]
["bitfinex","SOLUSD",1756544261477,26.0,203.51,203.44,7.52393151]
["bitfinex","SOLUSD",1756544261790,17.9940831,203.5,203.45,0.7]
["bitfinex","SOLUSD",1756544262090,7.21612238,203.49,203.46,8.22393151]
["bitfinex","SOLUSD",1756544262298,7.52393151,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756544262608,3.6058123,203.51,203.48,0.7]
["bitfinex","SOLUSD",1756544262774,3.6058123,203.5,203.48,0.7]
["bitfinex","SOLUSD",1756544262975,7.52393151,203.52,203.49,0.7]
["bitfinex","SOLUSD",1756544263176,79.73559401,203.54,203.45,7.52393151]
["bitfinex","SOLUSD",1756544263177,11.12967516,203.51,203.45,7.52393151]
["bitfinex","SOLUSD",1756544263388,79.73559401,203.54,203.46,0.7]
["bitfinex","SOLUSD",1756544263582,0.42,203.52,203.43,7.52393151]
["bitfinex","SOLUSD",1756544263893,7.52393151,203.49,203.45,0.7]
["bitfinex","SOLUSD",1756544264066,7.52393151,203.49,203.39,4.91665787]
["bitfinex","SOLUSD",1756544264270,7.52393151,203.48,203.42,7.52393151]
["bitfinex","SOLUSD",1756544264470,7.52393151,203.48,203.43,0.7]
["bitfinex","SOLUSD",1756544264683,7.52393151,203.48,203.39,4.91665787]
["bitfinex","SOLUSD",1756544264684,7.52393151,203.5,203.44,8.22393151]
["bitfinex","SOLUSD",1756544264992,7.52393151,203.49,203.44,0.7]
["bitfinex","SOLUSD",1756544265377,7.52393151,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756544265987,26.0,203.55,203.46,0.03]
["bitfinex","SOLUSD",1756544266190,26.0,203.55,203.47,0.7]
["bitfinex","SOLUSD",1756544266191,7.52393151,203.51,203.47,0.7]
["bitfinex","SOLUSD",1756544266391,7.52393151,203.52,203.47,0.7]
["bitfinex","SOLUSD",1756544267014,7.52393151,203.53,203.48,7.52393151]
["bitfinex","SOLUSD",1756544267197,7.52393151,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756544267383,7.52393151,203.54,203.5,0.7]
["bitfinex","SOLUSD",1756544267694,7.52393151,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756544268983,7.52393151,203.56,203.52,0.7]
["bitfinex","SOLUSD",1756544269388,13.59559401,203.57,203.52,0.7]
["bitfinex","SOLUSD",1756544269389,7.52393151,203.55,203.52,0.7]
["bitfinex","SOLUSD",1756544270501,7.52393151,203.55,203.52,5.61348482]
["bitfinex","SOLUSD",1756544271002,7.52393151,203.54,203.5,5.61382845]
["bitfinex","SOLUSD",1756544271179,13.59559401,203.57,203.51,0.7]
["bitfinex","SOLUSD",1756544271180,7.52393151,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756544271381,7.52393151,203.56,203.51,0.7]
["bitfinex","SOLUSD",1756544271583,7.52393151,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756544271987,13.59559401,203.57,203.51,0.7]
["bitfinex","SOLUSD",1756544271988,7.52393151,203.57,203.52,0.7]
["bitfinex","SOLUSD",1756544272190,7.52393151,203.57,203.53,0.7]
["bitfinex","SOLUSD",1756544272387,40.34,203.58,203.53,0.7]
["bitfinex","SOLUSD",1756544272593,7.52393151,203.57,203.53,0.7]
["bitfinex","SOLUSD",1756544273006,7.52393151,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756544274120,7.52393151,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756544274481,7.52393151,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756544274814,13.59559401,203.62,203.55,7.52393151]
["bitfinex","SOLUSD",1756544275120,7.52393151,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756544275887,7.52393151,203.6,203.57,5.61231517]
["bitfinex","SOLUSD",1756544276618,7.52393151,203.59,203.53,0.7]
["bitfinex","SOLUSD",1756544276817,7.52393151,203.58,203.53,0.7]
["bitfinex","SOLUSD",1756544277109,7.52393151,203.59,203.53,8.22393151]
["bitfinex","SOLUSD",1756544277281,7.52393151,203.59,203.53,7.52393151]
["bitfinex","SOLUSD",1756544277479,7.52393151,203.59,203.54,0.7]
["bitfinex","SOLUSD",1756544277703,14.01559401,203.62,203.55,0.7]
["bitfinex","SOLUSD",1756544277894,7.52393151,203.59,203.55,5.61260425]
["bitfinex","SOLUSD",1756544278502,7.52393151,203.58,203.49,4.9142464]
["bitfinex","SOLUSD",1756544278704,7.52393151,203.55,203.5,0.7]
["bitfinex","SOLUSD",1756544278905,7.52393151,203.54,203.5,0.7]
["bitfinex","SOLUSD",1756544279206,7.52393151,203.55,203.5,0.7]
["bitfinex","SOLUSD",1756544279502,7.52393151,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756544279704,7.52393151,203.55,203.51,5.61374273]
["bitfinex","SOLUSD",1756544280083,7.52393151,203.55,203.51,4.91374273]
["bitfinex","SOLUSD",1756544280291,7.52393151,203.55,203.44,93.28099059]
["bitfinex","SOLUSD",1756544280292,7.52393151,203.53,203.47,5.61472944]
["bitfinex","SOLUSD",1756544280489,7.52393151,203.53,203.47,13.13866095]
["bitfinex","SOLUSD",1756544280794,0.42,203.59,203.51,7.52393151]
["bitfinex","SOLUSD",1756544280992,7.52393151,203.56,203.51,0.72]
["bitfinex","SOLUSD",1756544281189,7.52393151,203.55,203.51,0.72]
["bitfinex","SOLUSD",1756544281398,4.70123158,203.55,203.51,0.72]
["bitfinex","SOLUSD",1756544282608,18.92779259,203.58,203.51,0.72]
["bitfinex","SOLUSD",1756544282793,4.70123158,203.56,203.51,10.33493981]
["bitfinex","SOLUSD",1756544283108,4.70123158,203.56,203.52,0.72]
["bitfinex","SOLUSD",1756544284891,4.70123158,203.56,203.52,5.6335139]
["bitfinex","SOLUSD",1756544285298,4.70123158,203.56,203.48,0.03]
["bitfinex","SOLUSD",1756544285299,13.59559401,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756544285508,4.70123158,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756544285912,40.16,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756544286217,40.16,203.55,203.48,0.75]
["bitfinex","SOLUSD",1756544286218,18.29682559,203.53,203.48,0.75]
["bitfinex","SOLUSD",1756544286412,13.59559401,203.54,203.48,0.75]
["bitfinex","SOLUSD",1756544286719,4.70123158,203.52,203.48,0.75]
["bitfinex","SOLUSD",1756544287216,30.70123158,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544287820,44.71682559,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544288016,51.56434764,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544288186,48.3205429,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544288522,43.61931132,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544288819,48.3205429,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544289020,53.37695087,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544289322,56.61993416,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544290092,61.44461669,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756544290288,38.180947,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756544290496,44.29682559,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544290804,39.59559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544291005,44.29682559,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544291198,53.23233227,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544291510,56.61513896,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544292416,51.91390738,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544292604,56.61513896,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544294113,26.45220015,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544294315,40.4,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756544294491,4.70123158,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544294688,18.29682559,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544295416,25.69496296,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544296197,30.6096924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544296396,27.37180559,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544297411,23.7737166,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544297622,27.36951305,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544298499,13.21175747,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544298698,50.17596102,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544299416,50.13596102,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544299802,4.70123158,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544300015,50.17596102,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544300315,63.77155503,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544300619,93.36548848,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544302121,93.50765005,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756544302413,26.0,203.44,203.38,0.72]
["bitfinex","SOLUSD",1756544302616,4.70123158,203.39,203.32,4.70123158]
["bitfinex","SOLUSD",1756544302790,4.70123158,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756544302996,4.70123158,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756544303405,4.70123158,203.38,203.33,4.70123158]
["bitfinex","SOLUSD",1756544303734,45.45686762,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756544303898,45.45686762,203.39,203.26,38.29912627]
["bitfinex","SOLUSD",1756544303899,4.70123158,203.38,203.29,4.9188492]
["bitfinex","SOLUSD",1756544304095,4.70123158,203.37,203.29,4.9188492]
["bitfinex","SOLUSD",1756544304299,13.59559401,203.35,203.3,0.72]
["bitfinex","SOLUSD",1756544304499,4.70123158,203.34,203.3,0.72]
["bitfinex","SOLUSD",1756544304799,45.32123158,203.35,203.3,0.72]
["bitfinex","SOLUSD",1756544305296,66.62,203.35,203.31,0.72]
["bitfinex","SOLUSD",1756544305496,4.70123158,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756544305702,4.70123158,203.37,203.32,5.42123158]
["bitfinex","SOLUSD",1756544305903,4.70123158,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756544306096,4.921017,203.44,203.34,4.70123158]
["bitfinex","SOLUSD",1756544306312,4.70123158,203.4,203.35,5.42123158]
["bitfinex","SOLUSD",1756544306525,13.59559401,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756544306698,13.59559401,203.39,203.27,4.91956511]
["bitfinex","SOLUSD",1756544306699,4.70123158,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756544307317,4.70123158,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756544307509,4.70123158,203.37,203.34,0.72]
["bitfinex","SOLUSD",1756544307715,4.70123158,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756544307917,13.59559401,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756544308104,4.70123158,203.36,203.24,4.919565]
["bitfinex","SOLUSD",1756544308411,4.70123158,203.36,203.25,5.6400492]
["bitfinex","SOLUSD",1756544308618,4.70123158,203.36,203.31,4.70123158]
["bitfinex","SOLUSD",1756544308919,26.0,203.38,203.32,0.72]
["bitfinex","SOLUSD",1756544309102,45.54123158,203.37,203.32,0.72]
["bitfinex","SOLUSD",1756544309304,4.70123158,203.37,203.32,0.72]
["bitfinex","SOLUSD",1756544309504,9.61847644,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756544310002,45.52123158,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544310222,45.52123158,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756544310411,4.70123158,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756544310623,4.70123158,203.38,203.32,4.70123158]
["bitfinex","SOLUSD",1756544310624,18.29682559,203.36,203.32,0.72]
["bitfinex","SOLUSD",1756544310937,4.70123158,203.34,203.29,0.72]
["bitfinex","SOLUSD",1756544311119,4.70123158,203.34,203.3,0.67]
["bitfinex","SOLUSD",1756544311321,4.70123158,203.34,203.31,0.67]
["bitfinex","SOLUSD",1756544311814,4.70123158,203.35,203.32,0.67]
["bitfinex","SOLUSD",1756544312044,50.49883778,203.36,203.33,0.67]
["bitfinex","SOLUSD",1756544312322,9.61883778,203.36,203.33,0.67]
["bitfinex","SOLUSD",1756544312624,4.70123158,203.4,203.34,5.37123158]
["bitfinex","SOLUSD",1756544312814,4.05976801,203.47,203.24,17.22101948]
["bitfinex","SOLUSD",1756544312815,4.91448791,203.48,203.39,4.70123158]
["bitfinex","SOLUSD",1756544313142,0.42,203.53,203.42,4.70123158]
["bitfinex","SOLUSD",1756544313421,4.70123158,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756544313613,4.70123158,203.47,203.44,0.67]
["bitfinex","SOLUSD",1756544313814,45.87368151,203.52,203.44,0.67]
["bitfinex","SOLUSD",1756544313815,4.91431344,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756544314020,4.70123158,203.48,203.45,0.67]
["bitfinex","SOLUSD",1756544314814,9.61554502,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756544315015,40.96,203.5,203.46,0.67]
["bitfinex","SOLUSD",1756544315226,4.70123158,203.49,203.46,0.67]
["bitfinex","SOLUSD",1756544315422,7.52612709,203.49,203.46,0.67]
["bitfinex","SOLUSD",1756544315623,7.52612709,203.47,203.43,0.67]
["bitfinex","SOLUSD",1756544315810,48.44612709,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756544316013,7.52612709,203.47,203.44,0.67]
["bitfinex","SOLUSD",1756544316225,7.52612709,203.47,203.42,7.52612709]
["bitfinex","SOLUSD",1756544316438,7.52612709,203.47,203.44,0.67]
["bitfinex","SOLUSD",1756544316627,7.52612709,203.47,203.42,7.52612709]
["bitfinex","SOLUSD",1756544316926,7.52612709,203.48,203.44,0.67]
["bitfinex","SOLUSD",1756544317112,12.44067682,203.48,203.44,0.67]
["bitfinex","SOLUSD",1756544318304,7.52612709,203.48,203.44,0.67]
["bitfinex","SOLUSD",1756544319830,12.44038762,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756544320035,12.44038762,203.49,203.45,0.67]
["bitfinex","SOLUSD",1756544320224,33.52612709,203.46,203.39,0.67]
["bitfinex","SOLUSD",1756544320416,7.52612709,203.45,203.39,8.19612709]
["bitfinex","SOLUSD",1756544321431,4.91538453,203.45,203.4,8.19612709]
["bitfinex","SOLUSD",1756544321626,12.44151162,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756544321817,45.75495969,203.47,203.42,0.67]
["bitfinex","SOLUSD",1756544322030,7.52612709,203.46,203.43,0.67]
["bitfinex","SOLUSD",1756544322222,13.59559401,203.43,203.36,7.526127]
["bitfinex","SOLUSD",1756544322435,72.7917833,203.47,203.33,0.03]
["bitfinex","SOLUSD",1756544322436,47.1217211,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756544322746,7.52612709,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544323441,12.44399863,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544324538,52.60175421,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544324844,59.43158663,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544325044,56.19662678,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544325226,48.67049969,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544325430,74.46997904,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544325939,74.48997904,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544326128,74.46997904,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756544326732,39.59559401,203.3,203.12,2.56730023]
["bitfinex","SOLUSD",1756544327063,39.59559401,203.3,203.2,0.67]
["bitfinex","SOLUSD",1756544327064,7.52612709,203.23,203.2,0.67]
["bitfinex","SOLUSD",1756544327434,7.52612709,203.23,203.21,0.67]
["bitfinex","SOLUSD",1756544327645,7.52612709,203.23,203.22,0.67]
["bitfinex","SOLUSD",1756544328244,7.52612709,203.23,203.13,0.67]
["bitfinex","SOLUSD",1756544328245,5.34070878,203.23,203.13,0.67]
["bitfinex","SOLUSD",1756544328413,41.16,203.22,203.15,7.52612709]
["bitfinex","SOLUSD",1756544328743,41.16,203.22,203.08,7.526127]
["bitfinex","SOLUSD",1756544328744,7.52612709,203.16,203.08,7.526127]
["bitfinex","SOLUSD",1756544328926,13.59559401,203.22,203.13,0.67]
["bitfinex","SOLUSD",1756544328927,41.2,203.17,203.13,0.67]
["bitfinex","SOLUSD",1756544329248,41.2,203.17,203.1,7.52612709]
["bitfinex","SOLUSD",1756544329249,7.52612709,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756544329433,7.52612709,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756544329620,7.52612709,203.18,203.16,0.67]
["bitfinex","SOLUSD",1756544329824,7.52612709,203.17,203.16,0.67]
["bitfinex","SOLUSD",1756544330024,7.52612709,203.21,203.17,0.67]
["bitfinex","SOLUSD",1756544330221,7.52612709,203.22,203.17,8.19612709]
["bitfinex","SOLUSD",1756544330434,13.59559401,203.22,203.15,0.67]
["bitfinex","SOLUSD",1756544330649,7.52612709,203.16,203.12,0.67]
["bitfinex","SOLUSD",1756544330944,7.52612709,203.13,203.12,0.67]
["bitfinex","SOLUSD",1756544331940,7.52612709,203.13,203.05,26.0]
["bitfinex","SOLUSD",1756544331941,7.52612709,203.13,203.1,0.67]
["bitfinex","SOLUSD",1756544332123,7.52612709,203.13,203.11,0.67]
["bitfinex","SOLUSD",1756544332325,41.24,203.16,203.12,0.67]
["bitfinex","SOLUSD",1756544332525,7.52612709,203.15,203.12,0.67]
["bitfinex","SOLUSD",1756544332728,41.24,203.16,203.03,4.92533113]
["bitfinex","SOLUSD",1756544332729,7.52612709,203.13,203.03,4.92533113]
["bitfinex","SOLUSD",1756544332924,7.52612709,203.12,203.09,0.67]
["bitfinex","SOLUSD",1756544333138,26.0,203.13,203.04,7.52612709]
["bitfinex","SOLUSD",1756544333444,26.0,203.13,202.97,41.22]
["bitfinex","SOLUSD",1756544333445,48.78612709,203.13,203.08,8.19612709]
["bitfinex","SOLUSD",1756544333618,48.78612709,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756544333823,48.78612709,203.13,203.1,0.67]
["bitfinex","SOLUSD",1756544334038,7.52612709,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756544334238,7.52612709,203.1,203.08,0.67]
["bitfinex","SOLUSD",1756544334445,7.52612709,203.11,203.08,0.67]
["bitfinex","SOLUSD",1756544335162,7.52612709,203.11,203.05,7.52612709]
["bitfinex","SOLUSD",1756544335163,7.52612709,203.09,202.98,2.56910413]
["bitfinex","SOLUSD",1756544335335,14.01559401,203.12,203.02,0.67]
["bitfinex","SOLUSD",1756544335657,7.52612709,203.08,203.02,8.19612709]
["bitfinex","SOLUSD",1756544335873,7.52612709,203.07,203.02,8.19612709]
["bitfinex","SOLUSD",1756544336032,7.52612709,203.07,203.03,0.67]
["bitfinex","SOLUSD",1756544336228,7.52612709,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756544336452,41.24,203.12,203.05,0.67]
["bitfinex","SOLUSD",1756544336762,7.52612709,203.11,203.05,0.67]
["bitfinex","SOLUSD",1756544336930,7.52612709,203.1,203.05,8.19612709]
["bitfinex","SOLUSD",1756544337233,7.52612709,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756544337443,41.26,203.11,203.06,0.67]
["bitfinex","SOLUSD",1756544337444,7.52612709,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756544337828,7.52612709,203.09,203.03,0.67]
["bitfinex","SOLUSD",1756544338167,7.52612709,203.08,203.03,8.19612709]
["bitfinex","SOLUSD",1756544338373,7.52612709,203.08,203.04,0.67]
["bitfinex","SOLUSD",1756544338671,41.24,203.09,203.05,8.19612709]
["bitfinex","SOLUSD",1756544338967,41.24,203.13,203.07,7.52612709]
["bitfinex","SOLUSD",1756544339132,7.52612709,203.12,203.07,7.52612709]
["bitfinex","SOLUSD",1756544339332,41.24,203.13,203.08,0.67]
["bitfinex","SOLUSD",1756544339636,7.52612709,203.12,203.08,0.67]
["bitfinex","SOLUSD",1756544340268,4.9223123,203.16,203.09,8.19612709]
["bitfinex","SOLUSD",1756544340437,7.52612709,203.13,203.07,8.19612709]
["bitfinex","SOLUSD",1756544340643,48.82612709,203.13,203.07,8.19612709]
["bitfinex","SOLUSD",1756544341241,18.51754132,203.18,203.09,7.52612709]
["bitfinex","SOLUSD",1756544341465,7.52612709,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756544341838,7.52612709,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756544342545,41.34,203.16,203.11,0.69]
["bitfinex","SOLUSD",1756544342745,7.52612709,203.15,203.1,7.52612709]
["bitfinex","SOLUSD",1756544342947,7.52612709,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756544343171,7.52612709,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756544343569,7.52612709,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756544344368,7.52612709,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756544344588,7.52612709,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756544345351,46.2220086,203.17,203.07,0.69]
["bitfinex","SOLUSD",1756544345352,7.52612709,203.13,203.07,0.69]
["bitfinex","SOLUSD",1756544345564,12.4498803,203.1,203.05,8.21612709]
["bitfinex","SOLUSD",1756544346071,12.4498803,203.1,203.06,0.69]
["bitfinex","SOLUSD",1756544346878,7.52612709,203.07,202.98,0.69]
["bitfinex","SOLUSD",1756544347179,7.52612709,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544347348,7.52612709,203.05,202.98,8.21612709]
["bitfinex","SOLUSD",1756544347663,7.52612709,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544347869,48.82612709,203.05,202.98,8.21612709]
["bitfinex","SOLUSD",1756544348649,53.75102243,203.05,202.98,8.21612709]
["bitfinex","SOLUSD",1756544349971,53.75102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544350348,60.24048935,203.05,202.91,17.38036341]
["bitfinex","SOLUSD",1756544350543,60.24048935,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544350544,54.07102243,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544350970,54.07102243,203.05,202.97,0.69]
["bitfinex","SOLUSD",1756544351275,53.83102243,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544351653,53.85102243,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544352376,46.32489534,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544352582,53.81102243,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544353765,12.45102243,203.05,202.97,8.21612709]
["bitfinex","SOLUSD",1756544353963,12.45102243,203.05,202.9,34.216128]
["bitfinex","SOLUSD",1756544353964,48.84612709,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544354272,48.84612709,203.05,202.99,0.69]
["bitfinex","SOLUSD",1756544355182,48.84612709,203.05,203.0,0.69]
["bitfinex","SOLUSD",1756544355354,54.19102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544355673,53.77102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544355979,53.73102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544357255,12.87102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544357458,53.71102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544357960,53.69102243,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544359394,50.89016083,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544359677,50.89016083,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756544360076,46.16489534,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756544360286,50.89016083,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756544360495,18.52048935,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756544360787,50.85016083,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756544361090,50.85016083,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756544361379,50.85016083,203.05,202.99,0.69]
["bitfinex","SOLUSD",1756544361776,46.12489534,203.05,202.99,0.69]
["bitfinex","SOLUSD",1756544361976,50.85016083,203.05,202.99,0.69]
["bitfinex","SOLUSD",1756544362167,50.83016083,203.05,203.0,0.69]
["bitfinex","SOLUSD",1756544362964,50.81016083,203.05,203.0,0.69]
["bitfinex","SOLUSD",1756544363984,50.77016083,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544364984,4.92489534,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544365177,50.73016083,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544365378,49.55855766,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544365563,54.28382315,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544366380,49.55855766,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544366589,54.28382315,203.05,203.01,0.69]
["bitfinex","SOLUSD",1756544366768,3.55366232,203.05,203.04,0.72]
["bitfinex","SOLUSD",1756544366969,41.06,203.07,203.04,0.72]
["bitfinex","SOLUSD",1756544367168,3.56588246,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756544367591,8.29114795,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756544368472,3.56588246,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756544369668,3.56588246,203.06,203.05,5.41526549]
["bitfinex","SOLUSD",1756544369968,39.78526549,203.12,203.05,10.34016083]
["bitfinex","SOLUSD",1756544370168,39.78526549,203.12,203.06,0.69]
["bitfinex","SOLUSD",1756544370169,3.57677324,203.11,203.06,0.69]
["bitfinex","SOLUSD",1756544370387,3.57677324,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756544370592,3.57677324,203.1,203.04,4.95511045]
["bitfinex","SOLUSD",1756544370593,3.57677324,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756544370809,4.72526549,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756544371088,4.72526549,203.09,203.04,0.72]
["bitfinex","SOLUSD",1756544371384,41.02,203.09,203.06,4.72526549]
["bitfinex","SOLUSD",1756544371687,4.9227214,203.14,203.07,0.71]
["bitfinex","SOLUSD",1756544371895,4.72526549,203.12,203.07,5.43526549]
["bitfinex","SOLUSD",1756544372117,3.22509759,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756544372299,3.22509759,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756544372666,3.22509759,203.11,203.1,5.43526549]
["bitfinex","SOLUSD",1756544372866,3.22509759,203.15,203.1,5.43526549]
["bitfinex","SOLUSD",1756544373084,3.22509759,203.16,203.11,5.43526549]
["bitfinex","SOLUSD",1756544373297,7.95036308,203.16,203.12,0.71]
["bitfinex","SOLUSD",1756544373462,7.95036308,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544373463,3.22509759,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756544374001,3.22509759,203.15,203.11,4.72526549]
["bitfinex","SOLUSD",1756544374173,7.95036308,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544374376,3.22509759,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756544374973,3.22509759,203.15,203.1,5.43526549]
["bitfinex","SOLUSD",1756544375196,3.22509759,203.15,203.11,0.71]
["bitfinex","SOLUSD",1756544375404,3.22509759,203.15,203.11,5.43526549]
["bitfinex","SOLUSD",1756544375582,3.22509759,203.15,203.12,0.71]
["bitfinex","SOLUSD",1756544375784,3.22509759,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756544375994,3.22509759,203.16,203.14,0.71]
["bitfinex","SOLUSD",1756544376189,3.22509759,203.16,203.15,4.72526549]
["bitfinex","SOLUSD",1756544376490,3.22509759,203.19,203.15,5.43526549]
["bitfinex","SOLUSD",1756544376706,3.22509759,203.19,203.16,0.71]
["bitfinex","SOLUSD",1756544376890,7.95036308,203.19,203.16,0.71]
["bitfinex","SOLUSD",1756544377089,3.22509759,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756544377883,7.95036308,203.18,203.14,0.71]
["bitfinex","SOLUSD",1756544378196,4.72526549,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756544378394,9.64698412,203.19,203.16,0.71]
["bitfinex","SOLUSD",1756544378702,45.60526549,203.22,203.16,5.43526549]
["bitfinex","SOLUSD",1756544378904,45.60526549,203.22,203.13,4.92293654]
["bitfinex","SOLUSD",1756544378905,3.23222004,203.21,203.17,5.43526549]
["bitfinex","SOLUSD",1756544379080,45.58526549,203.23,203.18,5.43526549]
["bitfinex","SOLUSD",1756544379402,3.23082076,203.22,203.19,0.71]
["bitfinex","SOLUSD",1756544379618,45.58526549,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756544379779,3.23078631,203.22,203.19,0.71]
["bitfinex","SOLUSD",1756544380200,45.58526549,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756544380501,50.50584308,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756544380713,131.2729468,203.28,203.18,4.72526549]
["bitfinex","SOLUSD",1756544380916,4.72526549,203.25,203.2,5.43526549]
["bitfinex","SOLUSD",1756544381098,4.72526549,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544381289,4.72526549,203.24,203.19,5.43526549]
["bitfinex","SOLUSD",1756544381486,4.72526549,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756544381711,46.15970235,203.27,203.19,4.72526549]
["bitfinex","SOLUSD",1756544381915,4.72526549,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544382089,9.64541076,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544382293,9.64541076,203.25,203.19,4.72526549]
["bitfinex","SOLUSD",1756544382294,4.92014527,203.25,203.19,5.43526549]
["bitfinex","SOLUSD",1756544382489,9.64541076,203.25,203.17,4.9217618]
["bitfinex","SOLUSD",1756544382685,9.64541076,203.25,203.2,0.71]
["bitfinex","SOLUSD",1756544382686,50.46541076,203.25,203.2,0.71]
["bitfinex","SOLUSD",1756544382998,50.46541076,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544383383,50.46541076,203.25,203.19,5.43526549]
["bitfinex","SOLUSD",1756544384717,50.42541076,203.25,203.19,0.71]
["bitfinex","SOLUSD",1756544385010,50.42541076,203.25,203.19,5.43526549]
["bitfinex","SOLUSD",1756544385312,4.72526549,203.24,203.19,0.71]
["bitfinex","SOLUSD",1756544385609,5.14526549,203.24,203.19,4.72526549]
["bitfinex","SOLUSD",1756544385794,5.14526549,203.24,203.17,0.71]
["bitfinex","SOLUSD",1756544385992,5.14526549,203.24,203.19,4.72526549]
["bitfinex","SOLUSD",1756544386190,0.42,203.24,203.17,0.71]
["bitfinex","SOLUSD",1756544386390,0.42,203.24,203.18,4.72526549]
["bitfinex","SOLUSD",1756544386391,4.72526549,203.23,203.18,4.72526549]
["bitfinex","SOLUSD",1756544386600,45.84526549,203.24,203.19,5.43526549]
["bitfinex","SOLUSD",1756544386808,40.7,203.24,203.19,5.43526549]
["bitfinex","SOLUSD",1756544387016,40.7,203.24,203.2,5.43526549]
["bitfinex","SOLUSD",1756544387213,40.7,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756544387407,45.6203074,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756544388916,50.34557289,203.24,203.19,4.72526549]
["bitfinex","SOLUSD",1756544389119,4.72526549,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756544389486,45.42526549,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756544389789,40.7,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756544390313,4.72526549,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544390505,45.32526549,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756544390813,4.72526549,203.28,203.23,4.72526549]
["bitfinex","SOLUSD",1756544391112,41.04,203.28,203.23,0.71]
["bitfinex","SOLUSD",1756544391309,4.72526549,203.27,203.23,0.71]
["bitfinex","SOLUSD",1756544391519,41.04,203.28,203.23,0.71]
["bitfinex","SOLUSD",1756544391697,41.04,203.28,203.23,5.43526549]
["bitfinex","SOLUSD",1756544392014,4.72526549,203.27,203.23,0.71]
["bitfinex","SOLUSD",1756544392313,41.04,203.28,203.23,0.71]
["bitfinex","SOLUSD",1756544392513,4.72526549,203.27,203.23,0.71]
["bitfinex","SOLUSD",1756544392715,4.72526549,203.28,203.23,4.72526549]
["bitfinex","SOLUSD",1756544393011,40.6,203.3,203.25,4.72526549]
["bitfinex","SOLUSD",1756544393208,40.6,203.3,203.26,5.43526549]
["bitfinex","SOLUSD",1756544393405,4.72526549,203.31,203.26,4.72526549]
["bitfinex","SOLUSD",1756544393604,45.32526549,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756544393814,45.30526549,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756544394013,40.58,203.31,203.27,0.71]
["bitfinex","SOLUSD",1756544394218,9.64397044,203.31,203.24,4.9202816]
["bitfinex","SOLUSD",1756544394423,4.78526549,203.33,203.28,4.72526549]
["bitfinex","SOLUSD",1756544394712,4.78526549,203.33,203.28,5.43526549]
["bitfinex","SOLUSD",1756544394918,45.34526549,203.33,203.28,5.43526549]
["bitfinex","SOLUSD",1756544395103,40.62,203.33,203.29,5.43526549]
["bitfinex","SOLUSD",1756544395699,0.06,203.33,203.29,4.72526549]
["bitfinex","SOLUSD",1756544395893,40.6,203.33,203.29,4.72526549]
["bitfinex","SOLUSD",1756544396089,0.06,203.33,203.29,4.72526549]
["bitfinex","SOLUSD",1756544396317,40.6,203.33,203.29,4.72526549]
["bitfinex","SOLUSD",1756544396515,0.06,203.33,203.29,4.72526549]
["bitfinex","SOLUSD",1756544396718,0.06,203.33,203.3,0.71]
["bitfinex","SOLUSD",1756544397390,0.06,203.33,203.31,0.71]
["bitfinex","SOLUSD",1756544397596,0.06,203.33,203.31,5.43526549]
["bitfinex","SOLUSD",1756544397808,0.06,203.33,203.32,0.71]
["bitfinex","SOLUSD",1756544398207,0.06,203.33,203.32,5.43526549]
["bitfinex","SOLUSD",1756544399213,0.06,203.33,203.32,10.35362079]
["bitfinex","SOLUSD",1756544400316,0.06,203.33,203.32,10.3536203]
["bitfinex","SOLUSD",1756544400621,0.06,203.33,203.32,15.07888579]
["bitfinex","SOLUSD",1756544400794,0.06,203.36,203.32,27.51693561]
["bitfinex","SOLUSD",1756544400998,0.06,203.36,203.35,4.72526549]
["bitfinex","SOLUSD",1756544401423,0.06,203.36,203.35,31.40526549]
["bitfinex","SOLUSD",1756544401904,0.06,203.36,203.35,36.32289519]
["bitfinex","SOLUSD",1756544402299,0.06,203.36,203.35,5.40526549]
["bitfinex","SOLUSD",1756544402730,0.06,203.36,203.33,4.91798027]
["bitfinex","SOLUSD",1756544402731,0.06,203.36,203.33,5.40526549]
["bitfinex","SOLUSD",1756544402899,0.06,203.36,203.34,5.40526549]
["bitfinex","SOLUSD",1756544403100,0.06,203.36,203.35,4.72526549]
["bitfinex","SOLUSD",1756544403299,0.06,203.36,203.35,5.40526549]
["bitfinex","SOLUSD",1756544404438,0.06,203.36,203.34,4.72526549]
["bitfinex","SOLUSD",1756544405702,0.06,203.36,203.26,52.81904992]
["bitfinex","SOLUSD",1756544405703,0.42,203.35,203.27,0.68]
["bitfinex","SOLUSD",1756544405909,5.14526549,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544406115,0.42,203.35,203.3,4.72526549]
["bitfinex","SOLUSD",1756544406341,9.70276224,203.36,203.3,0.68]
["bitfinex","SOLUSD",1756544406518,5.14526549,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544406920,0.42,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544407133,5.14526549,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544407548,10.06303683,203.35,203.28,0.68]
["bitfinex","SOLUSD",1756544407731,10.06303683,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544407931,0.06,203.36,203.34,4.72526549]
["bitfinex","SOLUSD",1756544408243,0.06,203.36,203.35,5.40526549]
["bitfinex","SOLUSD",1756544408752,0.06,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756544409111,0.06,203.36,203.32,5.40526549]
["bitfinex","SOLUSD",1756544409325,0.06,203.36,203.31,5.40526549]
["bitfinex","SOLUSD",1756544409745,0.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544410543,0.06,203.36,203.32,4.72526549]
["bitfinex","SOLUSD",1756544410849,0.06,203.36,203.34,4.72526549]
["bitfinex","SOLUSD",1756544411222,0.06,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756544412023,0.06,203.36,203.35,5.40526549]
["bitfinex","SOLUSD",1756544412230,0.06,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756544412435,0.06,203.36,203.35,5.40526549]
["bitfinex","SOLUSD",1756544412812,0.06,203.36,203.35,10.32289519]
["bitfinex","SOLUSD",1756544415855,0.06,203.36,203.35,15.23859119]
["bitfinex","SOLUSD",1756544416427,0.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544416629,4.78526549,203.36,203.29,0.68]
["bitfinex","SOLUSD",1756544416848,4.72526549,203.33,203.29,4.725266]
["bitfinex","SOLUSD",1756544417041,4.72526549,203.33,203.26,0.68]
["bitfinex","SOLUSD",1756544417042,5.14526549,203.33,203.27,4.72526549]
["bitfinex","SOLUSD",1756544417864,5.14526549,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756544418043,4.72526549,203.35,203.3,4.72526549]
["bitfinex","SOLUSD",1756544418238,0.42,203.34,203.29,4.72526549]
["bitfinex","SOLUSD",1756544418446,4.72526549,203.35,203.29,4.72526549]
["bitfinex","SOLUSD",1756544418654,4.72526549,203.34,203.29,4.72526549]
["bitfinex","SOLUSD",1756544418835,4.72526549,203.34,203.29,5.40526549]
["bitfinex","SOLUSD",1756544419040,4.72526549,203.34,203.28,4.75526549]
["bitfinex","SOLUSD",1756544419260,4.91811341,203.33,203.28,4.75526549]
["bitfinex","SOLUSD",1756544419461,4.91811341,203.33,203.28,5.43526549]
["bitfinex","SOLUSD",1756544419965,4.91811341,203.33,203.29,0.68]
["bitfinex","SOLUSD",1756544420259,4.72526549,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756544420462,4.72526549,203.34,203.29,5.40526549]
["bitfinex","SOLUSD",1756544420963,0.48,203.36,203.29,5.40526549]
["bitfinex","SOLUSD",1756544420964,4.72526549,203.35,203.3,0.68]
["bitfinex","SOLUSD",1756544421163,9.64305198,203.35,203.3,0.68]
["bitfinex","SOLUSD",1756544421366,4.72526549,203.33,203.28,5.43526549]
["bitfinex","SOLUSD",1756544421743,4.72526549,203.33,203.28,4.75526549]
["bitfinex","SOLUSD",1756544421943,4.72526549,203.33,203.29,0.68]
["bitfinex","SOLUSD",1756544422460,5.33778649,203.35,203.29,0.68]
["bitfinex","SOLUSD",1756544422651,4.72526549,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544423442,9.64335037,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544423852,4.72526549,203.33,203.28,0.71]
["bitfinex","SOLUSD",1756544424051,4.72526549,203.33,203.28,0.03]
["bitfinex","SOLUSD",1756544424250,4.72526549,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756544424845,4.72526549,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544425047,0.06,203.36,203.31,0.68]
["bitfinex","SOLUSD",1756544425354,0.06,203.36,203.32,5.40526549]
["bitfinex","SOLUSD",1756544425663,0.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544426256,0.06,203.36,203.31,4.72526549]
["bitfinex","SOLUSD",1756544426449,0.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544426970,0.06,203.36,203.32,5.40526549]
["bitfinex","SOLUSD",1756544427171,0.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544427545,0.06,203.36,203.31,4.72526549]
["bitfinex","SOLUSD",1756544427741,5.14526549,203.35,203.29,5.40526549]
["bitfinex","SOLUSD",1756544428364,4.72526549,203.35,203.29,5.40526549]
["bitfinex","SOLUSD",1756544428744,4.72526549,203.33,203.29,0.68]
["bitfinex","SOLUSD",1756544429164,4.72526549,203.34,203.29,0.68]
["bitfinex","SOLUSD",1756544429645,4.72526549,203.34,203.28,4.75526549]
["bitfinex","SOLUSD",1756544429646,4.72526549,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544430176,9.64301671,203.35,203.3,0.68]
["bitfinex","SOLUSD",1756544432072,4.72526549,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544432256,4.91775122,203.35,203.3,0.68]
["bitfinex","SOLUSD",1756544432452,4.72526549,203.34,203.3,0.68]
["bitfinex","SOLUSD",1756544432784,4.72526549,203.34,203.31,0.68]
["bitfinex","SOLUSD",1756544432957,4.72526549,203.34,203.28,0.03]
["bitfinex","SOLUSD",1756544432958,10.06318971,203.34,203.28,0.71]
["bitfinex","SOLUSD",1756544433143,4.72526549,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756544433347,4.72526549,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756544433571,8.37766859,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756544433773,8.37766859,203.29,203.2,0.03]
["bitfinex","SOLUSD",1756544433975,4.72526549,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544434850,5.11526549,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544435285,10.03628315,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544437557,31.58440536,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544437759,31.72656693,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544438751,3.22726271,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544438951,4.72526549,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544439163,4.72526549,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756544439684,5.11526549,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756544440058,4.72526549,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544440367,4.72526549,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544440752,5.11526549,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544441349,7.94008059,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544441645,5.31101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544441844,7.55008059,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544443668,7.55008059,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544445474,7.94008059,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544445652,12.86109825,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544445847,26.45669226,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544446052,52.59885383,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544447873,96.07262516,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544448258,92.85885383,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544451690,13.73775558,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756544451873,21.1456746,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544452077,61.3256746,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544453184,53.77559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544453390,80.30775558,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544453560,87.85783617,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544453763,92.77958043,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544454161,84.83949984,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544454393,92.32741886,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544458892,92.22741886,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544460397,1.9737,203.23,203.17,0.71]
["bitfinex","SOLUSD",1756544460592,7.55008059,203.2,203.17,0.71]
["bitfinex","SOLUSD",1756544460976,7.55008059,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544461169,7.55008059,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756544461471,4.71827358,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756544462077,4.71827358,203.2,203.17,0.7]
["bitfinex","SOLUSD",1756544462367,4.71827358,203.21,203.17,0.7]
["bitfinex","SOLUSD",1756544462566,4.71827358,203.2,203.18,0.67]
["bitfinex","SOLUSD",1756544462764,4.71827358,203.19,203.18,0.67]
["bitfinex","SOLUSD",1756544462987,40.2,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756544463194,4.71827358,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756544464001,9.64001784,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544464208,4.71827358,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756544464378,40.22,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756544464577,44.93827358,203.21,203.17,0.7]
["bitfinex","SOLUSD",1756544464775,40.22,203.21,203.18,0.67]
["bitfinex","SOLUSD",1756544465085,4.71827358,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756544465278,4.71827358,203.19,203.18,0.67]
["bitfinex","SOLUSD",1756544465485,9.639779,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756544465683,4.71827358,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544465885,4.71827358,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756544466694,4.92150542,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756544466872,9.639779,203.19,203.17,0.7]
["bitfinex","SOLUSD",1756544467075,4.71827358,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544467577,4.92146601,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756544467776,4.71827358,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544467994,18.31386759,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544468987,23.23561185,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544469181,63.37561185,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544472002,58.65733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544472598,63.37561185,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544473193,66.60140423,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544474302,67.1335658,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544476788,26.9935658,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544477004,67.0135658,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544477229,66.6235658,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544477907,61.90529222,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544478091,70.6165126,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756544478488,13.59559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544478694,61.51965997,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544478999,66.44188875,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544479187,70.49022834,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544479390,66.44188875,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544479604,70.49022834,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544480399,3.22579238,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756544480729,3.22579238,203.17,203.15,0.7]
["bitfinex","SOLUSD",1756544481018,3.22579238,203.18,203.15,0.7]
["bitfinex","SOLUSD",1756544481515,3.24091987,203.18,203.15,0.7]
["bitfinex","SOLUSD",1756544482516,3.24091987,203.18,203.15,5.41827358]
["bitfinex","SOLUSD",1756544482815,3.24091987,203.19,203.16,0.67]
["bitfinex","SOLUSD",1756544483205,4.71827358,203.18,203.16,0.67]
["bitfinex","SOLUSD",1756544483407,3.24091987,203.17,203.16,0.67]
["bitfinex","SOLUSD",1756544483628,13.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544483832,65.70732743,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544485116,70.62955621,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544486410,30.66955621,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544486609,70.62955621,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544486814,71.01955621,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544487016,66.96917781,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544487226,26.0,203.13,203.09,0.67]
["bitfinex","SOLUSD",1756544487420,4.71827358,203.1,203.09,0.67]
["bitfinex","SOLUSD",1756544487723,44.67827358,203.1,203.04,4.71827358]
["bitfinex","SOLUSD",1756544488104,39.96,203.1,203.04,4.71827358]
["bitfinex","SOLUSD",1756544488304,44.67827358,203.1,203.05,0.67]
["bitfinex","SOLUSD",1756544488608,49.60201496,203.1,203.05,0.67]
["bitfinex","SOLUSD",1756544488810,7.95886143,203.09,203.05,0.67]
["bitfinex","SOLUSD",1756544488998,49.60201496,203.1,203.05,0.67]
["bitfinex","SOLUSD",1756544489200,3.24099931,203.09,203.05,0.67]
["bitfinex","SOLUSD",1756544489722,3.24099931,203.09,203.05,5.38827358]
["bitfinex","SOLUSD",1756544489925,3.24099931,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756544490304,7.95927289,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756544490502,4.71827358,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756544490805,49.60197413,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756544491019,3.23870765,203.09,203.06,0.67]
["bitfinex","SOLUSD",1756544491215,44.67827358,203.1,203.06,0.67]
["bitfinex","SOLUSD",1756544491426,44.67827358,203.1,203.07,0.71]
["bitfinex","SOLUSD",1756544491612,4.71827358,203.09,203.07,0.71]
["bitfinex","SOLUSD",1756544491813,4.71827358,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756544492215,39.96,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756544492414,39.96,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756544492724,47.91610983,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756544492928,43.19783625,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756544493530,47.91610983,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756544494227,4.71827358,203.17,203.09,5.42827358]
["bitfinex","SOLUSD",1756544494429,7.9570953,203.16,203.11,4.71827358]
["bitfinex","SOLUSD",1756544494749,44.88173071,203.19,203.12,5.42827358]
["bitfinex","SOLUSD",1756544494912,4.71827358,203.17,203.13,0.71]
["bitfinex","SOLUSD",1756544495118,7.95724563,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544495334,4.71827358,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544495834,7.9567916,203.15,203.14,0.71]
["bitfinex","SOLUSD",1756544496215,7.9567916,203.15,203.1,0.71]
["bitfinex","SOLUSD",1756544496416,7.9567916,203.15,203.08,0.03]
["bitfinex","SOLUSD",1756544496417,4.71827358,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756544496620,39.96,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756544496824,43.19821759,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756544497504,47.91649117,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756544497710,4.71827358,203.16,203.12,0.71]
["bitfinex","SOLUSD",1756544498037,39.96,203.16,203.12,5.42827358]
["bitfinex","SOLUSD",1756544498228,39.96,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544499236,3.23920246,203.15,203.12,4.71827358]
["bitfinex","SOLUSD",1756544499417,3.23920246,203.15,203.14,0.71]
["bitfinex","SOLUSD",1756544499825,4.71827358,203.17,203.14,0.71]
["bitfinex","SOLUSD",1756544500030,3.23937136,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756544500224,3.23937136,203.16,203.12,4.71827358]
["bitfinex","SOLUSD",1756544501024,3.23937136,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756544502056,3.23937136,203.16,203.14,4.71827358]
["bitfinex","SOLUSD",1756544502226,3.29937136,203.2,203.15,5.42827358]
["bitfinex","SOLUSD",1756544502427,0.06,203.2,203.17,4.71827358]
["bitfinex","SOLUSD",1756544502623,0.06,203.2,203.18,0.71]
["bitfinex","SOLUSD",1756544503118,0.06,203.2,203.16,4.71827358]
["bitfinex","SOLUSD",1756544503317,0.06,203.2,203.17,0.71]
["bitfinex","SOLUSD",1756544503517,0.06,203.2,203.17,5.42827358]
["bitfinex","SOLUSD",1756544503924,0.06,203.2,203.18,0.71]
["bitfinex","SOLUSD",1756544505643,0.06,203.2,203.19,0.71]
["bitfinex","SOLUSD",1756544505938,0.06,203.2,203.17,0.71]
["bitfinex","SOLUSD",1756544506149,0.06,203.2,203.19,0.71]
["bitfinex","SOLUSD",1756544506821,0.06,203.23,203.19,5.42827358]
["bitfinex","SOLUSD",1756544507021,0.06,203.23,203.22,4.71827358]
["bitfinex","SOLUSD",1756544507427,0.06,203.23,203.22,5.42827358]
["bitfinex","SOLUSD",1756544507739,0.06,203.23,203.22,10.34904909]
["bitfinex","SOLUSD",1756544512645,0.06,203.28,203.25,26.0]
["bitfinex","SOLUSD",1756544512820,0.06,203.31,203.27,4.71827358]
["bitfinex","SOLUSD",1756544513021,0.06,203.31,203.3,9.43654716]
["bitfinex","SOLUSD",1756544513227,0.06,203.31,203.3,14.35538631]
["bitfinex","SOLUSD",1756544513439,0.06,203.31,203.3,15.06538631]
["bitfinex","SOLUSD",1756544514247,0.06,203.31,203.3,5.42827358]
["bitfinex","SOLUSD",1756544514621,0.06,203.31,203.3,10.34711273]
["bitfinex","SOLUSD",1756544515949,0.06,203.31,203.3,15.06538631]
["bitfinex","SOLUSD",1756544516527,0.06,203.31,203.3,10.34711273]
["bitfinex","SOLUSD",1756544517363,0.06,203.31,203.3,17.03665531]
["bitfinex","SOLUSD",1756544517652,0.06,203.31,203.3,17.17881688]
["bitfinex","SOLUSD",1756544518849,0.06,203.34,203.3,17.17881688]
["bitfinex","SOLUSD",1756544518850,0.06,203.34,203.33,26.0]
["bitfinex","SOLUSD",1756544519056,0.06,203.34,203.33,70.63827358]
["bitfinex","SOLUSD",1756544519246,0.06,203.34,203.33,71.34827358]
["bitfinex","SOLUSD",1756544519641,0.06,203.34,203.33,73.31905658]
["bitfinex","SOLUSD",1756544519840,0.06,203.34,203.33,33.39905658]
["bitfinex","SOLUSD",1756544520039,0.06,203.34,203.33,78.21716999]
["bitfinex","SOLUSD",1756544520464,0.06,203.34,203.33,78.35933156]
["bitfinex","SOLUSD",1756544520979,0.06,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756544521136,0.06,203.36,203.35,5.55043515]
["bitfinex","SOLUSD",1756544521535,0.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756544521736,0.06,203.39,203.38,75.33654716]
["bitfinex","SOLUSD",1756544521937,0.06,203.39,203.38,76.02654716]
["bitfinex","SOLUSD",1756544522234,1e-08,203.39,203.38,81.08561304]
["bitfinex","SOLUSD",1756544523535,1e-08,203.39,203.38,71.50690431]
["bitfinex","SOLUSD",1756544523767,1e-08,203.39,203.38,76.22517789]
["bitfinex","SOLUSD",1756544523963,1e-08,203.39,203.38,71.50690431]
["bitfinex","SOLUSD",1756544524165,1e-08,203.39,203.38,76.22517789]
["bitfinex","SOLUSD",1756544524766,1e-08,203.39,203.38,81.08561304]
["bitfinex","SOLUSD",1756544525056,0.2,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1756544525259,0.2,203.41,203.38,80.94345147]
["bitfinex","SOLUSD",1756544525260,0.2,203.41,203.4,9.57870873]
["bitfinex","SOLUSD",1756544525557,0.2,203.41,203.4,10.26870873]
["bitfinex","SOLUSD",1756544525754,0.2,203.41,203.4,15.18512957]
["bitfinex","SOLUSD",1756544526359,0.2,203.41,203.4,17.15513557]
["bitfinex","SOLUSD",1756544526876,0.2,203.41,203.4,96.75513557]
["bitfinex","SOLUSD",1756544527456,0.2,203.41,203.4,136.63513557]
["bitfinex","SOLUSD",1756544528940,0.06,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756544529151,0.06,203.48,203.47,4.71827358]
["bitfinex","SOLUSD",1756544529565,0.06,203.48,203.47,44.59827358]
["bitfinex","SOLUSD",1756544529874,0.06,203.48,203.47,50.20300302]
["bitfinex","SOLUSD",1756544530248,0.06,203.48,203.47,52.17252502]
["bitfinex","SOLUSD",1756544530475,0.06,203.48,203.47,1.969522]
["bitfinex","SOLUSD",1756544530663,0.06,203.48,203.47,4.71827358]
["bitfinex","SOLUSD",1756544530963,0.06,203.48,203.47,44.59827358]
["bitfinex","SOLUSD",1756544532969,0.06,203.48,203.47,49.51300302]
["bitfinex","SOLUSD",1756544533972,0.06,203.48,203.47,44.59827358]
["bitfinex","SOLUSD",1756544534355,0.06,203.48,203.47,4.71827358]
["bitfinex","SOLUSD",1756544534563,0.06,203.48,203.47,44.57827358]
["bitfinex","SOLUSD",1756544534872,0.06,203.48,203.47,49.49300302]
["bitfinex","SOLUSD",1756544535474,0.06,203.48,203.47,44.57827358]
["bitfinex","SOLUSD",1756544535675,0.06,203.48,203.47,4.71827358]
["bitfinex","SOLUSD",1756544535849,0.06,203.48,203.47,44.57827358]
["bitfinex","SOLUSD",1756544538253,0.06,203.48,203.47,49.49300302]
["bitfinex","SOLUSD",1756544538974,0.06,203.48,203.47,50.18300302]
["bitfinex","SOLUSD",1756544539357,0.06,203.48,203.47,49.49300302]
["bitfinex","SOLUSD",1756544539558,0.06,203.48,203.47,44.57827358]
["bitfinex","SOLUSD",1756544540273,0.06,203.48,203.47,49.49300302]
["bitfinex","SOLUSD",1756544540579,0.06,203.48,203.47,50.18300302]
["bitfinex","SOLUSD",1756544540775,0.06,203.48,203.47,46.54789258]
["bitfinex","SOLUSD",1756544540990,0.06,203.48,203.47,6.68789258]
["bitfinex","SOLUSD",1756544541280,0.06,203.48,203.47,46.54789258]
["bitfinex","SOLUSD",1756544541574,0.06,203.48,203.47,6.68789258]
["bitfinex","SOLUSD",1756544541755,0.06,203.48,203.47,46.54789258]
["bitfinex","SOLUSD",1756544541957,0.06,203.48,203.47,52.13262202]
["bitfinex","SOLUSD",1756544542256,0.06,203.48,203.47,47.41434844]
["bitfinex","SOLUSD",1756544542471,0.06,203.48,203.47,41.809619]
["bitfinex","SOLUSD",1756544542663,0.06,203.48,203.47,52.13262202]
["bitfinex","SOLUSD",1756544543693,0.06,203.53,203.5,26.0]
["bitfinex","SOLUSD",1756544543854,0.06,203.53,203.52,9.63179559]
["bitfinex","SOLUSD",1756544544267,0.06,203.53,203.52,10.32179559]
["bitfinex","SOLUSD",1756544544468,0.06,203.53,203.52,12.29073559]
["bitfinex","SOLUSD",1756544545855,0.06,203.53,203.52,12.92424936]
["bitfinex","SOLUSD",1756544546061,0.06,203.53,203.52,12.43289716]
["bitfinex","SOLUSD",1756544546687,0.06,203.53,203.52,52.27289716]
["bitfinex","SOLUSD",1756544547065,0.06,203.53,203.52,12.43289716]
["bitfinex","SOLUSD",1756544547275,0.06,203.53,203.52,11.60073559]
["bitfinex","SOLUSD",1756544547579,0.06,203.53,203.52,52.13073559]
["bitfinex","SOLUSD",1756544548290,0.06,203.53,203.52,12.29073559]
["bitfinex","SOLUSD",1756544548498,0.06,203.53,203.52,52.13073559]
["bitfinex","SOLUSD",1756544549287,0.06,203.53,203.52,12.29073559]
["bitfinex","SOLUSD",1756544549466,0.06,203.53,203.52,52.13073559]
["bitfinex","SOLUSD",1756544549668,0.06,203.53,203.52,12.29073559]
["bitfinex","SOLUSD",1756544549882,0.06,203.53,203.52,52.11073559]
["bitfinex","SOLUSD",1756544550167,0.06,203.53,203.52,78.11073559]
["bitfinex","SOLUSD",1756544554570,0.06,203.53,203.52,78.25289716]
["bitfinex","SOLUSD",1756544554777,1e-08,203.53,203.52,52.74424936]
["bitfinex","SOLUSD",1756544555114,0.2,203.55,203.53,13.73775558]
["bitfinex","SOLUSD",1756544555269,0.2,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756544555470,0.2,203.55,203.5,0.49140049]
["bitfinex","SOLUSD",1756544555672,0.71,203.54,203.5,4.71827358]
["bitfinex","SOLUSD",1756544555874,0.71,203.54,203.51,39.82]
["bitfinex","SOLUSD",1756544556074,0.71,203.54,203.51,44.53827358]
["bitfinex","SOLUSD",1756544556276,0.71,203.53,203.51,44.53827358]
["bitfinex","SOLUSD",1756544556475,0.2,203.55,203.51,44.53827358]
["bitfinex","SOLUSD",1756544556690,0.71,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756544556900,0.2,203.55,203.53,39.82]
["bitfinex","SOLUSD",1756544557398,4.71827358,203.54,203.51,39.82]
["bitfinex","SOLUSD",1756544557599,0.71,203.53,203.51,39.82]
["bitfinex","SOLUSD",1756544557896,0.2,203.55,203.47,4.91451258]
["bitfinex","SOLUSD",1756544557897,5.42827358,203.52,203.47,4.91451258]
["bitfinex","SOLUSD",1756544558099,0.71,203.51,203.48,44.538273]
["bitfinex","SOLUSD",1756544558288,0.71,203.5,203.48,44.538273]
["bitfinex","SOLUSD",1756544558482,0.71,203.5,203.48,39.82]
["bitfinex","SOLUSD",1756544558881,0.71,203.5,203.48,39.8]
["bitfinex","SOLUSD",1756544559083,0.91,203.55,203.49,5.37827358]
["bitfinex","SOLUSD",1756544559300,0.91,203.55,203.5,44.51827358]
["bitfinex","SOLUSD",1756544559474,0.71,203.54,203.5,44.51827358]
["bitfinex","SOLUSD",1756544559676,0.71,203.54,203.5,49.29654758]
["bitfinex","SOLUSD",1756544560100,4.71827358,203.54,203.5,44.578274]
["bitfinex","SOLUSD",1756544560281,0.71,203.53,203.5,39.8]
["bitfinex","SOLUSD",1756544560476,4.71827358,203.54,203.5,39.8]
["bitfinex","SOLUSD",1756544560694,0.71,203.52,203.5,39.8]
["bitfinex","SOLUSD",1756544561002,0.71,203.52,203.48,14.41087165]
["bitfinex","SOLUSD",1756544561302,0.71,203.52,203.49,44.51827358]
["bitfinex","SOLUSD",1756544561888,0.71,203.52,203.49,39.8]
["bitfinex","SOLUSD",1756544562696,0.71,203.51,203.49,39.8]
["bitfinex","SOLUSD",1756544562901,4.71827358,203.53,203.47,44.51827358]
["bitfinex","SOLUSD",1756544563080,0.71,203.5,203.47,5.1129]
["bitfinex","SOLUSD",1756544563281,4.71827358,203.53,203.47,44.51827358]
["bitfinex","SOLUSD",1756544563481,0.71,203.52,203.47,44.51827358]
["bitfinex","SOLUSD",1756544563699,0.71,203.52,203.47,39.8]
["bitfinex","SOLUSD",1756544563893,0.71,203.51,203.47,44.51827358]
["bitfinex","SOLUSD",1756544564736,0.71,203.51,203.47,39.8]
["bitfinex","SOLUSD",1756544564884,0.71,203.51,203.47,44.51827358]
["bitfinex","SOLUSD",1756544565200,4.71827358,203.51,203.47,39.8]
["bitfinex","SOLUSD",1756544565398,4.91336023,203.53,203.47,39.8]
["bitfinex","SOLUSD",1756544565399,5.42827358,203.5,203.47,39.8]
["bitfinex","SOLUSD",1756544565617,0.71,203.49,203.45,44.51827358]
["bitfinex","SOLUSD",1756544565917,4.71827358,203.5,203.45,44.51827358]
["bitfinex","SOLUSD",1756544565918,5.42827358,203.48,203.45,39.8]
["bitfinex","SOLUSD",1756544566120,30.91336023,203.53,203.43,39.8]
["bitfinex","SOLUSD",1756544566121,4.71827358,203.47,203.43,39.8]
["bitfinex","SOLUSD",1756544566417,4.71827358,203.49,203.44,5.37827358]
["bitfinex","SOLUSD",1756544566593,5.42827358,203.49,203.44,5.37827358]
["bitfinex","SOLUSD",1756544567000,0.71,203.48,203.43,44.51827358]
["bitfinex","SOLUSD",1756544567210,0.71,203.52,203.47,4.71827358]
["bitfinex","SOLUSD",1756544567385,8.66592328,203.52,203.47,5.37827358]
["bitfinex","SOLUSD",1756544567590,0.71,203.52,203.48,4.71827358]
["bitfinex","SOLUSD",1756544567912,0.71,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756544567913,3.94870367,203.52,203.47,0.66]
["bitfinex","SOLUSD",1756544568100,0.71,203.52,203.48,4.71827358]
["bitfinex","SOLUSD",1756544568299,3.94902918,203.52,203.49,4.71827358]
["bitfinex","SOLUSD",1756544568616,0.2,203.55,203.5,5.37827358]
["bitfinex","SOLUSD",1756544568820,0.2,203.55,203.5,4.71827358]
["bitfinex","SOLUSD",1756544568821,0.71,203.54,203.5,4.71827358]
["bitfinex","SOLUSD",1756544568996,0.06,203.53,203.52,4.71827358]
["bitfinex","SOLUSD",1756544569196,0.06,203.53,203.52,5.37827358]
["bitfinex","SOLUSD",1756544569414,0.06,203.53,203.52,45.17827358]
["bitfinex","SOLUSD",1756544569925,0.2,203.55,203.54,26.0]
["bitfinex","SOLUSD",1756544570108,0.2,203.55,203.54,31.35173907]
["bitfinex","SOLUSD",1756544570294,0.2,203.55,203.54,32.01173907]
["bitfinex","SOLUSD",1756544570821,0.06,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1756544570987,0.06,203.56,203.55,50.23323298]
["bitfinex","SOLUSD",1756544572714,0.06,203.56,203.55,9.63107141]
["bitfinex","SOLUSD",1756544576028,0.06,203.56,203.55,4.71827358]
["bitfinex","SOLUSD",1756544576389,0.06,203.56,203.54,4.71827358]
["bitfinex","SOLUSD",1756544576697,0.71,203.55,203.53,4.71827358]
["bitfinex","SOLUSD",1756544576896,0.71,203.55,203.5,41.69376596]
["bitfinex","SOLUSD",1756544577106,4.77827358,203.56,203.51,4.71827358]
["bitfinex","SOLUSD",1756544577325,0.71,203.55,203.51,4.71827358]
["bitfinex","SOLUSD",1756544577497,4.71827358,203.54,203.5,41.69376596]
["bitfinex","SOLUSD",1756544577700,4.77827358,203.56,203.51,5.37827358]
["bitfinex","SOLUSD",1756544578598,0.06,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1756544580422,0.06,203.56,203.55,4.71827358]
["bitfinex","SOLUSD",1756544580794,0.06,203.56,203.55,5.37827358]
["bitfinex","SOLUSD",1756544581415,0.06,203.56,203.55,33.34711758]
["bitfinex","SOLUSD",1756544582399,0.06,203.56,203.55,38.25991541]
["bitfinex","SOLUSD",1756544583618,0.06,203.57,203.55,38.25991541]
["bitfinex","SOLUSD",1756544583619,0.06,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1756544583801,0.06,203.57,203.56,45.36043515]
["bitfinex","SOLUSD",1756544584494,0.06,203.57,203.56,47.32898715]
["bitfinex","SOLUSD",1756544585422,0.06,203.58,203.56,127.12327006]
["bitfinex","SOLUSD",1756544585618,0.06,203.58,203.57,5.43827358]
["bitfinex","SOLUSD",1756544586115,0.06,203.58,203.57,7.40692258]
["bitfinex","SOLUSD",1756544586710,0.06,203.58,203.57,12.31923775]
["bitfinex","SOLUSD",1756544587099,0.06,203.58,203.57,11.59923775]
["bitfinex","SOLUSD",1756544587299,0.06,203.58,203.56,79.6]
["bitfinex","SOLUSD",1756544587521,0.67,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756544587729,0.67,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756544587934,5.38827358,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756544588232,0.67,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756544588429,4.71827358,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756544588731,0.73,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544588907,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544589723,4.77827358,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544590898,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544591101,0.06,203.58,203.55,0.75]
["bitfinex","SOLUSD",1756544591299,0.06,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756544591600,0.06,203.58,203.56,5.43827358]
["bitfinex","SOLUSD",1756544591799,0.06,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756544592413,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756544592820,0.06,203.58,203.57,10.35058875]
["bitfinex","SOLUSD",1756544593504,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756544593929,0.06,203.58,203.56,39.76]
["bitfinex","SOLUSD",1756544594231,0.67,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756544594534,5.38827358,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756544595022,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544595225,5.44827358,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544597415,8.24877607,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544599429,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544599738,0.06,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756544599920,0.06,203.58,203.55,0.03]
["bitfinex","SOLUSD",1756544600119,0.06,203.58,203.55,0.75]
["bitfinex","SOLUSD",1756544600512,0.06,203.58,203.56,8.23877607]
["bitfinex","SOLUSD",1756544600837,0.06,203.58,203.57,0.72]
["bitfinex","SOLUSD",1756544601235,0.06,203.58,203.57,8.23877607]
["bitfinex","SOLUSD",1756544601438,0.06,203.58,203.57,13.15109124]
["bitfinex","SOLUSD",1756544602954,0.06,203.58,203.57,1.96865]
["bitfinex","SOLUSD",1756544603115,0.06,203.58,203.57,10.20742607]
["bitfinex","SOLUSD",1756544603315,0.06,203.58,203.57,8.23877607]
["bitfinex","SOLUSD",1756544603537,0.06,203.58,203.57,12.43109124]
["bitfinex","SOLUSD",1756544603712,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756544603911,0.06,203.58,203.56,7.51877607]
["bitfinex","SOLUSD",1756544603912,0.06,203.58,203.56,4.91252984]
["bitfinex","SOLUSD",1756544604216,7.57877607,203.58,203.55,44.68279565]
["bitfinex","SOLUSD",1756544604723,8.24877607,203.58,203.55,44.68279565]
["bitfinex","SOLUSD",1756544604969,7.57877607,203.58,203.55,39.77]
["bitfinex","SOLUSD",1756544606649,0.06,203.58,203.55,39.77]
["bitfinex","SOLUSD",1756544606860,0.06,203.58,203.56,0.72]
["bitfinex","SOLUSD",1756544607820,0.06,203.58,203.57,13.15109124]
["bitfinex","SOLUSD",1756544609371,0.06,203.58,203.57,5.63231517]
["bitfinex","SOLUSD",1756544609536,0.06,203.58,203.57,13.15109124]
["bitfinex","SOLUSD",1756544612241,0.06,203.58,203.57,15.11964424]
["bitfinex","SOLUSD",1756544613130,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756544613553,7.57877607,203.58,203.56,39.72]
["bitfinex","SOLUSD",1756544613751,0.06,203.58,203.56,40.42]
["bitfinex","SOLUSD",1756544613931,0.06,203.58,203.56,45.33246829]
["bitfinex","SOLUSD",1756544614333,0.06,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756544614558,0.06,203.58,203.56,52.85124436]
["bitfinex","SOLUSD",1756544614758,0.06,203.58,203.56,45.33246829]
["bitfinex","SOLUSD",1756544614936,0.06,203.58,203.56,44.63246829]
["bitfinex","SOLUSD",1756544615735,0.06,203.59,203.57,8.36093764]
["bitfinex","SOLUSD",1756544615963,0.06,203.59,203.58,52.29301151]
["bitfinex","SOLUSD",1756544616260,0.06,203.59,203.58,52.99301151]
["bitfinex","SOLUSD",1756544616446,0.06,203.59,203.58,52.85084994]
["bitfinex","SOLUSD",1756544617055,0.06,203.59,203.57,12.4910569]
["bitfinex","SOLUSD",1756544617252,0.06,203.59,203.58,39.72]
["bitfinex","SOLUSD",1756544617840,0.06,203.59,203.57,39.72]
["bitfinex","SOLUSD",1756544618049,0.06,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756544620741,0.06,203.59,203.58,10.30972154]
["bitfinex","SOLUSD",1756544620944,0.06,203.59,203.58,10.45188311]
["bitfinex","SOLUSD",1756544621239,1e-08,203.59,203.58,10.94309049]
["bitfinex","SOLUSD",1756544622251,1e-08,203.59,203.58,90.54309049]
["bitfinex","SOLUSD",1756544622939,0.06,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756544623139,1e-08,203.61,203.6,75.23745691]
["bitfinex","SOLUSD",1756544623340,1e-08,203.61,203.6,155.53745691]
["bitfinex","SOLUSD",1756544623571,1e-08,203.61,203.6,157.50552491]
["bitfinex","SOLUSD",1756544624474,1e-08,203.61,203.6,152.80787724]
["bitfinex","SOLUSD",1756544625173,0.06,203.63,203.62,26.14216157]
["bitfinex","SOLUSD",1756544625482,0.06,203.63,203.62,70.53980924]
["bitfinex","SOLUSD",1756544625648,0.06,203.63,203.62,71.23980924]
["bitfinex","SOLUSD",1756544626166,0.06,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756544626354,0.06,203.63,203.62,70.39764767]
["bitfinex","SOLUSD",1756544626555,0.06,203.63,203.62,71.09764767]
["bitfinex","SOLUSD",1756544626952,0.06,203.63,203.62,71.23980924]
["bitfinex","SOLUSD",1756544627153,0.06,203.63,203.62,76.00875659]
["bitfinex","SOLUSD",1756544627951,0.06,203.63,203.62,30.91110892]
["bitfinex","SOLUSD",1756544628277,0.06,203.63,203.62,70.59110892]
["bitfinex","SOLUSD",1756544628678,0.06,203.63,203.62,44.59110892]
["bitfinex","SOLUSD",1756544628973,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756544629150,39.59559401,203.55,203.5,0.03]
["bitfinex","SOLUSD",1756544629347,4.69764767,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544629784,18.88324168,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544630071,23.58088935,203.51,203.41,4.94600063]
["bitfinex","SOLUSD",1756544630270,4.69764767,203.48,203.44,11.87]
["bitfinex","SOLUSD",1756544630652,5.25764767,203.48,203.44,11.87]
["bitfinex","SOLUSD",1756544631355,8.08826158,203.48,203.44,11.87]
["bitfinex","SOLUSD",1756544632153,7.52826158,203.48,203.44,16.78538701]
["bitfinex","SOLUSD",1756544633798,7.52826158,203.48,203.44,11.87]
["bitfinex","SOLUSD",1756544633956,8.08826158,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756544637272,8.08826158,203.48,203.44,0.73]
["bitfinex","SOLUSD",1756544637273,7.52826158,203.48,203.44,0.73]
["bitfinex","SOLUSD",1756544637473,7.52826158,203.49,203.45,0.7]
["bitfinex","SOLUSD",1756544637657,7.52826158,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756544637862,7.52826158,203.49,203.45,0.7]
["bitfinex","SOLUSD",1756544638076,7.52826158,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756544638581,14.15559401,203.53,203.45,5.61508024]
["bitfinex","SOLUSD",1756544638582,7.52826158,203.49,203.45,5.61508024]
["bitfinex","SOLUSD",1756544639087,7.52826158,203.49,203.47,0.73]
["bitfinex","SOLUSD",1756544639970,7.52826158,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756544640372,7.52826158,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544640983,0.56,203.53,203.47,0.69]
["bitfinex","SOLUSD",1756544641165,7.52826158,203.52,203.47,0.69]
["bitfinex","SOLUSD",1756544641366,7.52826158,203.53,203.48,7.52826158]
["bitfinex","SOLUSD",1756544641580,7.52826158,203.55,203.5,7.52826158]
["bitfinex","SOLUSD",1756544641777,7.52826158,203.55,203.5,8.18826158]
["bitfinex","SOLUSD",1756544642166,7.52826158,203.54,203.5,0.66]
["bitfinex","SOLUSD",1756544642482,7.52826158,203.54,203.48,7.52826158]
["bitfinex","SOLUSD",1756544642483,7.52826158,203.53,203.48,7.52826158]
["bitfinex","SOLUSD",1756544642672,7.52826158,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756544642865,26.0,203.53,203.47,0.03]
["bitfinex","SOLUSD",1756544643073,7.52826158,203.53,203.48,7.52826158]
["bitfinex","SOLUSD",1756544643280,7.52826158,203.53,203.49,0.66]
["bitfinex","SOLUSD",1756544643477,7.52826158,203.52,203.47,12.47292278]
["bitfinex","SOLUSD",1756544643664,7.52826158,203.52,203.48,0.66]
["bitfinex","SOLUSD",1756544644702,7.52826158,203.52,203.48,5.57447712]
["bitfinex","SOLUSD",1756544646889,7.52826158,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756544647089,7.52826158,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756544647684,7.52826158,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756544647985,7.52826158,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756544648372,7.52826158,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756544648784,7.52826158,203.51,203.47,0.69]
["bitfinex","SOLUSD",1756544648991,0.56,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756544648992,7.52826158,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756544649899,7.52826158,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756544650087,7.52826158,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756544650888,39.59559401,203.57,203.47,0.03]
["bitfinex","SOLUSD",1756544650889,7.52826158,203.53,203.48,8.18826158]
["bitfinex","SOLUSD",1756544651068,26.56,203.57,203.49,8.18826158]
["bitfinex","SOLUSD",1756544651399,7.52826158,203.56,203.51,7.52826158]
["bitfinex","SOLUSD",1756544651596,7.52826158,203.56,203.52,0.66]
["bitfinex","SOLUSD",1756544651771,0.56,203.6,203.51,7.52826158]
["bitfinex","SOLUSD",1756544651968,7.52826158,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756544652192,7.52826158,203.57,203.54,0.66]
["bitfinex","SOLUSD",1756544652413,0.56,203.6,203.54,0.66]
["bitfinex","SOLUSD",1756544652414,7.52826158,203.56,203.54,0.66]
["bitfinex","SOLUSD",1756544652590,7.52826158,203.56,203.52,5.57335362]
["bitfinex","SOLUSD",1756544652997,7.52826158,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756544653375,4.69997128,203.56,203.53,0.66]
["bitfinex","SOLUSD",1756544653974,4.69997128,203.57,203.53,0.66]
["bitfinex","SOLUSD",1756544654171,4.69997128,203.56,203.51,4.91374463]
["bitfinex","SOLUSD",1756544654369,4.69997128,203.56,203.52,0.66]
["bitfinex","SOLUSD",1756544654603,4.69997128,203.55,203.52,0.66]
["bitfinex","SOLUSD",1756544655798,4.69997128,203.55,203.5,4.69997128]
["bitfinex","SOLUSD",1756544656103,30.91210197,203.58,203.5,4.69997128]
["bitfinex","SOLUSD",1756544656104,0.62,203.63,203.54,4.69997128]
["bitfinex","SOLUSD",1756544656275,4.69997128,203.62,203.57,4.69997128]
["bitfinex","SOLUSD",1756544656474,4.69997128,203.62,203.58,0.66]
["bitfinex","SOLUSD",1756544656979,4.75997128,203.59,203.53,31.35997128]
["bitfinex","SOLUSD",1756544657193,4.75997128,203.59,203.53,26.66]
["bitfinex","SOLUSD",1756544657378,4.75997128,203.59,203.53,5.35997128]
["bitfinex","SOLUSD",1756544657589,4.69997128,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756544657797,4.69997128,203.58,203.54,5.5730392]
["bitfinex","SOLUSD",1756544658005,0.06,203.59,203.57,4.69997128]
["bitfinex","SOLUSD",1756544658211,0.06,203.59,203.58,4.69997128]
["bitfinex","SOLUSD",1756544658399,0.06,203.59,203.58,5.35997128]
["bitfinex","SOLUSD",1756544658697,0.06,203.59,203.58,0.66]
["bitfinex","SOLUSD",1756544658876,0.06,203.59,203.57,39.68]
["bitfinex","SOLUSD",1756544659283,0.06,203.59,203.57,40.34]
["bitfinex","SOLUSD",1756544659495,4.69997128,203.58,203.54,5.5730392]
["bitfinex","SOLUSD",1756544659696,0.56,203.57,203.51,5.419972]
["bitfinex","SOLUSD",1756544659874,4.69997128,203.54,203.51,40.34]
["bitfinex","SOLUSD",1756544660488,4.69997128,203.54,203.51,45.25375824]
["bitfinex","SOLUSD",1756544661399,7.52156074,203.55,203.51,45.25375824]
["bitfinex","SOLUSD",1756544662082,7.52156074,203.54,203.51,39.68]
["bitfinex","SOLUSD",1756544662277,7.52156074,203.54,203.5,4.94399726]
["bitfinex","SOLUSD",1756544662278,7.52156074,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756544662702,7.52156074,203.52,203.5,0.69]
["bitfinex","SOLUSD",1756544663193,7.52156074,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756544663705,7.52156074,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544664816,8.08156074,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544666006,12.99532419,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544666605,26.5909182,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756544666915,26.5909182,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756544666916,39.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544667095,47.11715475,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544667428,47.67715475,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544667803,52.59164266,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544670111,52.73380423,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756544670296,13.73775558,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756544670505,67.78401012,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756544670703,68.34401012,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756544671211,60.82244938,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756544671597,68.34401012,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756544671917,73.25898112,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756544672610,13.73775558,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756544672814,26.0,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756544673116,54.10558432,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756544673306,54.10558432,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756544673307,13.73775558,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756544673501,64.54274947,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756544673710,65.10274947,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756544674016,13.73775558,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756544674200,39.73775558,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544674405,47.25931632,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544674607,50.85416792,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544674807,51.41416792,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544675112,56.33203946,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544675318,52.73718786,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544675806,56.32821689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544676006,96.00821689,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756544676206,96.00821689,203.34,203.26,0.1]
["bitfinex","SOLUSD",1756544676408,47.25931632,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756544676607,86.93931632,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756544676811,87.49931632,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756544677214,92.41815547,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756544678004,99.93971621,203.3,203.26,0.1]
["bitfinex","SOLUSD",1756544678307,39.73775558,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544678507,86.95931632,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544679323,92.43888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544683424,21.11715475,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544683626,60.81715475,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544683806,86.81715475,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544684004,60.81715475,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544684210,7.52156074,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544684612,13.59559401,203.34,203.26,0.82]
["bitfinex","SOLUSD",1756544684910,26.0,203.29,203.26,0.82]
["bitfinex","SOLUSD",1756544685112,7.52156074,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544685720,7.52156074,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544687034,21.11715475,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544689531,21.11715475,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544689710,86.81715475,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544690110,91.73671986,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544690436,92.43888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544690626,66.43888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544694234,65.87888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544694442,66.43888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544696027,21.25931632,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544696228,86.81715475,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544696426,21.11715475,203.27,203.26,0.82]
["bitfinex","SOLUSD",1756544696625,0.06,203.29,203.26,0.82]
["bitfinex","SOLUSD",1756544696818,7.52156074,203.28,203.26,0.82]
["bitfinex","SOLUSD",1756544697452,7.52156074,203.28,203.26,0.1]
["bitfinex","SOLUSD",1756544697638,21.11715475,203.28,203.27,0.72]
["bitfinex","SOLUSD",1756544698435,13.59559401,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544698746,86.81715475,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544698946,91.87888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544699619,65.87888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544701629,66.43888143,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756544702642,47.36372231,203.27,203.26,0.79]
["bitfinex","SOLUSD",1756544702837,86.95931632,203.27,203.26,0.79]
["bitfinex","SOLUSD",1756544703348,79.29559401,203.27,203.26,0.79]
["bitfinex","SOLUSD",1756544703641,86.81715475,203.27,203.26,0.79]
["bitfinex","SOLUSD",1756544704644,26.0,203.27,203.26,0.79]
["bitfinex","SOLUSD",1756544704828,21.11715475,203.28,203.26,0.79]
["bitfinex","SOLUSD",1756544705034,0.06,203.29,203.26,13.23128375]
["bitfinex","SOLUSD",1756544705224,0.06,203.32,203.26,13.23128375]
["bitfinex","SOLUSD",1756544705423,0.06,203.32,203.27,8.21156074]
["bitfinex","SOLUSD",1756544705627,0.06,203.32,203.29,7.52156074]
["bitfinex","SOLUSD",1756544706147,0.06,203.32,203.3,0.69]
["bitfinex","SOLUSD",1756544706946,0.06,203.32,203.31,0.69]
["bitfinex","SOLUSD",1756544707246,13.59559401,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756544707547,21.11715475,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756544709522,21.11715475,203.31,203.27,4.91935201]
["bitfinex","SOLUSD",1756544709725,21.11715475,203.31,203.23,0.03]
["bitfinex","SOLUSD",1756544709726,39.59559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756544710230,47.11715475,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756544710448,26.0,203.24,203.23,0.72]
["bitfinex","SOLUSD",1756544710635,21.11715475,203.25,203.23,0.72]
["bitfinex","SOLUSD",1756544711249,10.96100599,203.36,203.23,5.64047783]
["bitfinex","SOLUSD",1756544711453,3.59327367,203.31,203.28,7.52156074]
["bitfinex","SOLUSD",1756544711627,7.52156074,203.33,203.29,0.69]
["bitfinex","SOLUSD",1756544712134,0.06,203.34,203.29,8.21156074]
["bitfinex","SOLUSD",1756544712344,0.06,203.34,203.3,8.21156074]
["bitfinex","SOLUSD",1756544712552,0.06,203.34,203.31,7.52156074]
["bitfinex","SOLUSD",1756544712865,0.06,203.34,203.31,8.21156074]
["bitfinex","SOLUSD",1756544713236,0.06,203.34,203.31,13.13015795]
["bitfinex","SOLUSD",1756544717152,0.06,203.34,203.33,7.52156074]
["bitfinex","SOLUSD",1756544717645,3.24992764,203.41,203.33,0.69]
["bitfinex","SOLUSD",1756544717853,10.77148838,203.41,203.35,7.52156074]
["bitfinex","SOLUSD",1756544718036,7.52156074,203.41,203.36,0.69]
["bitfinex","SOLUSD",1756544718236,53.27559401,203.42,203.35,7.52156074]
["bitfinex","SOLUSD",1756544718237,7.52156074,203.4,203.37,0.69]
["bitfinex","SOLUSD",1756544719053,7.52156074,203.4,203.37,5.60713345]
["bitfinex","SOLUSD",1756544719262,7.52156074,203.4,203.38,0.69]
["bitfinex","SOLUSD",1756544719770,60.79715475,203.42,203.38,0.69]
["bitfinex","SOLUSD",1756544719940,60.79715475,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756544720761,7.52156074,203.44,203.4,0.69]
["bitfinex","SOLUSD",1756544720966,33.52156074,203.45,203.41,5.60617914]
["bitfinex","SOLUSD",1756544721278,33.52156074,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756544721478,7.52156074,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756544722492,0.06,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756544722851,0.06,203.46,203.44,0.69]
["bitfinex","SOLUSD",1756544723252,0.06,203.46,203.45,7.52156074]
["bitfinex","SOLUSD",1756544723586,0.06,203.46,203.41,12.43774014]
["bitfinex","SOLUSD",1756544723755,7.52156074,203.45,203.41,0.69]
["bitfinex","SOLUSD",1756544723953,7.58156074,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756544724188,7.58156074,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756544725251,7.52156074,203.45,203.41,0.69]
["bitfinex","SOLUSD",1756544725555,7.52156074,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756544725955,7.58156074,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756544726154,0.06,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756544726367,0.06,203.46,203.43,8.21156074]
["bitfinex","SOLUSD",1756544726568,0.06,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756544726770,7.58156074,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756544727178,0.06,203.46,203.42,4.91582041]
["bitfinex","SOLUSD",1756544727500,0.06,203.46,203.44,0.69]
["bitfinex","SOLUSD",1756544727656,0.06,203.46,203.44,8.21156074]
["bitfinex","SOLUSD",1756544727851,0.06,203.46,203.45,8.21156074]
["bitfinex","SOLUSD",1756544728769,0.06,203.46,203.45,13.12677332]
["bitfinex","SOLUSD",1756544731200,0.06,203.46,203.45,13.26893489]
["bitfinex","SOLUSD",1756544732870,0.06,203.46,203.45,15.23855389]
["bitfinex","SOLUSD",1756544733889,0.06,203.46,203.45,52.76677332]
["bitfinex","SOLUSD",1756544735996,0.06,203.46,203.45,13.12677332]
["bitfinex","SOLUSD",1756544736201,0.06,203.46,203.45,52.76677332]
["bitfinex","SOLUSD",1756544736399,0.06,203.46,203.45,12.43677332]
["bitfinex","SOLUSD",1756544736772,0.06,203.46,203.45,13.12677332]
["bitfinex","SOLUSD",1756544737178,0.06,203.46,203.45,13.26893489]
["bitfinex","SOLUSD",1756544737795,0.06,203.46,203.44,26.0]
["bitfinex","SOLUSD",1756544737975,0.06,203.46,203.45,7.52156074]
["bitfinex","SOLUSD",1756544739585,0.06,203.46,203.44,34.21156074]
["bitfinex","SOLUSD",1756544741019,0.06,203.46,203.44,39.62]
["bitfinex","SOLUSD",1756544743285,0.06,203.46,203.43,4.91550302]
["bitfinex","SOLUSD",1756544743485,0.06,203.46,203.43,45.22550302]
["bitfinex","SOLUSD",1756544743689,0.06,203.46,203.42,7.52156074]
["bitfinex","SOLUSD",1756544743914,8.20156074,203.46,203.41,4.91603697]
["bitfinex","SOLUSD",1756544744104,7.52156074,203.45,203.42,39.62]
["bitfinex","SOLUSD",1756544746707,7.52156074,203.44,203.4,5.60640292]
["bitfinex","SOLUSD",1756544746905,7.52156074,203.44,203.4,45.22640292]
["bitfinex","SOLUSD",1756544747429,4.70547374,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756544747723,4.70547374,203.45,203.41,5.39547374]
["bitfinex","SOLUSD",1756544747927,5.38547374,203.46,203.41,5.39547374]
["bitfinex","SOLUSD",1756544748730,5.38547374,203.46,203.41,5.6060551]
["bitfinex","SOLUSD",1756544749129,4.76547374,203.46,203.41,5.6060551]
["bitfinex","SOLUSD",1756544749305,4.76547374,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756544749512,4.76547374,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756544750208,4.76547374,203.46,203.41,10.31152884]
["bitfinex","SOLUSD",1756544750523,4.76547374,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756544751334,5.32547374,203.45,203.41,4.9160551]
["bitfinex","SOLUSD",1756544751713,4.70547374,203.45,203.41,4.9160551]
["bitfinex","SOLUSD",1756544751918,4.70547374,203.45,203.41,5.6060551]
["bitfinex","SOLUSD",1756544752523,4.70547374,203.42,203.37,0.69]
["bitfinex","SOLUSD",1756544752735,4.70547374,203.41,203.37,40.31]
["bitfinex","SOLUSD",1756544753511,4.70547374,203.41,203.37,45.22700152]
["bitfinex","SOLUSD",1756544753710,4.70547374,203.43,203.38,5.39547374]
["bitfinex","SOLUSD",1756544753920,4.70547374,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756544755343,4.70547374,203.43,203.39,5.60651635]
["bitfinex","SOLUSD",1756544755637,4.70547374,203.42,203.39,5.60651635]
["bitfinex","SOLUSD",1756544759640,4.70547374,203.4,203.36,0.69]
["bitfinex","SOLUSD",1756544759947,4.70547374,203.38,203.36,0.69]
["bitfinex","SOLUSD",1756544760117,4.70547374,203.38,203.35,39.6]
["bitfinex","SOLUSD",1756544760318,4.70547374,203.39,203.36,0.69]
["bitfinex","SOLUSD",1756544761510,4.70547374,203.39,203.35,44.51762776]
["bitfinex","SOLUSD",1756544761724,4.70547374,203.39,203.35,45.19762776]
["bitfinex","SOLUSD",1756544762015,4.70547374,203.38,203.34,40.31]
["bitfinex","SOLUSD",1756544762424,4.70547374,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756544762621,4.70547374,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756544763023,4.70547374,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756544763741,26.0,203.45,203.37,9.62261608]
["bitfinex","SOLUSD",1756544764048,4.70547374,203.43,203.38,5.38547374]
["bitfinex","SOLUSD",1756544764245,4.70547374,203.43,203.38,4.70547374]
["bitfinex","SOLUSD",1756544764450,4.70547374,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756544764627,4.70547374,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756544764939,4.70547374,203.38,203.34,0.71]
["bitfinex","SOLUSD",1756544765554,4.70547374,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1756544766050,4.70547374,203.38,203.34,5.62774798]
["bitfinex","SOLUSD",1756544766242,4.70547374,203.38,203.35,0.68]
["bitfinex","SOLUSD",1756544766749,4.70547374,203.38,203.34,4.94774798]
["bitfinex","SOLUSD",1756544766912,4.70547374,203.37,203.34,4.94774798]
["bitfinex","SOLUSD",1756544767839,4.70547374,203.38,203.34,4.94774798]
["bitfinex","SOLUSD",1756544768037,4.70547374,203.38,203.34,5.62774798]
["bitfinex","SOLUSD",1756544768243,0.68,203.4,203.34,5.62774798]
["bitfinex","SOLUSD",1756544768626,4.70547374,203.38,203.34,5.62774798]
["bitfinex","SOLUSD",1756544768822,4.76547374,203.4,203.35,5.38547374]
["bitfinex","SOLUSD",1756544769125,0.06,203.4,203.37,4.70547374]
["bitfinex","SOLUSD",1756544769346,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756544769947,0.06,203.4,203.37,4.91704096]
["bitfinex","SOLUSD",1756544771237,0.06,203.4,203.37,5.59704096]
["bitfinex","SOLUSD",1756544772839,4.76547374,203.4,203.37,5.59704096]
["bitfinex","SOLUSD",1756544773837,0.06,203.4,203.37,5.59704096]
["bitfinex","SOLUSD",1756544776048,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756544776342,0.06,203.4,203.39,4.70547374]
["bitfinex","SOLUSD",1756544776733,0.06,203.4,203.39,5.38547374]
["bitfinex","SOLUSD",1756544777352,0.06,203.4,203.39,10.3021363]
["bitfinex","SOLUSD",1756544777720,0.06,203.4,203.37,44.49711599]
["bitfinex","SOLUSD",1756544778339,4.76547374,203.4,203.37,44.49711599]
["bitfinex","SOLUSD",1756544778733,4.76547374,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756544779450,0.06,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756544780143,4.76547374,203.4,203.34,44.29547374]
["bitfinex","SOLUSD",1756544780333,4.76547374,203.4,203.35,5.38547374]
["bitfinex","SOLUSD",1756544780545,0.06,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756544780727,0.06,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756544783247,0.06,203.4,203.38,0.68]
["bitfinex","SOLUSD",1756544783865,0.06,203.4,203.39,5.38547374]
["bitfinex","SOLUSD",1756544785329,0.06,203.4,203.39,10.3021363]
["bitfinex","SOLUSD",1756544786928,0.06,203.4,203.38,9.62234153]
["bitfinex","SOLUSD",1756544787254,0.06,203.4,203.38,5.59686779]
["bitfinex","SOLUSD",1756544789038,4.70547374,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756544789243,4.76547374,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756544790653,4.76547374,203.4,203.36,5.59722115]
["bitfinex","SOLUSD",1756544790950,0.06,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756544791152,0.06,203.4,203.38,5.38547374]
["bitfinex","SOLUSD",1756544791337,0.06,203.4,203.39,4.70547374]
["bitfinex","SOLUSD",1756544791647,0.06,203.4,203.39,0.68]
["bitfinex","SOLUSD",1756544792239,0.06,203.4,203.37,0.68]
["bitfinex","SOLUSD",1756544792444,0.06,203.4,203.36,4.91722115]
["bitfinex","SOLUSD",1756544792445,4.70547374,203.39,203.36,4.91722115]
["bitfinex","SOLUSD",1756544792750,4.70547374,203.39,203.36,5.59722115]
["bitfinex","SOLUSD",1756544793341,4.70547374,203.39,203.34,4.73547374]
["bitfinex","SOLUSD",1756544793342,13.59559401,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756544793657,39.59559401,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544793835,47.70129977,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544794033,48.26129977,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544794635,57.88512881,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544797745,53.17965507,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544798462,13.59559401,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544799550,4.70547374,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756544799747,18.30106775,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756544799942,18.30106775,203.34,203.31,0.71]
["bitfinex","SOLUSD",1756544800236,13.59559401,203.34,203.32,0.68]
["bitfinex","SOLUSD",1756544801153,70.24547374,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544802435,70.24547374,203.36,203.31,0.03]
["bitfinex","SOLUSD",1756544802764,70.24547374,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544803342,70.24547374,203.36,203.31,4.73547374]
["bitfinex","SOLUSD",1756544803542,70.24547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544804550,70.80547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544805246,18.30106775,203.35,203.31,0.71]
["bitfinex","SOLUSD",1756544805845,18.30106775,203.35,203.31,9.65402519]
["bitfinex","SOLUSD",1756544805846,13.59559401,203.35,203.31,9.65402519]
["bitfinex","SOLUSD",1756544806047,65.54,203.36,203.32,0.68]
["bitfinex","SOLUSD",1756544806562,4.70547374,203.37,203.31,9.65402519]
["bitfinex","SOLUSD",1756544806767,44.22547374,203.37,203.32,0.68]
["bitfinex","SOLUSD",1756544807068,44.22547374,203.37,203.33,0.68]
["bitfinex","SOLUSD",1756544808967,13.65559401,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756544809269,4.70547374,203.37,203.32,10.30370623]
["bitfinex","SOLUSD",1756544809469,4.70547374,203.37,203.33,0.68]
["bitfinex","SOLUSD",1756544810866,0.06,203.39,203.36,4.70547374]
["bitfinex","SOLUSD",1756544811066,0.06,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756544812856,4.70547374,203.37,203.33,26.0]
["bitfinex","SOLUSD",1756544813053,40.06,203.38,203.31,0.03]
["bitfinex","SOLUSD",1756544813054,4.70547374,203.36,203.31,9.65392554]
["bitfinex","SOLUSD",1756544813371,4.70547374,203.36,203.31,4.73547374]
["bitfinex","SOLUSD",1756544813372,5.26547374,203.36,203.31,4.73547374]
["bitfinex","SOLUSD",1756544813748,4.70547374,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756544814762,4.70547374,203.35,203.31,0.71]
["bitfinex","SOLUSD",1756544815091,4.70547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544815371,5.26547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544816560,5.26547374,203.36,203.31,10.33404673]
["bitfinex","SOLUSD",1756544819077,5.26547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544819655,0.56,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544819885,4.70547374,203.36,203.31,4.73547374]
["bitfinex","SOLUSD",1756544820179,4.70547374,203.36,203.31,5.41547374]
["bitfinex","SOLUSD",1756544820683,0.06,203.39,203.32,4.70547374]
["bitfinex","SOLUSD",1756544820853,0.06,203.39,203.37,4.70547374]
["bitfinex","SOLUSD",1756544821052,16.89428051,203.42,203.38,9.62237805]
["bitfinex","SOLUSD",1756544821053,0.06,203.42,203.38,9.62237805]
["bitfinex","SOLUSD",1756544821280,0.06,203.42,203.41,4.70547374]
["bitfinex","SOLUSD",1756544821668,0.06,203.42,203.41,5.36547374]
["bitfinex","SOLUSD",1756544821871,0.06,203.46,203.42,4.70547374]
["bitfinex","SOLUSD",1756544822071,0.06,203.46,203.44,4.70547374]
["bitfinex","SOLUSD",1756544822273,0.06,203.46,203.45,4.70547374]
["bitfinex","SOLUSD",1756544822470,0.06,203.49,203.46,26.0]
["bitfinex","SOLUSD",1756544822788,0.06,203.49,203.48,4.70547374]
["bitfinex","SOLUSD",1756544823095,0.06,203.49,203.48,9.61996165]
["bitfinex","SOLUSD",1756544823296,0.06,203.49,203.48,10.27996165]
["bitfinex","SOLUSD",1756544826267,0.06,203.49,203.46,4.70547374]
["bitfinex","SOLUSD",1756544826478,0.06,203.49,203.46,5.36547374]
["bitfinex","SOLUSD",1756544827782,0.06,203.49,203.46,4.70547374]
["bitfinex","SOLUSD",1756544828593,0.06,203.49,203.46,5.36547374]
["bitfinex","SOLUSD",1756544828896,5.38547374,203.48,203.43,0.66]
["bitfinex","SOLUSD",1756544829089,5.38547374,203.48,203.43,5.36547374]
["bitfinex","SOLUSD",1756544829893,5.38547374,203.48,203.43,0.66]
["bitfinex","SOLUSD",1756544830079,10.30014075,203.48,203.43,0.66]
["bitfinex","SOLUSD",1756544830996,5.38547374,203.47,203.42,4.70547374]
["bitfinex","SOLUSD",1756544831368,5.38547374,203.47,203.42,5.36547374]
["bitfinex","SOLUSD",1756544832182,10.30030938,203.47,203.42,5.36547374]
["bitfinex","SOLUSD",1756544832688,4.70547374,203.46,203.42,0.66]
["bitfinex","SOLUSD",1756544833089,9.62046331,203.46,203.41,4.70547374]
["bitfinex","SOLUSD",1756544833272,4.70547374,203.44,203.38,10.73094774]
["bitfinex","SOLUSD",1756544833478,4.70547374,203.41,203.38,5.365474]
["bitfinex","SOLUSD",1756544833704,4.70547374,203.39,203.38,5.365474]
["bitfinex","SOLUSD",1756544833995,4.70547374,203.39,203.31,0.69]
["bitfinex","SOLUSD",1756544833996,13.59559401,203.38,203.31,4.73547374]
["bitfinex","SOLUSD",1756544834300,4.70547374,203.36,203.31,4.73547374]
["bitfinex","SOLUSD",1756544834592,4.70547374,203.36,203.31,5.39547374]
["bitfinex","SOLUSD",1756544834978,4.70547374,203.36,203.31,0.69]
["bitfinex","SOLUSD",1756544835177,5.38547374,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756544835376,7.53795764,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544835779,8.21795764,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544836297,21.81355165,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544836831,47.81355165,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544837177,52.73190695,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544837885,4.91738788,203.36,203.31,0.03]
["bitfinex","SOLUSD",1756544838101,13.59559401,203.38,203.32,7.53795764]
["bitfinex","SOLUSD",1756544838304,21.13355165,203.38,203.32,7.53795764]
["bitfinex","SOLUSD",1756544838601,21.13355165,203.38,203.33,8.19795764]
["bitfinex","SOLUSD",1756544838602,7.53795764,203.38,203.33,8.19795764]
["bitfinex","SOLUSD",1756544838803,7.53795764,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756544838979,39.44,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756544839302,46.97795764,203.39,203.34,8.19795764]
["bitfinex","SOLUSD",1756544839483,46.97795764,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756544840196,46.97795764,203.39,203.34,7.53795764]
["bitfinex","SOLUSD",1756544841400,47.65795764,203.39,203.34,7.53795764]
["bitfinex","SOLUSD",1756544841598,47.65795764,203.39,203.34,8.19795764]
["bitfinex","SOLUSD",1756544841988,46.97795764,203.39,203.34,13.11575122]
["bitfinex","SOLUSD",1756544842182,53.03559401,203.42,203.37,7.53795764]
["bitfinex","SOLUSD",1756544842383,61.25355165,203.42,203.37,7.53795764]
["bitfinex","SOLUSD",1756544842595,7.53795764,203.41,203.36,7.53795764]
["bitfinex","SOLUSD",1756544842902,7.53795764,203.41,203.35,0.66]
["bitfinex","SOLUSD",1756544842903,7.53795764,203.4,203.35,0.66]
["bitfinex","SOLUSD",1756544843089,7.53795764,203.4,203.35,8.19795764]
["bitfinex","SOLUSD",1756544844989,8.21795764,203.39,203.34,7.53795764]
["bitfinex","SOLUSD",1756544845191,8.21795764,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756544845500,8.21795764,203.39,203.34,7.53795764]
["bitfinex","SOLUSD",1756544845708,8.21795764,203.38,203.32,7.53795764]
["bitfinex","SOLUSD",1756544846081,47.63795764,203.38,203.32,7.53795764]
["bitfinex","SOLUSD",1756544846790,7.53795764,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756544847299,8.21795764,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756544847708,7.53795764,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544847893,7.53795764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544848094,8.21795764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544849128,7.53795764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544849411,0.68,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544849617,7.53795764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544849917,44.33788096,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544850100,45.01788096,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544851887,7.53795764,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544852088,21.13355165,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544852289,14.30559401,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544852510,21.84355165,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544852899,21.98571322,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544853504,26.0,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544853706,7.53795764,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544855723,46.95795764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544856795,39.42,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544857119,39.42,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756544857320,44.12981601,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756544857633,4.70981601,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544858523,4.70981601,203.34,203.31,0.75]
["bitfinex","SOLUSD",1756544862906,5.41981601,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544863106,4.70981601,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544864022,4.91804834,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544864226,4.70981601,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544865427,5.62804834,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756544865630,4.70981601,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544866127,4.70981601,203.33,203.31,0.75]
["bitfinex","SOLUSD",1756544866331,18.30541002,203.34,203.31,0.75]
["bitfinex","SOLUSD",1756544868024,4.70981601,203.34,203.31,0.75]
["bitfinex","SOLUSD",1756544868326,39.4,203.36,203.32,5.42981601]
["bitfinex","SOLUSD",1756544868517,39.4,203.36,203.33,0.72]
["bitfinex","SOLUSD",1756544868717,39.4,203.36,203.34,0.72]
["bitfinex","SOLUSD",1756544868928,4.70981601,203.37,203.34,0.72]
["bitfinex","SOLUSD",1756544869324,13.59559401,203.39,203.33,4.70981601]
["bitfinex","SOLUSD",1756544869626,39.38,203.4,203.35,4.70981601]
["bitfinex","SOLUSD",1756544869926,39.38,203.4,203.37,4.70981601]
["bitfinex","SOLUSD",1756544870138,13.59559401,203.41,203.38,0.72]
["bitfinex","SOLUSD",1756544870336,4.70981601,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756544870530,44.08981601,203.43,203.39,0.72]
["bitfinex","SOLUSD",1756544871229,44.08981601,203.43,203.37,10.34689035]
["bitfinex","SOLUSD",1756544871230,4.70981601,203.42,203.37,10.34689035]
["bitfinex","SOLUSD",1756544871531,4.70981601,203.4,203.35,4.70981601]
["bitfinex","SOLUSD",1756544871733,5.41981601,203.39,203.34,5.42981601]
["bitfinex","SOLUSD",1756544872032,4.70981601,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756544873137,4.70981601,203.4,203.36,0.72]
["bitfinex","SOLUSD",1756544873332,4.70981601,203.41,203.37,0.72]
["bitfinex","SOLUSD",1756544874637,5.41981601,203.41,203.37,0.72]
["bitfinex","SOLUSD",1756544874939,4.70981601,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756544875344,3.24737744,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756544877131,5.41981601,203.41,203.36,4.70981601]
["bitfinex","SOLUSD",1756544877132,3.24737744,203.4,203.36,4.70981601]
["bitfinex","SOLUSD",1756544877440,3.24737744,203.4,203.36,5.42981601]
["bitfinex","SOLUSD",1756544878224,3.24737744,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756544878425,3.25304601,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756544879631,3.25304601,203.4,203.36,4.70981601]
["bitfinex","SOLUSD",1756544879831,7.96286202,203.4,203.36,5.42981601]
["bitfinex","SOLUSD",1756544880142,3.25304601,203.39,203.36,5.42981601]
["bitfinex","SOLUSD",1756544880345,3.96304601,203.39,203.35,4.70981601]
["bitfinex","SOLUSD",1756544880640,5.41981601,203.38,203.33,4.70981601]
["bitfinex","SOLUSD",1756544880820,4.70981601,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544881023,4.70981601,203.39,203.34,4.70981601]
["bitfinex","SOLUSD",1756544881228,3.25316798,203.38,203.34,5.42981601]
["bitfinex","SOLUSD",1756544881428,3.25316798,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756544881759,3.25316798,203.38,203.36,0.72]
["bitfinex","SOLUSD",1756544881931,3.25316798,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756544882117,3.25316798,203.39,203.36,5.42981601]
["bitfinex","SOLUSD",1756544882322,3.25316798,203.4,203.36,5.42981601]
["bitfinex","SOLUSD",1756544882945,3.25316798,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756544883248,7.96298399,203.41,203.37,0.72]
["bitfinex","SOLUSD",1756544883551,7.96298399,203.41,203.31,5.459816]
["bitfinex","SOLUSD",1756544883552,7.96298399,203.4,203.35,5.42981601]
["bitfinex","SOLUSD",1756544883849,3.25316798,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756544884154,4.70981601,203.37,203.32,0.72]
["bitfinex","SOLUSD",1756544884439,4.70981601,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756544884643,4.70981601,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544884827,3.25299572,203.37,203.34,5.42981601]
["bitfinex","SOLUSD",1756544885020,3.25299572,203.38,203.33,4.91793236]
["bitfinex","SOLUSD",1756544885347,3.25299572,203.38,203.34,5.42981601]
["bitfinex","SOLUSD",1756544885521,3.25299572,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756544885830,3.25299572,203.38,203.34,4.70981601]
["bitfinex","SOLUSD",1756544886030,3.25299572,203.38,203.34,5.42981601]
["bitfinex","SOLUSD",1756544886350,3.25299572,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544886735,3.25299572,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756544888846,3.25299572,203.38,203.33,4.70981601]
["bitfinex","SOLUSD",1756544888847,3.25299572,203.38,203.33,10.34790454]
["bitfinex","SOLUSD",1756544889146,3.25299572,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544889853,7.96281173,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756544890177,7.96281173,203.37,203.34,0.72]
["bitfinex","SOLUSD",1756544890450,4.70981601,203.37,203.32,4.70981601]
["bitfinex","SOLUSD",1756544890636,4.70981601,203.36,203.31,9.65820183]
["bitfinex","SOLUSD",1756544890828,4.70981601,203.36,203.32,0.72]
["bitfinex","SOLUSD",1756544891249,4.70981601,203.36,203.31,9.65820183]
["bitfinex","SOLUSD",1756544891554,4.70981601,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756544892029,5.57694604,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756544892226,4.70981601,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756544892750,4.70981601,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756544893254,5.36981601,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756544894557,4.70981601,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756544894931,13.59559401,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756544895234,61.01842073,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756544895631,56.30860472,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756544895831,61.67842073,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756544896028,26.0,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544896337,34.10282672,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544896536,53.27677603,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544897442,92.59677603,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544902553,48.56696002,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544902754,3.25084914,203.32,203.31,0.75]
["bitfinex","SOLUSD",1756544902943,4.70981601,203.33,203.31,0.75]
["bitfinex","SOLUSD",1756544903146,4.70981601,203.34,203.31,0.75]
["bitfinex","SOLUSD",1756544903647,4.70981601,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756544903960,4.70981601,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756544905940,30.91739315,203.36,203.32,0.72]
["bitfinex","SOLUSD",1756544906142,4.70981601,203.33,203.32,0.72]
["bitfinex","SOLUSD",1756544908358,4.76981601,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756544909667,0.06,203.34,203.33,0.72]
["bitfinex","SOLUSD",1756544910266,0.06,203.34,203.33,10.34792942]
["bitfinex","SOLUSD",1756544910468,0.06,203.34,203.31,0.75]
["bitfinex","SOLUSD",1756544910673,4.70981601,203.33,203.31,0.75]
["bitfinex","SOLUSD",1756544910964,4.70981601,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544911140,13.59559401,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756544911343,4.70981601,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544911664,7.958925,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544913247,4.70981601,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544913769,7.95876998,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544915952,47.23876998,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544916652,66.41271929,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544916966,92.55488086,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544921364,66.55488086,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756544921555,71.26469687,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756544921756,26.40634157,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756544921971,65.68634157,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1756544922163,39.73775558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756544922367,82.26670955,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756544922556,82.92670955,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756544922757,87.63652556,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756544923452,92.55609067,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756544925673,92.55609067,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756544925674,13.59559401,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756544925873,44.30541002,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756544926080,47.69652556,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756544926275,13.73775558,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756544926475,65.68634157,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544926682,66.34634157,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544926973,27.06634157,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544927160,66.34634157,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544927561,71.26711708,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544929561,22.56748506,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544929764,26.61730107,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544929969,65.89730107,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544931156,71.26711708,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544931474,65.89730107,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756544933895,83.58541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544934066,44.30541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544934264,83.58541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544934968,83.58541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544935365,83.58541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544936569,78.87559401,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544936774,83.58541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544939084,88.50618553,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544939284,88.50618553,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544940272,83.56541002,203.22,203.21,0.71]
["bitfinex","SOLUSD",1756544940671,9.07696149,203.29,203.21,0.71]
["bitfinex","SOLUSD",1756544940870,4.70981601,203.26,203.21,0.71]
["bitfinex","SOLUSD",1756544941086,4.70981601,203.25,203.22,9.076961]
["bitfinex","SOLUSD",1756544941386,13.59559401,203.25,203.22,9.736961]
["bitfinex","SOLUSD",1756544941564,13.59559401,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756544941565,18.30541002,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756544941773,43.96981601,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756544942088,43.96981601,203.22,203.21,9.766961]
["bitfinex","SOLUSD",1756544942089,39.26,203.22,203.21,9.766961]
["bitfinex","SOLUSD",1756544942672,39.26,203.22,203.21,10.426961]
["bitfinex","SOLUSD",1756544943786,19.02541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544943982,18.30541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544944786,23.22618553,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544945378,18.30541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544946278,23.22618553,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544946790,18.30541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544946989,13.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544947382,18.30541002,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544947584,18.30541002,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756544948093,13.59559401,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756544948508,0.06,203.23,203.21,5.39981601]
["bitfinex","SOLUSD",1756544948674,0.06,203.23,203.22,10.29059152]
["bitfinex","SOLUSD",1756544949815,0.06,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756544950093,39.32,203.23,203.21,0.69]
["bitfinex","SOLUSD",1756544950295,44.02981601,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756544950601,13.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544951593,13.59559401,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756544952591,44.02981601,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756544952793,32.03336291,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544953188,27.3235469,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544954188,21.89373089,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544954386,26.6035469,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544954593,32.03336291,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756544954986,0.14216157,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544955186,65.6325874,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756544955412,39.59559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544955705,60.78060982,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544956014,61.50060982,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544956898,66.42211186,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544957104,60.92277139,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544957309,65.84427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544958083,66.56427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544958492,27.32427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544958780,65.84427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544959098,66.56427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544960481,68.53816943,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544960903,66.56427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544961212,70.61240288,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544962082,66.56427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544962284,70.61293816,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544962781,66.56427343,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756544963200,39.59559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544963386,86.78060982,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544965602,91.70259633,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544966295,92.42259633,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544966508,92.5647579,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544966809,100.64191557,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544967211,102.61941787,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544967589,107.48422679,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756544969290,13.73775558,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544969509,25.73525998,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544969805,26.45525998,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544969987,18.94724038,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756544970197,60.92277139,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756544970589,60.92277139,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544971283,65.84500017,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544976805,65.84500017,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544977007,65.84500017,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544978822,65.90500017,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756544986702,16.89079381,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544986905,47.22501581,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544988017,42.5151998,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544988322,47.22501581,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544989603,42.5151998,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544989802,47.22501581,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544990203,60.82060982,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544991702,56.11079381,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544991902,3.2951998,203.16,203.15,5.43981601]
["bitfinex","SOLUSD",1756544992210,0.06,203.16,203.15,12.33550009]
["bitfinex","SOLUSD",1756544992824,0.06,203.16,203.15,7.41302901]
["bitfinex","SOLUSD",1756544993322,0.06,203.16,203.15,2.703213]
["bitfinex","SOLUSD",1756544993511,0.06,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544995018,39.26,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544997227,42.50695771,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544997801,3.30695771,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544998020,0.06,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544998217,3.30695771,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756544999515,8.01677372,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545000328,27.33675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545001227,26.67675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545001428,52.67675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545002122,3.30695771,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545008616,3.30695771,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545009441,27.38675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545014442,3.30695771,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545014628,47.17677372,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545014938,47.17677372,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545015242,60.77236773,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545015440,65.69459651,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545015853,66.54675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545016147,65.83675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545018157,66.54675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545018526,65.83675808,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545018733,65.83746261,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545018933,60.91523383,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545019141,47.17747825,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545019338,42.46766224,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545019724,47.17747825,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545020424,42.46766224,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545020647,47.17747825,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756545021242,65.69530104,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545022747,65.83746261,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545026149,60.91523383,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545026650,60.77307226,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545028547,65.69530104,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545029243,60.98548503,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545029446,65.69530104,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545029643,60.77307226,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545030551,65.69530104,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545034439,60.77307226,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756545035254,3.30766224,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756545035449,0.06,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756545035648,3.30766224,203.16,203.15,0.73]
["bitfinex","SOLUSD",1756545036250,0.06,203.16,203.15,10.36228709]
["bitfinex","SOLUSD",1756545036751,0.06,203.16,203.15,19.99480009]
["bitfinex","SOLUSD",1756545048345,0.76,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545048664,19.06541002,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545048968,22.31328374,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545049267,61.39328374,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545049862,42.38787372,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545051973,47.79768973,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545052282,47.09768973,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545052983,8.01768973,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545053282,8.71768973,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545054578,8.71759751,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545055456,22.31319152,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545056565,27.2354203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545061660,27.2354203,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756545061661,3.3077815,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756545061996,0.06,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545062289,8.01759751,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545062668,47.07759751,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545062890,42.3677815,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545063078,42.3677815,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756545063281,42.3677815,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545063666,47.75759751,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545063890,61.35319152,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545064183,42.3677815,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545064387,42.3677815,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756545064388,3.3077815,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756545064690,0.06,203.16,203.15,5.39981601]
["bitfinex","SOLUSD",1756545064887,0.06,203.16,203.15,12.29520909]
["bitfinex","SOLUSD",1756545067662,0.06,203.16,203.15,7.37273801]
["bitfinex","SOLUSD",1756545068074,0.06,203.16,203.15,2.662922]
["bitfinex","SOLUSD",1756545068284,0.06,203.16,203.15,7.37273801]
["bitfinex","SOLUSD",1756545068993,0.06,203.16,203.15,10.32228709]
["bitfinex","SOLUSD",1756545069792,0.06,203.16,203.15,8.70759801]
["bitfinex","SOLUSD",1756545069992,0.06,203.16,203.15,3.997782]
["bitfinex","SOLUSD",1756545070195,0.06,203.16,203.15,8.70759801]
["bitfinex","SOLUSD",1756545070598,0.06,203.16,203.15,3.997782]
["bitfinex","SOLUSD",1756545070890,0.06,203.16,203.15,8.70759801]
["bitfinex","SOLUSD",1756545071365,0.06,203.16,203.15,5.39981601]
["bitfinex","SOLUSD",1756545073067,0.06,203.16,203.15,10.32228709]
["bitfinex","SOLUSD",1756545074566,0.06,203.16,203.15,5.39981601]
["bitfinex","SOLUSD",1756545075586,0.06,203.16,203.15,10.32228709]
["bitfinex","SOLUSD",1756545075985,3.31175336,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756545076295,0.06,203.19,203.18,30.70981601]
["bitfinex","SOLUSD",1756545076492,0.06,203.19,203.18,31.36981601]
["bitfinex","SOLUSD",1756545077198,0.06,203.19,203.18,33.34225101]
["bitfinex","SOLUSD",1756545078094,0.06,203.19,203.18,38.26399527]
["bitfinex","SOLUSD",1756545080282,0.06,203.19,203.18,33.55417926]
["bitfinex","SOLUSD",1756545080483,0.06,203.19,203.18,38.26399527]
["bitfinex","SOLUSD",1756545082471,0.06,203.19,203.18,42.97381128]
["bitfinex","SOLUSD",1756545082676,0.06,203.21,203.19,0.14216157]
["bitfinex","SOLUSD",1756545082883,0.06,203.21,203.2,75.07963202]
["bitfinex","SOLUSD",1756545083297,0.06,203.21,203.2,77.05187202]
["bitfinex","SOLUSD",1756545084100,0.06,203.21,203.2,81.97313186]
["bitfinex","SOLUSD",1756545084304,0.06,203.21,203.2,82.11529343]
["bitfinex","SOLUSD",1756545084595,1e-08,203.21,203.2,82.11529343]
["bitfinex","SOLUSD",1756545084794,0.06,203.22,203.2,82.11529343]
["bitfinex","SOLUSD",1756545085018,0.06,203.22,203.21,5.36981601]
["bitfinex","SOLUSD",1756545085323,0.06,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1756545085484,0.06,203.28,203.22,4.85197758]
["bitfinex","SOLUSD",1756545085806,0.06,203.28,203.23,69.70981601]
["bitfinex","SOLUSD",1756545086114,0.06,203.28,203.27,30.91956511]
["bitfinex","SOLUSD",1756545086293,0.06,203.28,203.27,74.60938112]
["bitfinex","SOLUSD",1756545086603,0.06,203.34,203.27,87.56829389]
["bitfinex","SOLUSD",1756545086811,0.74,203.34,203.33,4.70981601]
["bitfinex","SOLUSD",1756545087405,0.74,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545088789,0.06,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545090717,0.06,203.34,203.33,4.769816]
["bitfinex","SOLUSD",1756545091015,0.06,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545092404,0.06,203.34,203.33,4.769816]
["bitfinex","SOLUSD",1756545092711,0.06,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545094916,0.06,203.34,203.33,15.09774542]
["bitfinex","SOLUSD",1756545098307,0.06,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545098516,0.76,203.34,203.33,9.47963201]
["bitfinex","SOLUSD",1756545098719,0.76,203.34,203.33,4.769816]
["bitfinex","SOLUSD",1756545098919,0.76,203.34,203.3,4.91880062]
["bitfinex","SOLUSD",1756545099123,0.76,203.34,203.32,9.41963201]
["bitfinex","SOLUSD",1756545099303,0.06,203.34,203.32,9.41963201]
["bitfinex","SOLUSD",1756545099493,0.06,203.34,203.32,4.709816]
["bitfinex","SOLUSD",1756545099701,0.76,203.34,203.32,9.41963201]
["bitfinex","SOLUSD",1756545100714,0.06,203.34,203.32,9.41963201]
["bitfinex","SOLUSD",1756545101315,0.76,203.34,203.32,9.41963201]
["bitfinex","SOLUSD",1756545101510,0.7,203.33,203.27,39.68]
["bitfinex","SOLUSD",1756545101815,0.7,203.32,203.29,14.39684501]
["bitfinex","SOLUSD",1756545102394,0.7,203.31,203.26,4.70981601]
["bitfinex","SOLUSD",1756545102596,0.7,203.3,203.26,4.70981601]
["bitfinex","SOLUSD",1756545102803,0.7,203.3,203.27,4.70981601]
["bitfinex","SOLUSD",1756545103998,5.40981601,203.32,203.27,4.70981601]
["bitfinex","SOLUSD",1756545104197,0.7,203.31,203.27,4.70981601]
["bitfinex","SOLUSD",1756545105814,0.7,203.31,203.26,20.19943401]
["bitfinex","SOLUSD",1756545106201,0.7,203.31,203.26,19.49943401]
["bitfinex","SOLUSD",1756545106402,4.76981601,203.34,203.28,4.70981601]
["bitfinex","SOLUSD",1756545106630,39.0,203.34,203.3,4.70981601]
["bitfinex","SOLUSD",1756545106821,39.0,203.34,203.3,5.40981601]
["bitfinex","SOLUSD",1756545107328,0.06,203.34,203.3,5.40981601]
["bitfinex","SOLUSD",1756545108019,0.06,203.34,203.31,0.7]
["bitfinex","SOLUSD",1756545108731,38.98,203.34,203.31,0.7]
["bitfinex","SOLUSD",1756545109221,38.98,203.34,203.31,10.32835134]
["bitfinex","SOLUSD",1756545109422,0.06,203.34,203.31,10.32835134]
["bitfinex","SOLUSD",1756545109628,38.98,203.34,203.31,5.40981601]
["bitfinex","SOLUSD",1756545109928,0.06,203.34,203.31,5.40981601]
["bitfinex","SOLUSD",1756545110106,38.98,203.34,203.31,5.40981601]
["bitfinex","SOLUSD",1756545110424,38.98,203.34,203.15,0.03]
["bitfinex","SOLUSD",1756545110425,26.0,203.2,203.15,0.03]
["bitfinex","SOLUSD",1756545110626,4.70981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545110814,4.70981601,203.14,203.1,0.73]
["bitfinex","SOLUSD",1756545111119,4.70981601,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756545111421,4.70981601,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756545112308,4.70981601,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756545113305,4.70981601,203.16,203.12,0.7]
["bitfinex","SOLUSD",1756545113503,38.94,203.15,203.12,0.7]
["bitfinex","SOLUSD",1756545113725,43.64981601,203.15,203.1,5.65364402]
["bitfinex","SOLUSD",1756545113930,4.70981601,203.14,203.1,0.73]
["bitfinex","SOLUSD",1756545114303,4.70981601,203.14,203.1,5.65365887]
["bitfinex","SOLUSD",1756545114499,4.70981601,203.12,203.1,5.65365887]
["bitfinex","SOLUSD",1756545114719,4.70981601,203.13,203.1,5.65365887]
["bitfinex","SOLUSD",1756545116030,26.0,203.17,203.11,0.7]
["bitfinex","SOLUSD",1756545116222,4.70981601,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756545116418,26.0,203.15,203.1,0.03]
["bitfinex","SOLUSD",1756545116419,4.70981601,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756545116625,43.72981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545117130,43.74981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545118524,43.72981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545120438,39.02,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545120730,4.70981601,203.13,203.1,0.73]
["bitfinex","SOLUSD",1756545120934,4.70981601,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756545121134,39.0,203.13,203.11,0.68]
["bitfinex","SOLUSD",1756545121317,39.0,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545121728,4.70981601,203.14,203.12,0.68]
["bitfinex","SOLUSD",1756545121936,39.0,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545122139,37.63145051,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545123040,4.70981601,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545123240,43.68981601,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545123418,38.98,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756545123620,38.98,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756545124028,4.70981601,203.14,203.11,0.68]
["bitfinex","SOLUSD",1756545124236,43.66981601,203.13,203.11,0.68]
["bitfinex","SOLUSD",1756545124449,4.70981601,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756545124633,4.70981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545124950,4.70981601,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756545125515,38.96,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756545126535,4.70981601,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756545126767,38.96,203.12,203.1,0.71]
["bitfinex","SOLUSD",1756545129156,4.70981601,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756545129359,38.96,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756545130870,38.96,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545131279,43.66981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545132079,38.96,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545132266,48.59325651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545132456,69.66981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545132879,74.59325651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545133573,88.18885052,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545133754,49.22885052,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545133959,88.18885052,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545134575,57.62119608,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545134771,30.85197758,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545134986,74.85614539,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545135360,88.4517394,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545136659,83.74192339,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545136861,44.66192339,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545137074,88.4317394,203.08,203.07,0.1]
["bitfinex","SOLUSD",1756545137271,88.4317394,203.08,202.96,0.68]
["bitfinex","SOLUSD",1756545137272,26.0,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756545137470,43.76981601,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756545137683,4.70981601,202.99,202.94,4.70981601]
["bitfinex","SOLUSD",1756545137879,4.70981601,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756545138183,43.74981601,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756545138876,39.04,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756545139077,4.70981601,203.01,202.98,0.68]
["bitfinex","SOLUSD",1756545139306,39.04,203.0,202.91,1.975065]
["bitfinex","SOLUSD",1756545139584,4.70981601,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756545139770,43.72981601,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756545140377,30.70981601,202.99,202.91,1.975065]
["bitfinex","SOLUSD",1756545140560,30.70981601,202.99,202.94,5.38981601]
["bitfinex","SOLUSD",1756545140877,30.70981601,202.99,202.91,4.9281021]
["bitfinex","SOLUSD",1756545140878,26.0,202.99,202.95,5.38981601]
["bitfinex","SOLUSD",1756545141068,39.02,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756545141483,26.0,202.99,202.96,0.68]
["bitfinex","SOLUSD",1756545141656,39.0,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756545142079,39.0,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756545143080,30.70981601,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756545143384,38.98,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756545144164,26.0,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756545144488,12.31169536,203.06,202.97,5.38981601]
["bitfinex","SOLUSD",1756545144489,38.98,202.98,202.97,5.38981601]
["bitfinex","SOLUSD",1756545144874,38.98,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756545145188,30.70981601,203.01,202.97,0.68]
["bitfinex","SOLUSD",1756545145419,38.98,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756545145568,38.98,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756545145764,4.70981601,202.99,202.96,0.68]
["bitfinex","SOLUSD",1756545146261,38.98,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756545147064,4.70981601,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756545147265,38.98,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756545147673,4.70981601,203.0,202.95,9.63710648]
["bitfinex","SOLUSD",1756545147674,38.98,202.98,202.95,9.63710648]
["bitfinex","SOLUSD",1756545147887,38.98,202.98,202.95,4.92729047]
["bitfinex","SOLUSD",1756545148089,38.98,202.98,202.95,9.63710648]
["bitfinex","SOLUSD",1756545148290,38.98,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756545148595,38.98,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756545149464,26.0,203.03,202.97,0.68]
["bitfinex","SOLUSD",1756545149465,4.92465351,203.06,202.97,5.38981601]
["bitfinex","SOLUSD",1756545149665,4.70981601,203.03,202.98,5.38981601]
["bitfinex","SOLUSD",1756545149875,4.70981601,203.03,202.91,92.06230632]
["bitfinex","SOLUSD",1756545149876,43.68981601,203.02,202.99,0.68]
["bitfinex","SOLUSD",1756545150080,43.68981601,203.02,203.0,0.68]
["bitfinex","SOLUSD",1756545150292,4.70981601,203.01,202.98,0.68]
["bitfinex","SOLUSD",1756545150505,38.98,203.02,202.96,0.68]
["bitfinex","SOLUSD",1756545150506,4.70981601,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756545150676,38.98,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756545151080,26.0,203.02,202.95,9.63704414]
["bitfinex","SOLUSD",1756545151385,4.70981601,203.0,202.96,0.67]
["bitfinex","SOLUSD",1756545152094,4.70981601,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756545152392,4.70981601,203.0,202.98,0.67]
["bitfinex","SOLUSD",1756545152582,26.0,203.02,202.98,5.37981601]
["bitfinex","SOLUSD",1756545152770,4.70981601,203.03,202.99,0.67]
["bitfinex","SOLUSD",1756545152968,38.98,203.01,203.0,0.67]
["bitfinex","SOLUSD",1756545153903,4.70981601,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756545154495,38.98,203.01,203.0,0.67]
["bitfinex","SOLUSD",1756545154703,38.98,203.01,202.98,0.67]
["bitfinex","SOLUSD",1756545154872,38.98,203.01,202.99,0.67]
["bitfinex","SOLUSD",1756545155492,44.58054778,203.05,203.0,0.67]
["bitfinex","SOLUSD",1756545155797,4.70981601,203.02,203.0,0.67]
["bitfinex","SOLUSD",1756545155982,38.98,203.01,203.0,0.67]
["bitfinex","SOLUSD",1756545156494,38.98,203.01,202.98,5.59658676]
["bitfinex","SOLUSD",1756545156671,38.98,203.01,202.98,4.92658676]
["bitfinex","SOLUSD",1756545156873,4.70981601,203.02,202.99,0.67]
["bitfinex","SOLUSD",1756545157174,26.06,203.05,203.0,0.67]
["bitfinex","SOLUSD",1756545157387,0.06,203.05,203.04,4.70981601]
["bitfinex","SOLUSD",1756545157683,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545157885,0.06,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545158402,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545158609,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545158813,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545158979,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545159299,39.04,203.05,203.04,10.30495391]
["bitfinex","SOLUSD",1756545160598,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545160788,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545160986,39.04,203.05,203.02,4.92561319]
["bitfinex","SOLUSD",1756545161202,39.04,203.05,203.03,0.67]
["bitfinex","SOLUSD",1756545161604,39.04,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545162601,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545162805,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545163185,39.04,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545163385,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545164113,39.04,203.05,203.04,10.30495391]
["bitfinex","SOLUSD",1756545165214,39.04,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545166201,0.06,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545166713,39.04,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545168525,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545169291,0.06,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545169496,0.06,203.05,203.04,0.67]
["bitfinex","SOLUSD",1756545169692,39.04,203.05,203.04,5.37981601]
["bitfinex","SOLUSD",1756545172094,0.06,203.05,203.04,10.30495391]
["bitfinex","SOLUSD",1756545172409,0.06,203.08,203.04,10.30495391]
["bitfinex","SOLUSD",1756545172612,0.06,203.08,203.07,4.70981601]
["bitfinex","SOLUSD",1756545173004,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545174003,0.06,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756545174210,0.06,203.08,203.07,10.30422631]
["bitfinex","SOLUSD",1756545176226,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545176600,0.06,203.08,203.07,10.30422631]
["bitfinex","SOLUSD",1756545177935,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545178832,39.02,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545179208,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545179534,39.02,203.08,203.07,0.67]
["bitfinex","SOLUSD",1756545179712,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545179914,39.02,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545180230,0.06,203.08,203.07,5.37981601]
["bitfinex","SOLUSD",1756545180620,39.02,203.08,203.07,10.30422631]
["bitfinex","SOLUSD",1756545181319,39.02,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756545181320,0.06,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756545181526,0.06,203.08,203.07,5.38981601]
["bitfinex","SOLUSD",1756545182321,0.06,203.1,203.07,5.38981601]
["bitfinex","SOLUSD",1756545182522,0.06,203.1,203.09,4.70981601]
["bitfinex","SOLUSD",1756545182908,0.06,203.1,203.09,5.38981601]
["bitfinex","SOLUSD",1756545183521,0.06,203.1,203.09,10.31374136]
["bitfinex","SOLUSD",1756545184058,0.06,203.13,203.09,41.07112633]
["bitfinex","SOLUSD",1756545184230,0.06,203.13,203.12,4.70981601]
["bitfinex","SOLUSD",1756545184914,43.84981601,203.13,203.07,4.92417265]
["bitfinex","SOLUSD",1756545185218,4.70981601,203.11,203.06,4.70981601]
["bitfinex","SOLUSD",1756545185430,4.70981601,203.11,203.06,10.31440932]
["bitfinex","SOLUSD",1756545185624,4.70981601,203.11,203.06,9.63440932]
["bitfinex","SOLUSD",1756545185834,4.70981601,203.11,203.06,5.38981601]
["bitfinex","SOLUSD",1756545186131,4.82981601,203.11,203.06,5.38981601]
["bitfinex","SOLUSD",1756545186630,9.75326034,203.11,203.06,0.68]
["bitfinex","SOLUSD",1756545186817,4.70981601,203.08,203.02,4.70981601]
["bitfinex","SOLUSD",1756545187132,38.94,203.07,203.02,5.38981601]
["bitfinex","SOLUSD",1756545187332,38.94,203.07,203.03,5.38981601]
["bitfinex","SOLUSD",1756545188031,38.94,203.07,203.03,5.41981601]
["bitfinex","SOLUSD",1756545189335,38.94,203.07,203.03,4.73981601]
["bitfinex","SOLUSD",1756545189538,38.94,203.06,203.03,4.73981601]
["bitfinex","SOLUSD",1756545189718,38.94,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756545189919,38.94,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756545190137,4.70981601,203.08,203.03,0.71]
["bitfinex","SOLUSD",1756545190328,38.94,203.05,203.03,0.71]
["bitfinex","SOLUSD",1756545191626,38.94,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545192536,38.94,203.05,203.03,0.71]
["bitfinex","SOLUSD",1756545192954,38.94,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545193329,38.94,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545193731,4.70981601,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756545194036,38.94,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545194727,4.82981601,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756545195035,38.94,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545195455,43.76981601,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545195830,43.64981601,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545196233,26.0,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756545196438,46.88587613,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756545196631,38.94,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545197035,43.64981601,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545197748,4.70981601,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545198265,38.94,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545198459,43.64981601,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545199362,47.00593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545199656,42.29611454,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545199831,42.17611454,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545200349,51.93106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545200543,42.29611454,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545200743,47.00593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545200929,8.06593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545201130,47.00593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545201534,51.93106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545201733,12.99106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545201943,51.93106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545203755,47.22125244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545203960,51.93106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545204752,3.23611454,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545204936,43.64981601,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545205145,46.88593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545205479,51.81106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545205960,51.93106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545206840,65.52666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545207153,65.40666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545207452,26.58666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545207762,65.52666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545209537,65.40666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545210959,65.52666246,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545211339,65.66882403,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545213763,7.94593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545214154,3.23611454,203.04,203.03,0.72]
["bitfinex","SOLUSD",1756545214474,42.17611454,203.04,203.03,0.72]
["bitfinex","SOLUSD",1756545215770,46.88593055,203.04,203.03,0.72]
["bitfinex","SOLUSD",1756545216852,46.88593055,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545217477,51.81106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545221473,12.87106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545221863,51.81106845,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545223771,65.54882403,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545223980,65.66882403,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545224479,60.95900802,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545224680,65.66882403,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545226653,39.59559401,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1756545226853,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756545227071,60.62368613,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756545227381,60.74368613,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756545227961,65.67100813,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756545228555,65.67100813,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756545228556,39.59559401,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756545228761,47.68368613,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756545229285,26.0,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756545229578,64.94,202.86,202.85,0.19]
["bitfinex","SOLUSD",1756545229780,13.59559401,202.85,202.73,38.33118923]
["bitfinex","SOLUSD",1756545229986,4.70981601,202.82,202.77,4.70981601]
["bitfinex","SOLUSD",1756545230274,43.64981601,202.81,202.76,4.70981601]
["bitfinex","SOLUSD",1756545230476,4.70981601,202.81,202.75,9.6419985]
["bitfinex","SOLUSD",1756545230656,30.70981601,202.82,202.77,4.70981601]
["bitfinex","SOLUSD",1756545230852,38.96,202.81,202.77,4.70981601]
["bitfinex","SOLUSD",1756545231682,38.96,202.81,202.78,0.69]
["bitfinex","SOLUSD",1756545231876,0.62,202.88,202.78,0.69]
["bitfinex","SOLUSD",1756545231877,14.96759157,202.89,202.78,5.39981601]
["bitfinex","SOLUSD",1756545232080,4.70981601,202.85,202.8,4.70981601]
["bitfinex","SOLUSD",1756545232282,38.96,202.84,202.81,0.69]
["bitfinex","SOLUSD",1756545232772,38.96,202.84,202.81,5.39981601]
["bitfinex","SOLUSD",1756545233084,38.96,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756545234072,128.04216157,202.91,202.82,0.69]
["bitfinex","SOLUSD",1756545234073,4.65875895,202.95,202.83,4.70981601]
["bitfinex","SOLUSD",1756545234387,4.70981601,202.93,202.88,4.70981601]
["bitfinex","SOLUSD",1756545234562,38.98,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756545234763,38.98,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756545235070,38.98,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756545235287,38.98,202.91,202.85,4.92974462]
["bitfinex","SOLUSD",1756545235477,43.68981601,202.91,202.88,0.69]
["bitfinex","SOLUSD",1756545235869,43.68981601,202.91,202.89,0.69]
["bitfinex","SOLUSD",1756545236065,38.98,202.91,202.89,0.69]
["bitfinex","SOLUSD",1756545236699,4.70981601,202.93,202.9,0.69]
["bitfinex","SOLUSD",1756545236995,38.96,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756545237765,64.96,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756545237966,64.96,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756545238273,69.66981601,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756545238789,64.96,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756545238976,64.96,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756545239792,64.96,202.92,202.87,0.69]
["bitfinex","SOLUSD",1756545239998,64.96,202.92,202.88,4.70981601]
["bitfinex","SOLUSD",1756545240178,26.0,202.87,202.84,4.929255]
["bitfinex","SOLUSD",1756545240496,39.28,202.86,202.84,9.63907101]
["bitfinex","SOLUSD",1756545240671,39.28,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756545241295,39.28,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756545241497,39.28,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756545241700,5.32981601,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756545241999,43.96981601,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545242700,39.28,202.83,202.81,0.7]
["bitfinex","SOLUSD",1756545243480,39.3,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756545244182,39.3,202.82,202.79,5.40981601]
["bitfinex","SOLUSD",1756545244386,39.3,202.82,202.8,0.7]
["bitfinex","SOLUSD",1756545244796,39.3,202.82,202.79,4.70981601]
["bitfinex","SOLUSD",1756545244979,39.3,202.82,202.8,0.7]
["bitfinex","SOLUSD",1756545245380,4.70981601,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756545245595,39.3,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545246480,39.3,202.83,202.82,0.7]
["bitfinex","SOLUSD",1756545246998,4.70981601,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756545247398,39.28,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756545247595,4.70981601,202.86,202.81,4.70981601]
["bitfinex","SOLUSD",1756545247782,39.26,202.85,202.81,5.40981601]
["bitfinex","SOLUSD",1756545248309,39.26,202.85,202.81,10.34052298]
["bitfinex","SOLUSD",1756545248503,39.26,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756545248903,14.21559401,202.88,202.83,5.40981601]
["bitfinex","SOLUSD",1756545248904,39.26,202.84,202.83,5.40981601]
["bitfinex","SOLUSD",1756545249588,30.70981601,202.88,202.83,5.40981601]
["bitfinex","SOLUSD",1756545249589,39.26,202.85,202.83,5.40981601]
["bitfinex","SOLUSD",1756545249780,156.23364768,202.99,202.84,5.40981601]
["bitfinex","SOLUSD",1756545249999,43.94981601,202.93,202.87,4.70981601]
["bitfinex","SOLUSD",1756545250180,4.70981601,202.93,202.87,5.40981601]
["bitfinex","SOLUSD",1756545250376,39.28,202.92,202.87,5.40981601]
["bitfinex","SOLUSD",1756545250595,39.28,202.92,202.88,0.7]
["bitfinex","SOLUSD",1756545251995,26.0,202.91,202.88,0.7]
["bitfinex","SOLUSD",1756545252300,39.24,202.9,202.88,0.7]
["bitfinex","SOLUSD",1756545252502,65.24,202.91,202.89,0.7]
["bitfinex","SOLUSD",1756545253017,65.24,202.91,202.87,4.70981601]
["bitfinex","SOLUSD",1756545253209,65.24,202.91,202.87,5.40981601]
["bitfinex","SOLUSD",1756545253391,69.94981601,202.91,202.87,0.7]
["bitfinex","SOLUSD",1756545254011,69.94981601,202.91,202.83,6.109816]
["bitfinex","SOLUSD",1756545254012,4.70981601,202.89,202.83,6.109816]
["bitfinex","SOLUSD",1756545254302,43.92981601,202.88,202.83,5.40981601]
["bitfinex","SOLUSD",1756545254510,43.92981601,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756545255303,39.22,202.88,202.84,5.40981601]
["bitfinex","SOLUSD",1756545255891,39.22,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756545256091,39.22,202.88,202.84,4.70981601]
["bitfinex","SOLUSD",1756545256289,39.22,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756545256707,39.22,202.88,202.84,4.70981601]
["bitfinex","SOLUSD",1756545256896,39.22,202.88,202.84,0.7]
["bitfinex","SOLUSD",1756545257098,39.22,202.88,202.85,4.70981601]
["bitfinex","SOLUSD",1756545257405,65.22,202.9,202.87,4.70981601]
["bitfinex","SOLUSD",1756545257610,65.22,202.9,202.86,4.70981601]
["bitfinex","SOLUSD",1756545257910,65.22,202.9,202.86,0.7]
["bitfinex","SOLUSD",1756545258209,65.22,202.9,202.87,5.40981601]
["bitfinex","SOLUSD",1756545258397,4.70981601,202.92,202.87,5.40981601]
["bitfinex","SOLUSD",1756545258591,39.22,202.91,202.88,0.7]
["bitfinex","SOLUSD",1756545258896,39.22,202.91,202.88,5.40981601]
["bitfinex","SOLUSD",1756545259292,43.92981601,202.91,202.86,5.40981601]
["bitfinex","SOLUSD",1756545260110,39.22,202.9,202.86,5.40981601]
["bitfinex","SOLUSD",1756545260408,39.22,202.9,202.86,4.70981601]
["bitfinex","SOLUSD",1756545260409,39.2,202.9,202.86,4.70981601]
["bitfinex","SOLUSD",1756545260596,39.2,202.9,202.87,0.7]
["bitfinex","SOLUSD",1756545260788,4.76981601,202.91,202.87,0.7]
["bitfinex","SOLUSD",1756545261111,4.76981601,202.91,202.86,4.70981601]
["bitfinex","SOLUSD",1756545261112,0.06,202.91,202.89,4.70981601]
["bitfinex","SOLUSD",1756545261307,0.06,202.91,202.9,5.40981601]
["bitfinex","SOLUSD",1756545262109,13.59559401,202.9,202.85,4.929727]
["bitfinex","SOLUSD",1756545262314,13.59559401,202.9,202.83,0.7]
["bitfinex","SOLUSD",1756545262315,4.70981601,202.88,202.83,5.40981601]
["bitfinex","SOLUSD",1756545262612,26.0,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545262792,4.70981601,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545263114,70.74981601,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545263294,4.70981601,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545265523,40.04,202.89,202.83,4.70981601]
["bitfinex","SOLUSD",1756545265714,4.70981601,202.88,202.82,5.40981601]
["bitfinex","SOLUSD",1756545265914,4.70981601,202.87,202.82,0.7]
["bitfinex","SOLUSD",1756545266101,39.42,202.86,202.82,5.40981601]
["bitfinex","SOLUSD",1756545266709,44.12981601,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756545267511,44.12981601,202.86,202.81,9.67033888]
["bitfinex","SOLUSD",1756545267722,44.12981601,202.86,202.81,10.37033888]
["bitfinex","SOLUSD",1756545268031,44.12981601,202.86,202.82,5.63034597]
["bitfinex","SOLUSD",1756545268704,4.70981601,202.86,202.82,5.63034597]
["bitfinex","SOLUSD",1756545269020,39.4,202.85,202.82,5.63034597]
["bitfinex","SOLUSD",1756545270225,39.4,202.85,202.82,9.64016198]
["bitfinex","SOLUSD",1756545270428,39.4,202.85,202.82,5.63034597]
["bitfinex","SOLUSD",1756545270595,26.0,202.87,202.83,0.7]
["bitfinex","SOLUSD",1756545270798,26.0,202.87,202.82,9.64016198]
["bitfinex","SOLUSD",1756545270799,4.76981601,202.91,202.86,4.70981601]
["bitfinex","SOLUSD",1756545271094,39.36,202.89,202.87,0.67]
["bitfinex","SOLUSD",1756545271618,18.30541002,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756545271817,4.70981601,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545272021,4.70981601,202.85,202.82,4.930346]
["bitfinex","SOLUSD",1756545272206,4.70981601,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545272716,5.32981601,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545272904,39.54,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545273503,0.62,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545273903,13.59559401,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756545274107,48.10233407,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756545274302,4.70981601,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545274608,39.54,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545275594,39.58,202.83,202.81,0.7]
["bitfinex","SOLUSD",1756545275797,39.58,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545277227,44.90981601,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545277434,44.28981601,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545277729,5.32981601,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545277948,39.58,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545278247,49.22015598,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545278436,5.32981601,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545278942,44.28981601,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545279438,44.90981601,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545280003,49.84006052,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545280430,8.56172868,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545281410,3.85191267,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545281733,8.56172868,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545283532,27.22996448,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545283730,31.93978049,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545283912,27.22996448,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545284113,71.41978049,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545284330,71.43978049,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545284517,49.37878121,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756545284723,92.11069388,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756545284926,92.73069388,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756545286728,88.02087787,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756545286915,92.73069388,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756545288618,26.0,202.71,202.65,4.70981601]
["bitfinex","SOLUSD",1756545288822,26.0,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756545289130,39.48,202.7,202.69,0.67]
["bitfinex","SOLUSD",1756545289354,44.18981601,202.7,202.67,0.67]
["bitfinex","SOLUSD",1756545289513,44.18981601,202.7,202.68,0.67]
["bitfinex","SOLUSD",1756545289713,39.5,202.69,202.67,4.70981601]
["bitfinex","SOLUSD",1756545290412,39.5,202.69,202.68,0.67]
["bitfinex","SOLUSD",1756545291630,39.5,202.69,202.67,5.37981601]
["bitfinex","SOLUSD",1756545291825,0.62,202.75,202.68,5.37981601]
["bitfinex","SOLUSD",1756545292131,127.28,202.79,202.71,4.70981601]
["bitfinex","SOLUSD",1756545292132,39.5,202.74,202.71,4.70981601]
["bitfinex","SOLUSD",1756545292335,13.59559401,202.8,202.73,4.70981601]
["bitfinex","SOLUSD",1756545292638,70.20981601,202.79,202.74,5.37981601]
["bitfinex","SOLUSD",1756545292834,44.20981601,202.79,202.75,0.67]
["bitfinex","SOLUSD",1756545293219,4.70981601,202.78,202.75,0.67]
["bitfinex","SOLUSD",1756545293536,39.52,202.77,202.75,0.67]
["bitfinex","SOLUSD",1756545294526,0.76216157,202.84,202.76,0.67]
["bitfinex","SOLUSD",1756545294846,4.70981601,202.77,202.73,0.67]
["bitfinex","SOLUSD",1756545295050,44.18981601,202.76,202.73,0.67]
["bitfinex","SOLUSD",1756545295252,39.48,202.75,202.73,0.67]
["bitfinex","SOLUSD",1756545295422,39.48,202.75,202.7,4.70981601]
["bitfinex","SOLUSD",1756545295623,44.18981601,202.75,202.71,0.67]
["bitfinex","SOLUSD",1756545295832,44.18981601,202.75,202.72,0.67]
["bitfinex","SOLUSD",1756545297339,39.52,202.74,202.72,0.67]
["bitfinex","SOLUSD",1756545297920,39.52,202.74,202.71,4.70981601]
["bitfinex","SOLUSD",1756545297921,26.0,202.75,202.73,0.67]
["bitfinex","SOLUSD",1756545298159,39.5,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756545298754,26.0,202.75,202.73,0.67]
["bitfinex","SOLUSD",1756545299051,26.0,202.77,202.74,4.70981601]
["bitfinex","SOLUSD",1756545299240,39.48,202.78,202.75,0.67]
["bitfinex","SOLUSD",1756545299445,44.18981601,202.78,202.75,0.67]
["bitfinex","SOLUSD",1756545299644,39.5,202.77,202.75,0.67]
["bitfinex","SOLUSD",1756545299846,39.5,202.77,202.72,4.70981601]
["bitfinex","SOLUSD",1756545299847,39.5,202.77,202.76,0.67]
["bitfinex","SOLUSD",1756545300159,0.06,202.81,202.76,0.67]
["bitfinex","SOLUSD",1756545300359,0.06,202.81,202.77,4.70981601]
["bitfinex","SOLUSD",1756545300657,39.58,202.81,202.78,0.67]
["bitfinex","SOLUSD",1756545300840,39.58,202.81,202.79,0.67]
["bitfinex","SOLUSD",1756545301026,39.6,202.81,202.79,0.67]
["bitfinex","SOLUSD",1756545301460,39.6,202.81,202.8,0.69]
["bitfinex","SOLUSD",1756545301656,39.58,202.81,202.8,0.69]
["bitfinex","SOLUSD",1756545302151,26.06,202.81,202.78,0.69]
["bitfinex","SOLUSD",1756545302333,26.06,202.81,202.76,9.64171739]
["bitfinex","SOLUSD",1756545302334,4.70981601,202.8,202.75,10.33199107]
["bitfinex","SOLUSD",1756545302644,39.52,202.79,202.76,5.39981601]
["bitfinex","SOLUSD",1756545302823,65.58,202.81,202.77,0.69]
["bitfinex","SOLUSD",1756545303025,30.76981601,202.81,202.77,0.69]
["bitfinex","SOLUSD",1756545303256,39.52,202.8,202.76,4.70981601]
["bitfinex","SOLUSD",1756545303439,39.52,202.8,202.78,0.69]
["bitfinex","SOLUSD",1756545303751,39.52,202.8,202.77,4.70981601]
["bitfinex","SOLUSD",1756545303951,39.52,202.8,202.77,5.39981601]
["bitfinex","SOLUSD",1756545304454,39.52,202.8,202.78,0.69]
["bitfinex","SOLUSD",1756545304639,0.06,202.81,202.79,5.39981601]
["bitfinex","SOLUSD",1756545304837,0.06,202.84,202.8,0.69]
["bitfinex","SOLUSD",1756545305033,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545305352,0.06,202.84,202.83,5.39981601]
["bitfinex","SOLUSD",1756545305541,0.06,202.84,202.81,4.70981601]
["bitfinex","SOLUSD",1756545305742,4.70981601,202.83,202.77,4.70981601]
["bitfinex","SOLUSD",1756545306055,70.26981601,202.82,202.76,10.33174221]
["bitfinex","SOLUSD",1756545306854,0.06,202.84,202.79,4.70981601]
["bitfinex","SOLUSD",1756545307044,0.06,202.84,202.82,4.70981601]
["bitfinex","SOLUSD",1756545307239,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545307435,0.06,202.84,202.83,5.39981601]
["bitfinex","SOLUSD",1756545308945,0.06,202.84,202.83,10.33005315]
["bitfinex","SOLUSD",1756545309955,0.06,202.84,202.83,5.39981601]
["bitfinex","SOLUSD",1756545310167,0.06,202.84,202.83,10.33005315]
["bitfinex","SOLUSD",1756545310953,0.06,202.84,202.83,5.62023714]
["bitfinex","SOLUSD",1756545311158,0.06,202.84,202.83,10.33005315]
["bitfinex","SOLUSD",1756545311463,0.06,202.84,202.83,5.39981601]
["bitfinex","SOLUSD",1756545312239,0.06,202.84,202.83,10.33005315]
["bitfinex","SOLUSD",1756545314776,0.06,202.84,202.83,0.69]
["bitfinex","SOLUSD",1756545314974,0.06,202.84,202.83,10.33005315]
["bitfinex","SOLUSD",1756545316683,0.06,202.84,202.83,0.69]
["bitfinex","SOLUSD",1756545316862,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545317065,0.06,202.84,202.82,4.70981601]
["bitfinex","SOLUSD",1756545317365,5.37981601,202.83,202.78,4.70981601]
["bitfinex","SOLUSD",1756545317585,5.37981601,202.82,202.77,5.39981601]
["bitfinex","SOLUSD",1756545318109,26.06,202.84,202.78,5.39981601]
["bitfinex","SOLUSD",1756545318292,26.06,202.84,202.79,5.39981601]
["bitfinex","SOLUSD",1756545318458,26.06,202.84,202.8,5.39981601]
["bitfinex","SOLUSD",1756545318663,26.06,202.84,202.81,0.69]
["bitfinex","SOLUSD",1756545319175,26.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545319373,26.06,202.84,202.81,0.69]
["bitfinex","SOLUSD",1756545319595,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545320619,0.06,202.84,202.83,5.39981601]
["bitfinex","SOLUSD",1756545320879,0.06,202.84,202.81,4.70981601]
["bitfinex","SOLUSD",1756545321098,0.06,202.84,202.81,5.39981601]
["bitfinex","SOLUSD",1756545321897,0.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545322399,0.06,202.84,202.74,26.0]
["bitfinex","SOLUSD",1756545322400,4.70981601,202.83,202.74,26.0]
["bitfinex","SOLUSD",1756545322600,4.70981601,202.82,202.77,4.70981601]
["bitfinex","SOLUSD",1756545322794,4.70981601,202.82,202.77,5.39981601]
["bitfinex","SOLUSD",1756545322985,4.70981601,202.82,202.78,0.69]
["bitfinex","SOLUSD",1756545323789,4.70981601,202.82,202.77,4.70981601]
["bitfinex","SOLUSD",1756545323988,5.37981601,202.83,202.78,5.39981601]
["bitfinex","SOLUSD",1756545324190,26.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545324392,26.06,202.84,202.81,0.69]
["bitfinex","SOLUSD",1756545325685,26.06,202.84,202.81,5.39981601]
["bitfinex","SOLUSD",1756545327007,0.06,202.84,202.81,5.39981601]
["bitfinex","SOLUSD",1756545328590,0.06,202.84,202.82,4.70981601]
["bitfinex","SOLUSD",1756545329215,0.06,202.84,202.82,5.39981601]
["bitfinex","SOLUSD",1756545329710,0.06,202.84,202.82,4.70981601]
["bitfinex","SOLUSD",1756545330095,0.06,202.84,202.74,4.93242576]
["bitfinex","SOLUSD",1756545330304,0.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545330501,4.76981601,202.84,202.79,5.39981601]
["bitfinex","SOLUSD",1756545330900,0.06,202.84,202.81,4.70981601]
["bitfinex","SOLUSD",1756545331103,0.06,202.84,202.82,5.40981601]
["bitfinex","SOLUSD",1756545331786,26.0,202.83,202.8,4.70981601]
["bitfinex","SOLUSD",1756545331986,0.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545332186,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545332691,0.06,202.84,202.83,10.34005315]
["bitfinex","SOLUSD",1756545337218,0.06,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756545337412,0.06,202.84,202.8,6.68566101]
["bitfinex","SOLUSD",1756545338225,0.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545339410,0.06,202.84,202.8,5.40981601]
["bitfinex","SOLUSD",1756545339921,0.06,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545340226,0.06,202.84,202.8,4.70981601]
["bitfinex","SOLUSD",1756545340915,5.38981601,202.83,202.78,4.73981601]
["bitfinex","SOLUSD",1756545341218,4.76981601,202.84,202.79,5.40981601]
["bitfinex","SOLUSD",1756545341422,5.44981601,202.84,202.79,5.40981601]
["bitfinex","SOLUSD",1756545341831,0.06,202.84,202.8,5.40981601]
["bitfinex","SOLUSD",1756545342123,0.06,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545342124,4.76981601,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545342706,0.06,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545342936,4.76981601,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756545343832,4.76981601,202.84,202.79,9.64092948]
["bitfinex","SOLUSD",1756545343833,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545344027,0.06,202.84,202.83,5.40981601]
["bitfinex","SOLUSD",1756545345230,0.06,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756545345408,0.06,202.84,202.82,4.70981601]
["bitfinex","SOLUSD",1756545345605,0.06,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545345809,0.06,202.84,202.82,5.40981601]
["bitfinex","SOLUSD",1756545346931,0.06,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545347133,0.06,202.84,202.82,5.40981601]
["bitfinex","SOLUSD",1756545347629,0.06,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545347926,0.06,202.84,202.82,5.40981601]
["bitfinex","SOLUSD",1756545348144,0.06,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756545348327,0.06,202.84,202.83,5.40981601]
["bitfinex","SOLUSD",1756545348923,0.06,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756545351723,0.06,202.84,202.83,10.34005315]
["bitfinex","SOLUSD",1756545352145,0.06,202.84,202.83,13.56916015]
["bitfinex","SOLUSD",1756545352540,0.06,202.84,202.83,27.30691573]
["bitfinex","SOLUSD",1756545352734,0.06,202.84,202.83,3.929107]
["bitfinex","SOLUSD",1756545352942,0.06,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756545355432,0.06,202.84,202.83,5.63023714]
["bitfinex","SOLUSD",1756545356419,0.06,202.84,202.83,10.34005315]
["bitfinex","SOLUSD",1756545357045,0.06,202.84,202.83,12.31599615]
["bitfinex","SOLUSD",1756545357344,0.06,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545357646,0.06,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545357831,0.06,202.84,202.81,11.64652079]
["bitfinex","SOLUSD",1756545358159,0.06,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756545360949,0.06,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756545362337,0.06,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545362537,0.06,202.84,202.83,0.72]
["bitfinex","SOLUSD",1756545363131,0.06,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545364238,0.06,202.84,202.81,0.75]
["bitfinex","SOLUSD",1756545365462,26.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545365957,26.0,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545366149,26.0,202.83,202.81,0.75]
["bitfinex","SOLUSD",1756545367852,26.0,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545368230,26.0,202.83,202.81,0.75]
["bitfinex","SOLUSD",1756545369750,26.68,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545370730,26.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756545375647,0.06,202.84,202.81,5.45981601]
["bitfinex","SOLUSD",1756545375967,0.06,202.84,202.82,5.42981601]
["bitfinex","SOLUSD",1756545376637,0.06,202.84,202.82,0.72]
["bitfinex","SOLUSD",1756545376839,0.06,202.84,202.83,5.42981601]
["bitfinex","SOLUSD",1756545377157,0.06,202.84,202.83,0.72]
["bitfinex","SOLUSD",1756545377364,0.06,202.84,202.83,5.42981601]
["bitfinex","SOLUSD",1756545378661,0.06,202.84,202.83,10.36005315]
["bitfinex","SOLUSD",1756545380156,0.06,202.84,202.83,12.33599515]
["bitfinex","SOLUSD",1756545384052,0.06,202.84,202.83,10.36005315]
["bitfinex","SOLUSD",1756545384566,0.06,202.84,202.82,1.975943]
["bitfinex","SOLUSD",1756545384782,0.06,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545384783,0.06,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545385063,0.06,202.84,202.81,9.67051807]
["bitfinex","SOLUSD",1756545385234,0.06,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545385436,0.74,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545386138,3.97132719,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756545386639,0.68,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756545387864,3.29132719,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545388053,3.97132719,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545388367,0.74,202.84,202.81,4.73981601]
["bitfinex","SOLUSD",1756545388949,0.06,202.84,202.83,4.70981601]
["bitfinex","SOLUSD",1756545389268,0.06,202.84,202.83,5.42981601]
["bitfinex","SOLUSD",1756545389475,0.06,202.84,202.83,19.02541002]
["bitfinex","SOLUSD",1756545389674,0.06,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1756545389860,0.06,202.85,202.84,19.16757159]
["bitfinex","SOLUSD",1756545390066,0.06,202.85,202.84,24.09756567]
["bitfinex","SOLUSD",1756545390766,0.06,202.87,202.84,24.59056507]
["bitfinex","SOLUSD",1756545390972,0.06,202.87,202.86,18.44757159]
["bitfinex","SOLUSD",1756545391485,0.06,202.88,202.87,13.73775558]
["bitfinex","SOLUSD",1756545391660,0.06,202.88,202.87,58.23757159]
["bitfinex","SOLUSD",1756545392059,0.06,202.88,202.87,63.16683663]
["bitfinex","SOLUSD",1756545394453,0.06,202.88,202.87,58.45702062]
["bitfinex","SOLUSD",1756545394648,0.06,202.88,202.87,67.87665264]
["bitfinex","SOLUSD",1756545395155,0.06,202.88,202.87,69.85171764]
["bitfinex","SOLUSD",1756545395649,0.06,202.88,202.87,65.14190163]
["bitfinex","SOLUSD",1756545397182,0.06,202.88,202.87,69.85171764]
["bitfinex","SOLUSD",1756545398774,0.06,202.88,202.87,21.31208562]
["bitfinex","SOLUSD",1756545398979,0.06,202.88,202.87,105.62190163]
["bitfinex","SOLUSD",1756545399278,0.06,202.88,202.87,91.88414605]
["bitfinex","SOLUSD",1756545399494,0.06,202.88,202.87,130.31414605]
["bitfinex","SOLUSD",1756545399869,0.06,202.88,202.87,130.98414605]
["bitfinex","SOLUSD",1756545400065,0.06,202.88,202.87,91.21414605]
["bitfinex","SOLUSD",1756545400383,0.06,202.88,202.87,130.31414605]
["bitfinex","SOLUSD",1756545400886,0.06,202.88,202.87,130.98414605]
["bitfinex","SOLUSD",1756545402479,0.06,202.88,202.87,51.38414605]
["bitfinex","SOLUSD",1756545403760,0.06,202.89,202.88,39.73775558]
["bitfinex","SOLUSD",1756545404077,0.06,202.91,202.9,39.73775558]
["bitfinex","SOLUSD",1756545404280,0.06,202.91,202.9,88.2573876]
["bitfinex","SOLUSD",1756545404579,0.06,202.91,202.9,88.9273876]
["bitfinex","SOLUSD",1756545405090,0.06,202.91,202.9,90.9022576]
["bitfinex","SOLUSD",1756545405987,0.06,202.91,202.9,95.83079382]
["bitfinex","SOLUSD",1756545409297,0.06,202.94,202.91,13.73775558]
["bitfinex","SOLUSD",1756545409493,0.06,202.94,202.93,4.70981601]
["bitfinex","SOLUSD",1756545409988,0.06,202.94,202.93,7.35458801]
["bitfinex","SOLUSD",1756545410989,0.06,202.94,202.93,26.0201512]
["bitfinex","SOLUSD",1756545411188,0.06,202.95,202.93,26.0201512]
["bitfinex","SOLUSD",1756545411391,0.06,202.95,202.94,44.45981601]
["bitfinex","SOLUSD",1756545411969,0.06,202.95,202.94,7.35449101]
["bitfinex","SOLUSD",1756545412174,0.06,202.95,202.94,6.68449101]
["bitfinex","SOLUSD",1756545412490,0.06,202.95,202.94,45.76449101]
["bitfinex","SOLUSD",1756545413083,0.06,202.95,202.94,50.6920558]
["bitfinex","SOLUSD",1756545413594,0.06,202.95,202.94,11.6120558]
["bitfinex","SOLUSD",1756545413801,0.06,202.95,202.94,50.6920558]
["bitfinex","SOLUSD",1756545413995,0.06,202.95,202.94,48.7173808]
["bitfinex","SOLUSD",1756545416483,0.06,202.95,202.94,49.3873808]
["bitfinex","SOLUSD",1756545416680,0.06,202.95,202.94,48.7173808]
["bitfinex","SOLUSD",1756545420403,0.06,202.95,202.94,49.3873808]
["bitfinex","SOLUSD",1756545420591,0.06,202.95,202.94,51.3621528]
["bitfinex","SOLUSD",1756545423680,0.06,202.96,202.95,13.73775558]
["bitfinex","SOLUSD",1756545423875,0.06,202.96,202.95,19.09757159]
["bitfinex","SOLUSD",1756545424389,0.06,202.96,202.95,21.07205159]
["bitfinex","SOLUSD",1756545425184,0.06,202.96,202.95,25.99937359]
["bitfinex","SOLUSD",1756545425815,0.06,202.98,202.97,39.73775558]
["bitfinex","SOLUSD",1756545426016,1e-08,203.0,202.97,88.2173876]
["bitfinex","SOLUSD",1756545426321,0.2,203.06,202.99,23.1573876]
["bitfinex","SOLUSD",1756545426483,0.06,203.1,203.08,39.73775558]
["bitfinex","SOLUSD",1756545426682,1.06,203.13,203.12,39.73775558]
["bitfinex","SOLUSD",1756545427008,0.06,203.15,203.13,13.73775558]
["bitfinex","SOLUSD",1756545427314,0.06,203.15,203.14,62.43028498]
["bitfinex","SOLUSD",1756545427608,0.06,203.16,203.15,44.44757159]
["bitfinex","SOLUSD",1756545427788,0.06,203.16,203.15,40.38775558]
["bitfinex","SOLUSD",1756545427993,0.06,203.16,203.15,84.15757159]
["bitfinex","SOLUSD",1756545428286,0.06,203.16,203.15,45.09757159]
["bitfinex","SOLUSD",1756545428501,0.06,203.16,203.15,84.15757159]
["bitfinex","SOLUSD",1756545428893,0.06,203.16,203.15,30.70981601]
["bitfinex","SOLUSD",1756545429101,0.06,203.16,203.15,43.76981601]
["bitfinex","SOLUSD",1756545430302,0.74,203.16,203.1,4.85197758]
["bitfinex","SOLUSD",1756545430611,0.68,203.15,203.11,39.06]
["bitfinex","SOLUSD",1756545430910,0.68,203.15,203.14,4.70981601]
["bitfinex","SOLUSD",1756545431118,0.68,203.15,203.14,43.74981601]
["bitfinex","SOLUSD",1756545431507,0.68,203.15,203.14,39.04]
["bitfinex","SOLUSD",1756545431807,0.68,203.15,203.12,39.04]
["bitfinex","SOLUSD",1756545432198,0.68,203.14,203.12,39.04]
["bitfinex","SOLUSD",1756545432400,0.68,203.14,203.12,43.74981601]
["bitfinex","SOLUSD",1756545433103,0.68,203.13,203.12,39.04]
["bitfinex","SOLUSD",1756545433811,0.68,203.13,203.1,39.04]
["bitfinex","SOLUSD",1756545435019,0.68,203.13,203.1,43.74981601]
["bitfinex","SOLUSD",1756545435405,0.68,203.13,203.1,39.04]
["bitfinex","SOLUSD",1756545435605,0.68,203.13,203.1,43.74981601]
["bitfinex","SOLUSD",1756545435816,0.68,203.13,203.1,39.04]
["bitfinex","SOLUSD",1756545438324,0.68,203.12,203.1,39.04]
["bitfinex","SOLUSD",1756545438623,4.70981601,203.15,203.1,4.70981601]
["bitfinex","SOLUSD",1756545438816,5.38981601,203.14,203.09,4.70981601]
["bitfinex","SOLUSD",1756545439422,0.06,203.16,203.11,4.70981601]
["bitfinex","SOLUSD",1756545439607,0.74,203.16,203.11,4.70981601]
["bitfinex","SOLUSD",1756545439796,5.44981601,203.16,203.11,4.70981601]
["bitfinex","SOLUSD",1756545441023,0.06,203.16,203.12,0.65]
["bitfinex","SOLUSD",1756545441324,4.76981601,203.16,203.11,4.70981601]
["bitfinex","SOLUSD",1756545441505,5.44981601,203.16,203.11,5.35981601]
["bitfinex","SOLUSD",1756545442896,5.44981601,203.16,203.1,43.96366709]
["bitfinex","SOLUSD",1756545443097,5.44981601,203.16,203.11,4.70981601]
["bitfinex","SOLUSD",1756545443627,5.44981601,203.16,203.1,48.6734831]
["bitfinex","SOLUSD",1756545443826,5.38981601,203.15,203.1,43.96366709]
["bitfinex","SOLUSD",1756545444031,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545444208,0.68,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756545444602,0.06,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756545444814,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545445023,4.70981601,203.15,203.1,0.68]
["bitfinex","SOLUSD",1756545445207,5.38981601,203.15,203.1,0.68]
["bitfinex","SOLUSD",1756545445522,4.70981601,203.15,203.11,0.65]
["bitfinex","SOLUSD",1756545446112,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545446313,4.70981601,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756545446513,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545446716,4.70981601,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756545446915,4.70981601,203.13,203.1,5.6036665]
["bitfinex","SOLUSD",1756545447420,0.74,203.16,203.1,5.6036665]
["bitfinex","SOLUSD",1756545447620,4.70981601,203.13,203.1,5.6036665]
["bitfinex","SOLUSD",1756545447828,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545448215,4.70981601,203.14,203.1,0.68]
["bitfinex","SOLUSD",1756545449612,4.70981601,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756545450135,4.70981601,203.14,203.1,0.68]
["bitfinex","SOLUSD",1756545450434,5.38981601,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756545451010,4.70981601,203.14,203.1,0.74]
["bitfinex","SOLUSD",1756545451432,4.70981601,203.14,203.1,5.66367668]
["bitfinex","SOLUSD",1756545453939,4.70981601,203.15,203.1,5.66367668]
["bitfinex","SOLUSD",1756545454132,5.36981601,203.15,203.1,5.66367668]
["bitfinex","SOLUSD",1756545454321,5.36981601,203.15,203.1,10.37349269]
["bitfinex","SOLUSD",1756545454508,5.36981601,203.15,203.1,5.66367668]
["bitfinex","SOLUSD",1756545454712,5.36981601,203.15,203.1,0.74]
["bitfinex","SOLUSD",1756545454911,5.36981601,203.15,203.1,5.44981601]
["bitfinex","SOLUSD",1756545456030,4.70981601,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756545456233,5.36981601,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756545456538,4.70981601,203.14,203.1,0.74]
["bitfinex","SOLUSD",1756545459434,4.70981601,203.13,203.1,0.74]
["bitfinex","SOLUSD",1756545459635,4.70981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545459826,4.70981601,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756545460011,4.70981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545460415,5.36981601,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545461833,4.70981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545463915,4.9230776,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756545464131,4.70981601,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756545464311,26.72,203.15,203.1,0.74]
["bitfinex","SOLUSD",1756545464513,4.76981601,203.15,203.1,5.44981601]
["bitfinex","SOLUSD",1756545464715,4.76981601,203.15,203.11,0.71]
["bitfinex","SOLUSD",1756545465516,0.06,203.15,203.11,5.41981601]
["bitfinex","SOLUSD",1756545465829,4.76981601,203.15,203.12,0.71]
["bitfinex","SOLUSD",1756545466340,0.06,203.15,203.12,5.63318516]
["bitfinex","SOLUSD",1756545466523,0.06,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756545467236,3.29654173,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756545467427,0.06,203.15,203.14,5.41981601]
["bitfinex","SOLUSD",1756545468621,0.06,203.15,203.14,10.3425294]
["bitfinex","SOLUSD",1756545468817,0.06,203.15,203.14,5.41981601]
["bitfinex","SOLUSD",1756545469024,0.06,203.15,203.14,0.71]
["bitfinex","SOLUSD",1756545469244,0.06,203.15,203.14,5.41981601]
["bitfinex","SOLUSD",1756545470244,0.06,203.15,203.14,10.3425294]
["bitfinex","SOLUSD",1756545472053,0.06,203.15,203.13,9.63274288]
["bitfinex","SOLUSD",1756545472533,0.06,203.15,203.14,0.71]
["bitfinex","SOLUSD",1756545472732,0.06,203.15,203.14,5.41981601]
["bitfinex","SOLUSD",1756545474045,0.06,203.15,203.14,10.3425294]
["bitfinex","SOLUSD",1756545474759,0.06,203.15,203.14,24.08028498]
["bitfinex","SOLUSD",1756545478328,0.06,203.15,203.14,24.11028498]
["bitfinex","SOLUSD",1756545481042,1e-08,203.15,203.14,24.11028498]
["bitfinex","SOLUSD",1756545481434,1e-08,203.15,203.14,26.08281698]
["bitfinex","SOLUSD",1756545481635,1e-08,203.16,203.15,13.73775558]
["bitfinex","SOLUSD",1756545481837,1e-08,203.16,203.15,58.09757159]
["bitfinex","SOLUSD",1756545482570,1e-08,203.16,203.15,84.09757159]
["bitfinex","SOLUSD",1756545482953,1e-08,203.16,203.15,89.02004267]
["bitfinex","SOLUSD",1756545483467,1e-08,203.16,203.15,63.02004267]
["bitfinex","SOLUSD",1756545484674,0.06,203.19,203.18,39.73775558]
["bitfinex","SOLUSD",1756545484963,1e-08,203.19,203.18,83.42757159]
["bitfinex","SOLUSD",1756545485276,1e-08,203.19,203.18,89.01931585]
["bitfinex","SOLUSD",1756545486441,1e-08,203.19,203.18,88.99931585]
["bitfinex","SOLUSD",1756545488561,1e-08,203.19,203.18,168.59931585]
["bitfinex","SOLUSD",1756545489065,0.06,203.2,203.18,168.59931585]
["bitfinex","SOLUSD",1756545489066,1e-08,203.2,203.18,173.30913186]
["bitfinex","SOLUSD",1756545489267,1e-08,203.2,203.19,23.8273876]
["bitfinex","SOLUSD",1756545490239,1e-08,203.2,203.19,43.66981601]
["bitfinex","SOLUSD",1756545490462,1e-08,203.2,203.19,48.59131805]
["bitfinex","SOLUSD",1756545492678,0.67000001,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1756545492876,0.67000001,203.2,203.16,4.70981601]
["bitfinex","SOLUSD",1756545493174,0.67000001,203.2,203.17,38.96]
["bitfinex","SOLUSD",1756545493175,0.67,203.19,203.17,38.96]
["bitfinex","SOLUSD",1756545493381,0.67,203.18,203.17,38.96]
["bitfinex","SOLUSD",1756545493759,0.67000001,203.2,203.17,48.59156278]
["bitfinex","SOLUSD",1756545493958,0.67,203.19,203.17,48.59156278]
["bitfinex","SOLUSD",1756545495158,0.67,203.19,203.18,9.63156027]
["bitfinex","SOLUSD",1756545495976,0.67,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756545497569,0.06,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756545498965,0.06,203.19,203.18,9.63156027]
["bitfinex","SOLUSD",1756545499781,0.06,203.19,203.17,43.66981601]
["bitfinex","SOLUSD",1756545499987,0.06,203.19,203.17,43.88192924]
["bitfinex","SOLUSD",1756545500294,5.37981601,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756545500883,4.70981601,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756545501083,4.70981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545501264,5.37981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545501468,0.67,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545501785,5.37981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545506258,10.30204479,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545507687,26.67,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545507894,31.37981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545508481,0.06,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756545508786,4.70981601,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756545509667,26.0,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756545510004,0.06,203.19,203.16,5.37981601]
["bitfinex","SOLUSD",1756545510382,0.06,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756545510777,0.06,203.19,203.18,5.37981601]
["bitfinex","SOLUSD",1756545511191,0.06,203.19,203.18,0.67]
["bitfinex","SOLUSD",1756545511502,0.06,203.19,203.18,5.37981601]
["bitfinex","SOLUSD",1756545511673,0.06,203.19,203.18,10.30156027]
["bitfinex","SOLUSD",1756545511868,0.06,203.19,203.17,4.70981601]
["bitfinex","SOLUSD",1756545512068,0.06,203.19,203.16,9.63192446]
["bitfinex","SOLUSD",1756545512263,0.06,203.19,203.17,0.68]
["bitfinex","SOLUSD",1756545512884,0.06,203.19,203.16,10.31192446]
["bitfinex","SOLUSD",1756545513409,0.06,203.19,203.16,9.63192446]
["bitfinex","SOLUSD",1756545513609,0.06,203.19,203.17,0.68]
["bitfinex","SOLUSD",1756545514412,0.06,203.19,203.17,5.38981601]
["bitfinex","SOLUSD",1756545514783,0.06,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756545514784,5.38981601,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756545514979,4.70981601,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756545516274,0.68,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756545516491,4.70981601,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756545517200,0.06,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756545517385,0.06,203.19,203.16,0.68]
["bitfinex","SOLUSD",1756545517591,0.06,203.19,203.17,0.68]
["bitfinex","SOLUSD",1756545518087,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1756545518291,0.06,203.19,203.18,5.38981601]
["bitfinex","SOLUSD",1756545518682,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1756545518882,1e-08,203.2,203.18,5.38981601]
["bitfinex","SOLUSD",1756545519082,0.06,203.21,203.2,4.70981601]
["bitfinex","SOLUSD",1756545519290,0.06,203.21,203.17,69.74241586]
["bitfinex","SOLUSD",1756545519291,0.06,203.21,203.19,0.68]
["bitfinex","SOLUSD",1756545519493,4.76981601,203.21,203.17,0.68]
["bitfinex","SOLUSD",1756545520789,0.06,203.21,203.18,0.68]
["bitfinex","SOLUSD",1756545520992,0.06,203.21,203.19,0.68]
["bitfinex","SOLUSD",1756545521182,0.06,203.21,203.19,5.38981601]
["bitfinex","SOLUSD",1756545521381,0.06,203.21,203.2,0.68]
["bitfinex","SOLUSD",1756545523190,0.06,203.21,203.17,4.92179857]
["bitfinex","SOLUSD",1756545523379,5.44981601,203.21,203.16,0.68]
["bitfinex","SOLUSD",1756545523584,0.74,203.21,203.16,5.38981601]
["bitfinex","SOLUSD",1756545523790,4.76981601,203.21,203.17,0.68]
["bitfinex","SOLUSD",1756545524190,5.38981601,203.2,203.15,9.66205869]
["bitfinex","SOLUSD",1756545524399,5.38981601,203.2,203.15,10.34205869]
["bitfinex","SOLUSD",1756545524718,4.70981601,203.2,203.15,9.66205869]
["bitfinex","SOLUSD",1756545525011,4.70981601,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756545525583,0.06,203.21,203.15,4.95224268]
["bitfinex","SOLUSD",1756545525818,0.06,203.21,203.17,4.70981601]
["bitfinex","SOLUSD",1756545525988,0.06,203.21,203.18,4.70981601]
["bitfinex","SOLUSD",1756545526188,0.06,203.21,203.19,5.38981601]
["bitfinex","SOLUSD",1756545527423,0.06,203.21,203.2,0.68]
["bitfinex","SOLUSD",1756545528026,0.06,203.21,203.2,5.38981601]
["bitfinex","SOLUSD",1756545528927,0.06,203.21,203.2,10.31107585]
["bitfinex","SOLUSD",1756545529301,0.06,203.21,203.2,12.28331685]
["bitfinex","SOLUSD",1756545536732,0.06,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756545536906,0.06,203.22,203.21,18.44757159]
["bitfinex","SOLUSD",1756545537108,0.06,203.22,203.21,19.12757159]
["bitfinex","SOLUSD",1756545537439,0.06,203.22,203.21,21.09952059]
["bitfinex","SOLUSD",1756545537925,0.06,203.22,203.21,64.92053825]
["bitfinex","SOLUSD",1756545538507,1e-08,203.22,203.21,12.28278267]
["bitfinex","SOLUSD",1756545538707,1e-08,203.22,203.21,51.18278267]
["bitfinex","SOLUSD",1756545541534,1e-08,203.22,203.21,6.89296666]
["bitfinex","SOLUSD",1756545541743,0.72000001,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756545542253,0.72000001,203.22,203.2,4.9212479]
["bitfinex","SOLUSD",1756545542550,1e-08,203.22,203.2,4.9212479]
["bitfinex","SOLUSD",1756545542908,1e-08,203.22,203.21,4.70981601]
["bitfinex","SOLUSD",1756545543105,1e-08,203.22,203.21,5.41981601]
["bitfinex","SOLUSD",1756545543308,1e-08,203.22,203.21,10.90963201]
["bitfinex","SOLUSD",1756545545014,1e-08,203.22,203.21,15.83064967]
["bitfinex","SOLUSD",1756545546612,1e-08,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756545546914,1e-08,203.24,203.23,62.97810497]
["bitfinex","SOLUSD",1756545547551,1e-08,203.24,203.23,64.94976197]
["bitfinex","SOLUSD",1756545548010,1e-08,203.24,203.23,90.94976197]
["bitfinex","SOLUSD",1756545548516,1e-08,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756545548717,1e-08,203.26,203.25,69.75197758]
["bitfinex","SOLUSD",1756545548928,1e-08,203.26,203.25,84.05757159]
["bitfinex","SOLUSD",1756545549218,1e-08,203.26,203.25,103.76359379]
["bitfinex","SOLUSD",1756545551730,1e-08,203.26,203.25,24.41583821]
["bitfinex","SOLUSD",1756545551931,1e-08,203.26,203.25,48.52986521]
["bitfinex","SOLUSD",1756545552128,0.72000001,203.26,203.24,38.98]
["bitfinex","SOLUSD",1756545552336,0.72,203.25,203.24,38.98]
["bitfinex","SOLUSD",1756545552613,0.72,203.25,203.24,43.68981601]
["bitfinex","SOLUSD",1756545552935,0.72,203.25,203.24,4.70981601]
["bitfinex","SOLUSD",1756545553133,0.72,203.25,203.23,9.63014506]
["bitfinex","SOLUSD",1756545553323,0.72,203.24,203.23,38.98]
["bitfinex","SOLUSD",1756545554219,0.72,203.24,203.21,4.95096478]
["bitfinex","SOLUSD",1756545554430,0.72,203.24,203.21,43.95096478]
["bitfinex","SOLUSD",1756545554639,0.72,203.23,203.21,4.95096478]
["bitfinex","SOLUSD",1756545554843,0.72,203.23,203.21,43.93096478]
["bitfinex","SOLUSD",1756545555644,5.42981601,203.25,203.21,43.93096478]
["bitfinex","SOLUSD",1756545555854,0.72,203.24,203.21,43.93096478]
["bitfinex","SOLUSD",1756545558045,1e-08,203.26,203.21,43.93096478]
["bitfinex","SOLUSD",1756545558248,4.70981601,203.25,203.21,48.64078079]
["bitfinex","SOLUSD",1756545558463,5.42981602,203.26,203.21,48.64078079]
["bitfinex","SOLUSD",1756545559526,5.42981602,203.26,203.21,49.35078079]
["bitfinex","SOLUSD",1756545560522,4.70981601,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545560953,5.42981601,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545565733,10.35059152,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545566458,13.58939572,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545569139,32.03696731,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545573572,70.93038367,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545574958,66.22056766,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545577870,27.32056766,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545578056,70.93038367,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756545578576,39.73775558,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545578874,47.67979215,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545579058,48.32979215,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545579466,87.22979215,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545580273,92.15129419,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545581283,88.91907363,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545581457,13.73775558,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756545581656,44.44757159,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545582178,24.0195581,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545583171,53.24730842,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545583377,27.24686089,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545585677,65.51686089,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545585861,27.24686089,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545586177,66.16686089,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545586970,68.14075589,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545587483,66.16686089,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545588680,68.14075589,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545588866,64.9134531,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545589069,68.1382365,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545589367,13.73775558,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545589566,18.44757159,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545589764,22.32189653,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545589966,24.29598653,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545590572,29.21821531,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545590887,29.21821531,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756545591085,57.36757159,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545591466,58.01757159,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545592160,59.99175959,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545593284,68.13920158,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545593690,59.55441466,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545593867,62.29004267,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545594278,65.51617149,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545595656,26.59617149,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545595861,65.51617149,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545597779,7.93594483,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756545598098,4.70981601,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756545598305,1.973701,203.2,203.14,0.68]
["bitfinex","SOLUSD",1756545598472,30.70981601,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545598674,26.0,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545599493,30.70981601,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545599690,26.0,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545599885,30.70981601,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545600299,83.36757159,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545600468,86.60213337,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756545600775,86.60213337,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756545600979,69.62981601,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756545601776,4.70981601,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756545602275,43.62981601,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756545602685,26.0,203.18,203.14,0.68]
["bitfinex","SOLUSD",1756545602686,4.70981601,203.17,203.14,5.60270995]
["bitfinex","SOLUSD",1756545602893,38.92,203.18,203.15,0.72]
["bitfinex","SOLUSD",1756545603078,43.62981601,203.19,203.15,0.72]
["bitfinex","SOLUSD",1756545603599,30.70981601,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756545603798,4.70981601,203.21,203.17,0.72]
["bitfinex","SOLUSD",1756545604009,8.96008581,203.26,203.17,5.42981601]
["bitfinex","SOLUSD",1756545604010,4.70981601,203.22,203.17,5.42981601]
["bitfinex","SOLUSD",1756545604208,43.62981601,203.23,203.18,4.70981601]
["bitfinex","SOLUSD",1756545604379,7.9506981,203.22,203.19,0.72]
["bitfinex","SOLUSD",1756545604698,4.70981601,203.22,203.19,0.72]
["bitfinex","SOLUSD",1756545604993,0.06,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756545605370,0.06,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756545605670,43.62981601,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756545605868,7.95066426,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545606287,33.95066426,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545609302,38.87265077,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545609696,52.61040635,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545610004,27.29040635,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545610501,52.61040635,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545610701,7.95066426,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756545611281,4.70981601,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756545611815,4.70981601,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756545612108,38.96,203.19,203.16,0.75]
["bitfinex","SOLUSD",1756545612109,4.76981601,203.19,203.16,0.75]
["bitfinex","SOLUSD",1756545612317,0.06,203.19,203.16,5.45981601]
["bitfinex","SOLUSD",1756545612615,0.06,203.19,203.17,5.64198651]
["bitfinex","SOLUSD",1756545612982,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756545614678,0.06,203.19,203.18,5.64174426]
["bitfinex","SOLUSD",1756545617905,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756545618815,0.06,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756545618816,4.76981601,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756545619004,4.70981601,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756545620296,4.70981601,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756545620620,4.70981601,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756545622120,4.70981601,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756545622290,4.70981601,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756545622496,4.70981601,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756545623522,0.06,203.19,203.16,0.75]
["bitfinex","SOLUSD",1756545623719,4.70981601,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545624102,5.38981601,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545624410,42.8218058,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545624593,47.53162181,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545624997,61.26937739,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545625821,66.1913639,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756545626723,13.73775558,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545626900,61.26937739,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545627801,66.19160617,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545631010,18.44757159,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756545631215,13.73775558,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545631536,21.68937739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545631702,24.37366239,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545632126,19.66384638,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545632305,24.37366239,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545634036,29.29661813,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545636528,29.29661813,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756545636529,34.00643414,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756545636828,52.27143782,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756545637209,54.24582082,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756545638929,13.59559401,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756545639224,72.9067745,203.12,203.03,0.65]
["bitfinex","SOLUSD",1756545639225,26.14216157,203.07,203.03,0.65]
["bitfinex","SOLUSD",1756545639428,26.14216157,203.07,202.95,4.80981601]
["bitfinex","SOLUSD",1756545639429,26.0,203.03,202.99,0.65]
["bitfinex","SOLUSD",1756545639614,4.70981601,203.01,202.99,0.65]
["bitfinex","SOLUSD",1756545639807,23.1573876,203.01,202.99,0.65]
["bitfinex","SOLUSD",1756545640006,26.39383585,203.01,202.97,0.65]
["bitfinex","SOLUSD",1756545640312,23.1573876,203.01,202.97,0.65]
["bitfinex","SOLUSD",1756545641208,28.08325332,203.01,202.97,0.65]
["bitfinex","SOLUSD",1756545643833,28.08325332,203.01,202.95,0.1]
["bitfinex","SOLUSD",1756545643834,13.73775558,202.97,202.95,0.1]
["bitfinex","SOLUSD",1756545644134,43.62981601,202.96,202.95,0.75]
["bitfinex","SOLUSD",1756545644311,69.62981601,202.96,202.95,0.75]
["bitfinex","SOLUSD",1756545644829,1.97565,203.01,202.95,0.75]
["bitfinex","SOLUSD",1756545645035,4.70981601,202.98,202.95,0.75]
["bitfinex","SOLUSD",1756545645729,4.70981601,202.96,202.95,0.75]
["bitfinex","SOLUSD",1756545647824,4.70981601,202.97,202.95,5.677322]
["bitfinex","SOLUSD",1756545648010,4.70981601,202.97,202.96,0.65]
["bitfinex","SOLUSD",1756545649517,43.62981601,202.97,202.95,0.1]
["bitfinex","SOLUSD",1756545649721,4.70981601,202.96,202.95,0.1]
["bitfinex","SOLUSD",1756545650529,4.70981601,202.96,202.95,0.75]
["bitfinex","SOLUSD",1756545650909,4.70981601,202.97,202.95,5.677322]
["bitfinex","SOLUSD",1756545651107,133.27277199,203.04,202.95,5.677322]
["bitfinex","SOLUSD",1756545651108,4.70981601,202.99,202.96,0.65]
["bitfinex","SOLUSD",1756545651848,4.70981601,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756545652023,4.70981601,203.0,202.98,0.65]
["bitfinex","SOLUSD",1756545652351,4.70981601,203.01,202.98,0.65]
["bitfinex","SOLUSD",1756545653862,4.70981601,203.01,202.98,5.57642167]
["bitfinex","SOLUSD",1756545654158,4.70981601,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756545657043,26.0,202.99,202.96,0.65]
["bitfinex","SOLUSD",1756545657358,4.70981601,202.97,202.96,0.65]
["bitfinex","SOLUSD",1756545657541,4.70981601,202.97,202.95,0.1]
["bitfinex","SOLUSD",1756545657735,4.70981601,202.96,202.95,0.1]
["bitfinex","SOLUSD",1756545657944,4.70981601,202.97,202.95,0.1]
["bitfinex","SOLUSD",1756545658149,4.70981601,203.0,202.96,0.65]
["bitfinex","SOLUSD",1756545658577,4.70981601,202.99,202.96,0.65]
["bitfinex","SOLUSD",1756545659138,4.70981601,202.99,202.96,5.57691605]
["bitfinex","SOLUSD",1756545659335,4.70981601,202.99,202.97,0.65]
["bitfinex","SOLUSD",1756545659540,4.70981601,202.99,202.98,0.65]
["bitfinex","SOLUSD",1756545660166,4.70981601,202.99,202.95,0.1]
["bitfinex","SOLUSD",1756545660354,4.70981601,202.98,202.96,0.65]
["bitfinex","SOLUSD",1756545660738,4.70981601,202.97,202.96,0.65]
["bitfinex","SOLUSD",1756545660942,4.70981601,202.97,202.95,0.1]
["bitfinex","SOLUSD",1756545661156,4.70981601,202.96,202.95,0.8]
["bitfinex","SOLUSD",1756545664654,4.70981601,202.96,202.95,0.1]
["bitfinex","SOLUSD",1756545665538,4.70981601,202.96,202.95,0.8]
["bitfinex","SOLUSD",1756545666074,49.37465081,202.96,202.95,0.1]
["bitfinex","SOLUSD",1756545666282,50.07465081,202.96,202.95,0.1]
["bitfinex","SOLUSD",1756545667460,50.07465081,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756545667663,21.67171676,202.95,202.93,0.1]
["bitfinex","SOLUSD",1756545667863,57.36757159,202.94,202.93,0.1]
["bitfinex","SOLUSD",1756545668059,58.06757159,202.94,202.93,0.1]
["bitfinex","SOLUSD",1756545668266,61.29243299,202.94,202.93,0.1]
["bitfinex","SOLUSD",1756545669064,13.73775558,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756545669265,26.382249,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756545669462,32.01005661,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756545669659,13.73775558,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756545669963,65.302249,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756545670161,66.002249,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756545670871,4.70981601,202.91,202.87,0.73]
["bitfinex","SOLUSD",1756545671090,69.62981601,202.91,202.87,0.73]
["bitfinex","SOLUSD",1756545671266,84.06757159,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756545671969,43.64981601,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756545672271,43.64981601,202.91,202.9,0.73]
["bitfinex","SOLUSD",1756545674071,43.64981601,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756545674674,4.70981601,202.91,202.9,0.73]
["bitfinex","SOLUSD",1756545679084,26.0,202.93,202.9,0.73]
["bitfinex","SOLUSD",1756545679380,4.70981601,202.93,202.9,5.65852874]
["bitfinex","SOLUSD",1756545679557,4.70981601,202.93,202.9,4.95852874]
["bitfinex","SOLUSD",1756545679757,4.70981601,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756545679957,4.70981601,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756545680176,4.70981601,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756545680573,30.70981601,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756545681587,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756545681773,30.70981601,202.91,202.9,0.73]
["bitfinex","SOLUSD",1756545684556,4.70981601,202.92,202.9,0.73]
["bitfinex","SOLUSD",1756545685170,4.70981601,202.93,202.9,5.65853372]
["bitfinex","SOLUSD",1756545685379,4.70981601,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756545686186,13.65559401,203.0,202.91,5.40981601]
["bitfinex","SOLUSD",1756545686390,4.70981601,202.96,202.92,5.62805046]
["bitfinex","SOLUSD",1756545686593,4.70981601,202.96,202.93,0.7]
["bitfinex","SOLUSD",1756545687671,4.70981601,202.96,202.94,0.7]
["bitfinex","SOLUSD",1756545687874,4.70981601,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1756545688075,4.70981601,202.96,202.93,0.7]
["bitfinex","SOLUSD",1756545688470,4.70981601,202.96,202.93,5.62768243]
["bitfinex","SOLUSD",1756545688696,4.70981601,202.96,202.94,0.7]
["bitfinex","SOLUSD",1756545688878,4.70981601,202.95,202.94,0.7]
["bitfinex","SOLUSD",1756545689970,0.06,203.0,202.94,0.7]
["bitfinex","SOLUSD",1756545690178,4.70981601,202.98,202.94,0.7]
["bitfinex","SOLUSD",1756545690597,38.98,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1756545690900,4.70981601,202.98,202.96,0.7]
["bitfinex","SOLUSD",1756545691691,4.70981601,202.98,202.96,5.62706989]
["bitfinex","SOLUSD",1756545692200,4.70981601,202.98,202.96,5.59706989]
["bitfinex","SOLUSD",1756545692994,4.70981601,202.98,202.96,0.67]
["bitfinex","SOLUSD",1756545693704,38.98,203.0,202.96,0.67]
["bitfinex","SOLUSD",1756545693896,4.70981601,202.98,202.96,0.67]
["bitfinex","SOLUSD",1756545694381,0.06,203.0,202.96,4.92707811]
["bitfinex","SOLUSD",1756545694587,4.70981601,202.99,202.97,0.67]
["bitfinex","SOLUSD",1756545695100,4.70981601,202.98,202.97,0.67]
["bitfinex","SOLUSD",1756545695299,4.76981601,202.98,202.97,0.67]
["bitfinex","SOLUSD",1756545698295,4.76981601,202.98,202.95,0.67]
["bitfinex","SOLUSD",1756545698602,4.76981601,202.98,202.96,0.67]
["bitfinex","SOLUSD",1756545699001,0.06,202.98,202.95,4.92722634]
["bitfinex","SOLUSD",1756545699299,0.06,202.98,202.97,0.67]
["bitfinex","SOLUSD",1756545703703,0.06,202.98,202.97,5.59683647]
["bitfinex","SOLUSD",1756545704387,0.06,202.98,202.97,10.30665248]
["bitfinex","SOLUSD",1756545704726,0.06,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1756545705005,0.06,203.03,203.0,4.70981601]
["bitfinex","SOLUSD",1756545705384,0.06,203.03,203.01,0.67]
["bitfinex","SOLUSD",1756545705812,0.06,203.03,203.01,5.59565557]
["bitfinex","SOLUSD",1756545706113,0.06,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756545706492,0.06,203.03,203.02,5.37981601]
["bitfinex","SOLUSD",1756545706897,0.06,203.03,203.02,20.94940202]
["bitfinex","SOLUSD",1756545707609,0.06,203.03,203.02,26.01718668]
["bitfinex","SOLUSD",1756545710609,0.06,203.03,203.02,64.91718668]
["bitfinex","SOLUSD",1756545713903,0.06,203.03,203.02,144.51718668]
["bitfinex","SOLUSD",1756545714792,1e-08,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1756545715114,1e-08,203.04,203.03,18.97541002]
["bitfinex","SOLUSD",1756545715417,1e-08,203.04,203.03,20.94891602]
["bitfinex","SOLUSD",1756545715611,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756545715815,0.06,203.06,203.05,30.70981601]
["bitfinex","SOLUSD",1756545716129,0.06,203.06,203.03,84.97981601]
["bitfinex","SOLUSD",1756545716313,0.06,203.06,203.05,5.399816]
["bitfinex","SOLUSD",1756545717014,0.06,203.06,203.01,0.14216157]
["bitfinex","SOLUSD",1756545717015,5.45981601,203.06,203.0,5.37981601]
["bitfinex","SOLUSD",1756545717322,4.70981601,203.04,203.02,5.459816]
["bitfinex","SOLUSD",1756545717500,4.70981601,203.05,203.02,5.459816]
["bitfinex","SOLUSD",1756545717699,5.45981601,203.06,203.02,5.459816]
["bitfinex","SOLUSD",1756545718014,4.70981601,203.05,203.02,5.459816]
["bitfinex","SOLUSD",1756545718611,5.45981601,203.06,203.02,5.459816]
["bitfinex","SOLUSD",1756545719127,4.70981601,203.05,203.02,10.38542919]
["bitfinex","SOLUSD",1756545720213,0.75,203.06,203.0,38.88]
["bitfinex","SOLUSD",1756545720214,4.70981601,203.03,203.0,38.88]
["bitfinex","SOLUSD",1756545720412,5.39981601,203.03,203.0,38.88]
["bitfinex","SOLUSD",1756545720624,4.70981601,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756545720920,4.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545721308,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545722096,4.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545722706,4.70981601,203.05,202.98,5.43981601]
["bitfinex","SOLUSD",1756545723020,4.76981601,203.06,203.01,4.70981601]
["bitfinex","SOLUSD",1756545723323,4.76981601,203.06,203.01,5.40981601]
["bitfinex","SOLUSD",1756545723526,4.76981601,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756545724024,4.76981601,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756545724527,0.06,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756545725407,4.76981601,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756545725611,0.06,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756545726213,0.06,203.06,203.02,5.40981601]
["bitfinex","SOLUSD",1756545726214,4.76981601,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756545726612,5.46981601,203.06,203.01,9.47963201]
["bitfinex","SOLUSD",1756545726805,0.06,203.06,203.02,9.63543327]
["bitfinex","SOLUSD",1756545727223,4.76981601,203.06,203.02,4.92561726]
["bitfinex","SOLUSD",1756545727419,0.7,203.05,203.02,4.709816]
["bitfinex","SOLUSD",1756545727931,4.70981601,203.03,202.98,4.95647539]
["bitfinex","SOLUSD",1756545728221,4.70981601,203.03,202.99,0.7]
["bitfinex","SOLUSD",1756545729410,5.40981601,203.03,202.99,0.7]
["bitfinex","SOLUSD",1756545729926,5.40981601,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756545730423,4.70981601,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756545731214,4.70981601,203.03,202.99,0.7]
["bitfinex","SOLUSD",1756545731534,4.70981601,203.02,202.98,14.4359978]
["bitfinex","SOLUSD",1756545731717,4.70981601,203.02,202.98,15.1359978]
["bitfinex","SOLUSD",1756545732029,4.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545732525,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545734230,4.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545734431,4.70981601,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756545737133,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545738127,4.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545739635,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545739819,0.7,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545740026,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545741127,10.33616706,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545743136,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545744328,30.70981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545744638,2.11742157,203.04,202.98,0.03]
["bitfinex","SOLUSD",1756545744639,4.70981601,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756545745230,4.70981601,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756545745534,4.70981601,203.01,202.98,0.73]
["bitfinex","SOLUSD",1756545746814,4.70981601,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756545747234,0.7,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756545747537,4.70981601,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756545747739,5.40981601,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756545748331,5.40981601,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756545748648,4.70981601,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756545749914,5.40981601,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545750529,58.02757159,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545750733,61.26177284,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545751726,66.18812389,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545752040,68.16387089,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545752641,72.15447114,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756545752844,44.30541002,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545753028,47.53961127,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545753233,48.23961127,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545753423,50.21555427,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545754434,55.14263349,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545756048,94.02263349,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545759054,90.78843224,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545759255,36.13152285,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545759428,64.88,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545759738,69.58981601,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545760745,30.70981601,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545760951,69.58981601,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756545761332,69.58981601,202.96,202.95,0.75]
["bitfinex","SOLUSD",1756545761529,4.0402757,203.03,202.95,0.75]
["bitfinex","SOLUSD",1756545761731,4.70981601,202.99,202.95,0.75]
["bitfinex","SOLUSD",1756545762239,4.70981601,203.0,202.95,5.45981601]
["bitfinex","SOLUSD",1756545762437,43.58981601,203.01,202.96,5.42981601]
["bitfinex","SOLUSD",1756545762749,4.70981601,203.02,202.97,0.72]
["bitfinex","SOLUSD",1756545762936,4.70981601,203.02,202.97,6.149816]
["bitfinex","SOLUSD",1756545762937,43.58981601,203.02,202.97,6.149816]
["bitfinex","SOLUSD",1756545763248,43.58981601,203.02,202.98,5.64659375]
["bitfinex","SOLUSD",1756545763449,4.70981601,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756545765337,4.76981601,203.02,202.99,5.64621038]
["bitfinex","SOLUSD",1756545765664,4.76981601,203.02,203.0,0.72]
["bitfinex","SOLUSD",1756545765961,4.76981601,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756545767162,0.06,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756545767363,4.76981601,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756545768641,0.06,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756545768866,0.06,203.02,203.01,10.35568173]
["bitfinex","SOLUSD",1756545769666,0.06,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1756545771069,0.06,203.02,203.01,10.35568173]
["bitfinex","SOLUSD",1756545775080,0.06,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1756545775366,0.06,203.02,203.01,10.35568173]
["bitfinex","SOLUSD",1756545775771,0.06,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1756545775964,0.06,203.02,203.01,10.35568173]
["bitfinex","SOLUSD",1756545780572,1e-08,203.02,203.01,23.95127574]
["bitfinex","SOLUSD",1756545780771,1e-08,203.02,203.01,103.69343731]
["bitfinex","SOLUSD",1756545781452,1e-08,203.02,203.01,105.66733231]
["bitfinex","SOLUSD",1756545788373,1e-08,203.02,203.01,144.50733231]
["bitfinex","SOLUSD",1756545788685,1e-08,203.02,203.01,128.07568173]
["bitfinex","SOLUSD",1756545789056,1e-08,203.02,203.01,142.35127574]
["bitfinex","SOLUSD",1756545789373,1e-08,203.02,203.01,142.49343731]
["bitfinex","SOLUSD",1756545790056,1e-08,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1756545790377,0.06,203.07,203.06,39.59559401]
["bitfinex","SOLUSD",1756545790678,1e-08,203.07,203.06,83.28757159]
["bitfinex","SOLUSD",1756545790876,1e-08,203.07,203.06,83.96757159]
["bitfinex","SOLUSD",1756545791259,1e-08,203.07,203.06,85.94097959]
["bitfinex","SOLUSD",1756545792382,1e-08,203.07,203.06,90.8656324]
["bitfinex","SOLUSD",1756545793093,1e-08,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1756545793386,1e-08,203.08,203.07,19.12757159]
["bitfinex","SOLUSD",1756545793561,1e-08,203.08,203.07,18.98541002]
["bitfinex","SOLUSD",1756545793881,1e-08,203.08,203.07,57.82541002]
["bitfinex","SOLUSD",1756545794285,1e-08,203.08,203.07,62.74982032]
["bitfinex","SOLUSD",1756545795181,1e-08,203.08,203.07,23.90982032]
["bitfinex","SOLUSD",1756545795371,1e-08,203.08,203.07,62.74982032]
["bitfinex","SOLUSD",1756545795679,1e-08,203.08,203.07,62.06982032]
["bitfinex","SOLUSD",1756545795882,1e-08,203.08,203.07,62.74982032]
["bitfinex","SOLUSD",1756545796975,1e-08,203.08,203.05,4.92473482]
["bitfinex","SOLUSD",1756545797285,0.69,203.07,203.05,48.45455083]
["bitfinex","SOLUSD",1756545797862,0.69,203.07,203.01,5.389816]
["bitfinex","SOLUSD",1756545797863,0.69,203.06,203.03,4.92514011]
["bitfinex","SOLUSD",1756545798061,0.69,203.05,203.04,38.82]
["bitfinex","SOLUSD",1756545798709,0.69,203.05,203.03,38.82]
["bitfinex","SOLUSD",1756545799285,0.69,203.04,203.02,38.82]
["bitfinex","SOLUSD",1756545799473,0.69,203.03,203.02,38.82]
["bitfinex","SOLUSD",1756545800270,4.70981601,203.05,203.02,38.82]
["bitfinex","SOLUSD",1756545800475,0.69,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756545801365,0.69,203.07,203.03,4.73981601]
["bitfinex","SOLUSD",1756545802185,0.69,203.06,203.03,4.73981601]
["bitfinex","SOLUSD",1756545802386,0.69,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756545802884,0.69,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756545803191,0.69,203.07,203.03,4.73981601]
["bitfinex","SOLUSD",1756545803385,1e-08,203.08,203.04,4.70981601]
["bitfinex","SOLUSD",1756545803585,0.69000001,203.08,203.04,4.70981601]
["bitfinex","SOLUSD",1756545805092,1e-08,203.08,203.05,10.31471135]
["bitfinex","SOLUSD",1756545805390,1e-08,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756545805568,1e-08,203.08,203.07,4.70981601]
["bitfinex","SOLUSD",1756545806367,1e-08,203.08,203.07,9.63422631]
["bitfinex","SOLUSD",1756545806568,1e-08,203.08,203.07,10.31422631]
["bitfinex","SOLUSD",1756545807299,1e-08,203.08,203.07,49.13422631]
["bitfinex","SOLUSD",1756545810986,1e-08,203.08,203.07,62.72982032]
["bitfinex","SOLUSD",1756545811495,1e-08,203.08,203.07,65.33763692]
["bitfinex","SOLUSD",1756545812211,0.06,203.11,203.09,26.0]
["bitfinex","SOLUSD",1756545812505,1e-08,203.11,203.1,87.9773876]
["bitfinex","SOLUSD",1756545812710,1e-08,203.11,203.1,88.6573876]
["bitfinex","SOLUSD",1756545812896,1e-08,203.11,203.1,90.6303086]
["bitfinex","SOLUSD",1756545813403,1e-08,203.11,203.1,95.55399151]
["bitfinex","SOLUSD",1756545815204,1e-08,203.11,203.1,90.1641755]
["bitfinex","SOLUSD",1756545815401,1e-08,203.11,203.1,90.02201393]
["bitfinex","SOLUSD",1756545815707,1e-08,203.11,203.1,90.70201393]
["bitfinex","SOLUSD",1756545818309,1e-08,203.11,203.1,90.8441755]
["bitfinex","SOLUSD",1756545818479,1e-08,203.11,203.1,95.55399151]
["bitfinex","SOLUSD",1756545818884,1e-08,203.11,203.1,90.8241755]
["bitfinex","SOLUSD",1756545819395,1e-08,203.11,203.1,86.11435949]
["bitfinex","SOLUSD",1756545819598,1e-08,203.11,203.1,90.8241755]
["bitfinex","SOLUSD",1756545821512,1e-08,203.11,203.1,95.53399151]
["bitfinex","SOLUSD",1756545822211,0.06,203.13,203.1,95.53399151]
["bitfinex","SOLUSD",1756545822212,1e-08,203.13,203.12,0.14216157]
["bitfinex","SOLUSD",1756545822394,1e-08,203.13,203.12,57.92757159]
["bitfinex","SOLUSD",1756545822809,1e-08,203.13,203.12,59.90029859]
["bitfinex","SOLUSD",1756545823229,1e-08,203.13,203.12,64.82349669]
["bitfinex","SOLUSD",1756545825716,1e-08,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756545825893,1e-08,203.14,203.13,18.98541002]
["bitfinex","SOLUSD",1756545826722,0.06,203.19,203.16,39.59559401]
["bitfinex","SOLUSD",1756545826942,0.06,203.19,203.18,18.30541002]
["bitfinex","SOLUSD",1756545827093,0.06,203.19,203.18,18.44757159]
["bitfinex","SOLUSD",1756545827408,0.06,203.19,203.18,19.12757159]
["bitfinex","SOLUSD",1756545827594,1e-08,203.2,203.18,21.09981259]
["bitfinex","SOLUSD",1756545827796,1e-08,203.2,203.19,62.82907363]
["bitfinex","SOLUSD",1756545828750,1e-08,203.2,203.19,67.53888964]
["bitfinex","SOLUSD",1756545829222,1e-08,203.2,203.19,62.82907363]
["bitfinex","SOLUSD",1756545830508,1e-08,203.2,203.19,57.29709605]
["bitfinex","SOLUSD",1756545830713,1e-08,203.2,203.19,62.00691206]
["bitfinex","SOLUSD",1756545831003,1e-08,203.2,203.19,62.82907363]
["bitfinex","SOLUSD",1756545832121,1e-08,203.2,203.19,62.14907363]
["bitfinex","SOLUSD",1756545832528,1e-08,203.2,203.19,62.00691206]
["bitfinex","SOLUSD",1756545833221,0.71000001,203.2,203.19,62.00691206]
["bitfinex","SOLUSD",1756545833628,0.71000001,203.2,203.18,1.972241]
["bitfinex","SOLUSD",1756545833802,0.71000001,203.2,203.19,38.78]
["bitfinex","SOLUSD",1756545833803,1e-08,203.2,203.19,38.78]
["bitfinex","SOLUSD",1756545834004,4.70981602,203.2,203.16,38.78]
["bitfinex","SOLUSD",1756545834203,4.70981602,203.2,203.16,43.549816]
["bitfinex","SOLUSD",1756545834427,0.71,203.19,203.16,43.549816]
["bitfinex","SOLUSD",1756545834629,0.71,203.18,203.16,43.549816]
["bitfinex","SOLUSD",1756545834833,0.71,203.17,203.16,43.549816]
["bitfinex","SOLUSD",1756545835127,0.71,203.17,203.16,38.78]
["bitfinex","SOLUSD",1756545835503,0.71,203.17,203.15,38.78]
["bitfinex","SOLUSD",1756545835839,5.41981601,203.16,203.12,4.92298077]
["bitfinex","SOLUSD",1756545836130,0.71,203.15,203.14,4.709816]
["bitfinex","SOLUSD",1756545836315,0.71,203.15,203.13,38.78]
["bitfinex","SOLUSD",1756545836516,4.70981601,203.16,203.13,4.709816]
["bitfinex","SOLUSD",1756545836517,0.71,203.14,203.13,4.709816]
["bitfinex","SOLUSD",1756545836724,0.71,203.14,203.12,38.81]
["bitfinex","SOLUSD",1756545836921,0.71,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545837125,5.41981601,203.13,203.12,4.739816]
["bitfinex","SOLUSD",1756545837323,5.41981601,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545839530,0.71,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756545840030,0.71,203.16,203.12,4.73981601]
["bitfinex","SOLUSD",1756545840531,5.41981601,203.19,203.14,4.70981601]
["bitfinex","SOLUSD",1756545840734,1e-08,203.2,203.18,4.70981601]
["bitfinex","SOLUSD",1756545841324,1e-08,203.2,203.19,4.70981601]
["bitfinex","SOLUSD",1756545842931,1e-08,203.2,203.19,1.97263]
["bitfinex","SOLUSD",1756545843140,0.69000001,203.2,203.17,38.78]
["bitfinex","SOLUSD",1756545843316,0.69000001,203.2,203.16,1.972824]
["bitfinex","SOLUSD",1756545843515,1e-08,203.2,203.16,1.972824]
["bitfinex","SOLUSD",1756545843716,0.69,203.19,203.15,48.41228709]
["bitfinex","SOLUSD",1756545843924,0.69,203.18,203.15,48.41228709]
["bitfinex","SOLUSD",1756545844140,0.69,203.17,203.15,9.69228708]
["bitfinex","SOLUSD",1756545844316,0.69,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756545844837,4.70981601,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756545845342,0.69,203.18,203.14,48.19963201]
["bitfinex","SOLUSD",1756545845557,1e-08,203.2,203.16,4.70981601]
["bitfinex","SOLUSD",1756545845753,1e-08,203.2,203.19,4.70981601]
["bitfinex","SOLUSD",1756545846340,1e-08,203.2,203.19,5.38981601]
["bitfinex","SOLUSD",1756545847122,1e-08,203.2,203.19,10.31131805]
["bitfinex","SOLUSD",1756545847333,1e-08,203.2,203.19,23.90691206]
["bitfinex","SOLUSD",1756545847836,1e-08,203.2,203.19,24.04907363]
["bitfinex","SOLUSD",1756545849717,1e-08,203.2,203.19,19.19709605]
["bitfinex","SOLUSD",1756545849925,1e-08,203.2,203.19,9.63131805]
["bitfinex","SOLUSD",1756545850335,1e-08,203.2,203.19,11.60346205]
["bitfinex","SOLUSD",1756545850742,1e-08,203.2,203.19,6.89364604]
["bitfinex","SOLUSD",1756545851264,1e-08,203.2,203.19,1.972144]
["bitfinex","SOLUSD",1756545851451,0.69000001,203.2,203.19,1.972144]
["bitfinex","SOLUSD",1756545851746,1e-08,203.2,203.19,1.972144]
["bitfinex","SOLUSD",1756545852127,1e-08,203.2,203.18,43.68164417]
["bitfinex","SOLUSD",1756545852931,1e-08,203.2,203.19,4.70981601]
["bitfinex","SOLUSD",1756545853138,1e-08,203.2,203.19,5.38981601]
["bitfinex","SOLUSD",1756545853754,1e-08,203.2,203.19,4.70981601]
["bitfinex","SOLUSD",1756545853949,1e-08,203.2,203.18,48.39146018]
["bitfinex","SOLUSD",1756545854129,1e-08,203.2,203.18,4.92164417]
["bitfinex","SOLUSD",1756545854324,1e-08,203.2,203.19,38.76]
["bitfinex","SOLUSD",1756545854531,0.69000001,203.2,203.18,38.76]
["bitfinex","SOLUSD",1756545855246,0.69,203.19,203.15,4.9223193]
["bitfinex","SOLUSD",1756545855466,5.39981601,203.19,203.16,38.76]
["bitfinex","SOLUSD",1756545856430,1e-08,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756545856650,1e-08,203.2,203.16,49.07198962]
["bitfinex","SOLUSD",1756545858353,1e-08,203.2,203.17,10.38169318]
["bitfinex","SOLUSD",1756545858778,1e-08,203.2,203.17,15.77150919]
["bitfinex","SOLUSD",1756545859060,1e-08,203.2,203.18,39.44]
["bitfinex","SOLUSD",1756545859470,1e-08,203.2,203.18,38.76]
["bitfinex","SOLUSD",1756545860165,1e-08,203.2,203.18,43.529816]
["bitfinex","SOLUSD",1756545861530,1e-08,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756545861746,1e-08,203.2,203.19,5.60150204]
["bitfinex","SOLUSD",1756545862033,1e-08,203.2,203.19,10.31131805]
["bitfinex","SOLUSD",1756545862234,1e-08,203.2,203.19,12.28385105]
["bitfinex","SOLUSD",1756545863751,1e-08,203.2,203.19,21.16962905]
["bitfinex","SOLUSD",1756545863955,1e-08,203.2,203.19,25.87944506]
["bitfinex","SOLUSD",1756545865062,1e-08,203.2,203.19,11.60385105]
["bitfinex","SOLUSD",1756545865234,1e-08,203.2,203.19,51.04385105]
["bitfinex","SOLUSD",1756545865653,1e-08,203.2,203.19,64.63944506]
["bitfinex","SOLUSD",1756545869755,0.69000001,203.2,203.19,1.972533]
["bitfinex","SOLUSD",1756545870058,1e-08,203.2,203.19,38.76]
["bitfinex","SOLUSD",1756545873538,1e-08,203.2,203.18,45.68432585]
["bitfinex","SOLUSD",1756545874860,1e-08,203.2,203.18,46.35432585]
["bitfinex","SOLUSD",1756545877664,1e-08,203.2,203.18,51.06414186]
["bitfinex","SOLUSD",1756545879167,1e-08,203.2,203.19,0.67]
["bitfinex","SOLUSD",1756545881161,1e-08,203.2,203.18,50.39414186]
["bitfinex","SOLUSD",1756545881743,1e-08,203.2,203.18,51.06414186]
["bitfinex","SOLUSD",1756545883564,1e-08,203.2,203.19,14.26559401]
["bitfinex","SOLUSD",1756545883791,1e-08,203.2,203.19,18.97541002]
["bitfinex","SOLUSD",1756545883956,1e-08,203.2,203.19,20.94774802]
["bitfinex","SOLUSD",1756545884269,1e-08,203.2,203.19,25.86925006]
["bitfinex","SOLUSD",1756545884675,1e-08,203.2,203.19,52.01141163]
["bitfinex","SOLUSD",1756545885544,1e-08,203.2,203.19,51.86925006]
["bitfinex","SOLUSD",1756545885747,1e-08,203.2,203.19,90.62925006]
["bitfinex","SOLUSD",1756545886159,1e-08,203.2,203.19,85.91943405]
["bitfinex","SOLUSD",1756545886474,1e-08,203.2,203.19,90.62925006]
["bitfinex","SOLUSD",1756545886954,1e-08,203.2,203.19,64.62925006]
["bitfinex","SOLUSD",1756545887154,1e-08,203.2,203.19,45.63384004]
["bitfinex","SOLUSD",1756545887357,1e-08,203.2,203.19,49.04131805]
["bitfinex","SOLUSD",1756545889779,1e-08,203.2,203.19,43.69150204]
["bitfinex","SOLUSD",1756545890484,1e-08,203.2,203.19,9.66131805]
["bitfinex","SOLUSD",1756545890656,1e-08,203.2,203.19,48.40131805]
["bitfinex","SOLUSD",1756545890856,1e-08,203.2,203.19,49.07131805]
["bitfinex","SOLUSD",1756545891858,1e-08,203.2,203.19,43.69150204]
["bitfinex","SOLUSD",1756545892049,1e-08,203.2,203.19,38.77]
["bitfinex","SOLUSD",1756545898556,1e-08,203.2,203.19,39.44]
["bitfinex","SOLUSD",1756545899054,1e-08,203.2,203.19,44.36150204]
["bitfinex","SOLUSD",1756545899785,1e-08,203.2,203.19,49.07131805]
["bitfinex","SOLUSD",1756545900360,1e-08,203.2,203.19,48.40131805]
["bitfinex","SOLUSD",1756545900683,1e-08,203.2,203.19,49.07131805]
["bitfinex","SOLUSD",1756545902381,1e-08,203.2,203.19,43.69150204]
["bitfinex","SOLUSD",1756545902570,5.36981602,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756545902970,8.61774485,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756545903490,31.09623734,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756545903806,0.14216157,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545903990,38.15715909,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545904190,34.09990641,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545904363,78.42140845,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545905082,3.90792883,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545905284,34.75990641,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545905583,8.75990641,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545906177,13.68140845,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545906966,39.53924688,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545907386,34.61774484,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545907599,39.53924688,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545909191,13.68140845,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545911088,13.53924688,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545911313,52.27924688,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545914189,52.42140845,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756545924900,39.73775558,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1756545925192,13.73775558,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545925496,22.35550042,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545926096,7.95774484,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545926298,43.44981601,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545927414,48.37204479,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756545927611,0.06,203.19,203.15,0.72]
["bitfinex","SOLUSD",1756545927809,4.70981601,203.17,203.15,0.72]
["bitfinex","SOLUSD",1756545928307,4.70981601,203.18,203.15,0.72]
["bitfinex","SOLUSD",1756545928511,4.70981601,203.17,203.15,0.72]
["bitfinex","SOLUSD",1756545930025,4.70981601,203.18,203.15,0.72]
["bitfinex","SOLUSD",1756545930525,38.8,203.19,203.15,0.72]
["bitfinex","SOLUSD",1756545930830,0.06,203.19,203.15,5.64240098]
["bitfinex","SOLUSD",1756545931005,0.06,203.19,203.16,0.66]
["bitfinex","SOLUSD",1756545931404,0.06,203.19,203.16,5.36981601]
["bitfinex","SOLUSD",1756545931718,0.06,203.19,203.17,0.66]
["bitfinex","SOLUSD",1756545933220,0.06,203.19,203.17,5.58193341]
["bitfinex","SOLUSD",1756545933417,0.06,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756545935108,0.06,203.19,203.18,10.29156027]
["bitfinex","SOLUSD",1756545942121,0.06,203.19,203.18,12.26409327]
["bitfinex","SOLUSD",1756545942631,0.06,203.19,203.18,25.85968728]
["bitfinex","SOLUSD",1756545943128,1e-08,203.19,203.18,26.00184885]
["bitfinex","SOLUSD",1756545944526,1e-08,203.19,203.18,64.70184885]
["bitfinex","SOLUSD",1756545944733,1e-08,203.19,203.18,26.00184885]
["bitfinex","SOLUSD",1756545945042,1e-08,203.19,203.18,64.70184885]
["bitfinex","SOLUSD",1756545945418,1e-08,203.19,203.18,25.85968728]
["bitfinex","SOLUSD",1756545946532,1e-08,203.19,203.18,21.14987127]
["bitfinex","SOLUSD",1756545946828,1e-08,203.19,203.18,25.85968728]
["bitfinex","SOLUSD",1756545954911,1e-08,203.19,203.18,12.26409327]
["bitfinex","SOLUSD",1756545955114,1e-08,203.19,203.18,1.972533]
["bitfinex","SOLUSD",1756545955442,1e-08,203.19,203.18,40.652533]
["bitfinex","SOLUSD",1756545957128,1e-08,203.19,203.18,45.57427726]
["bitfinex","SOLUSD",1756545957943,1e-08,203.19,203.18,64.53968728]
["bitfinex","SOLUSD",1756545958622,1e-08,203.19,203.18,64.56968728]
["bitfinex","SOLUSD",1756545960136,1e-08,203.19,203.18,59.85987127]
["bitfinex","SOLUSD",1756545960333,1e-08,203.19,203.18,50.31409327]
["bitfinex","SOLUSD",1756545960533,1e-08,203.19,203.18,45.60427726]
["bitfinex","SOLUSD",1756545960734,1e-08,203.19,203.18,50.97409327]
["bitfinex","SOLUSD",1756545960917,1e-08,203.19,203.18,2.002533]
["bitfinex","SOLUSD",1756545961120,1e-08,203.19,203.18,40.682533]
["bitfinex","SOLUSD",1756545966362,1e-08,203.19,203.18,46.32427726]
["bitfinex","SOLUSD",1756545966546,1e-08,203.19,203.18,51.03409327]
["bitfinex","SOLUSD",1756545967123,1e-08,203.19,203.18,64.62968728]
["bitfinex","SOLUSD",1756545970254,1e-08,203.19,203.18,64.77184885]
["bitfinex","SOLUSD",1756545970455,1e-08,203.21,203.2,39.73775558]
["bitfinex","SOLUSD",1756545970748,1e-08,203.21,203.2,157.87559401]
["bitfinex","SOLUSD",1756545970932,1e-08,203.21,203.2,163.44757159]
["bitfinex","SOLUSD",1756545971456,1e-08,203.21,203.2,163.42757159]
["bitfinex","SOLUSD",1756545971634,1e-08,203.21,203.2,165.39961759]
["bitfinex","SOLUSD",1756545972331,1e-08,203.21,203.2,175.03069344]
["bitfinex","SOLUSD",1756545972529,1e-08,203.21,203.2,165.61106142]
["bitfinex","SOLUSD",1756545972756,1e-08,203.21,203.2,175.03069344]
["bitfinex","SOLUSD",1756545973963,1e-08,203.21,203.2,170.32087743]
["bitfinex","SOLUSD",1756545974745,1e-08,203.21,203.2,90.72087743]
["bitfinex","SOLUSD",1756545980844,1e-08,203.21,203.2,170.32087743]
["bitfinex","SOLUSD",1756545981764,1e-08,203.21,203.2,126.08889985]
["bitfinex","SOLUSD",1756545981966,1e-08,203.21,203.2,130.79871586]
["bitfinex","SOLUSD",1756545982278,0.65000001,203.21,203.2,45.53330584]
["bitfinex","SOLUSD",1756545982574,1e-08,203.21,203.2,45.53330584]
["bitfinex","SOLUSD",1756545982943,1e-08,203.21,203.2,50.24312185]
["bitfinex","SOLUSD",1756545984769,1e-08,203.21,203.2,45.53330584]
["bitfinex","SOLUSD",1756545985078,1e-08,203.21,203.2,50.24312185]
["bitfinex","SOLUSD",1756545988956,1e-08,203.21,203.2,50.96312185]
["bitfinex","SOLUSD",1756545992158,1e-08,203.21,203.2,46.25330584]
["bitfinex","SOLUSD",1756545993087,1e-08,203.21,203.2,50.96312185]
["bitfinex","SOLUSD",1756545993259,1e-08,203.21,203.2,50.99312185]
["bitfinex","SOLUSD",1756545994697,5.36981602,203.21,203.2,2.002046]
["bitfinex","SOLUSD",1756545994855,8.98521978,203.21,203.2,1.762046]
["bitfinex","SOLUSD",1756545995054,12.23902866,203.21,203.2,1.762046]
["bitfinex","SOLUSD",1756545995257,16.94884467,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545995493,12.23821102,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545996291,7.52839501,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545996589,12.23821102,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545996959,21.86904469,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545997668,18.61605345,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756545998169,21.86508322,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546000265,22.00724479,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546001462,18.39184103,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546001676,21.99735621,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546002069,21.99766613,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546002267,3.60582511,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756546002466,1e-08,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756546003184,1e-08,203.21,203.2,2.702338]
["bitfinex","SOLUSD",1756546003573,1e-08,203.21,203.2,12.33341385]
["bitfinex","SOLUSD",1756546007989,1e-08,203.21,203.2,25.92900786]
["bitfinex","SOLUSD",1756546011179,1e-08,203.21,203.2,64.54900786]
["bitfinex","SOLUSD",1756546017674,1e-08,203.21,203.2,59.83919185]
["bitfinex","SOLUSD",1756546017878,1e-08,203.21,203.2,64.54900786]
["bitfinex","SOLUSD",1756546025004,5.26981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546025384,4.70981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546025585,1e-08,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546027313,5.26981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546027522,4.70981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546028610,1e-08,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546028810,4.70981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546029315,5.26981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546029522,4.70981602,203.21,203.2,43.55125984]
["bitfinex","SOLUSD",1756546031302,4.70981602,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546031303,5.26981602,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546031619,18.50717921,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546031827,21.75260381,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546032503,21.75131706,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546032698,16.8302994,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546032902,7.41066738,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546033110,8.87505879,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546034621,4.70981602,203.21,203.2,0.74]
["bitfinex","SOLUSD",1756546034920,8.87342716,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546035709,8.31342716,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546036216,8.87342716,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546038025,13.58324317,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546038323,16.82575047,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546039519,21.74676813,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546041707,16.82575047,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546042027,13.58324317,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546042825,8.87342716,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546043019,4.70981602,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546043228,8.31076509,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546043528,18.50159876,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546043707,18.50148984,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546044131,8.31065617,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546045528,8.87065617,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546046107,8.31065617,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546046308,21.74262832,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546048220,21.88478989,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546048709,12.46515787,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546048911,21.88478989,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546052234,16.40377223,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546052613,21.88478989,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546053042,47.88478989,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546054037,47.88540098,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546058737,8.31126726,203.21,203.2,0.72]
["bitfinex","SOLUSD",1756546058921,4.70981602,203.21,203.2,0.72]
["bitfinex","SOLUSD",1756546059326,4.70981602,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1756546059635,1e-08,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1756546064250,4.70981602,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1756546065450,77.78321734,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756546065649,86.30816948,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756546065853,4.70981601,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756546066041,8.31375049,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756546066433,34.87375049,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756546066634,38.11776637,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756546066847,46.87375049,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546067054,42.16393448,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546067238,46.87375049,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546068554,55.0405978,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546069459,50.11885354,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546075138,46.51491906,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546075345,50.12521603,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546076046,46.51491906,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546076240,50.12522224,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546076660,50.12522224,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756546078533,11.56522224,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756546078735,8.32011919,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756546078966,4.70981601,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756546081660,8.32127334,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756546081867,8.32127334,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546082756,8.32127334,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756546085099,8.31874345,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756546085398,16.48822864,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546085582,17.04822864,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546085903,16.48773876,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546088494,16.48970121,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546088798,17.04970121,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546089101,16.48970121,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546089992,16.49088856,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546091701,11.5691443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546092071,11.56876207,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546092272,11.56886333,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546094179,11.62886333,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546095607,8.01884555,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546095906,16.54973205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546097512,17.10973205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756546097694,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756546098014,76.10798779,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756546099610,81.03045887,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756546100616,81.73262044,203.15,203.13,1.03]
["bitfinex","SOLUSD",1756546100939,0.14216157,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756546101223,54.95996537,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756546101409,55.51996537,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756546101615,60.44292111,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756546103206,26.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546103518,77.56877426,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546104225,82.49221476,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546105628,77.56877426,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546105801,8.31895825,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756546105996,4.70981601,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756546110526,8.31973165,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756546111413,77.54954766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546115139,82.47298816,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546116818,78.86307252,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756546117015,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546117214,72.83714559,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546119326,78.3213134,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546119533,77.7613134,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546123826,72.83714559,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546124652,72.83714559,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756546127568,69.22981601,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756546127771,72.83370328,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756546128538,72.83370328,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546129132,72.83370328,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756546130164,72.83370328,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546131546,71.1471207,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546133657,74.36988964,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756546133967,71.1271207,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546135173,79.29432774,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546135376,79.43648931,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546135672,81.41106731,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546136181,76.4868995,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546136388,74.5123215,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546136558,79.43648931,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546137653,81.41106731,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546138349,81.41117009,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546140431,81.97117009,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546140803,81.41117009,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546141295,81.97117009,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546141472,81.41117009,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546147886,81.41122903,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546151684,95.00682304,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756546151885,95.00682304,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756546151886,18.06554614,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756546152109,48.49248322,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756546152304,49.05248322,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756546152506,53.38027378,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756546153196,55.35543578,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756546154109,60.28008859,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756546154419,13.73775558,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756546154610,20.5848438,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756546154915,24.16807723,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756546155090,66.87105356,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756546155819,68.84621556,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756546157410,72.44907273,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756546157593,0.14216157,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546157795,13.61534039,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546158306,15.59050239,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546158507,15.59204742,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546158714,15.59240063,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546159017,15.59240063,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546159018,20.51778111,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546162525,34.11337512,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546162826,50.5340994,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546163332,38.44116568,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546167213,76.90116568,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546169135,68.96897292,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546169335,72.57084786,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546169532,73.13084786,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546170126,15.58987337,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546170318,77.9325498,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546170639,78.07471137,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546170846,77.9325498,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546172758,77.93384228,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546173535,39.47384228,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546173743,77.93384228,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756546176340,77.93605957,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546176529,83.00360162,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546176722,57.00360162,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546177123,70.59919563,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546177723,70.57919563,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546178751,70.63919563,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546179823,70.6492635,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546182239,57.05366949,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546186922,57.05338742,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756546187551,13.73775558,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756546187743,77.75653467,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546187929,81.81758825,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546188321,82.37758825,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546188526,81.81758825,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546188830,82.37758825,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546189031,83.79314025,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546189536,88.71900597,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546190346,85.10936065,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546190651,88.72039546,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756546197525,18.52170238,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546197733,44.10187096,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546198234,46.07742296,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546201064,46.08205254,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546201242,46.08205254,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546201760,13.49186444,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546202062,9.87906855,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546203450,6.26627266,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546203653,9.88063703,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546204146,27.04184069,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546204454,27.04184069,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546204649,27.04184069,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546204850,40.6374347,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546205053,29.01739369,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546205250,27.04184069,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546206060,45.25848828,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546206272,51.45626875,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546206437,47.2530536,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546206641,48.30063703,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546206842,45.2774036,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546207065,48.30063703,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546207454,53.2267454,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546207655,53.2267454,203.0,202.99,0.76]
["bitfinex","SOLUSD",1756546207844,53.2267454,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546208860,69.52289427,203.0,202.99,0.1]
["bitfinex","SOLUSD",1756546209057,0.14216157,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756546209267,6.99956517,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546209446,53.36914965,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546209642,48.4427986,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546210861,44.82843423,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546211055,48.44063649,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546211243,9.87847492,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546211456,48.29847492,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546211660,44.68627266,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546212268,41.66303923,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546212463,44.68627266,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756546213066,67.52258763,202.99,202.97,0.1]
["bitfinex","SOLUSD",1756546213259,15.36441376,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546213461,29.55246133,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546213674,33.16387315,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546213976,32.60387315,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546214864,19.00827914,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546215258,20.71492204,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546215487,22.69067004,202.98,202.97,0.1]
["bitfinex","SOLUSD",1756546216077,26.0,202.92,202.78,2.57144473]
["bitfinex","SOLUSD",1756546216289,39.59559401,202.87,202.8,0.66]
["bitfinex","SOLUSD",1756546216488,0.14216157,202.86,202.8,0.66]
["bitfinex","SOLUSD",1756546216681,18.46763191,202.83,202.78,0.66]
["bitfinex","SOLUSD",1756546216859,63.78208296,202.83,202.78,0.66]
["bitfinex","SOLUSD",1756546217060,69.76780826,202.83,202.78,0.66]
["bitfinex","SOLUSD",1756546217352,69.76780826,202.83,202.71,4.72987633]
["bitfinex","SOLUSD",1756546217547,74.49768426,202.83,202.79,0.66]
["bitfinex","SOLUSD",1756546217748,79.4279214,202.83,202.79,0.66]
["bitfinex","SOLUSD",1756546218158,88.12461499,202.83,202.79,0.66]
["bitfinex","SOLUSD",1756546218358,13.73775558,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756546218558,26.0,202.76,202.75,0.66]
["bitfinex","SOLUSD",1756546218784,26.0,202.76,202.67,4.93412937]
["bitfinex","SOLUSD",1756546218785,70.58504811,202.76,202.67,4.93412937]
["bitfinex","SOLUSD",1756546218985,4.72987633,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756546219379,4.72987633,202.71,202.68,0.66]
["bitfinex","SOLUSD",1756546219880,4.72987633,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756546220079,4.72987633,202.72,202.7,0.66]
["bitfinex","SOLUSD",1756546221282,4.72987633,202.71,202.67,4.93389815]
["bitfinex","SOLUSD",1756546221871,4.72987633,202.71,202.68,0.66]
["bitfinex","SOLUSD",1756546222082,4.72987633,202.7,202.68,0.66]
["bitfinex","SOLUSD",1756546224078,4.72987633,202.7,202.55,2.57737268]
["bitfinex","SOLUSD",1756546224079,13.73775558,202.68,202.55,2.57737268]
["bitfinex","SOLUSD",1756546224275,26.0,202.65,202.6,0.66]
["bitfinex","SOLUSD",1756546224470,26.0,202.62,202.61,0.66]
["bitfinex","SOLUSD",1756546224671,26.0,202.62,202.53,18.53313412]
["bitfinex","SOLUSD",1756546224889,65.28,202.62,202.53,18.53313412]
["bitfinex","SOLUSD",1756546225087,74.943519,202.62,202.53,18.53313412]
["bitfinex","SOLUSD",1756546225301,74.943519,202.62,202.54,0.66]
["bitfinex","SOLUSD",1756546225459,35.663519,202.62,202.55,4.72987633]
["bitfinex","SOLUSD",1756546225667,39.26,202.64,202.58,4.72987633]
["bitfinex","SOLUSD",1756546225993,4.72987633,202.63,202.59,0.66]
["bitfinex","SOLUSD",1756546226287,4.72987633,202.62,202.59,0.66]
["bitfinex","SOLUSD",1756546226463,4.72987633,202.61,202.59,0.66]
["bitfinex","SOLUSD",1756546226880,4.72987633,202.62,202.59,0.66]
["bitfinex","SOLUSD",1756546227292,39.26,202.62,202.6,0.66]
["bitfinex","SOLUSD",1756546227801,39.26,202.62,202.58,0.66]
["bitfinex","SOLUSD",1756546228007,26.0,202.59,202.55,0.66]
["bitfinex","SOLUSD",1756546228199,39.26,202.58,202.55,0.66]
["bitfinex","SOLUSD",1756546228689,4.72987633,202.56,202.52,0.66]
["bitfinex","SOLUSD",1756546228890,4.72987633,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756546229087,4.72987633,202.55,202.54,0.66]
["bitfinex","SOLUSD",1756546229291,4.72987633,202.55,202.49,9.66815919]
["bitfinex","SOLUSD",1756546229891,4.72987633,202.55,202.5,0.66]
["bitfinex","SOLUSD",1756546230199,4.72987633,202.53,202.5,0.66]
["bitfinex","SOLUSD",1756546231102,4.72987633,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756546231812,4.72987633,202.52,202.48,5.62874045]
["bitfinex","SOLUSD",1756546231970,4.72987633,202.52,202.49,0.69]
["bitfinex","SOLUSD",1756546232171,4.72987633,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756546232392,39.28,202.54,202.5,0.69]
["bitfinex","SOLUSD",1756546232595,4.72987633,202.51,202.48,0.69]
["bitfinex","SOLUSD",1756546232777,4.72987633,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756546232983,4.72987633,202.49,202.47,0.1]
["bitfinex","SOLUSD",1756546233293,4.72987633,202.48,202.47,0.1]
["bitfinex","SOLUSD",1756546233698,4.72987633,202.5,202.47,0.79]
["bitfinex","SOLUSD",1756546233899,44.00987633,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756546234301,4.72987633,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756546234506,4.72987633,202.49,202.47,0.1]
["bitfinex","SOLUSD",1756546234705,4.72987633,202.48,202.47,0.1]
["bitfinex","SOLUSD",1756546234915,4.72987633,202.48,202.47,5.0390033]
["bitfinex","SOLUSD",1756546235405,4.72987633,202.48,202.47,0.79]
["bitfinex","SOLUSD",1756546235612,31.15987633,202.48,202.38,4.94119972]
["bitfinex","SOLUSD",1756546235910,4.72987633,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756546236088,6.41264256,202.48,202.39,0.69]
["bitfinex","SOLUSD",1756546236294,4.72987633,202.43,202.39,0.69]
["bitfinex","SOLUSD",1756546236796,37.28,202.47,202.39,0.69]
["bitfinex","SOLUSD",1756546237000,4.72987633,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756546237316,4.72987633,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756546237521,4.72987633,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756546237689,4.72987633,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756546237890,4.72987633,202.43,202.4,0.69]
["bitfinex","SOLUSD",1756546238110,42.550711,202.47,202.33,52.27778756]
["bitfinex","SOLUSD",1756546238111,4.72987633,202.41,202.38,5.63119972]
["bitfinex","SOLUSD",1756546238416,40.02216157,202.42,202.35,0.69]
["bitfinex","SOLUSD",1756546238724,4.72987633,202.39,202.35,0.69]
["bitfinex","SOLUSD",1756546239022,4.72987633,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756546239197,4.72987633,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756546239391,4.72987633,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756546239696,4.72987633,202.35,202.3,13.595594]
["bitfinex","SOLUSD",1756546239888,30.72987633,202.31,202.26,0.69]
["bitfinex","SOLUSD",1756546240088,40.06,202.35,202.23,0.69]
["bitfinex","SOLUSD",1756546240089,30.72987633,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756546240411,30.72987633,202.27,202.1,4.72987633]
["bitfinex","SOLUSD",1756546240412,4.72987633,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756546240599,26.0,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756546240909,4.72987633,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756546241094,4.72987633,202.31,202.26,5.41987633]
["bitfinex","SOLUSD",1756546241095,13.595594,202.28,202.26,5.41987633]
["bitfinex","SOLUSD",1756546241295,4.72987633,202.27,202.22,0.69]
["bitfinex","SOLUSD",1756546241496,4.72987633,202.29,202.23,0.69]
["bitfinex","SOLUSD",1756546241714,4.72987633,202.28,202.23,0.69]
["bitfinex","SOLUSD",1756546242011,4.72987633,202.26,202.19,13.59559401]
["bitfinex","SOLUSD",1756546242210,26.0,202.25,202.18,14.285594]
["bitfinex","SOLUSD",1756546242413,4.72987633,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756546242585,40.285594,202.25,202.21,4.72987633]
["bitfinex","SOLUSD",1756546242792,40.285594,202.25,202.18,4.94602311]
["bitfinex","SOLUSD",1756546242793,40.285594,202.25,202.2,4.72987633]
["bitfinex","SOLUSD",1756546243006,26.0,202.25,202.2,5.41987633]
["bitfinex","SOLUSD",1756546243207,30.72987633,202.25,202.17,0.69]
["bitfinex","SOLUSD",1756546243509,13.595594,202.26,202.17,0.69]
["bitfinex","SOLUSD",1756546243721,18.32547033,202.26,202.21,4.72987633]
["bitfinex","SOLUSD",1756546243911,18.32547033,202.26,202.2,4.72987633]
["bitfinex","SOLUSD",1756546244087,18.32547033,202.26,202.18,0.69]
["bitfinex","SOLUSD",1756546244295,4.72987633,202.24,202.16,0.69]
["bitfinex","SOLUSD",1756546244493,13.925594,202.26,202.22,4.72987633]
["bitfinex","SOLUSD",1756546244494,13.595594,202.26,202.22,4.72987633]
["bitfinex","SOLUSD",1756546244695,13.595594,202.26,202.2,4.72987633]
["bitfinex","SOLUSD",1756546244696,4.72987633,202.26,202.2,4.72987633]
["bitfinex","SOLUSD",1756546245116,68.88138399,202.27,202.21,4.72987633]
["bitfinex","SOLUSD",1756546245622,49.86591366,202.27,202.23,4.72987633]
["bitfinex","SOLUSD",1756546245818,49.86591366,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756546246014,49.86591366,202.27,202.22,9.67498561]
["bitfinex","SOLUSD",1756546246215,2.58356025,202.44,202.26,35.45975266]
["bitfinex","SOLUSD",1756546246515,12.364123,202.49,202.35,13.59559401]
["bitfinex","SOLUSD",1756546246703,4.72987633,202.47,202.41,4.72987633]
["bitfinex","SOLUSD",1756546247021,0.33,202.46,202.41,4.72987633]
["bitfinex","SOLUSD",1756546247220,40.8,202.47,202.43,4.72987633]
["bitfinex","SOLUSD",1756546247395,41.13,202.47,202.43,4.72987633]
["bitfinex","SOLUSD",1756546247593,0.33,202.46,202.4,4.94052617]
["bitfinex","SOLUSD",1756546247816,0.33,202.5,202.41,0.69]
["bitfinex","SOLUSD",1756546248018,5.05987633,202.52,202.47,4.72987633]
["bitfinex","SOLUSD",1756546248199,0.33,202.51,202.47,4.72987633]
["bitfinex","SOLUSD",1756546249311,0.33,202.51,202.47,7.59909029]
["bitfinex","SOLUSD",1756546249516,26.0,202.5,202.47,7.59909029]
["bitfinex","SOLUSD",1756546249822,4.93709495,202.55,202.34,13.73775558]
["bitfinex","SOLUSD",1756546249823,20.0,202.6,202.45,0.69]
["bitfinex","SOLUSD",1756546250122,26.0,202.5,202.41,0.69]
["bitfinex","SOLUSD",1756546250327,26.0,202.5,202.47,7.59909029]
["bitfinex","SOLUSD",1756546250521,0.47216157,202.51,202.47,7.59909029]
["bitfinex","SOLUSD",1756546250924,0.47216157,202.51,202.48,7.59909029]
["bitfinex","SOLUSD",1756546251319,0.14216157,202.51,202.49,7.59909029]
["bitfinex","SOLUSD",1756546251624,26.0,202.52,202.5,7.59909029]
["bitfinex","SOLUSD",1756546252132,26.0,202.52,202.48,7.59909029]
["bitfinex","SOLUSD",1756546252333,26.0,202.5,202.47,7.59909029]
["bitfinex","SOLUSD",1756546252709,26.0,202.5,202.45,5.62935858]
["bitfinex","SOLUSD",1756546252911,26.0,202.5,202.47,7.59909029]
["bitfinex","SOLUSD",1756546254635,26.0,202.5,202.47,8.28909029]
["bitfinex","SOLUSD",1756546254829,26.0,202.5,202.45,0.69]
["bitfinex","SOLUSD",1756546255011,26.0,202.5,202.47,7.59909029]
["bitfinex","SOLUSD",1756546255624,40.76,202.55,202.49,7.59909029]
["bitfinex","SOLUSD",1756546255823,40.76,202.55,202.53,7.59909029]
["bitfinex","SOLUSD",1756546256126,19.32289675,202.56,202.54,7.59909029]
["bitfinex","SOLUSD",1756546256318,45.32289675,202.56,202.54,7.59909029]
["bitfinex","SOLUSD",1756546256913,19.32289675,202.56,202.54,7.59909029]
["bitfinex","SOLUSD",1756546257113,45.32289675,202.56,202.54,7.59909029]
["bitfinex","SOLUSD",1756546257419,19.32289675,202.56,202.54,0.69]
["bitfinex","SOLUSD",1756546257613,19.32289675,202.56,202.55,7.59909029]
["bitfinex","SOLUSD",1756546258027,19.32289675,202.56,202.54,0.69]
["bitfinex","SOLUSD",1756546258331,0.33,202.55,202.51,7.59909029]
["bitfinex","SOLUSD",1756546258515,0.33,202.55,202.47,0.69]
["bitfinex","SOLUSD",1756546258709,0.33,202.55,202.51,7.59909029]
["bitfinex","SOLUSD",1756546258910,26.0,202.53,202.51,7.59909029]
["bitfinex","SOLUSD",1756546259514,26.0,202.53,202.52,7.59909029]
["bitfinex","SOLUSD",1756546260335,19.32289675,202.56,202.52,8.28909029]
["bitfinex","SOLUSD",1756546260567,19.32289675,202.56,202.46,13.59559401]
["bitfinex","SOLUSD",1756546260568,19.32289675,202.56,202.55,7.59909029]
["bitfinex","SOLUSD",1756546260746,66.58,202.59,202.55,7.59909029]
["bitfinex","SOLUSD",1756546260952,40.58,202.59,202.53,0.69]
["bitfinex","SOLUSD",1756546261245,40.91,202.59,202.55,7.59909029]
["bitfinex","SOLUSD",1756546261549,3.55253791,202.58,202.55,7.59909029]
["bitfinex","SOLUSD",1756546261730,66.91,202.59,202.54,7.59909029]
["bitfinex","SOLUSD",1756546262062,3.55336603,202.58,202.54,7.59909029]
["bitfinex","SOLUSD",1756546262222,26.0,202.59,202.55,7.59909029]
["bitfinex","SOLUSD",1756546262422,3.5545255,202.58,202.55,7.59909029]
["bitfinex","SOLUSD",1756546262616,3.55720521,202.57,202.55,7.59909029]
["bitfinex","SOLUSD",1756546262816,26.0,202.59,202.55,7.59909029]
["bitfinex","SOLUSD",1756546263017,3.55727122,202.58,202.54,7.59909029]
["bitfinex","SOLUSD",1756546263218,26.0,202.55,202.51,7.59909029]
["bitfinex","SOLUSD",1756546263741,26.0,202.55,202.5,0.72]
["bitfinex","SOLUSD",1756546263921,26.0,202.53,202.5,8.31909029]
["bitfinex","SOLUSD",1756546264333,26.0,202.53,202.46,0.72]
["bitfinex","SOLUSD",1756546264531,33.59909029,202.47,202.4,0.72]
["bitfinex","SOLUSD",1756546264854,33.59909029,202.47,202.32,7.59909029]
["bitfinex","SOLUSD",1756546264855,7.59909029,202.43,202.37,0.72]
["bitfinex","SOLUSD",1756546265155,3.56156354,202.42,202.38,7.59909029]
["bitfinex","SOLUSD",1756546265350,7.59909029,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756546265656,3.56288585,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756546265848,3.56288585,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756546266042,7.59909029,202.42,202.36,0.72]
["bitfinex","SOLUSD",1756546266248,7.59909029,202.4,202.33,5.66242079]
["bitfinex","SOLUSD",1756546266555,3.56340737,202.39,202.35,7.59909029]
["bitfinex","SOLUSD",1756546266753,3.56340737,202.39,202.35,8.31909029]
["bitfinex","SOLUSD",1756546267160,48.13909029,202.38,202.32,0.72]
["bitfinex","SOLUSD",1756546267344,37.16249766,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756546267543,3.56340737,202.36,202.32,5.66261573]
["bitfinex","SOLUSD",1756546267752,3.56340737,202.36,202.32,13.26170602]
["bitfinex","SOLUSD",1756546267948,3.56340737,202.36,202.31,4.94283137]
["bitfinex","SOLUSD",1756546268151,3.56340737,202.36,202.32,7.59909029]
["bitfinex","SOLUSD",1756546268333,3.56340737,202.36,202.32,8.31909029]
["bitfinex","SOLUSD",1756546268656,3.56340737,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756546269249,3.56340737,202.34,202.31,7.59909029]
["bitfinex","SOLUSD",1756546269444,7.59909029,202.35,202.3,7.59909029]
["bitfinex","SOLUSD",1756546269656,7.59909029,202.32,202.27,8.31909029]
["bitfinex","SOLUSD",1756546269857,3.57440492,202.31,202.27,0.72]
["bitfinex","SOLUSD",1756546270034,7.59909029,202.32,202.27,0.72]
["bitfinex","SOLUSD",1756546270236,3.57330416,202.31,202.27,0.72]
["bitfinex","SOLUSD",1756546270453,7.59909029,202.31,202.26,7.59909029]
["bitfinex","SOLUSD",1756546270658,7.59909029,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756546270659,7.59909029,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756546270857,33.59909029,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756546272441,3.57721429,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756546272640,33.59909029,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756546272840,3.57721429,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756546273141,7.59909029,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756546273558,33.59909029,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756546273760,3.578564,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756546274050,33.59909029,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756546274254,33.59909029,202.27,202.23,0.75]
["bitfinex","SOLUSD",1756546276058,7.59909029,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756546277048,26.0,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756546277049,7.59909029,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756546277363,40.44,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756546277667,0.33,202.3,202.23,0.75]
["bitfinex","SOLUSD",1756546277850,7.59909029,202.28,202.23,8.34909029]
["bitfinex","SOLUSD",1756546278046,7.59909029,202.27,202.23,0.75]
["bitfinex","SOLUSD",1756546278247,33.59909029,202.28,202.23,8.34909029]
["bitfinex","SOLUSD",1756546278446,0.14216157,202.33,202.27,7.59909029]
["bitfinex","SOLUSD",1756546278447,7.59909029,202.33,202.27,7.59909029]
["bitfinex","SOLUSD",1756546278656,7.59909029,202.33,202.28,8.31909029]
["bitfinex","SOLUSD",1756546278856,3.57893933,202.32,202.28,8.31909029]
["bitfinex","SOLUSD",1756546279058,7.59909029,202.33,202.28,8.31909029]
["bitfinex","SOLUSD",1756546279240,3.57889333,202.32,202.28,8.31909029]
["bitfinex","SOLUSD",1756546279450,7.59909029,202.33,202.28,8.31909029]
["bitfinex","SOLUSD",1756546279642,49.1414536,202.51,202.28,8.31909029]
["bitfinex","SOLUSD",1756546279643,3.58021017,202.32,202.29,7.59909029]
["bitfinex","SOLUSD",1756546279873,7.59909029,202.38,202.31,7.59909029]
["bitfinex","SOLUSD",1756546280052,11.18002502,202.37,202.32,7.59909029]
["bitfinex","SOLUSD",1756546280246,3.58093473,202.36,202.31,7.59909029]
["bitfinex","SOLUSD",1756546280450,3.91175007,202.35,202.23,0.03]
["bitfinex","SOLUSD",1756546280678,7.59909029,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756546281248,7.59909029,202.3,202.25,7.59909029]
["bitfinex","SOLUSD",1756546281872,26.0,202.31,202.26,8.31909029]
["bitfinex","SOLUSD",1756546282058,26.0,202.31,202.27,0.72]
["bitfinex","SOLUSD",1756546282444,7.59909029,202.3,202.27,0.72]
["bitfinex","SOLUSD",1756546283664,7.59909029,202.3,202.25,13.26340023]
["bitfinex","SOLUSD",1756546283864,7.59909029,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756546284260,40.42,202.36,202.29,7.59909029]
["bitfinex","SOLUSD",1756546284462,40.42,202.36,202.3,0.72]
["bitfinex","SOLUSD",1756546284463,7.59909029,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756546284662,7.59909029,202.44,202.31,0.72]
["bitfinex","SOLUSD",1756546284869,3.58217319,202.43,202.33,7.59909029]
["bitfinex","SOLUSD",1756546285059,7.59909029,202.38,202.34,0.72]
["bitfinex","SOLUSD",1756546285564,7.59909029,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756546285883,7.59909029,202.38,202.33,5.66221596]
["bitfinex","SOLUSD",1756546286076,7.59909029,202.38,202.33,13.26130625]
["bitfinex","SOLUSD",1756546286379,0.06,202.35,202.33,13.26130625]
["bitfinex","SOLUSD",1756546286681,0.06,202.35,202.33,5.66221596]
["bitfinex","SOLUSD",1756546286858,0.06,202.35,202.33,13.26130625]
["bitfinex","SOLUSD",1756546287061,0.06,202.35,202.34,8.31909029]
["bitfinex","SOLUSD",1756546287866,0.06,202.35,202.34,13.26126682]
["bitfinex","SOLUSD",1756546288066,0.06,202.35,202.32,8.31909029]
["bitfinex","SOLUSD",1756546288461,0.06,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756546288988,7.65909029,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756546289186,0.06,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756546289392,0.06,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756546289692,0.06,202.35,202.34,7.59909029]
["bitfinex","SOLUSD",1756546290066,0.06,202.35,202.34,8.31909029]
["bitfinex","SOLUSD",1756546291774,0.06,202.35,202.34,13.26126682]
["bitfinex","SOLUSD",1756546292581,0.06,202.35,202.34,5.66217653]
["bitfinex","SOLUSD",1756546292784,0.06,202.35,202.34,13.26126682]
["bitfinex","SOLUSD",1756546293561,0.06,202.35,202.34,5.66217653]
["bitfinex","SOLUSD",1756546293890,12.93103762,202.35,202.27,0.69]
["bitfinex","SOLUSD",1756546294063,7.59909029,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546294263,5.33194733,202.35,202.25,7.59909029]
["bitfinex","SOLUSD",1756546294264,7.59909029,202.3,202.25,7.59909029]
["bitfinex","SOLUSD",1756546294475,7.59909029,202.3,202.25,13.23342693]
["bitfinex","SOLUSD",1756546294691,7.59909029,202.3,202.26,0.69]
["bitfinex","SOLUSD",1756546294997,7.59909029,202.31,202.26,8.28909029]
["bitfinex","SOLUSD",1756546295667,31.2723351,202.34,202.26,8.28909029]
["bitfinex","SOLUSD",1756546296172,7.59909029,202.31,202.26,8.28909029]
["bitfinex","SOLUSD",1756546296596,7.59909029,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546296889,31.2723351,202.34,202.27,8.28909029]
["bitfinex","SOLUSD",1756546296890,7.59909029,202.32,202.27,8.28909029]
["bitfinex","SOLUSD",1756546297084,7.59909029,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546297585,7.59909029,202.31,202.27,5.63365843]
["bitfinex","SOLUSD",1756546297775,7.59909029,202.32,202.27,0.69]
["bitfinex","SOLUSD",1756546297966,7.59909029,202.31,202.27,5.63385981]
["bitfinex","SOLUSD",1756546298166,26.0,202.34,202.28,0.69]
["bitfinex","SOLUSD",1756546298369,7.59909029,202.32,202.28,0.69]
["bitfinex","SOLUSD",1756546299180,7.59909029,202.3,202.25,0.69]
["bitfinex","SOLUSD",1756546299374,7.59909029,202.31,202.26,7.59909029]
["bitfinex","SOLUSD",1756546299575,7.59909029,202.31,202.26,8.28909029]
["bitfinex","SOLUSD",1756546299774,7.59909029,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546301198,66.57,202.34,202.28,8.28909029]
["bitfinex","SOLUSD",1756546301199,7.59909029,202.33,202.28,8.28909029]
["bitfinex","SOLUSD",1756546301558,7.59909029,202.32,202.28,0.69]
["bitfinex","SOLUSD",1756546301782,26.33,202.34,202.27,4.9437729]
["bitfinex","SOLUSD",1756546301990,7.59909029,202.32,202.26,8.28909029]
["bitfinex","SOLUSD",1756546302164,7.59909029,202.32,202.26,13.23321874]
["bitfinex","SOLUSD",1756546302364,7.59909029,202.31,202.26,13.23321874]
["bitfinex","SOLUSD",1756546302582,7.59909029,202.31,202.26,0.69]
["bitfinex","SOLUSD",1756546302888,7.59909029,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546303403,7.59909029,202.31,202.26,7.59909029]
["bitfinex","SOLUSD",1756546303700,7.59909029,202.31,202.25,4.94434217]
["bitfinex","SOLUSD",1756546303701,7.59909029,202.3,202.25,7.59909029]
["bitfinex","SOLUSD",1756546304391,7.59909029,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756546304571,0.33,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756546304773,7.59909029,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756546305478,5.27286732,202.32,202.27,0.03]
["bitfinex","SOLUSD",1756546305684,0.33,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756546306062,7.59909029,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756546306267,7.59909029,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546306465,7.92909029,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546306689,11.53588775,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546307891,12.87273276,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546308078,19.7523546,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546310297,19.89451617,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546312706,40.47871213,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546313016,43.65911952,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756546313302,3.61911952,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756546314382,3.61911952,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546314585,3.61911952,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756546315284,3.61911952,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546315621,3.61911952,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756546315911,3.61911952,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546317214,3.61911952,202.28,202.27,8.31909029]
["bitfinex","SOLUSD",1756546318286,40.02,202.3,202.27,8.31909029]
["bitfinex","SOLUSD",1756546318615,3.6272186,202.29,202.27,0.72]
["bitfinex","SOLUSD",1756546318786,40.02,202.3,202.28,0.69]
["bitfinex","SOLUSD",1756546318990,3.62665077,202.29,202.28,0.69]
["bitfinex","SOLUSD",1756546320209,3.62665077,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756546320210,11.22574106,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756546320416,3.62665077,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546322119,52.5622472,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756546322322,7.59909029,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546322526,19.56846256,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546322829,19.89846256,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546323028,45.89846256,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546323197,0.14216157,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546323533,47.70125186,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546323842,54.88482009,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546324707,59.82919586,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546326116,85.82919586,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546327135,59.82919586,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546327353,73.42478987,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546327908,69.80174743,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546328208,73.41337994,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546328528,7.31431987,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546328713,73.33337994,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546330931,13.73775558,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756546331116,0.14216157,202.2,202.13,0.68]
["bitfinex","SOLUSD",1756546331437,7.59909029,202.15,202.14,0.68]
["bitfinex","SOLUSD",1756546331611,47.45909029,202.15,202.14,0.68]
["bitfinex","SOLUSD",1756546332026,39.86,202.15,202.11,0.68]
["bitfinex","SOLUSD",1756546332212,7.59909029,202.12,202.07,7.59909029]
["bitfinex","SOLUSD",1756546332414,39.84,202.11,202.06,4.94902504]
["bitfinex","SOLUSD",1756546332627,7.59909029,202.09,202.07,0.68]
["bitfinex","SOLUSD",1756546332813,7.59909029,202.09,202.08,0.68]
["bitfinex","SOLUSD",1756546332814,39.84,202.09,202.08,0.68]
["bitfinex","SOLUSD",1756546333015,47.43909029,202.09,202.08,0.68]
["bitfinex","SOLUSD",1756546333509,39.84,202.09,202.08,0.68]
["bitfinex","SOLUSD",1756546333710,39.84,202.09,202.08,5.62848188]
["bitfinex","SOLUSD",1756546334015,47.43909029,202.09,202.08,0.68]
["bitfinex","SOLUSD",1756546334212,0.14216157,202.13,202.08,0.68]
["bitfinex","SOLUSD",1756546334435,7.59909029,202.09,202.06,4.9489958]
["bitfinex","SOLUSD",1756546334845,39.82,202.08,202.06,4.9489958]
["bitfinex","SOLUSD",1756546335139,39.82,202.08,202.07,0.68]
["bitfinex","SOLUSD",1756546336030,47.41909029,202.08,202.05,0.68]
["bitfinex","SOLUSD",1756546336226,47.41909029,202.08,202.06,0.68]
["bitfinex","SOLUSD",1756546336734,47.41909029,202.08,202.07,0.68]
["bitfinex","SOLUSD",1756546337138,39.8,202.08,202.07,5.62878012]
["bitfinex","SOLUSD",1756546337435,39.8,202.09,202.07,13.22787041]
["bitfinex","SOLUSD",1756546337738,39.8,202.11,202.08,8.27909029]
["bitfinex","SOLUSD",1756546337926,39.8,202.11,202.09,0.68]
["bitfinex","SOLUSD",1756546338124,7.59909029,202.12,202.1,0.68]
["bitfinex","SOLUSD",1756546338316,7.59909029,202.17,202.11,7.59909029]
["bitfinex","SOLUSD",1756546338518,30.78,202.16,202.12,0.68]
["bitfinex","SOLUSD",1756546338748,39.82,202.17,202.13,7.59909029]
["bitfinex","SOLUSD",1756546338958,39.82,202.17,202.14,0.68]
["bitfinex","SOLUSD",1756546339123,39.82,202.17,202.15,0.68]
["bitfinex","SOLUSD",1756546339328,0.3,202.23,202.16,0.68]
["bitfinex","SOLUSD",1756546339532,7.59909029,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756546339747,47.41909029,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756546339935,7.59909029,202.17,202.16,0.68]
["bitfinex","SOLUSD",1756546340352,7.59909029,202.17,202.12,0.68]
["bitfinex","SOLUSD",1756546340556,7.59909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546340743,47.39909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546341341,47.39909029,202.15,202.11,0.68]
["bitfinex","SOLUSD",1756546341551,47.39909029,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756546342154,47.39909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546342338,47.39909029,202.15,202.13,0.71]
["bitfinex","SOLUSD",1756546342864,47.39909029,202.15,202.13,0.03]
["bitfinex","SOLUSD",1756546343735,7.59909029,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546344037,8.04125186,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546344344,11.644048,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546344556,25.23964201,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546344733,20.88220745,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546344933,28.48129774,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546345158,33.42836412,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756546345670,0.14216157,202.09,202.04,0.68]
["bitfinex","SOLUSD",1756546345838,7.59909029,202.05,202.04,0.68]
["bitfinex","SOLUSD",1756546346036,7.59909029,202.06,202.04,0.68]
["bitfinex","SOLUSD",1756546346241,39.78,202.05,202.04,0.68]
["bitfinex","SOLUSD",1756546347180,47.37909029,202.05,202.02,0.68]
["bitfinex","SOLUSD",1756546347477,47.37909029,202.05,202.03,0.68]
["bitfinex","SOLUSD",1756546347675,39.78,202.05,202.04,0.68]
["bitfinex","SOLUSD",1756546347980,47.37909029,202.05,202.02,0.68]
["bitfinex","SOLUSD",1756546348161,7.59909029,202.03,202.02,0.68]
["bitfinex","SOLUSD",1756546348760,0.3,202.13,202.02,0.68]
["bitfinex","SOLUSD",1756546348955,7.59909029,202.09,202.04,7.59909029]
["bitfinex","SOLUSD",1756546349297,39.78,202.11,202.08,7.59909029]
["bitfinex","SOLUSD",1756546349459,39.78,202.11,202.09,0.68]
["bitfinex","SOLUSD",1756546349791,39.78,202.11,202.1,0.68]
["bitfinex","SOLUSD",1756546350378,4.34830364,202.21,202.1,0.68]
["bitfinex","SOLUSD",1756546350578,33.99875585,202.2,202.11,7.59909029]
["bitfinex","SOLUSD",1756546350872,7.59909029,202.14,202.09,7.59909029]
["bitfinex","SOLUSD",1756546351053,47.41909029,202.13,202.1,0.68]
["bitfinex","SOLUSD",1756546351257,39.82,202.13,202.1,0.68]
["bitfinex","SOLUSD",1756546351681,39.82,202.14,202.1,13.22709236]
["bitfinex","SOLUSD",1756546351983,39.82,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546352182,47.41909029,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546352382,47.41909029,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546353281,39.82,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546353658,39.82,202.14,202.1,4.94799642]
["bitfinex","SOLUSD",1756546353659,39.82,202.14,202.09,0.68]
["bitfinex","SOLUSD",1756546353875,7.59909029,202.13,202.09,0.68]
["bitfinex","SOLUSD",1756546354088,7.59909029,202.13,202.1,0.68]
["bitfinex","SOLUSD",1756546354383,39.82,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546354570,39.82,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546354774,39.78,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546355666,7.59909029,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546355990,39.78,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756546356173,47.37909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546356581,47.37909029,202.15,202.06,4.94902504]
["bitfinex","SOLUSD",1756546356582,7.59909029,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546356772,47.37909029,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756546356956,47.37909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546357583,47.37909029,202.15,202.14,0.68]
["bitfinex","SOLUSD",1756546358079,47.37909029,202.15,202.12,5.6274486]
["bitfinex","SOLUSD",1756546358281,47.37909029,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546359279,47.37909029,202.15,202.14,0.68]
["bitfinex","SOLUSD",1756546360286,47.37909029,202.15,202.1,0.68]
["bitfinex","SOLUSD",1756546360485,7.59909029,202.13,202.11,0.68]
["bitfinex","SOLUSD",1756546360689,7.59909029,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756546360993,7.59909029,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546361285,4.76620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546361469,4.76620653,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756546361784,4.76620653,202.14,202.09,0.68]
["bitfinex","SOLUSD",1756546362093,4.76620653,202.12,202.09,0.68]
["bitfinex","SOLUSD",1756546362278,4.76620653,202.12,202.1,0.68]
["bitfinex","SOLUSD",1756546364074,44.42620653,202.13,202.11,0.68]
["bitfinex","SOLUSD",1756546364390,39.66,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756546364592,44.38620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546365198,39.62,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756546365497,44.38620653,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756546365789,39.62,202.14,202.09,4.76620653]
["bitfinex","SOLUSD",1756546365980,44.38620653,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546366190,44.38620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546366691,44.34620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546367069,4.76620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546367269,44.34620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546368297,3.62235577,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756546368601,44.32620653,202.15,202.1,9.71420718]
["bitfinex","SOLUSD",1756546368784,8.38854541,202.14,202.1,4.94800065]
["bitfinex","SOLUSD",1756546368984,4.76620653,202.14,202.1,4.94800065]
["bitfinex","SOLUSD",1756546369177,4.76620653,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546369372,39.56,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756546369598,3.62380314,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756546370593,44.32620653,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756546370799,3.62553995,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756546371098,4.76620653,202.18,202.13,10.39351766]
["bitfinex","SOLUSD",1756546371396,3.62640274,202.17,202.14,0.68]
["bitfinex","SOLUSD",1756546371698,3.62640274,202.16,202.15,0.68]
["bitfinex","SOLUSD",1756546372073,3.62640274,202.16,202.15,5.44620653]
["bitfinex","SOLUSD",1756546372273,44.28620653,202.21,202.15,5.44620653]
["bitfinex","SOLUSD",1756546372572,6.89117181,202.2,202.16,5.62636666]
["bitfinex","SOLUSD",1756546372772,44.28620653,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756546372773,3.62693314,202.19,202.17,0.68]
["bitfinex","SOLUSD",1756546372995,3.62693314,202.18,202.16,9.71257319]
["bitfinex","SOLUSD",1756546373208,44.28620653,202.21,202.16,9.71257319]
["bitfinex","SOLUSD",1756546373394,6.89164203,202.2,202.17,4.76620653]
["bitfinex","SOLUSD",1756546373592,3.62731683,202.19,202.18,5.44620653]
["bitfinex","SOLUSD",1756546374274,44.28620653,202.23,202.18,5.44620653]
["bitfinex","SOLUSD",1756546374584,6.89231061,202.22,202.18,5.44620653]
["bitfinex","SOLUSD",1756546374789,6.89231061,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546374990,3.62753386,202.2,202.18,9.71217135]
["bitfinex","SOLUSD",1756546375198,4.76620653,202.23,202.18,9.71217135]
["bitfinex","SOLUSD",1756546375399,6.89031583,202.22,202.18,9.71217135]
["bitfinex","SOLUSD",1756546375581,6.89031583,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546375785,3.62642924,202.2,202.18,9.71217135]
["bitfinex","SOLUSD",1756546376090,4.76620653,202.23,202.19,4.76620653]
["bitfinex","SOLUSD",1756546376278,6.88964693,202.22,202.2,0.68]
["bitfinex","SOLUSD",1756546376600,3.62580736,202.21,202.19,4.76620653]
["bitfinex","SOLUSD",1756546376775,4.76620653,202.25,202.2,4.76620653]
["bitfinex","SOLUSD",1756546376971,6.89018265,202.24,202.22,4.76620653]
["bitfinex","SOLUSD",1756546377176,3.62637131,202.23,202.22,4.76620653]
["bitfinex","SOLUSD",1756546377728,3.62637131,202.23,202.22,5.44620653]
["bitfinex","SOLUSD",1756546378079,11.65537908,202.23,202.18,5.44620653]
["bitfinex","SOLUSD",1756546378280,3.62637131,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756546378604,3.62402907,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546378788,4.76620653,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756546379107,3.62402937,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546379411,4.76620653,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756546379708,3.62330434,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546379900,4.76620653,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756546380083,3.62336049,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756546380284,0.06,202.24,202.2,5.44620653]
["bitfinex","SOLUSD",1756546380480,3.62330324,202.23,202.21,4.76620653]
["bitfinex","SOLUSD",1756546380693,0.06,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756546381107,0.06,202.24,202.23,0.72]
["bitfinex","SOLUSD",1756546381280,0.06,202.24,202.22,0.72]
["bitfinex","SOLUSD",1756546381481,3.68374134,202.24,202.22,5.48620653]
["bitfinex","SOLUSD",1756546381689,0.06,202.24,202.23,5.48620653]
["bitfinex","SOLUSD",1756546383093,0.06,202.24,202.23,10.43107128]
["bitfinex","SOLUSD",1756546384795,1e-08,202.24,202.23,10.57323285]
["bitfinex","SOLUSD",1756546385614,0.06,202.28,202.24,0.14216157]
["bitfinex","SOLUSD",1756546385787,0.06,202.28,202.27,4.76620653]
["bitfinex","SOLUSD",1756546385988,0.06,202.28,202.27,5.48620653]
["bitfinex","SOLUSD",1756546386316,0.06,202.28,202.27,5.66388688]
["bitfinex","SOLUSD",1756546386516,0.06,202.28,202.27,10.43009341]
["bitfinex","SOLUSD",1756546386817,0.06,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756546386998,0.06,202.28,202.27,10.43009341]
["bitfinex","SOLUSD",1756546387612,0.06,202.28,202.27,5.66388688]
["bitfinex","SOLUSD",1756546387794,0.06,202.28,202.27,10.43009341]
["bitfinex","SOLUSD",1756546388598,0.06,202.28,202.27,5.66388688]
["bitfinex","SOLUSD",1756546388922,0.06,202.28,202.27,10.43009341]
["bitfinex","SOLUSD",1756546390322,0.06,202.28,202.27,5.66388688]
["bitfinex","SOLUSD",1756546390493,0.06,202.28,202.27,10.43009341]
["bitfinex","SOLUSD",1756546391186,0.06,202.31,202.27,22.78981061]
["bitfinex","SOLUSD",1756546391387,0.06,202.31,202.3,9.53241306]
["bitfinex","SOLUSD",1756546391795,0.06,202.31,202.3,10.25241306]
["bitfinex","SOLUSD",1756546392304,0.06,202.31,202.3,15.19556679]
["bitfinex","SOLUSD",1756546392487,0.06,202.31,202.3,5.66315373]
["bitfinex","SOLUSD",1756546392694,0.06,202.31,202.3,12.41029326]
["bitfinex","SOLUSD",1756546393190,0.06,202.31,202.3,17.17649979]
["bitfinex","SOLUSD",1756546393426,0.06,202.31,202.3,12.41029326]
["bitfinex","SOLUSD",1756546393706,0.06,202.31,202.27,12.3597172]
["bitfinex","SOLUSD",1756546393707,0.06,202.31,202.29,4.76620653]
["bitfinex","SOLUSD",1756546393910,0.06,202.31,202.3,4.76620653]
["bitfinex","SOLUSD",1756546395219,0.06,202.31,202.3,5.48620653]
["bitfinex","SOLUSD",1756546395594,0.06,202.31,202.3,10.42936026]
["bitfinex","SOLUSD",1756546396828,0.06,202.31,202.3,15.19556626]
["bitfinex","SOLUSD",1756546397911,0.06,202.31,202.3,19.96177279]
["bitfinex","SOLUSD",1756546398215,0.06,202.31,202.3,59.38177279]
["bitfinex","SOLUSD",1756546398893,0.06,202.31,202.3,54.61556626]
["bitfinex","SOLUSD",1756546399696,0.06,202.31,202.3,59.38177279]
["bitfinex","SOLUSD",1756546400000,0.06,202.31,202.3,15.19556626]
["bitfinex","SOLUSD",1756546402511,0.06,202.31,202.3,10.42935973]
["bitfinex","SOLUSD",1756546402711,0.06,202.31,202.3,15.19556626]
["bitfinex","SOLUSD",1756546404320,0.06,202.31,202.3,4.766206]
["bitfinex","SOLUSD",1756546404910,0.06,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1756546405099,0.06,202.31,202.29,5.66339809]
["bitfinex","SOLUSD",1756546405303,0.06,202.31,202.3,4.766207]
["bitfinex","SOLUSD",1756546406335,0.06,202.31,202.3,9.70936073]
["bitfinex","SOLUSD",1756546406504,0.06,202.31,202.3,10.42936073]
["bitfinex","SOLUSD",1756546406709,0.06,202.31,202.3,15.19556726]
["bitfinex","SOLUSD",1756546408220,1e-08,202.31,202.3,15.19556726]
["bitfinex","SOLUSD",1756546409831,1e-08,202.31,202.3,10.42936073]
["bitfinex","SOLUSD",1756546410126,1e-08,202.31,202.3,28.79116127]
["bitfinex","SOLUSD",1756546411015,4.76620654,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1756546411327,4.76620654,202.31,202.28,6.92487047]
["bitfinex","SOLUSD",1756546411534,1e-08,202.31,202.28,6.92487047]
["bitfinex","SOLUSD",1756546412535,4.76620654,202.31,202.28,6.92487047]
["bitfinex","SOLUSD",1756546412830,4.76620654,202.31,202.28,44.32364247]
["bitfinex","SOLUSD",1756546414641,4.76620654,202.31,202.28,45.03364247]
["bitfinex","SOLUSD",1756546414842,1e-08,202.31,202.29,0.71]
["bitfinex","SOLUSD",1756546415515,1e-08,202.31,202.28,49.08984847]
["bitfinex","SOLUSD",1756546415831,1e-08,202.31,202.28,45.03364247]
["bitfinex","SOLUSD",1756546417021,1e-08,202.31,202.28,44.32364247]
["bitfinex","SOLUSD",1756546417314,1e-08,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756546417722,1e-08,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1756546418110,4.76620654,202.31,202.3,44.24315373]
["bitfinex","SOLUSD",1756546418924,1e-08,202.31,202.3,44.24315373]
["bitfinex","SOLUSD",1756546419323,1e-08,202.31,202.3,44.95315373]
["bitfinex","SOLUSD",1756546419646,1e-08,202.31,202.3,63.31495374]
["bitfinex","SOLUSD",1756546420133,1e-08,202.31,202.3,68.08116027]
["bitfinex","SOLUSD",1756546423119,1e-08,202.31,202.3,68.22332184]
["bitfinex","SOLUSD",1756546423720,1e-08,202.31,202.3,72.98952837]
["bitfinex","SOLUSD",1756546423925,1e-08,202.34,202.32,0.14216157]
["bitfinex","SOLUSD",1756546424220,0.06,202.36,202.33,19.07180054]
["bitfinex","SOLUSD",1756546424423,0.06,202.36,202.35,18.36180054]
["bitfinex","SOLUSD",1756546424829,0.06,202.36,202.35,19.07180054]
["bitfinex","SOLUSD",1756546425341,0.06,202.36,202.35,24.01373283]
["bitfinex","SOLUSD",1756546427042,0.06,202.36,202.35,25.99407783]
["bitfinex","SOLUSD",1756546427337,1e-08,202.36,202.35,25.99407783]
["bitfinex","SOLUSD",1756546427540,1e-08,202.37,202.35,52.63043262]
["bitfinex","SOLUSD",1756546427724,1e-08,202.37,202.36,53.54559401]
["bitfinex","SOLUSD",1756546427925,1e-08,202.37,202.36,19.07180054]
["bitfinex","SOLUSD",1756546428236,1e-08,202.37,202.36,60.35204754]
["bitfinex","SOLUSD",1756546429028,1e-08,202.37,202.36,65.29373562]
["bitfinex","SOLUSD",1756546429749,1e-08,202.37,202.36,6.92193508]
["bitfinex","SOLUSD",1756546429919,1e-08,202.37,202.36,44.24168808]
["bitfinex","SOLUSD",1756546430932,1e-08,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546431148,0.3,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756546431323,5.06620653,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756546432248,4.76620654,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546434247,4.76620653,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756546434748,4.76620654,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546438946,1e-08,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546440354,4.76620654,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546440540,4.76620653,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756546442552,1e-08,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756546442757,1e-08,202.37,202.32,0.03]
["bitfinex","SOLUSD",1756546442758,5.06620653,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756546443067,4.76620653,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546443353,11.67444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546443656,11.97444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546446857,7.20823455,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546447356,11.97444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546448054,16.91686187,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546448262,11.97444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546449459,51.19444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546449753,51.17444108,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546452241,4.76620653,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546452553,30.76620653,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546454029,30.76620653,202.33,202.32,0.74]
["bitfinex","SOLUSD",1756546454655,30.76620653,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546455154,34.69805275,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546455345,37.96642247,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546455653,42.90884326,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546456954,43.05100483,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546457153,43.04987138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546459451,77.28745059,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546460168,82.22987138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546460544,43.04987138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546460749,82.22987138,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756546461448,26.0,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756546461647,50.98417824,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756546461847,51.28417824,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756546462050,0.14216157,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756546462270,26.0,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546462569,65.18,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546463147,70.12413131,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546463350,75.19033784,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546464054,75.33249941,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546464870,26.0,202.26,202.14,26.10487392]
["bitfinex","SOLUSD",1756546465061,43.94620653,202.26,202.23,0.71]
["bitfinex","SOLUSD",1756546466170,43.94620653,202.26,202.16,13.59559401]
["bitfinex","SOLUSD",1756546466171,48.89033784,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756546466374,49.33249941,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756546466748,49.33249941,202.26,202.19,0.71]
["bitfinex","SOLUSD",1756546467772,49.33249941,202.26,202.15,18.54241567]
["bitfinex","SOLUSD",1756546467957,49.03249941,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546468152,49.33249941,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756546468861,49.33249941,202.26,202.18,0.71]
["bitfinex","SOLUSD",1756546469168,44.56629288,202.26,202.18,0.71]
["bitfinex","SOLUSD",1756546469370,26.0,202.23,202.18,0.71]
["bitfinex","SOLUSD",1756546469554,4.76620653,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756546469873,26.0,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756546470071,30.76620653,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756546470370,30.76620653,202.16,202.14,0.71]
["bitfinex","SOLUSD",1756546471378,26.0,202.16,202.14,0.71]
["bitfinex","SOLUSD",1756546471665,4.76620653,202.16,202.14,5.65705225]
["bitfinex","SOLUSD",1756546471866,4.76620653,202.17,202.14,4.94705225]
["bitfinex","SOLUSD",1756546472052,4.76620653,202.17,202.15,0.69]
["bitfinex","SOLUSD",1756546472852,39.18,202.2,202.16,4.76620653]
["bitfinex","SOLUSD",1756546473047,39.18,202.21,202.17,0.69]
["bitfinex","SOLUSD",1756546473357,39.18,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756546473557,39.18,202.21,202.19,0.69]
["bitfinex","SOLUSD",1756546473757,4.76620653,202.22,202.19,0.69]
["bitfinex","SOLUSD",1756546473955,4.76620653,202.21,202.19,0.69]
["bitfinex","SOLUSD",1756546474158,4.76620653,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756546476683,39.18,202.22,202.2,0.69]
["bitfinex","SOLUSD",1756546476986,4.76620653,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756546477282,4.76620653,202.21,202.16,9.71254125]
["bitfinex","SOLUSD",1756546477581,4.76620653,202.21,202.16,4.94633472]
["bitfinex","SOLUSD",1756546477890,4.76620653,202.2,202.17,0.69]
["bitfinex","SOLUSD",1756546478391,4.76620653,202.21,202.17,0.69]
["bitfinex","SOLUSD",1756546479284,4.76620653,202.21,202.17,5.63616892]
["bitfinex","SOLUSD",1756546479485,4.76620653,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756546481368,4.76620653,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756546481575,4.76620653,202.2,202.18,0.69]
["bitfinex","SOLUSD",1756546482280,4.76620653,202.21,202.19,0.69]
["bitfinex","SOLUSD",1756546482486,4.76620653,202.21,202.16,4.94635116]
["bitfinex","SOLUSD",1756546482684,26.0,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756546482987,4.76620653,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756546483664,4.76620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546483994,39.18,202.19,202.14,0.03]
["bitfinex","SOLUSD",1756546484199,4.76620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546484564,4.76620653,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756546484785,4.76620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546484989,39.18,202.19,202.14,0.72]
["bitfinex","SOLUSD",1756546485184,4.76620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546486688,39.18,202.19,202.14,0.72]
["bitfinex","SOLUSD",1756546486876,4.76620653,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756546487081,4.76620653,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756546487492,4.76620653,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756546487791,4.76620653,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756546487978,4.76620653,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756546488778,4.76620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546489097,43.94620653,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756546489283,4.76620653,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756546489483,4.76620653,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756546489793,4.76620653,202.16,202.15,0.69]
["bitfinex","SOLUSD",1756546490801,43.94620653,202.2,202.15,5.63682166]
["bitfinex","SOLUSD",1756546490998,4.76620653,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756546491206,4.76620653,202.19,202.17,0.69]
["bitfinex","SOLUSD",1756546491496,39.18,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756546491696,26.14216157,202.26,202.19,0.69]
["bitfinex","SOLUSD",1756546491895,42.8027766,202.24,202.19,0.69]
["bitfinex","SOLUSD",1756546492079,4.76620653,202.21,202.2,0.69]
["bitfinex","SOLUSD",1756546492402,4.76620653,202.21,202.16,4.76620653]
["bitfinex","SOLUSD",1756546492403,4.76620653,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756546492572,4.76620653,202.2,202.14,0.03]
["bitfinex","SOLUSD",1756546492773,39.18,202.24,202.19,0.69]
["bitfinex","SOLUSD",1756546493088,4.76620653,202.2,202.19,0.69]
["bitfinex","SOLUSD",1756546493900,0.06,202.25,202.2,0.69]
["bitfinex","SOLUSD",1756546494087,4.76620653,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756546494570,0.06,202.25,202.21,0.69]
["bitfinex","SOLUSD",1756546494776,4.76620653,202.23,202.22,0.69]
["bitfinex","SOLUSD",1756546494976,0.06,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756546495185,0.06,202.25,202.23,0.69]
["bitfinex","SOLUSD",1756546495593,0.06,202.25,202.2,4.766207]
["bitfinex","SOLUSD",1756546495594,0.06,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756546495980,4.82620653,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756546496292,0.06,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756546496494,0.06,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756546497909,0.06,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756546498099,0.06,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756546499321,26.0,202.22,202.2,4.766207]
["bitfinex","SOLUSD",1756546499624,11.65831117,202.21,202.16,0.69]
["bitfinex","SOLUSD",1756546499825,4.76620653,202.19,202.16,5.63652979]
["bitfinex","SOLUSD",1756546500130,4.76620653,202.18,202.17,0.69]
["bitfinex","SOLUSD",1756546500725,4.76620653,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756546501018,4.76620653,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756546501223,44.14620653,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756546501388,51.33652048,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756546501590,51.33532108,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756546501823,56.28214274,202.15,202.11,0.03]
["bitfinex","SOLUSD",1756546502111,4.76620653,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546505107,49.68875328,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546505305,52.94794738,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546505513,52.94695185,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546506009,52.94653514,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546506223,49.68734104,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546506437,52.94330857,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756546506792,53.08547014,202.12,202.04,0.72]
["bitfinex","SOLUSD",1756546506990,9.53241306,202.1,202.04,0.72]
["bitfinex","SOLUSD",1756546507219,14.82116342,202.1,202.04,0.72]
["bitfinex","SOLUSD",1756546508120,5.28875036,202.1,202.04,0.72]
["bitfinex","SOLUSD",1756546508350,14.82116342,202.1,202.04,5.6694643]
["bitfinex","SOLUSD",1756546508618,14.82116342,202.1,202.06,0.72]
["bitfinex","SOLUSD",1756546509192,54.22116342,202.1,202.07,0.72]
["bitfinex","SOLUSD",1756546509615,26.0,202.1,202.09,0.75]
["bitfinex","SOLUSD",1756546509818,30.76620653,202.1,202.09,0.75]
["bitfinex","SOLUSD",1756546510513,30.76620653,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756546512121,30.76620653,202.1,202.09,0.75]
["bitfinex","SOLUSD",1756546512446,26.0,202.1,202.09,0.75]
["bitfinex","SOLUSD",1756546512646,30.76620653,202.1,202.09,0.75]
["bitfinex","SOLUSD",1756546513156,10.92318864,202.15,202.09,0.75]
["bitfinex","SOLUSD",1756546513333,4.76620653,202.11,202.09,0.75]
["bitfinex","SOLUSD",1756546513832,0.06,202.15,202.09,0.75]
["bitfinex","SOLUSD",1756546514024,4.76620653,202.13,202.09,0.75]
["bitfinex","SOLUSD",1756546514225,4.76620653,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1756546514435,4.76620653,202.14,202.11,0.72]
["bitfinex","SOLUSD",1756546514640,0.06,202.15,202.11,0.72]
["bitfinex","SOLUSD",1756546514840,4.76620653,202.14,202.11,0.72]
["bitfinex","SOLUSD",1756546515027,4.76620653,202.14,202.11,5.668046]
["bitfinex","SOLUSD",1756546515231,4.76620653,202.12,202.09,4.9782728]
["bitfinex","SOLUSD",1756546515539,0.06,202.15,202.09,4.9782728]
["bitfinex","SOLUSD",1756546515540,0.06,202.15,202.09,9.7444788]
["bitfinex","SOLUSD",1756546515733,4.76620653,202.13,202.1,0.72]
["bitfinex","SOLUSD",1756546516237,4.76620653,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756546516435,4.76620653,202.13,202.12,0.72]
["bitfinex","SOLUSD",1756546516618,4.76620653,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756546516822,4.76620653,202.12,202.11,5.6678007]
["bitfinex","SOLUSD",1756546518039,0.06,202.15,202.11,5.6678007]
["bitfinex","SOLUSD",1756546518231,0.06,202.15,202.09,4.796206]
["bitfinex","SOLUSD",1756546518232,0.06,202.15,202.12,0.72]
["bitfinex","SOLUSD",1756546518629,4.82620653,202.15,202.12,0.72]
["bitfinex","SOLUSD",1756546518825,4.82620653,202.15,202.1,9.71425205]
["bitfinex","SOLUSD",1756546519031,4.82620653,202.15,202.13,0.72]
["bitfinex","SOLUSD",1756546519537,4.82620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546521445,0.06,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546521653,4.82620653,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756546522327,0.06,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1756546522524,0.06,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1756546523026,0.06,202.18,202.17,0.72]
["bitfinex","SOLUSD",1756546523223,0.06,202.18,202.17,5.48620653]
["bitfinex","SOLUSD",1756546523449,0.06,202.18,202.17,23.84800654]
["bitfinex","SOLUSD",1756546524752,0.06,202.18,202.17,10.43253829]
["bitfinex","SOLUSD",1756546524931,0.06,202.18,202.17,5.486206]
["bitfinex","SOLUSD",1756546525131,0.06,202.18,202.17,0.72]
["bitfinex","SOLUSD",1756546526038,0.06,202.18,202.14,9.71303447]
["bitfinex","SOLUSD",1756546526259,0.06,202.18,202.16,0.72]
["bitfinex","SOLUSD",1756546526949,4.82620653,202.18,202.14,4.826206]
["bitfinex","SOLUSD",1756546527129,4.82620653,202.18,202.13,9.71349807]
["bitfinex","SOLUSD",1756546527330,4.82620653,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756546527652,4.82620653,202.18,202.15,0.72]
["bitfinex","SOLUSD",1756546528237,0.06,202.2,202.15,0.72]
["bitfinex","SOLUSD",1756546528437,0.06,202.2,202.16,5.48620653]
["bitfinex","SOLUSD",1756546528749,0.06,202.2,202.16,0.72]
["bitfinex","SOLUSD",1756546529127,4.76620653,202.19,202.16,0.72]
["bitfinex","SOLUSD",1756546529750,4.76620653,202.19,202.14,5.48620653]
["bitfinex","SOLUSD",1756546529951,4.76620653,202.19,202.15,0.72]
["bitfinex","SOLUSD",1756546530263,0.06,202.2,202.16,5.48620653]
["bitfinex","SOLUSD",1756546530633,0.06,202.2,202.17,0.72]
["bitfinex","SOLUSD",1756546531037,0.06,202.2,202.16,4.76620653]
["bitfinex","SOLUSD",1756546531246,0.06,202.2,202.18,0.68]
["bitfinex","SOLUSD",1756546531443,4.76620653,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756546531762,4.76620653,202.17,202.1,0.03]
["bitfinex","SOLUSD",1756546531958,4.76620653,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756546532170,4.76620653,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756546533437,26.36,202.16,202.1,0.71]
["bitfinex","SOLUSD",1756546533771,4.76620653,202.16,202.11,0.68]
["bitfinex","SOLUSD",1756546534074,4.76620653,202.15,202.1,0.03]
["bitfinex","SOLUSD",1756546534365,4.76620653,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756546534672,4.76620653,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546534875,4.76620653,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756546535066,4.76620653,202.13,202.1,0.71]
["bitfinex","SOLUSD",1756546535369,4.76620653,202.13,202.1,4.97799998]
["bitfinex","SOLUSD",1756546535558,4.76620653,202.13,202.11,0.68]
["bitfinex","SOLUSD",1756546535951,4.76620653,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756546536162,4.76620653,202.13,202.1,0.71]
["bitfinex","SOLUSD",1756546536552,4.76620653,202.12,202.1,0.71]
["bitfinex","SOLUSD",1756546537573,26.0,202.17,202.11,0.68]
["bitfinex","SOLUSD",1756546537875,4.76620653,202.14,202.11,0.68]
["bitfinex","SOLUSD",1756546538654,26.0,202.17,202.11,5.62758953]
["bitfinex","SOLUSD",1756546538856,4.76620653,202.14,202.11,5.62758953]
["bitfinex","SOLUSD",1756546539659,4.76620653,202.15,202.11,5.62758953]
["bitfinex","SOLUSD",1756546539861,4.76620653,202.14,202.11,5.62758953]
["bitfinex","SOLUSD",1756546540361,4.76620653,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756546542156,4.76620653,202.14,202.12,5.62746554]
["bitfinex","SOLUSD",1756546542889,4.76620653,202.14,202.12,4.94746554]
["bitfinex","SOLUSD",1756546543385,4.76620653,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756546543681,4.76620653,202.14,202.11,5.6278007]
["bitfinex","SOLUSD",1756546543886,0.42,202.18,202.13,4.76620653]
["bitfinex","SOLUSD",1756546543887,4.82620653,202.18,202.13,4.76620653]
["bitfinex","SOLUSD",1756546544072,4.82620653,202.18,202.14,0.68]
["bitfinex","SOLUSD",1756546544281,0.06,202.18,202.13,4.76620653]
["bitfinex","SOLUSD",1756546544594,0.06,202.18,202.15,0.68]
["bitfinex","SOLUSD",1756546544955,0.06,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756546545383,0.06,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756546545680,0.06,202.18,202.17,5.62633229]
["bitfinex","SOLUSD",1756546546381,0.06,202.18,202.17,15.21874582]
["bitfinex","SOLUSD",1756546546761,0.06,202.18,202.14,0.68]
["bitfinex","SOLUSD",1756546546960,0.06,202.18,202.15,0.68]
["bitfinex","SOLUSD",1756546547464,0.06,202.18,202.16,5.6263689]
["bitfinex","SOLUSD",1756546549063,0.06,202.18,202.17,0.68]
["bitfinex","SOLUSD",1756546549286,0.06,202.18,202.17,5.44620653]
["bitfinex","SOLUSD",1756546550375,0.06,202.18,202.17,10.39253882]
["bitfinex","SOLUSD",1756546552169,0.06,202.18,202.17,23.98813283]
["bitfinex","SOLUSD",1756546553261,0.06,202.18,202.17,5.62633229]
["bitfinex","SOLUSD",1756546553470,4.82620653,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546553892,0.06,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546554182,0.06,202.18,202.15,5.62682166]
["bitfinex","SOLUSD",1756546554780,0.06,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756546556292,0.06,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546556491,0.06,202.18,202.15,5.62682166]
["bitfinex","SOLUSD",1756546556673,0.06,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756546557402,0.06,202.18,202.17,0.68]
["bitfinex","SOLUSD",1756546558289,0.06,202.18,202.15,9.71302819]
["bitfinex","SOLUSD",1756546558491,0.06,202.18,202.14,4.97706638]
["bitfinex","SOLUSD",1756546558694,0.06,202.18,202.15,5.44620653]
["bitfinex","SOLUSD",1756546559405,0.06,202.18,202.15,4.76620653]
["bitfinex","SOLUSD",1756546559600,0.06,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756546560277,4.82620653,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756546560483,4.76620653,202.16,202.14,0.03]
["bitfinex","SOLUSD",1756546561399,26.0,202.17,202.14,4.97704376]
["bitfinex","SOLUSD",1756546561581,0.06,202.18,202.15,0.67]
["bitfinex","SOLUSD",1756546561787,0.06,202.18,202.15,5.43620653]
["bitfinex","SOLUSD",1756546561987,0.06,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756546562181,0.06,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756546562398,0.06,202.18,202.17,5.61633229]
["bitfinex","SOLUSD",1756546562597,0.06,202.18,202.17,23.97813283]
["bitfinex","SOLUSD",1756546563102,0.06,202.18,202.17,25.96034183]
["bitfinex","SOLUSD",1756546563980,0.06,202.18,202.17,21.1941353]
["bitfinex","SOLUSD",1756546564197,0.06,202.18,202.17,19.2119263]
["bitfinex","SOLUSD",1756546564497,0.06,202.18,202.17,23.97813283]
["bitfinex","SOLUSD",1756546565525,0.06,202.18,202.17,24.1202944]
["bitfinex","SOLUSD",1756546565694,1e-08,202.18,202.17,24.1202944]
["bitfinex","SOLUSD",1756546566093,0.06,202.2,202.18,13.73775558]
["bitfinex","SOLUSD",1756546566094,1e-08,202.2,202.18,13.73775558]
["bitfinex","SOLUSD",1756546566309,1e-08,202.2,202.19,62.68980512]
["bitfinex","SOLUSD",1756546566518,1e-08,202.2,202.19,63.35980512]
["bitfinex","SOLUSD",1756546566694,1e-08,202.21,202.2,13.73775558]
["bitfinex","SOLUSD",1756546566900,1e-08,202.21,202.2,14.40775558]
["bitfinex","SOLUSD",1756546567417,1e-08,202.23,202.22,39.73775558]
["bitfinex","SOLUSD",1756546567616,1e-08,202.23,202.22,44.50396211]
["bitfinex","SOLUSD",1756546567789,1e-08,202.23,202.22,45.17396211]
["bitfinex","SOLUSD",1756546568497,1e-08,202.23,202.22,23.97690982]
["bitfinex","SOLUSD",1756546568693,1e-08,202.23,202.22,63.21690982]
["bitfinex","SOLUSD",1756546569223,1e-08,202.23,202.22,63.35907139]
["bitfinex","SOLUSD",1756546569417,0.06,202.28,202.23,13.73775558]
["bitfinex","SOLUSD",1756546569596,0.06,202.28,202.27,18.36180054]
["bitfinex","SOLUSD",1756546569800,0.06,202.28,202.27,57.64180054]
["bitfinex","SOLUSD",1756546569998,0.06,202.28,202.27,58.31180054]
["bitfinex","SOLUSD",1756546570194,0.06,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1756546570499,0.06,202.3,202.29,9.70960462]
["bitfinex","SOLUSD",1756546570699,0.06,202.3,202.29,10.37960462]
["bitfinex","SOLUSD",1756546571610,0.06,202.28,202.27,4.766207]
["bitfinex","SOLUSD",1756546571793,0.06,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756546571794,0.06,202.28,202.26,9.71033784]
["bitfinex","SOLUSD",1756546572000,0.06,202.28,202.26,14.47654484]
["bitfinex","SOLUSD",1756546572197,0.06,202.28,202.27,5.43620653]
["bitfinex","SOLUSD",1756546572501,0.06,202.28,202.27,10.38009341]
["bitfinex","SOLUSD",1756546572703,0.06,202.28,202.27,57.83948089]
["bitfinex","SOLUSD",1756546572902,0.06,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756546573310,0.06,202.28,202.27,9.71009341]
["bitfinex","SOLUSD",1756546573828,0.06,202.28,202.22,12.36228707]
["bitfinex","SOLUSD",1756546573829,0.14216157,202.22,202.14,0.03]
["bitfinex","SOLUSD",1756546574023,4.76620653,202.21,202.14,0.03]
["bitfinex","SOLUSD",1756546574199,0.26,202.21,202.14,0.03]
["bitfinex","SOLUSD",1756546574403,4.76620653,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756546574600,4.76620653,202.19,202.14,4.79620653]
["bitfinex","SOLUSD",1756546574924,4.76620653,202.2,202.14,4.79620653]
["bitfinex","SOLUSD",1756546575118,4.76620653,202.2,202.15,4.76620653]
["bitfinex","SOLUSD",1756546575314,4.76620653,202.2,202.15,5.43620653]
["bitfinex","SOLUSD",1756546575712,4.76620653,202.2,202.15,0.67]
["bitfinex","SOLUSD",1756546575933,4.76620653,202.19,202.14,18.39180054]
["bitfinex","SOLUSD",1756546576121,4.76620653,202.18,202.14,13.62559401]
["bitfinex","SOLUSD",1756546576320,0.26,202.2,202.14,13.62559401]
["bitfinex","SOLUSD",1756546576321,4.76620653,202.17,202.14,13.62559401]
["bitfinex","SOLUSD",1756546576630,4.76620653,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756546577523,7.62360994,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546578406,0.26,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1756546578627,7.62360994,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546578808,7.62360994,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756546579618,0.26,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1756546579824,7.62360994,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546580128,7.62360994,202.18,202.15,5.61682166]
["bitfinex","SOLUSD",1756546580328,7.62360994,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1756546580531,7.62360994,202.18,202.16,0.67]
["bitfinex","SOLUSD",1756546580737,7.62360994,202.19,202.16,0.67]
["bitfinex","SOLUSD",1756546580935,7.62360994,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756546581229,7.62360994,202.22,202.18,14.26559401]
["bitfinex","SOLUSD",1756546582329,7.62360994,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756546582521,7.62360994,202.25,202.21,0.67]
["bitfinex","SOLUSD",1756546582923,0.06,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756546583125,0.06,202.28,202.24,21.21920395]
["bitfinex","SOLUSD",1756546583433,0.06,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756546584414,0.06,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756546584709,0.06,202.28,202.27,19.20948089]
["bitfinex","SOLUSD",1756546585036,0.06,202.28,202.27,26.83309083]
["bitfinex","SOLUSD",1756546585330,0.06,202.28,202.27,26.83309089]
["bitfinex","SOLUSD",1756546585539,0.06,202.28,202.27,34.45670083]
["bitfinex","SOLUSD",1756546586818,1e-08,202.28,202.27,34.45670083]
["bitfinex","SOLUSD",1756546590139,1e-08,202.28,202.27,7.62361]
["bitfinex","SOLUSD",1756546590323,7.88360995,202.28,202.19,13.03415539]
["bitfinex","SOLUSD",1756546590521,7.62360994,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756546590719,7.62360994,202.24,202.2,18.54119242]
["bitfinex","SOLUSD",1756546591238,0.26,202.27,202.21,9.60542594]
["bitfinex","SOLUSD",1756546591537,7.62360994,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756546591838,7.62360994,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756546592338,0.26,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756546592523,7.62360994,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756546592926,7.62360994,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756546593131,7.62360994,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756546593326,7.62360994,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756546593523,7.62360994,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756546595444,7.62360994,202.25,202.22,5.63510928]
["bitfinex","SOLUSD",1756546596226,1e-08,202.28,202.22,5.63510928]
["bitfinex","SOLUSD",1756546596436,7.62360994,202.26,202.22,17.99788249]
["bitfinex","SOLUSD",1756546596756,7.62360994,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756546597432,7.62360994,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756546597628,1e-08,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756546597947,1e-08,202.28,202.25,8.31360994]
["bitfinex","SOLUSD",1756546598132,1e-08,202.28,202.27,21.21920395]
["bitfinex","SOLUSD",1756546598647,1e-08,202.28,202.27,61.26920395]
["bitfinex","SOLUSD",1756546599428,1e-08,202.28,202.27,58.58948089]
["bitfinex","SOLUSD",1756546600453,7.62360994,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756546600637,7.88360994,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756546601040,7.62360994,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756546601239,7.62360994,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756546601454,7.62360994,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756546602540,7.62360994,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756546602742,7.62360994,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756546603139,0.26,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1756546603140,7.62360994,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756546603540,7.62360994,202.3,202.26,13.59559401]
["bitfinex","SOLUSD",1756546603839,7.62360994,202.3,202.27,0.69]
["bitfinex","SOLUSD",1756546604047,7.62360994,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756546604348,7.62360994,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1756546604544,7.62360994,202.31,202.26,14.28559401]
["bitfinex","SOLUSD",1756546605252,7.62360994,202.3,202.27,0.69]
["bitfinex","SOLUSD",1756546605432,4.75852937,202.3,202.27,0.69]
["bitfinex","SOLUSD",1756546605634,4.75852937,202.32,202.28,5.63364247]
["bitfinex","SOLUSD",1756546606046,4.75852937,202.32,202.29,0.69]
["bitfinex","SOLUSD",1756546606431,0.06,202.3,202.29,0.69]
["bitfinex","SOLUSD",1756546607251,0.06,202.3,202.28,22.06127802]
["bitfinex","SOLUSD",1756546607447,0.06,202.3,202.28,17.99274865]
["bitfinex","SOLUSD",1756546608259,0.06,202.3,202.28,17.30274865]
["bitfinex","SOLUSD",1756546608474,0.06,202.3,202.28,17.99274865]
["bitfinex","SOLUSD",1756546608835,0.06,202.3,202.29,14.28559401]
["bitfinex","SOLUSD",1756546609345,4.81852937,202.3,202.27,4.94388508]
["bitfinex","SOLUSD",1756546609552,4.81852937,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756546609771,4.81852937,202.3,202.25,17.9953152]
["bitfinex","SOLUSD",1756546610583,4.75852937,202.29,202.25,17.9953152]
["bitfinex","SOLUSD",1756546610769,0.06,202.3,202.27,4.75852937]
["bitfinex","SOLUSD",1756546610971,4.75852937,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1756546611273,4.75852937,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756546611785,4.75852937,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756546612680,4.75852937,202.29,202.25,0.69]
["bitfinex","SOLUSD",1756546612879,4.75852937,202.28,202.25,0.69]
["bitfinex","SOLUSD",1756546613094,0.06,202.3,202.24,4.94462025]
["bitfinex","SOLUSD",1756546613095,4.75852937,202.29,202.26,0.69]
["bitfinex","SOLUSD",1756546613399,0.06,202.3,202.27,0.69]
["bitfinex","SOLUSD",1756546613770,0.06,202.3,202.28,0.69]
["bitfinex","SOLUSD",1756546613971,0.06,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756546615113,0.06,202.3,202.29,19.2289921]
["bitfinex","SOLUSD",1756546615981,0.06,202.3,202.29,23.98752147]
["bitfinex","SOLUSD",1756546616401,0.06,202.3,202.29,19.2289921]
["bitfinex","SOLUSD",1756546616694,1e-08,202.3,202.29,63.28752147]
["bitfinex","SOLUSD",1756546619101,1e-08,202.3,202.29,58.5289921]
["bitfinex","SOLUSD",1756546619299,1e-08,202.3,202.29,63.28752147]
["bitfinex","SOLUSD",1756546619679,1e-08,202.3,202.29,58.5289921]
["bitfinex","SOLUSD",1756546620695,1e-08,202.3,202.29,57.8389921]
["bitfinex","SOLUSD",1756546620899,1e-08,202.3,202.29,58.5289921]
["bitfinex","SOLUSD",1756546621603,1e-08,202.3,202.29,63.28752147]
["bitfinex","SOLUSD",1756546623376,1e-08,202.3,202.29,63.42968304]
["bitfinex","SOLUSD",1756546623579,0.06,202.35,202.3,13.73775558]
["bitfinex","SOLUSD",1756546623807,0.06,202.35,202.33,4.75852937]
["bitfinex","SOLUSD",1756546624002,0.06,202.35,202.34,43.97852937]
["bitfinex","SOLUSD",1756546624301,0.06,202.35,202.34,57.57412338]
["bitfinex","SOLUSD",1756546624507,0.06,202.35,202.34,58.25412338]
["bitfinex","SOLUSD",1756546625503,0.06,202.35,202.34,63.19629991]
["bitfinex","SOLUSD",1756546628208,0.06,202.38,202.35,13.73775558]
["bitfinex","SOLUSD",1756546628386,0.06,202.38,202.37,18.35412338]
["bitfinex","SOLUSD",1756546629008,0.06,202.38,202.37,19.03412338]
["bitfinex","SOLUSD",1756546629500,0.06,202.38,202.37,23.97556726]
["bitfinex","SOLUSD",1756546629706,0.06,202.42,202.38,18.35412338]
["bitfinex","SOLUSD",1756546629880,0.06,202.42,202.39,52.79559401]
["bitfinex","SOLUSD",1756546630076,0.06,202.42,202.39,53.47559401]
["bitfinex","SOLUSD",1756546631077,0.06,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1756546631305,0.32,202.42,202.38,52.79559401]
["bitfinex","SOLUSD",1756546631477,0.32,202.42,202.34,99.3743157]
["bitfinex","SOLUSD",1756546631478,4.81852937,202.4,202.34,99.3743157]
["bitfinex","SOLUSD",1756546631678,4.75852937,202.39,202.35,44.14193229]
["bitfinex","SOLUSD",1756546632010,4.75852937,202.38,202.35,44.14193229]
["bitfinex","SOLUSD",1756546632318,4.75852937,202.39,202.35,44.14193229]
["bitfinex","SOLUSD",1756546632807,0.06,202.4,202.35,61.25529239]
["bitfinex","SOLUSD",1756546632996,0.06,202.4,202.36,5.43852937]
["bitfinex","SOLUSD",1756546633297,0.06,202.4,202.37,39.2]
["bitfinex","SOLUSD",1756546633616,0.06,202.4,202.38,23.2953231]
["bitfinex","SOLUSD",1756546633806,0.06,202.4,202.39,39.2]
["bitfinex","SOLUSD",1756546635005,0.06,202.4,202.39,58.23412338]
["bitfinex","SOLUSD",1756546635303,0.06,202.4,202.39,53.47559401]
["bitfinex","SOLUSD",1756546635687,0.06,202.4,202.39,58.41654959]
["bitfinex","SOLUSD",1756546636486,0.06,202.4,202.39,63.17507896]
["bitfinex","SOLUSD",1756546636714,0.06,202.4,202.39,58.41654959]
["bitfinex","SOLUSD",1756546637595,0.2,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1756546637909,0.2,202.41,202.4,23.97483484]
["bitfinex","SOLUSD",1756546638498,0.2,202.41,202.4,19.21630547]
["bitfinex","SOLUSD",1756546639000,0.2,202.41,202.4,5.62071146]
["bitfinex","SOLUSD",1756546640686,0.2,202.41,202.4,23.97483484]
["bitfinex","SOLUSD",1756546641307,0.2,202.41,202.4,19.21630547]
["bitfinex","SOLUSD",1756546641513,0.2,202.41,202.38,1.980051]
["bitfinex","SOLUSD",1756546641514,5.21852937,202.41,202.38,1.980051]
["bitfinex","SOLUSD",1756546641715,4.75852937,202.39,202.35,4.94182142]
["bitfinex","SOLUSD",1756546642021,5.01852937,202.4,202.35,4.94182142]
["bitfinex","SOLUSD",1756546642022,4.75852937,202.36,202.35,4.94182142]
["bitfinex","SOLUSD",1756546642714,4.75852937,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1756546643907,4.75852937,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1756546644498,4.75852937,202.35,202.34,4.97217653]
["bitfinex","SOLUSD",1756546645793,0.26,202.38,202.34,4.97217653]
["bitfinex","SOLUSD",1756546645996,4.75852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546647720,5.01852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546648091,9.96046166,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546648293,0.26,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546648500,5.01852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546649515,9.96046166,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546650419,5.01852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546650902,31.01852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546651291,4.75852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546651511,30.75852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546653918,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546654121,30.75852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546657195,4.75852937,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756546657499,4.75852937,202.35,202.34,0.73]
["bitfinex","SOLUSD",1756546659022,4.75852937,202.36,202.34,5.67217653]
["bitfinex","SOLUSD",1756546659221,26.0,202.38,202.35,0.7]
["bitfinex","SOLUSD",1756546659222,4.75852937,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756546659424,0.2,202.41,202.35,0.7]
["bitfinex","SOLUSD",1756546659629,0.2,202.41,202.37,4.75852937]
["bitfinex","SOLUSD",1756546659822,0.2,202.41,202.38,0.7]
["bitfinex","SOLUSD",1756546660129,0.2,202.41,202.38,5.45852937]
["bitfinex","SOLUSD",1756546660301,0.2,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756546660705,0.2,202.41,202.4,5.64071146]
["bitfinex","SOLUSD",1756546664235,0.2,202.41,202.4,10.39924083]
["bitfinex","SOLUSD",1756546664433,0.2,202.41,202.4,19.23630547]
["bitfinex","SOLUSD",1756546664622,0.2,202.41,202.4,5.64071146]
["bitfinex","SOLUSD",1756546664932,4.95852937,202.41,202.38,5.64099079]
["bitfinex","SOLUSD",1756546665138,4.75852937,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756546666532,0.2,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756546666733,0.2,202.41,202.4,5.64071146]
["bitfinex","SOLUSD",1756546667327,0.2,202.41,202.4,19.23630547]
["bitfinex","SOLUSD",1756546667527,0.2,202.41,202.4,23.99483484]
["bitfinex","SOLUSD",1756546667904,0.06,202.42,202.4,23.99483484]
["bitfinex","SOLUSD",1756546668104,0.06,202.42,202.41,5.45852937]
["bitfinex","SOLUSD",1756546669026,0.06,202.42,202.41,10.39899673]
["bitfinex","SOLUSD",1756546669234,0.06,202.42,202.41,5.64046736]
["bitfinex","SOLUSD",1756546670323,4.81852937,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546671150,4.81852937,202.42,202.39,19.23633639]
["bitfinex","SOLUSD",1756546671323,4.81852937,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756546671628,4.75852937,202.41,202.4,0.7]
["bitfinex","SOLUSD",1756546671835,4.75852937,202.41,202.39,4.94074238]
["bitfinex","SOLUSD",1756546672153,4.75852937,202.41,202.4,0.7]
["bitfinex","SOLUSD",1756546672837,4.81852937,202.42,202.4,5.64060561]
["bitfinex","SOLUSD",1756546673533,0.06,202.42,202.4,4.94060561]
["bitfinex","SOLUSD",1756546673732,0.06,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756546674050,0.06,202.42,202.4,4.94060561]
["bitfinex","SOLUSD",1756546674663,0.06,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756546675161,0.06,202.42,202.41,5.64046736]
["bitfinex","SOLUSD",1756546676440,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546677252,0.06,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756546677547,0.06,202.42,202.4,5.64071146]
["bitfinex","SOLUSD",1756546678151,0.06,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756546679550,0.06,202.42,202.41,5.64046736]
["bitfinex","SOLUSD",1756546680252,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546680639,0.06,202.42,202.41,5.64046736]
["bitfinex","SOLUSD",1756546681327,0.06,202.42,202.39,4.97079557]
["bitfinex","SOLUSD",1756546681735,4.81852937,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546683138,0.06,202.42,202.4,5.63057557]
["bitfinex","SOLUSD",1756546683939,5.01852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546684147,35.51705874,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546684454,37.90585255,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546684652,42.66438192,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546685035,35.77705874,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546685236,42.66544342,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546686447,47.60615488,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546687240,42.66544342,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546688055,34.02157728,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546688246,0.06,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756546688645,30.75852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546688848,4.75852937,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546689234,4.75852937,202.4,202.39,0.72]
["bitfinex","SOLUSD",1756546689453,4.81852937,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756546689643,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756546689844,4.81852937,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756546690035,4.81852937,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546690346,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756546691336,0.06,202.42,202.39,4.97090314]
["bitfinex","SOLUSD",1756546691542,4.75852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546691741,4.75852937,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756546691954,4.75852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546692139,4.75852937,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546692543,4.75852937,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756546692744,4.75852937,202.41,202.4,0.69]
["bitfinex","SOLUSD",1756546692943,4.81852937,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546693746,4.81852937,202.42,202.4,5.63053189]
["bitfinex","SOLUSD",1756546693957,4.75852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546694159,4.75852937,202.41,202.4,0.69]
["bitfinex","SOLUSD",1756546694355,0.06,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546694544,4.81852937,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546696471,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756546696669,0.06,202.42,202.41,5.44852937]
["bitfinex","SOLUSD",1756546697769,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756546697968,0.06,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756546698344,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756546698552,0.06,202.42,202.39,4.97072897]
["bitfinex","SOLUSD",1756546698553,4.81852937,202.42,202.39,4.97072897]
["bitfinex","SOLUSD",1756546698758,4.75852937,202.41,202.39,5.66072897]
["bitfinex","SOLUSD",1756546699969,4.75852937,202.41,202.39,0.72]
["bitfinex","SOLUSD",1756546700177,4.81852937,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756546700872,4.81852937,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546701371,4.75852937,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546701667,4.75852937,202.41,202.4,0.69]
["bitfinex","SOLUSD",1756546702282,4.75852937,202.41,202.4,5.63071146]
["bitfinex","SOLUSD",1756546702771,4.75852937,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756546703156,4.75852937,202.41,202.39,4.97094918]
["bitfinex","SOLUSD",1756546703764,4.75852937,202.41,202.39,5.66094918]
["bitfinex","SOLUSD",1756546707584,0.06,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756546707759,0.06,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756546708081,0.06,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1756546708254,0.06,202.42,202.41,18.35412338]
["bitfinex","SOLUSD",1756546708454,0.06,202.42,202.41,19.04412338]
["bitfinex","SOLUSD",1756546709574,0.06,202.42,202.41,23.98459074]
["bitfinex","SOLUSD",1756546710152,0.06,202.42,202.41,19.22606137]
["bitfinex","SOLUSD",1756546710357,0.06,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756546713371,0.06,202.42,202.41,23.98459074]
["bitfinex","SOLUSD",1756546714561,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546714968,4.81852937,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546715471,4.81852937,202.42,202.39,0.75]
["bitfinex","SOLUSD",1756546715472,4.81852937,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756546715673,4.75852937,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546715879,4.81852937,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756546717389,4.81852937,202.42,202.4,0.75]
["bitfinex","SOLUSD",1756546719397,4.81852937,202.42,202.4,5.69053971]
["bitfinex","SOLUSD",1756546721191,0.06,202.42,202.4,5.69053971]
["bitfinex","SOLUSD",1756546723299,0.06,202.42,202.41,0.72]
["bitfinex","SOLUSD",1756546724000,0.06,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756546724201,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546725073,4.81852937,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756546726685,0.06,202.42,202.41,5.47852937]
["bitfinex","SOLUSD",1756546728590,0.06,202.42,202.41,10.41899673]
["bitfinex","SOLUSD",1756546728787,0.06,202.42,202.41,65.11473974]
["bitfinex","SOLUSD",1756546730388,0.06,202.42,202.41,25.27473974]
["bitfinex","SOLUSD",1756546730590,0.06,202.42,202.41,20.51621037]
["bitfinex","SOLUSD",1756546730799,0.06,202.42,202.41,21.23621037]
["bitfinex","SOLUSD",1756546731994,0.06,202.42,202.41,20.51621037]
["bitfinex","SOLUSD",1756546732402,0.06,202.42,202.41,21.23621037]
["bitfinex","SOLUSD",1756546733210,0.06,202.42,202.41,25.99473974]
["bitfinex","SOLUSD",1756546734414,0.06,202.42,202.41,26.02473974]
["bitfinex","SOLUSD",1756546739521,0.06,202.42,202.41,21.26621037]
["bitfinex","SOLUSD",1756546739714,0.06,202.42,202.41,26.02473974]
["bitfinex","SOLUSD",1756546739916,0.06,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1756546740104,0.2,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1756546740292,0.2,202.45,202.44,23.29385861]
["bitfinex","SOLUSD",1756546740499,1e-08,202.46,202.44,24.15602018]
["bitfinex","SOLUSD",1756546740693,1e-08,202.46,202.45,44.57852937]
["bitfinex","SOLUSD",1756546741098,1e-08,202.46,202.45,46.55799237]
["bitfinex","SOLUSD",1756546741526,1e-08,202.47,202.45,60.15358638]
["bitfinex","SOLUSD",1756546741724,1e-08,202.47,202.46,5.42852937]
["bitfinex","SOLUSD",1756546742020,1e-08,202.47,202.46,19.16628495]
["bitfinex","SOLUSD",1756546742227,1e-08,202.47,202.46,26.0846032]
["bitfinex","SOLUSD",1756546742397,0.2,202.52,202.51,18.35412338]
["bitfinex","SOLUSD",1756546742604,0.2,202.52,202.51,57.45412338]
["bitfinex","SOLUSD",1756546742930,0.2,202.52,202.51,58.12412338]
["bitfinex","SOLUSD",1756546743128,0.2,202.52,202.51,61.40193838]
["bitfinex","SOLUSD",1756546743508,1e-08,202.52,202.51,61.54409995]
["bitfinex","SOLUSD",1756546743900,1e-08,202.52,202.51,61.40193838]
["bitfinex","SOLUSD",1756546744101,1e-08,202.52,202.51,3.277815]
["bitfinex","SOLUSD",1756546745905,4.75852938,202.52,202.51,3.277815]
["bitfinex","SOLUSD",1756546746113,1e-08,202.52,202.51,3.277815]
["bitfinex","SOLUSD",1756546747933,1e-08,202.52,202.51,8.21584275]
["bitfinex","SOLUSD",1756546748735,1e-08,202.52,202.51,66.31996613]
["bitfinex","SOLUSD",1756546748934,1e-08,202.52,202.51,22.48143676]
["bitfinex","SOLUSD",1756546749230,1e-08,202.52,202.51,47.29584275]
["bitfinex","SOLUSD",1756546749811,1e-08,202.52,202.51,47.96584275]
["bitfinex","SOLUSD",1756546750937,1e-08,202.52,202.51,66.31996613]
["bitfinex","SOLUSD",1756546752822,1e-08,202.52,202.51,8.21584275]
["bitfinex","SOLUSD",1756546753019,1e-08,202.52,202.51,47.29584275]
["bitfinex","SOLUSD",1756546753240,1e-08,202.52,202.51,52.72437212]
["bitfinex","SOLUSD",1756546754118,1e-08,202.52,202.51,13.64437212]
["bitfinex","SOLUSD",1756546754337,1e-08,202.52,202.51,52.72437212]
["bitfinex","SOLUSD",1756546755123,1e-08,202.52,202.51,8.21584275]
["bitfinex","SOLUSD",1756546755323,1e-08,202.52,202.51,42.357815]
["bitfinex","SOLUSD",1756546757817,1e-08,202.52,202.51,47.29584275]
["bitfinex","SOLUSD",1756546758744,1e-08,202.52,202.51,66.31996613]
["bitfinex","SOLUSD",1756546759747,1e-08,202.52,202.51,66.29996613]
["bitfinex","SOLUSD",1756546761421,1e-08,202.52,202.51,27.23996613]
["bitfinex","SOLUSD",1756546761739,1e-08,202.52,202.51,47.27584275]
["bitfinex","SOLUSD",1756546762119,1e-08,202.52,202.51,66.29996613]
["bitfinex","SOLUSD",1756546762519,1e-08,202.52,202.51,47.27584275]
["bitfinex","SOLUSD",1756546764044,1e-08,202.52,202.51,52.70437212]
["bitfinex","SOLUSD",1756546764545,1e-08,202.52,202.51,61.54143676]
["bitfinex","SOLUSD",1756546764743,1e-08,202.52,202.51,66.29996613]
["bitfinex","SOLUSD",1756546766354,1e-08,202.52,202.51,47.94584275]
["bitfinex","SOLUSD",1756546770621,1e-08,202.52,202.51,66.29996613]
["bitfinex","SOLUSD",1756546771351,1e-08,202.52,202.51,66.32996613]
["bitfinex","SOLUSD",1756546772833,1e-08,202.52,202.51,61.57143676]
["bitfinex","SOLUSD",1756546773038,1e-08,202.52,202.51,66.32996613]
["bitfinex","SOLUSD",1756546773548,1e-08,202.52,202.51,60.90143676]
["bitfinex","SOLUSD",1756546773852,1e-08,202.52,202.51,66.33996613]
["bitfinex","SOLUSD",1756546776153,1e-08,202.52,202.51,47.28584275]
["bitfinex","SOLUSD",1756546776655,1e-08,202.52,202.51,47.96584275]
["bitfinex","SOLUSD",1756546776954,1e-08,202.52,202.51,52.72437212]
["bitfinex","SOLUSD",1756546778127,1e-08,202.52,202.51,66.31996613]
["bitfinex","SOLUSD",1756546779045,1e-08,202.53,202.52,13.73775558]
["bitfinex","SOLUSD",1756546779357,1e-08,202.53,202.52,19.17628495]
["bitfinex","SOLUSD",1756546779832,1e-08,202.53,202.52,21.15496395]
["bitfinex","SOLUSD",1756546780033,1e-08,202.53,202.52,26.09274787]
["bitfinex","SOLUSD",1756546781344,1e-08,202.53,202.52,65.13274787]
["bitfinex","SOLUSD",1756546781740,1e-08,202.53,202.52,144.73274787]
["bitfinex","SOLUSD",1756546785853,1e-08,202.53,202.52,105.69274787]
["bitfinex","SOLUSD",1756546786167,1e-08,202.53,202.52,144.71274787]
["bitfinex","SOLUSD",1756546789459,1e-08,202.53,202.52,139.81205693]
["bitfinex","SOLUSD",1756546789658,1e-08,202.53,202.52,144.5705863]
["bitfinex","SOLUSD",1756546790270,1e-08,202.53,202.52,144.71274787]
["bitfinex","SOLUSD",1756546790447,1e-08,202.55,202.54,18.49628495]
["bitfinex","SOLUSD",1756546790649,1e-08,202.55,202.54,57.51628495]
["bitfinex","SOLUSD",1756546790844,1e-08,202.55,202.54,58.19628495]
["bitfinex","SOLUSD",1756546791050,1e-08,202.55,202.54,61.47426895]
["bitfinex","SOLUSD",1756546791454,1e-08,202.55,202.54,66.41156528]
["bitfinex","SOLUSD",1756546794170,1e-08,202.55,202.54,146.01156528]
["bitfinex","SOLUSD",1756546796578,1e-08,202.55,202.54,145.99156528]
["bitfinex","SOLUSD",1756546797472,1e-08,202.55,202.54,106.99156528]
["bitfinex","SOLUSD",1756546797687,1e-08,202.55,202.54,145.99156528]
["bitfinex","SOLUSD",1756546801652,1e-08,202.55,202.54,101.41087434]
["bitfinex","SOLUSD",1756546801980,0.26000001,202.55,202.54,47.19528033]
["bitfinex","SOLUSD",1756546802151,0.26000001,202.55,202.54,3.277984]
["bitfinex","SOLUSD",1756546802352,0.26000001,202.55,202.54,42.257984]
["bitfinex","SOLUSD",1756546803451,5.01852938,202.55,202.54,47.19528033]
["bitfinex","SOLUSD",1756546803675,0.26000001,202.55,202.54,47.19528033]
["bitfinex","SOLUSD",1756546804251,0.26000001,202.55,202.54,42.257984]
["bitfinex","SOLUSD",1756546804563,5.01852938,202.55,202.54,3.277984]
["bitfinex","SOLUSD",1756546806361,4.75852938,202.55,202.54,8.21528033]
["bitfinex","SOLUSD",1756546809281,1e-08,202.55,202.54,8.21528033]
["bitfinex","SOLUSD",1756546810572,1e-08,202.55,202.54,26.56940371]
["bitfinex","SOLUSD",1756546810875,1e-08,202.55,202.54,27.28940371]
["bitfinex","SOLUSD",1756546815288,1e-08,202.55,202.54,3.277984]
["bitfinex","SOLUSD",1756546815289,0.26000001,202.55,202.54,3.277984]
["bitfinex","SOLUSD",1756546815668,5.01852938,202.55,202.53,43.91752525]
["bitfinex","SOLUSD",1756546815870,4.75852938,202.55,202.54,4.75853]
["bitfinex","SOLUSD",1756546816792,4.75852938,202.55,202.54,9.69582633]
["bitfinex","SOLUSD",1756546817286,1e-08,202.55,202.54,9.69582633]
["bitfinex","SOLUSD",1756546821393,1e-08,202.55,202.54,9.72582633]
["bitfinex","SOLUSD",1756546821986,1e-08,202.55,202.54,4.78853]
["bitfinex","SOLUSD",1756546823194,31.01852938,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756546823496,0.14216157,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756546823670,30.75852937,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756546823870,37.90442263,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756546824071,42.84220655,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756546824378,47.74289749,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756546824970,21.74289749,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756546825172,9.65922031,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546825373,16.57511357,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546825575,16.80511357,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546825995,16.79872039,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546826189,21.73699199,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546826388,23.71723899,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756546826892,26.14216157,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756546827199,34.17658779,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756546827372,30.75852937,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756546827774,30.98852937,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756546828169,4.98852937,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756546828379,26.14216157,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756546828706,4.90069094,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546829073,17.34198372,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756546829074,26.0,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756546829288,64.96,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756546829582,4.75852937,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546830699,4.98852937,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546831476,64.96,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756546831707,4.75852937,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546832206,4.98852937,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546833003,4.75852937,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756546837513,14.82919956,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756546837717,35.65922031,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546838210,35.88922031,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546839407,40.82968767,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546839715,79.78968767,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546840908,69.86069094,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546841096,74.61922031,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546842021,79.55968767,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546842202,79.78968767,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546844012,69.71852937,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756546844209,43.71852937,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756546846623,4.75852937,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756546846925,30.75852937,202.41,202.4,5.66068365]
["bitfinex","SOLUSD",1756546847225,4.75852937,202.41,202.4,5.66068365]
["bitfinex","SOLUSD",1756546847416,30.75852937,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756546849133,4.75852937,202.41,202.4,5.66071146]
["bitfinex","SOLUSD",1756546849306,4.75852937,202.43,202.4,5.66071146]
["bitfinex","SOLUSD",1756546849507,0.14216157,202.47,202.41,0.69]
["bitfinex","SOLUSD",1756546849709,4.75852937,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756546849919,4.75852937,202.43,202.4,4.97071146]
["bitfinex","SOLUSD",1756546850203,4.75852937,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756546850412,64.96,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756546850730,4.75852937,202.43,202.42,0.69]
["bitfinex","SOLUSD",1756546852613,4.75852937,202.43,202.4,0.72]
["bitfinex","SOLUSD",1756546852820,4.75852937,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756546853116,4.75852937,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756546853117,4.75852937,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756546853309,4.75852937,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546856919,4.81852937,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546859638,9.80705874,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546860027,14.7475261,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546861659,14.88968767,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546861826,18.14454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546862155,17.91454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546862323,56.85454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546862946,57.08454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546863557,56.85454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546864548,57.08454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546867241,56.85454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546867443,73.01338401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546867662,73.01338401,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756546867846,34.07338401,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756546868857,29.31485464,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756546869050,34.07338401,202.41,202.4,0.74]
["bitfinex","SOLUSD",1756546869849,34.07338401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546870556,43.91454231,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546870757,47.99363404,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546871071,48.22363404,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756546871563,48.22363404,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756546871564,5.08287303,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546871755,60.87610016,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756546872269,61.99974811,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756546872475,13.38050728,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756546872675,26.97610129,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756546872866,51.03520462,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756546873369,13.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756546873679,13.59559401,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756546873680,36.01909421,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756546873862,0.14216157,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756546874045,73.07554558,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756546875654,78.01821066,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756546878279,78.01821066,202.32,202.3,0.1]
["bitfinex","SOLUSD",1756546878280,13.73775558,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546878457,26.50966896,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546878980,3.39701621,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546879188,46.93338401,202.31,202.3,0.81]
["bitfinex","SOLUSD",1756546881773,46.93338401,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546882375,46.93338401,202.31,202.3,0.81]
["bitfinex","SOLUSD",1756546882965,8.01338401,202.31,202.3,0.81]
["bitfinex","SOLUSD",1756546883163,72.93338401,202.31,202.3,0.81]
["bitfinex","SOLUSD",1756546883978,69.67852937,202.31,202.3,0.81]
["bitfinex","SOLUSD",1756546886163,48.57922031,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546886365,56.79582871,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546887182,57.02582871,202.31,202.3,0.1]
["bitfinex","SOLUSD",1756546887583,9.65922031,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756546887774,12.93291932,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756546887974,17.87607305,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756546888281,26.14216157,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546888465,69.82069094,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546889186,65.06216157,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546889388,69.82069094,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546890073,74.76457782,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546892970,69.82069094,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546893496,30.75852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546893670,4.75852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546893875,43.67852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546894895,38.92,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546895098,43.67852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546895274,4.75852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546895988,38.92,202.28,202.26,0.72]
["bitfinex","SOLUSD",1756546896168,4.75852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546896369,38.92,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756546896590,4.75852937,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546897097,4.75852937,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756546897475,4.90069094,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756546898086,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546898275,69.82069094,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546898477,74.76506671,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546899898,69.82069094,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546900100,69.67852937,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546900302,69.82069094,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546901394,74.76506671,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546902407,74.76506671,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546902569,74.76506671,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546908199,69.82069094,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546908409,69.82069094,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546908703,74.76506671,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546911100,74.76506671,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546911101,43.65852937,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546912297,38.9,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546912809,43.65852937,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756546914103,0.06,202.29,202.24,5.66462025]
["bitfinex","SOLUSD",1756546914104,43.65852937,202.26,202.24,5.66462025]
["bitfinex","SOLUSD",1756546914301,43.65852937,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546914710,4.75852937,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546916718,38.9,202.27,202.25,0.69]
["bitfinex","SOLUSD",1756546916907,4.75852937,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546917392,4.75852937,202.26,202.25,5.63437577]
["bitfinex","SOLUSD",1756546919004,4.75852937,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546920830,43.65852937,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546921399,43.65852937,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756546921700,4.75852937,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546923002,0.06,202.29,202.24,0.72]
["bitfinex","SOLUSD",1756546923214,4.75852937,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756546923423,4.75852937,202.27,202.24,0.72]
["bitfinex","SOLUSD",1756546923919,4.75852937,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756546924505,4.75852937,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756546924915,4.75852937,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546925616,43.63852937,202.27,202.24,0.72]
["bitfinex","SOLUSD",1756546925822,0.06,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756546926027,0.06,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546926912,4.81852937,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756546927104,0.06,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546928024,0.06,202.26,202.25,5.44852937]
["bitfinex","SOLUSD",1756546929020,0.06,202.26,202.25,10.39290514]
["bitfinex","SOLUSD",1756546929525,0.06,202.26,202.25,5.63437577]
["bitfinex","SOLUSD",1756546929716,0.06,202.26,202.25,10.39290514]
["bitfinex","SOLUSD",1756546930324,0.06,202.26,202.25,5.63437577]
["bitfinex","SOLUSD",1756546930628,0.06,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756546930833,0.06,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756546931016,0.06,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756546932837,43.69852937,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756546933028,4.75852937,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546934632,8.04686812,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546936245,13.22124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546937543,12.99124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546940527,13.22124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546940843,12.99124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546942959,13.22124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546943948,12.99124389,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546944543,13.13340546,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546944959,13.36340546,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756546945251,13.36340546,202.25,202.21,0.2]
["bitfinex","SOLUSD",1756546945252,26.0,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546945460,77.66539749,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546945627,77.89539749,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546946344,86.94339876,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546946542,82.84050677,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546947268,87.83546847,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546948634,91.93485944,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546950558,86.94633007,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546950749,82.8469391,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546951273,87.60546847,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546952147,87.83546847,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546953249,82.8469391,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546953452,78.08840973,202.22,202.21,0.9]
["bitfinex","SOLUSD",1756546953668,82.8469391,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546954754,87.83546847,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546955561,87.60546847,202.22,202.21,0.2]
["bitfinex","SOLUSD",1756546957173,13.59559401,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756546957379,31.76811477,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756546957560,23.25481432,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756546957877,70.39811477,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756546958371,26.0,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546958562,69.61852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546959567,77.83568949,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546959954,74.56510633,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546961381,69.61852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546963065,69.76069094,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546963677,4.75852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546963884,43.61852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546964268,43.76069094,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546965582,48.7072679,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546966658,43.76069094,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546967974,43.59852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546968584,26.0,202.17,202.15,0.7]
["bitfinex","SOLUSD",1756546968782,43.59852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546969874,4.75852937,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756546971570,43.59852937,202.17,202.15,5.64682166]
["bitfinex","SOLUSD",1756546971973,4.75852937,202.17,202.16,0.7]
["bitfinex","SOLUSD",1756546973573,43.59852937,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756546973972,4.75852937,202.18,202.16,10.795068]
["bitfinex","SOLUSD",1756546974175,4.75852937,202.18,202.17,0.7]
["bitfinex","SOLUSD",1756546974771,26.0,202.22,202.17,0.7]
["bitfinex","SOLUSD",1756546974974,4.75852937,202.2,202.17,5.64627005]
["bitfinex","SOLUSD",1756546975170,43.59852937,202.2,202.18,0.7]
["bitfinex","SOLUSD",1756546978698,43.59852937,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756546979583,46.87820029,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756546979980,43.59852937,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756546980398,43.59852937,202.2,202.19,5.64584301]
["bitfinex","SOLUSD",1756546980399,3.28055524,202.2,202.19,5.64584301]
["bitfinex","SOLUSD",1756546980580,0.06,202.22,202.19,10.40437238]
["bitfinex","SOLUSD",1756546980909,0.06,202.22,202.2,0.7]
["bitfinex","SOLUSD",1756546982098,0.06,202.22,202.21,14.868783]
["bitfinex","SOLUSD",1756546982597,0.06,202.22,202.21,38.16826022]
["bitfinex","SOLUSD",1756546982896,0.06,202.22,202.21,38.88826022]
["bitfinex","SOLUSD",1756546994923,0.06,202.22,202.21,77.66826022]
["bitfinex","SOLUSD",1756546995330,0.06,202.22,202.21,25.29266621]
["bitfinex","SOLUSD",1756546995636,0.06,202.22,202.21,19.81413684]
["bitfinex","SOLUSD",1756546995827,0.06,202.22,202.21,14.868783]
["bitfinex","SOLUSD",1756546996016,0.73,202.22,202.21,14.868783]
["bitfinex","SOLUSD",1756546996445,5.48852937,202.22,202.15,4.976634]
["bitfinex","SOLUSD",1756546996613,5.48852937,202.22,202.15,0.03]
["bitfinex","SOLUSD",1756546996614,4.75852937,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756546996927,4.75852937,202.19,202.18,4.758529]
["bitfinex","SOLUSD",1756546997138,5.42852937,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756546997826,5.42852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756546998005,5.42852937,202.18,202.17,4.788529]
["bitfinex","SOLUSD",1756546998431,5.42852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756546999516,0.67,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756546999718,5.42852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547000441,0.06,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756547000623,31.42852937,202.21,202.17,5.007064]
["bitfinex","SOLUSD",1756547000827,5.42852937,202.2,202.17,5.007064]
["bitfinex","SOLUSD",1756547001141,5.42852937,202.19,202.17,5.007064]
["bitfinex","SOLUSD",1756547001808,26.0,202.21,202.17,5.007064]
["bitfinex","SOLUSD",1756547002040,4.75852937,202.2,202.17,9.95338452]
["bitfinex","SOLUSD",1756547002243,5.42852937,202.2,202.17,9.95338452]
["bitfinex","SOLUSD",1756547002418,0.67,202.19,202.17,5.007064]
["bitfinex","SOLUSD",1756547003035,5.42852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547003427,0.67,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547003620,26.0,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756547003966,4.75852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547004520,5.42852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547004926,4.75852937,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547005338,30.75852937,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756547005644,31.42852937,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756547005946,0.67,202.21,202.17,0.75]
["bitfinex","SOLUSD",1756547006150,5.42852937,202.21,202.17,0.75]
["bitfinex","SOLUSD",1756547006449,5.42852937,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756547006652,0.67,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756547006815,0.67,202.2,202.17,4.788529]
["bitfinex","SOLUSD",1756547007016,0.67,202.2,202.17,9.73484452]
["bitfinex","SOLUSD",1756547008664,26.06,202.22,202.17,9.73484452]
["bitfinex","SOLUSD",1756547008857,4.75852937,202.21,202.17,10.45484452]
["bitfinex","SOLUSD",1756547009061,30.81852937,202.22,202.17,14.49337389]
["bitfinex","SOLUSD",1756547009241,4.81852937,202.22,202.18,5.47852937]
["bitfinex","SOLUSD",1756547009557,4.81852937,202.22,202.19,0.72]
["bitfinex","SOLUSD",1756547009754,4.81852937,202.22,202.18,19.25190337]
["bitfinex","SOLUSD",1756547010064,4.81852937,202.22,202.18,15.213374]
["bitfinex","SOLUSD",1756547010735,4.81852937,202.22,202.18,20.15941797]
["bitfinex","SOLUSD",1756547010930,4.81852937,202.22,202.18,5.66604397]
["bitfinex","SOLUSD",1756547011515,4.81852937,202.22,202.19,14.870257]
["bitfinex","SOLUSD",1756547011963,0.06,202.22,202.19,14.870257]
["bitfinex","SOLUSD",1756547012334,4.81852937,202.22,202.19,14.870257]
["bitfinex","SOLUSD",1756547012959,4.81852937,202.22,202.19,19.81606001]
["bitfinex","SOLUSD",1756547014041,0.06,202.22,202.21,4.75852937]
["bitfinex","SOLUSD",1756547014244,0.06,202.22,202.21,5.47852937]
["bitfinex","SOLUSD",1756547015350,0.06,202.22,202.21,10.42388321]
["bitfinex","SOLUSD",1756547017570,0.06,202.22,202.21,12.40609321]
["bitfinex","SOLUSD",1756547019968,0.06,202.22,202.21,26.00168722]
["bitfinex","SOLUSD",1756547023662,0.06,202.22,202.21,21.24315785]
["bitfinex","SOLUSD",1756547023859,0.06,202.22,202.21,26.00168722]
["bitfinex","SOLUSD",1756547031667,0.06,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1756547031869,0.06,202.24,202.23,57.07412338]
["bitfinex","SOLUSD",1756547032067,0.06,202.24,202.23,39.44]
["bitfinex","SOLUSD",1756547032287,0.06,202.24,202.23,46.18044437]
["bitfinex","SOLUSD",1756547033365,1e-08,202.24,202.23,64.72090313]
["bitfinex","SOLUSD",1756547034191,0.06,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1756547034358,0.06,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1756547034557,0.06,202.27,202.26,18.35412338]
["bitfinex","SOLUSD",1756547034758,0.06,202.27,202.26,19.07412338]
["bitfinex","SOLUSD",1756547034987,0.06,202.27,202.26,21.05564638]
["bitfinex","SOLUSD",1756547035370,0.06,202.27,202.26,25.99977769]
["bitfinex","SOLUSD",1756547035766,0.76,202.27,202.26,1.981523]
["bitfinex","SOLUSD",1756547036290,0.76,202.27,202.23,4.94481011]
["bitfinex","SOLUSD",1756547036469,0.7,202.26,202.25,4.75853]
["bitfinex","SOLUSD",1756547037059,0.06,202.27,202.25,4.75853]
["bitfinex","SOLUSD",1756547037261,0.06,202.27,202.26,4.75852937]
["bitfinex","SOLUSD",1756547037810,0.06,202.27,202.26,19.62215637]
["bitfinex","SOLUSD",1756547038374,0.06,202.27,202.26,24.56628768]
["bitfinex","SOLUSD",1756547038767,0.06,202.27,202.26,19.80775831]
["bitfinex","SOLUSD",1756547039961,0.06,202.27,202.26,38.88188169]
["bitfinex","SOLUSD",1756547040461,0.06,202.27,202.26,34.12335232]
["bitfinex","SOLUSD",1756547040670,0.06,202.27,202.26,38.88188169]
["bitfinex","SOLUSD",1756547041093,0.06,202.27,202.26,77.58188169]
["bitfinex","SOLUSD",1756547041998,0.06,202.27,202.26,33.40335232]
["bitfinex","SOLUSD",1756547042231,0.06,202.27,202.26,24.56628768]
["bitfinex","SOLUSD",1756547042418,0.06,202.27,202.26,25.27628768]
["bitfinex","SOLUSD",1756547042720,0.06,202.27,202.26,38.87188169]
["bitfinex","SOLUSD",1756547044421,0.06,202.27,202.26,24.56628768]
["bitfinex","SOLUSD",1756547044605,0.06,202.27,202.26,63.26628768]
["bitfinex","SOLUSD",1756547046410,0.06,202.27,202.26,77.57188169]
["bitfinex","SOLUSD",1756547048633,1e-08,202.27,202.26,77.57188169]
["bitfinex","SOLUSD",1756547049204,1e-08,202.27,202.26,77.60188169]
["bitfinex","SOLUSD",1756547050108,1e-08,202.27,202.26,33.43335232]
["bitfinex","SOLUSD",1756547050314,1e-08,202.27,202.26,58.53775831]
["bitfinex","SOLUSD",1756547050512,1e-08,202.27,202.26,63.29628768]
["bitfinex","SOLUSD",1756547051244,0.69000001,202.27,202.26,14.893627]
["bitfinex","SOLUSD",1756547051535,5.44852938,202.27,202.26,14.893627]
["bitfinex","SOLUSD",1756547053338,0.69000001,202.27,202.26,14.893627]
["bitfinex","SOLUSD",1756547053533,5.44852938,202.27,202.26,14.893627]
["bitfinex","SOLUSD",1756547053731,0.69000001,202.27,202.26,14.893627]
["bitfinex","SOLUSD",1756547056353,0.69000001,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547056661,0.69000001,202.27,202.26,4.788529]
["bitfinex","SOLUSD",1756547057232,5.44852938,202.27,202.26,4.788529]
["bitfinex","SOLUSD",1756547058627,1e-08,202.27,202.26,4.788529]
["bitfinex","SOLUSD",1756547061642,1e-08,202.27,202.26,9.73266031]
["bitfinex","SOLUSD",1756547063159,1e-08,202.27,202.26,15.20118968]
["bitfinex","SOLUSD",1756547068545,0.69000001,202.27,202.26,4.788529]
["bitfinex","SOLUSD",1756547068750,5.44852938,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547069366,8.75451602,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547070868,3.30598665,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547071056,1e-08,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547071258,1e-08,202.27,202.26,3.396541]
["bitfinex","SOLUSD",1756547072870,1e-08,202.27,202.26,66.06479569]
["bitfinex","SOLUSD",1756547074163,1e-08,202.27,202.26,61.30626632]
["bitfinex","SOLUSD",1756547074367,1e-08,202.27,202.26,3.396541]
["bitfinex","SOLUSD",1756547074669,1e-08,202.27,202.26,8.34067231]
["bitfinex","SOLUSD",1756547074856,1e-08,202.27,202.26,9.05067231]
["bitfinex","SOLUSD",1756547077062,1e-08,202.27,202.26,13.80920168]
["bitfinex","SOLUSD",1756547080181,1e-08,202.27,202.26,13.09920168]
["bitfinex","SOLUSD",1756547080350,1e-08,202.27,202.26,51.75920168]
["bitfinex","SOLUSD",1756547081170,1e-08,202.27,202.26,8.34067231]
["bitfinex","SOLUSD",1756547081555,1e-08,202.27,202.26,13.09920168]
["bitfinex","SOLUSD",1756547081961,1e-08,202.27,202.26,8.34067231]
["bitfinex","SOLUSD",1756547082161,1e-08,202.27,202.26,13.09920168]
["bitfinex","SOLUSD",1756547084164,1e-08,202.27,202.26,13.80920168]
["bitfinex","SOLUSD",1756547084981,1e-08,202.27,202.26,27.40479569]
["bitfinex","SOLUSD",1756547086075,1e-08,202.27,202.26,51.75920168]
["bitfinex","SOLUSD",1756547088966,1e-08,202.27,202.26,52.46920168]
["bitfinex","SOLUSD",1756547092074,1e-08,202.27,202.26,46.98067231]
["bitfinex","SOLUSD",1756547092968,1e-08,202.27,202.26,8.34067231]
["bitfinex","SOLUSD",1756547094981,1e-08,202.27,202.26,13.09920168]
["bitfinex","SOLUSD",1756547103490,1e-08,202.27,202.26,13.79920168]
["bitfinex","SOLUSD",1756547105501,0.69000001,202.27,202.26,3.396541]
["bitfinex","SOLUSD",1756547105705,31.44852938,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547105911,34.75130808,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547106890,29.99277871,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547107089,34.75130808,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547107706,39.69519496,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547108290,39.83735653,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756547108604,0.14216157,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756547108781,22.61595688,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756547108977,22.61595688,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756547108978,26.14216157,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547109182,8.20346964,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547109405,8.89346964,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547109788,13.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547109981,39.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547110184,13.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547111691,39.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547111897,13.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547112199,39.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547112407,13.83857892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756547114112,32.1927023,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756547114318,30.90069094,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547114605,72.84346964,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547114808,73.53346964,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547115194,87.12906365,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756547115395,13.73775558,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756547115603,21.79906365,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756547115815,22.48906365,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756547116019,26.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756547116209,26.0,202.13,202.1,0.2]
["bitfinex","SOLUSD",1756547116210,13.73775558,202.12,202.1,0.2]
["bitfinex","SOLUSD",1756547116409,13.73775558,202.12,202.02,1.984275]
["bitfinex","SOLUSD",1756547116410,4.75852937,202.06,202.02,1.984275]
["bitfinex","SOLUSD",1756547116717,43.39852937,202.06,202.02,1.984275]
["bitfinex","SOLUSD",1756547117118,44.08852937,202.06,201.99,0.7]
["bitfinex","SOLUSD",1756547117720,44.08852937,202.06,202.0,0.7]
["bitfinex","SOLUSD",1756547117900,44.08852937,202.06,202.01,4.95075]
["bitfinex","SOLUSD",1756547118095,43.39852937,202.06,202.01,5.65075]
["bitfinex","SOLUSD",1756547118399,43.39852937,202.06,202.03,0.7]
["bitfinex","SOLUSD",1756547119015,43.39852937,202.06,202.05,0.8]
["bitfinex","SOLUSD",1756547119399,43.39852937,202.06,202.05,0.1]
["bitfinex","SOLUSD",1756547121812,26.0,202.07,202.05,0.1]
["bitfinex","SOLUSD",1756547121995,5.80851155,202.49,202.06,0.7]
["bitfinex","SOLUSD",1756547121996,4.61714601,202.16,202.06,0.7]
["bitfinex","SOLUSD",1756547122196,4.75852937,202.09,202.06,0.7]
["bitfinex","SOLUSD",1756547122403,4.75852937,202.1,202.07,5.049265]
["bitfinex","SOLUSD",1756547122617,4.75852937,202.09,202.08,0.7]
["bitfinex","SOLUSD",1756547124403,4.75852937,202.09,202.08,5.64853523]
["bitfinex","SOLUSD",1756547124602,43.39852937,202.12,202.08,5.64853523]
["bitfinex","SOLUSD",1756547124814,4.75852937,202.12,202.08,5.64853523]
["bitfinex","SOLUSD",1756547125117,43.39852937,202.13,202.09,0.7]
["bitfinex","SOLUSD",1756547125318,4.9458717,202.19,202.11,4.75852937]
["bitfinex","SOLUSD",1756547125522,38.64,202.18,202.12,0.7]
["bitfinex","SOLUSD",1756547125726,4.75852937,202.16,202.12,11.29707]
["bitfinex","SOLUSD",1756547125899,4.75852937,202.17,202.13,5.64731113]
["bitfinex","SOLUSD",1756547126314,4.75852937,202.17,202.14,0.7]
["bitfinex","SOLUSD",1756547126838,4.75852937,202.17,202.13,9.7058405]
["bitfinex","SOLUSD",1756547127135,4.75852937,202.17,202.15,0.7]
["bitfinex","SOLUSD",1756547127304,4.75852937,202.17,202.13,24.5805215]
["bitfinex","SOLUSD",1756547127500,26.69,202.2,202.13,24.5805215]
["bitfinex","SOLUSD",1756547127501,38.64,202.19,202.15,4.75852937]
["bitfinex","SOLUSD",1756547127813,38.64,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756547128007,38.64,202.19,202.17,0.7]
["bitfinex","SOLUSD",1756547128605,38.64,202.19,202.18,0.7]
["bitfinex","SOLUSD",1756547128815,38.64,202.22,202.18,5.45852937]
["bitfinex","SOLUSD",1756547129018,38.64,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756547129217,38.64,202.22,202.2,4.75852937]
["bitfinex","SOLUSD",1756547129421,43.39852937,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756547129621,43.39852937,202.25,202.22,0.7]
["bitfinex","SOLUSD",1756547130125,43.39852937,202.25,202.2,10.40510637]
["bitfinex","SOLUSD",1756547130319,43.39852937,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756547130527,4.75852937,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756547130701,38.64000001,202.27,202.24,4.75852937]
["bitfinex","SOLUSD",1756547130903,38.64000001,202.27,202.25,0.7]
["bitfinex","SOLUSD",1756547131523,38.64000001,202.27,202.25,5.64511]
["bitfinex","SOLUSD",1756547132009,38.64000001,202.27,202.25,10.58945111]
["bitfinex","SOLUSD",1756547132208,38.64000001,202.27,202.26,0.7]
["bitfinex","SOLUSD",1756547132424,1e-08,202.27,202.26,0.7]
["bitfinex","SOLUSD",1756547134133,1e-08,202.27,202.26,5.64413131]
["bitfinex","SOLUSD",1756547134304,1e-08,202.27,202.25,9.88948525]
["bitfinex","SOLUSD",1756547134507,1e-08,202.27,202.26,0.7]
["bitfinex","SOLUSD",1756547134832,1e-08,202.27,202.25,4.94511]
["bitfinex","SOLUSD",1756547135031,1e-08,202.27,202.25,5.64511]
["bitfinex","SOLUSD",1756547135437,4.75852938,202.27,202.25,4.94511]
["bitfinex","SOLUSD",1756547135644,5.42852938,202.27,202.25,4.94511]
["bitfinex","SOLUSD",1756547136234,4.75852937,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756547136526,4.75852937,202.26,202.23,14.866573]
["bitfinex","SOLUSD",1756547137326,64.62000001,202.27,202.23,14.866573]
["bitfinex","SOLUSD",1756547137640,1e-08,202.27,202.26,4.75852937]
["bitfinex","SOLUSD",1756547137821,1e-08,202.27,202.26,5.45852937]
["bitfinex","SOLUSD",1756547138239,1e-08,202.27,202.26,10.40266068]
["bitfinex","SOLUSD",1756547139056,1e-08,202.27,202.26,25.26702268]
["bitfinex","SOLUSD",1756547140014,1e-08,202.27,202.26,38.86261669]
["bitfinex","SOLUSD",1756547142134,1e-08,202.27,202.26,25.26702268]
["bitfinex","SOLUSD",1756547143248,1e-08,202.27,202.26,38.86261669]
["bitfinex","SOLUSD",1756547143626,1e-08,202.27,202.26,25.26702268]
["bitfinex","SOLUSD",1756547144529,1e-08,202.27,202.26,14.864362]
["bitfinex","SOLUSD",1756547145126,1e-08,202.27,202.26,19.62289137]
["bitfinex","SOLUSD",1756547145646,1e-08,202.27,202.26,24.56702268]
["bitfinex","SOLUSD",1756547146026,1e-08,202.27,202.26,14.864362]
["bitfinex","SOLUSD",1756547146659,1e-08,202.27,202.24,4.75852937]
["bitfinex","SOLUSD",1756547146942,1e-08,202.27,202.26,4.75852937]
["bitfinex","SOLUSD",1756547147329,1e-08,202.27,202.26,5.45852937]
["bitfinex","SOLUSD",1756547147941,1e-08,202.27,202.26,10.40266068]
["bitfinex","SOLUSD",1756547148132,1e-08,202.27,202.26,12.38447768]
["bitfinex","SOLUSD",1756547148654,1e-08,202.27,202.26,25.98007169]
["bitfinex","SOLUSD",1756547155953,1e-08,202.27,202.26,26.61664639]
["bitfinex","SOLUSD",1756547157338,1e-08,202.27,202.26,26.12223326]
["bitfinex","SOLUSD",1756547157958,0.06,202.3,202.26,38.48256155]
["bitfinex","SOLUSD",1756547158253,0.06,202.3,202.29,18.35412338]
["bitfinex","SOLUSD",1756547158456,0.06,202.3,202.29,56.95412338]
["bitfinex","SOLUSD",1756547158644,0.06,202.3,202.29,57.65412338]
["bitfinex","SOLUSD",1756547159342,0.06,202.3,202.29,59.63535138]
["bitfinex","SOLUSD",1756547160053,0.06,202.3,202.29,64.57874947]
["bitfinex","SOLUSD",1756547161158,0.06,202.3,202.29,6.92462609]
["bitfinex","SOLUSD",1756547161361,5.49852937,202.3,202.29,1.981228]
["bitfinex","SOLUSD",1756547161567,5.49852937,202.3,202.24,56.95412338]
["bitfinex","SOLUSD",1756547161769,4.75852937,202.29,202.26,1.981719]
["bitfinex","SOLUSD",1756547161983,4.75852937,202.27,202.26,1.981719]
["bitfinex","SOLUSD",1756547162275,5.43852937,202.27,202.26,1.981719]
["bitfinex","SOLUSD",1756547162679,5.43852937,202.27,202.22,4.9449018]
["bitfinex","SOLUSD",1756547162841,5.43852937,202.26,202.22,9.8898038]
["bitfinex","SOLUSD",1756547164470,4.75852937,202.25,202.22,9.8898038]
["bitfinex","SOLUSD",1756547165548,0.68,202.28,202.24,4.75852937]
["bitfinex","SOLUSD",1756547165759,4.75852937,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756547166472,0.06,202.3,202.25,0.68]
["bitfinex","SOLUSD",1756547166649,4.75852937,202.29,202.25,0.68]
["bitfinex","SOLUSD",1756547167049,4.75852937,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1756547167661,5.49852937,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756547168352,0.06,202.3,202.28,14.27559401]
["bitfinex","SOLUSD",1756547168551,0.06,202.3,202.29,19.03412338]
["bitfinex","SOLUSD",1756547168867,0.06,202.3,202.29,21.01544938]
["bitfinex","SOLUSD",1756547170745,0.06,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756547170940,1e-08,202.31,202.3,62.53481432]
["bitfinex","SOLUSD",1756547171565,1e-08,202.32,202.3,62.53481432]
["bitfinex","SOLUSD",1756547171746,1e-08,202.32,202.31,19.03412338]
["bitfinex","SOLUSD",1756547172447,1e-08,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1756547172672,1e-08,202.34,202.33,56.95412338]
["bitfinex","SOLUSD",1756547172982,1e-08,202.34,202.33,62.57654417]
["bitfinex","SOLUSD",1756547173141,1e-08,202.34,202.33,62.71870574]
["bitfinex","SOLUSD",1756547173946,1e-08,202.34,202.33,63.21294781]
["bitfinex","SOLUSD",1756547174583,0.06,202.41,202.37,39.59559401]
["bitfinex","SOLUSD",1756547174779,0.06,202.41,202.4,18.35412338]
["bitfinex","SOLUSD",1756547174943,0.06,202.41,202.4,23.29483484]
["bitfinex","SOLUSD",1756547175574,0.06,202.41,202.4,25.27498384]
["bitfinex","SOLUSD",1756547177551,0.06,202.41,202.4,63.85498384]
["bitfinex","SOLUSD",1756547177753,0.74,202.41,202.4,1.980149]
["bitfinex","SOLUSD",1756547177953,0.06,202.41,202.4,6.92086046]
["bitfinex","SOLUSD",1756547178261,0.06,202.41,202.4,25.95498384]
["bitfinex","SOLUSD",1756547182379,0.06,202.41,202.4,25.27498384]
["bitfinex","SOLUSD",1756547182862,0.06,202.41,202.4,20.51645447]
["bitfinex","SOLUSD",1756547183059,0.06,202.41,202.4,25.27498384]
["bitfinex","SOLUSD",1756547184766,0.06,202.41,202.4,25.95498384]
["bitfinex","SOLUSD",1756547186588,0.06,202.41,202.4,20.51645447]
["bitfinex","SOLUSD",1756547186787,0.06,202.41,202.4,59.09645447]
["bitfinex","SOLUSD",1756547188889,0.06,202.41,202.4,63.85498384]
["bitfinex","SOLUSD",1756547189963,0.06,202.41,202.4,63.83498384]
["bitfinex","SOLUSD",1756547190385,0.06,202.41,202.4,64.51498384]
["bitfinex","SOLUSD",1756547191683,0.2,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756547191877,0.2,202.43,202.42,56.91412338]
["bitfinex","SOLUSD",1756547192079,0.2,202.43,202.42,52.15559401]
["bitfinex","SOLUSD",1756547192382,0.2,202.43,202.42,54.13564501]
["bitfinex","SOLUSD",1756547193167,0.2,202.43,202.42,59.0758683]
["bitfinex","SOLUSD",1756547193387,0.2,202.43,202.42,63.83439767]
["bitfinex","SOLUSD",1756547194185,0.2,202.43,202.42,25.27439767]
["bitfinex","SOLUSD",1756547194494,0.2,202.43,202.42,63.83439767]
["bitfinex","SOLUSD",1756547195398,0.2,202.43,202.42,45.48027429]
["bitfinex","SOLUSD",1756547195581,0.2,202.43,202.42,6.92027429]
["bitfinex","SOLUSD",1756547195779,0.91,202.43,202.42,45.48027429]
["bitfinex","SOLUSD",1756547196098,0.91,202.43,202.42,6.92027429]
["bitfinex","SOLUSD",1756547196413,0.2,202.43,202.42,6.92027429]
["bitfinex","SOLUSD",1756547200412,5.66852937,202.43,202.42,1.980051]
["bitfinex","SOLUSD",1756547200586,5.66852937,202.43,202.35,0.66]
["bitfinex","SOLUSD",1756547200587,5.66852937,202.43,202.36,38.56]
["bitfinex","SOLUSD",1756547200787,4.75852937,202.39,202.36,40.540639]
["bitfinex","SOLUSD",1756547200990,5.46852937,202.39,202.36,1.980639]
["bitfinex","SOLUSD",1756547201299,5.13998103,202.43,202.36,1.980639]
["bitfinex","SOLUSD",1756547201300,4.75852937,202.37,202.36,1.980639]
["bitfinex","SOLUSD",1756547201513,5.46852937,202.37,202.36,1.980639]
["bitfinex","SOLUSD",1756547201880,5.46852937,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756547202097,4.75852937,202.37,202.34,0.03]
["bitfinex","SOLUSD",1756547202402,0.71,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756547202882,4.75852937,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756547203282,0.71,202.38,202.34,0.03]
["bitfinex","SOLUSD",1756547203483,4.75852937,202.38,202.34,0.69]
["bitfinex","SOLUSD",1756547204483,4.75852937,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756547204684,0.71,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756547204886,4.75852937,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756547205899,5.46852937,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756547206107,5.46852937,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756547207686,4.75852937,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756547208006,26.71,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756547208317,4.75852937,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756547209388,4.75852937,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756547212594,4.75852937,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756547213708,5.46852937,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756547214711,4.75852937,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756547215699,26.0,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756547215899,4.75852937,202.38,202.36,0.69]
["bitfinex","SOLUSD",1756547216294,4.75852937,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756547216485,4.75852937,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1756547216709,4.75852937,202.4,202.37,5.60144388]
["bitfinex","SOLUSD",1756547217215,4.75852937,202.4,202.37,10.35997288]
["bitfinex","SOLUSD",1756547218107,4.75852937,202.4,202.37,9.69997288]
["bitfinex","SOLUSD",1756547218309,4.75852937,202.4,202.38,0.66]
["bitfinex","SOLUSD",1756547218724,4.95852937,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756547219018,4.95852937,202.43,202.39,10.359973]
["bitfinex","SOLUSD",1756547219499,4.95852937,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756547219701,4.95852937,202.43,202.4,4.958529]
["bitfinex","SOLUSD",1756547219897,4.95852937,202.43,202.4,5.618529]
["bitfinex","SOLUSD",1756547220290,4.95852937,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756547220598,0.2,202.43,202.41,5.60046736]
["bitfinex","SOLUSD",1756547220808,0.2,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1756547221006,4.95852937,202.43,202.41,9.89899636]
["bitfinex","SOLUSD",1756547221516,0.2,202.43,202.41,10.58899636]
["bitfinex","SOLUSD",1756547221735,4.51852937,202.44,202.41,5.63046736]
["bitfinex","SOLUSD",1756547221912,4.51852937,202.44,202.42,4.818529]
["bitfinex","SOLUSD",1756547222807,4.51852937,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1756547224323,4.51852937,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756547224519,4.51852937,202.44,202.42,9.45875229]
["bitfinex","SOLUSD",1756547224700,4.95852937,202.45,202.42,10.14875229]
["bitfinex","SOLUSD",1756547225110,0.2,202.45,202.42,10.14875229]
["bitfinex","SOLUSD",1756547225307,4.95852937,202.45,202.42,10.14875229]
["bitfinex","SOLUSD",1756547225527,0.2,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756547225840,0.2,202.45,202.43,5.64853]
["bitfinex","SOLUSD",1756547226334,0.2,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756547226523,0.2,202.45,202.44,5.648529]
["bitfinex","SOLUSD",1756547228018,0.2,202.45,202.44,10.58826423]
["bitfinex","SOLUSD",1756547228515,0.2,202.45,202.44,15.3467936]
["bitfinex","SOLUSD",1756547232512,0.2,202.45,202.44,28.94238761]
["bitfinex","SOLUSD",1756547237928,0.2,202.45,202.44,62.05385824]
["bitfinex","SOLUSD",1756547238117,0.2,202.45,202.44,23.49385824]
["bitfinex","SOLUSD",1756547238930,0.2,202.45,202.44,28.25238761]
["bitfinex","SOLUSD",1756547239135,0.2,202.45,202.44,28.94238761]
["bitfinex","SOLUSD",1756547240613,0.06,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1756547240938,0.06,202.46,202.45,56.91412338]
["bitfinex","SOLUSD",1756547241141,0.06,202.46,202.45,57.60412338]
["bitfinex","SOLUSD",1756547241444,0.06,202.46,202.45,59.58378238]
["bitfinex","SOLUSD",1756547242423,0.06,202.46,202.45,64.52327361]
["bitfinex","SOLUSD",1756547244045,0.06,202.46,202.45,25.96327361]
["bitfinex","SOLUSD",1756547244220,0.06,202.46,202.45,64.52327361]
["bitfinex","SOLUSD",1756547244544,1e-08,202.48,202.47,39.73775558]
["bitfinex","SOLUSD",1756547244732,1e-08,202.5,202.48,13.73775558]
["bitfinex","SOLUSD",1756547244932,1e-08,202.5,202.49,82.91412338]
["bitfinex","SOLUSD",1756547245120,1e-08,202.5,202.49,85.72535695]
["bitfinex","SOLUSD",1756547245817,1e-08,202.5,202.49,90.48388632]
["bitfinex","SOLUSD",1756547246015,1e-08,202.53,202.52,39.59559401]
["bitfinex","SOLUSD",1756547246213,1e-08,202.53,202.52,83.03628495]
["bitfinex","SOLUSD",1756547246419,1e-08,202.53,202.52,88.66406887]
["bitfinex","SOLUSD",1756547247245,1e-08,202.53,202.52,93.62259887]
["bitfinex","SOLUSD",1756547249620,1e-08,202.53,202.52,55.08259887]
["bitfinex","SOLUSD",1756547249822,1e-08,202.53,202.52,93.62259887]
["bitfinex","SOLUSD",1756547250338,1e-08,202.53,202.52,173.22259887]
["bitfinex","SOLUSD",1756547251326,1e-08,202.53,202.52,129.09190793]
["bitfinex","SOLUSD",1756547251527,1e-08,202.53,202.52,134.5504373]
["bitfinex","SOLUSD",1756547251749,1e-08,202.53,202.52,173.0904373]
["bitfinex","SOLUSD",1756547254023,1e-08,202.53,202.52,134.5504373]
["bitfinex","SOLUSD",1756547254234,1e-08,202.53,202.52,146.3904373]
["bitfinex","SOLUSD",1756547255046,1e-08,202.53,202.52,147.0904373]
["bitfinex","SOLUSD",1756547256246,1e-08,202.53,202.52,67.4904373]
["bitfinex","SOLUSD",1756547258134,1e-08,202.53,202.52,67.63259887]
["bitfinex","SOLUSD",1756547262262,1e-08,202.53,202.52,147.23259887]
["bitfinex","SOLUSD",1756547267245,1e-08,202.53,202.52,167.23259887]
["bitfinex","SOLUSD",1756547270170,1e-08,202.53,202.52,147.21259887]
["bitfinex","SOLUSD",1756547272550,1e-08,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1756547272742,1e-08,202.56,202.55,162.61628495]
["bitfinex","SOLUSD",1756547273157,1e-08,202.56,202.55,164.59457295]
["bitfinex","SOLUSD",1756547274057,1e-08,202.56,202.55,169.53162552]
["bitfinex","SOLUSD",1756547274244,0.66000001,202.56,202.55,46.51093458]
["bitfinex","SOLUSD",1756547274450,0.66000001,202.56,202.55,89.78946395]
["bitfinex","SOLUSD",1756547275558,1e-08,202.56,202.55,89.78946395]
["bitfinex","SOLUSD",1756547275776,1e-08,202.56,202.55,90.48946395]
["bitfinex","SOLUSD",1756547275966,1e-08,202.56,202.55,89.78946395]
["bitfinex","SOLUSD",1756547276877,1e-08,202.56,202.55,90.48946395]
["bitfinex","SOLUSD",1756547278051,1e-08,202.56,202.55,90.63162552]
["bitfinex","SOLUSD",1756547280073,1e-08,202.56,202.55,170.23162552]
["bitfinex","SOLUSD",1756547280276,1e-08,202.56,202.55,126.25309615]
["bitfinex","SOLUSD",1756547280450,1e-08,202.56,202.55,169.53162552]
["bitfinex","SOLUSD",1756547283485,1e-08,202.56,202.55,169.38946395]
["bitfinex","SOLUSD",1756547284161,1e-08,202.56,202.55,169.36946395]
["bitfinex","SOLUSD",1756547284555,1e-08,202.56,202.55,170.18162552]
["bitfinex","SOLUSD",1756547284956,0.69000001,202.56,202.55,126.11093458]
["bitfinex","SOLUSD",1756547285157,0.69000001,202.56,202.55,169.36946395]
["bitfinex","SOLUSD",1756547285358,1e-08,202.56,202.55,169.36946395]
["bitfinex","SOLUSD",1756547286066,1e-08,202.56,202.55,89.76946395]
["bitfinex","SOLUSD",1756547287458,1e-08,202.56,202.55,90.58162552]
["bitfinex","SOLUSD",1756547290375,1e-08,202.56,202.55,64.58162552]
["bitfinex","SOLUSD",1756547291094,1e-08,202.58,202.57,44.49628495]
["bitfinex","SOLUSD",1756547291304,0.2,202.64,202.57,44.49628495]
["bitfinex","SOLUSD",1756547291305,0.89,202.64,202.58,0.14216157]
["bitfinex","SOLUSD",1756547291474,0.89,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1756547291678,0.2,202.64,202.63,52.17559401]
["bitfinex","SOLUSD",1756547292402,0.89,202.64,202.63,60.4096504]
["bitfinex","SOLUSD",1756547292611,0.89,202.64,202.63,65.16817977]
["bitfinex","SOLUSD",1756547292612,0.2,202.64,202.63,65.16817977]
["bitfinex","SOLUSD",1756547293100,1e-08,202.64,202.63,65.16817977]
["bitfinex","SOLUSD",1756547293396,1e-08,202.64,202.63,65.83817977]
["bitfinex","SOLUSD",1756547294380,1e-08,202.66,202.65,39.73775558]
["bitfinex","SOLUSD",1756547294583,1e-08,202.66,202.65,82.91412338]
["bitfinex","SOLUSD",1756547295099,1e-08,202.66,202.65,87.67265338]
["bitfinex","SOLUSD",1756547295486,1e-08,202.66,202.65,88.48481495]
["bitfinex","SOLUSD",1756547296002,1e-08,202.66,202.65,44.35412401]
["bitfinex","SOLUSD",1756547296185,1e-08,202.66,202.65,87.69265338]
["bitfinex","SOLUSD",1756547296503,1e-08,202.66,202.65,92.62726971]
["bitfinex","SOLUSD",1756547297975,1e-08,202.66,202.65,28.04726971]
["bitfinex","SOLUSD",1756547298181,1e-08,202.66,202.65,66.62726971]
["bitfinex","SOLUSD",1756547300527,0.69000001,202.66,202.65,92.60726971]
["bitfinex","SOLUSD",1756547300699,1e-08,202.66,202.65,92.60726971]
["bitfinex","SOLUSD",1756547302707,1e-08,202.66,202.65,173.01943128]
["bitfinex","SOLUSD",1756547303387,1e-08,202.66,202.65,67.41943128]
["bitfinex","SOLUSD",1756547303799,79.07067622,202.82,202.65,67.41943128]
["bitfinex","SOLUSD",1756547303800,0.1,202.85,202.69,39.59559401]
["bitfinex","SOLUSD",1756547303979,4.75852937,202.74,202.69,18.35412338]
["bitfinex","SOLUSD",1756547304177,0.69,202.73,202.7,38.6]
["bitfinex","SOLUSD",1756547304386,0.69,202.72,202.71,38.62]
["bitfinex","SOLUSD",1756547304615,0.69,202.72,202.69,18.52922733]
["bitfinex","SOLUSD",1756547304796,0.69,202.71,202.7,38.62]
["bitfinex","SOLUSD",1756547305116,5.44852937,202.71,202.7,53.45056]
["bitfinex","SOLUSD",1756547305308,0.69,202.71,202.7,53.45056]
["bitfinex","SOLUSD",1756547306224,5.44852937,202.71,202.7,14.83056]
["bitfinex","SOLUSD",1756547306410,5.44852937,202.71,202.7,58.38395911]
["bitfinex","SOLUSD",1756547306614,0.69,202.71,202.7,58.38395911]
["bitfinex","SOLUSD",1756547309019,5.44852937,202.71,202.7,58.38395911]
["bitfinex","SOLUSD",1756547310396,0.69,202.71,202.7,58.38395911]
["bitfinex","SOLUSD",1756547310698,0.06,202.71,202.7,58.38395911]
["bitfinex","SOLUSD",1756547311014,0.06,202.71,202.7,71.97955312]
["bitfinex","SOLUSD",1756547311410,0.06,202.71,202.7,72.69955312]
["bitfinex","SOLUSD",1756547312291,0.06,202.71,202.7,71.97955312]
["bitfinex","SOLUSD",1756547314212,5.53852937,202.71,202.7,53.35056]
["bitfinex","SOLUSD",1756547314517,5.53852937,202.71,202.7,53.37056]
["bitfinex","SOLUSD",1756547314918,0.78,202.71,202.7,53.37056]
["bitfinex","SOLUSD",1756547315220,5.53852937,202.71,202.7,53.37056]
["bitfinex","SOLUSD",1756547315423,5.53852937,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547315821,0.06,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547316321,4.81852937,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547316726,0.06,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547316912,4.81852937,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547318027,0.06,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547320810,4.81852937,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547321017,0.06,202.71,202.7,59.02395911]
["bitfinex","SOLUSD",1756547321711,0.06,202.71,202.7,58.30395911]
["bitfinex","SOLUSD",1756547321909,0.06,202.71,202.7,19.76395911]
["bitfinex","SOLUSD",1756547322126,5.53852937,202.71,202.7,58.26395911]
["bitfinex","SOLUSD",1756547322904,0.06,202.71,202.7,58.26395911]
["bitfinex","SOLUSD",1756547325331,4.81852937,202.71,202.7,58.26395911]
["bitfinex","SOLUSD",1756547326411,0.06,202.71,202.7,58.26395911]
["bitfinex","SOLUSD",1756547336416,0.06,202.71,202.7,58.98395911]
["bitfinex","SOLUSD",1756547338935,0.06,202.71,202.7,58.26395911]
["bitfinex","SOLUSD",1756547340637,0.06,202.71,202.7,14.83056]
["bitfinex","SOLUSD",1756547340638,3.81240811,202.71,202.7,14.83056]
["bitfinex","SOLUSD",1756547340841,7.11758192,202.71,202.66,0.03]
["bitfinex","SOLUSD",1756547341041,3.03240811,202.69,202.67,58.24453529]
["bitfinex","SOLUSD",1756547341231,6.33758192,202.7,202.67,58.24453529]
["bitfinex","SOLUSD",1756547341431,7.02758192,202.7,202.67,43.41397529]
["bitfinex","SOLUSD",1756547341632,3.72240811,202.7,202.68,14.83276]
["bitfinex","SOLUSD",1756547341846,0.69,202.7,202.68,14.83276]
["bitfinex","SOLUSD",1756547342050,3.03240811,202.7,202.68,14.83276]
["bitfinex","SOLUSD",1756547342344,3.30362036,202.7,202.68,14.83276]
["bitfinex","SOLUSD",1756547342541,6.33602847,202.7,202.68,14.83276]
["bitfinex","SOLUSD",1756547342748,7.02602847,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547342926,3.72240811,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547343127,0.69,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547343338,8.73309066,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547343546,5.42969969,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547343930,4.73969969,202.7,202.68,19.76648595]
["bitfinex","SOLUSD",1756547344146,4.79969969,202.71,202.69,39.14]
["bitfinex","SOLUSD",1756547344343,4.79969969,202.71,202.69,53.971295]
["bitfinex","SOLUSD",1756547344519,4.79969969,202.71,202.69,39.14]
["bitfinex","SOLUSD",1756547344725,4.79969969,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1756547345131,8.10322758,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1756547345334,8.10322758,202.71,202.7,43.41339911]
["bitfinex","SOLUSD",1756547345539,8.10322758,202.71,202.7,58.24469311]
["bitfinex","SOLUSD",1756547346147,3.36352789,202.71,202.7,58.90469311]
["bitfinex","SOLUSD",1756547346350,0.06,202.71,202.7,77.23998681]
["bitfinex","SOLUSD",1756547354342,1e-08,202.71,202.7,77.23998681]
["bitfinex","SOLUSD",1756547356940,1e-08,202.71,202.7,76.57998681]
["bitfinex","SOLUSD",1756547357142,1e-08,202.71,202.7,77.23998681]
["bitfinex","SOLUSD",1756547361944,1e-08,202.71,202.7,77.38214838]
["bitfinex","SOLUSD",1756547363058,1e-08,202.71,202.7,82.12184807]
["bitfinex","SOLUSD",1756547363262,1e-08,202.71,202.7,161.72184807]
["bitfinex","SOLUSD",1756547364767,1e-08,202.74,202.73,26.14216157]
["bitfinex","SOLUSD",1756547364978,1e-08,202.74,202.73,82.93745527]
["bitfinex","SOLUSD",1756547365262,1e-08,202.74,202.73,83.59745527]
["bitfinex","SOLUSD",1756547365445,1e-08,202.74,202.73,88.33715427]
["bitfinex","SOLUSD",1756547365642,1e-08,202.74,202.73,82.79529301]
["bitfinex","SOLUSD",1756547365850,1e-08,202.74,202.73,87.5349927]
["bitfinex","SOLUSD",1756547366049,1e-08,202.74,202.73,88.1949927]
["bitfinex","SOLUSD",1756547366761,1e-08,202.74,202.73,93.12766176]
["bitfinex","SOLUSD",1756547367558,1e-08,202.74,202.73,93.26982333]
["bitfinex","SOLUSD",1756547370850,1e-08,202.74,202.73,88.53012364]
["bitfinex","SOLUSD",1756547371056,1e-08,202.74,202.73,93.26982333]
["bitfinex","SOLUSD",1756547374357,1e-08,202.74,202.73,172.86982333]
["bitfinex","SOLUSD",1756547375459,1e-08,202.74,202.73,171.15936185]
["bitfinex","SOLUSD",1756547377347,0.71,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1756547377549,0.71,202.83,202.79,39.15]
["bitfinex","SOLUSD",1756547377754,0.71,202.83,202.82,18.32779655]
["bitfinex","SOLUSD",1756547377960,4.73220254,202.87,202.83,13.59559401]
["bitfinex","SOLUSD",1756547378153,0.71,202.85,202.84,52.05559401]
["bitfinex","SOLUSD",1756547378565,0.71,202.85,202.84,66.87516601]
["bitfinex","SOLUSD",1756547378874,0.71,202.85,202.84,71.80516009]
["bitfinex","SOLUSD",1756547379374,214.03062121,202.94,202.85,13.59559401]
["bitfinex","SOLUSD",1756547379571,4.73220254,202.9,202.86,38.46]
["bitfinex","SOLUSD",1756547379754,4.13062121,202.96,202.87,13.59559401]
["bitfinex","SOLUSD",1756547379956,4.73220254,202.92,202.88,38.46]
["bitfinex","SOLUSD",1756547380279,0.71,202.91,202.88,38.46]
["bitfinex","SOLUSD",1756547380485,0.71,202.9,202.89,38.46]
["bitfinex","SOLUSD",1756547380849,5.44220254,202.9,202.89,43.38877914]
["bitfinex","SOLUSD",1756547381273,4.13062121,203.0,202.9,13.59559401]
["bitfinex","SOLUSD",1756547381572,4.73220254,202.94,202.91,38.46]
["bitfinex","SOLUSD",1756547381773,5.44220254,202.93,202.92,38.46]
["bitfinex","SOLUSD",1756547381949,0.71,202.93,202.92,38.46]
["bitfinex","SOLUSD",1756547382871,5.44220254,202.93,202.92,38.46]
["bitfinex","SOLUSD",1756547383086,5.44220254,202.93,202.91,10.337192]
["bitfinex","SOLUSD",1756547383271,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547383574,5.44220254,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547384073,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547384268,5.44220254,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547384873,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547385177,5.44220254,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547386579,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547386764,5.44220254,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547387082,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547387272,5.44220254,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547387583,0.71,202.92,202.91,10.337192]
["bitfinex","SOLUSD",1756547387781,0.06,202.93,202.91,15.26548533]
["bitfinex","SOLUSD",1756547388649,0.77,202.93,202.91,15.26548533]
["bitfinex","SOLUSD",1756547389276,0.06,202.93,202.91,15.26548533]
["bitfinex","SOLUSD",1756547390170,0.06,202.93,202.92,43.36805046]
["bitfinex","SOLUSD",1756547391167,0.06,202.93,202.92,62.38584701]
["bitfinex","SOLUSD",1756547391684,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756547391870,0.06,202.93,202.92,38.44]
["bitfinex","SOLUSD",1756547392066,0.77,202.93,202.91,18.52386648]
["bitfinex","SOLUSD",1756547392390,4.79220254,202.93,202.92,40.415065]
["bitfinex","SOLUSD",1756547392877,4.79220254,202.93,202.92,1.975065]
["bitfinex","SOLUSD",1756547393061,5.50220254,202.93,202.92,1.975065]
["bitfinex","SOLUSD",1756547393261,0.06,202.93,202.92,1.975065]
["bitfinex","SOLUSD",1756547394283,0.06,202.93,202.92,6.90311546]
["bitfinex","SOLUSD",1756547397258,0.06,202.93,202.92,21.18870947]
["bitfinex","SOLUSD",1756547397465,0.06,202.93,202.92,20.49870947]
["bitfinex","SOLUSD",1756547398578,0.06,202.93,202.92,25.92091201]
["bitfinex","SOLUSD",1756547400188,0.06,202.93,202.92,21.18870947]
["bitfinex","SOLUSD",1756547400496,4.79220254,202.93,202.92,1.975065]
["bitfinex","SOLUSD",1756547401284,0.06,202.93,202.92,25.94091201]
["bitfinex","SOLUSD",1756547402389,1e-08,202.93,202.92,26.08307358]
["bitfinex","SOLUSD",1756547403804,1e-08,202.93,202.92,20.49870947]
["bitfinex","SOLUSD",1756547403989,26.0,202.9,202.81,0.71]
["bitfinex","SOLUSD",1756547404195,4.73220254,202.82,202.79,0.71]
["bitfinex","SOLUSD",1756547404398,0.72,202.89,202.8,20.37096646]
["bitfinex","SOLUSD",1756547404695,4.73220254,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756547404901,4.73220254,202.84,202.82,38.6]
["bitfinex","SOLUSD",1756547405626,4.73220254,202.85,202.82,38.6]
["bitfinex","SOLUSD",1756547405792,4.73220254,202.85,202.82,53.421036]
["bitfinex","SOLUSD",1756547405996,4.73220254,202.83,202.82,67.01663001]
["bitfinex","SOLUSD",1756547406371,5.45220254,202.83,202.76,0.71]
["bitfinex","SOLUSD",1756547406564,4.73220254,202.79,202.78,14.824698]
["bitfinex","SOLUSD",1756547407685,4.73220254,202.79,202.78,19.7561508]
["bitfinex","SOLUSD",1756547408190,4.73220254,202.79,202.78,58.3561508]
["bitfinex","SOLUSD",1756547408496,0.72,202.82,202.78,58.3561508]
["bitfinex","SOLUSD",1756547408699,4.73220254,202.79,202.78,59.0661508]
["bitfinex","SOLUSD",1756547408896,4.73220254,202.79,202.78,58.3561508]
["bitfinex","SOLUSD",1756547409398,4.73220254,202.79,202.78,19.7561508]
["bitfinex","SOLUSD",1756547409606,4.73220254,202.79,202.78,58.3561508]
["bitfinex","SOLUSD",1756547410982,4.73220254,202.79,202.78,38.6]
["bitfinex","SOLUSD",1756547411186,5.45220254,202.79,202.77,38.58]
["bitfinex","SOLUSD",1756547411390,4.73220254,202.8,202.78,0.71]
["bitfinex","SOLUSD",1756547411988,0.72,202.85,202.79,39.31]
["bitfinex","SOLUSD",1756547412186,4.73220254,202.81,202.79,39.31]
["bitfinex","SOLUSD",1756547412418,18.95385421,202.92,202.8,19.03779655]
["bitfinex","SOLUSD",1756547412586,4.73220254,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1756547412785,4.73220254,202.85,202.84,38.62]
["bitfinex","SOLUSD",1756547413216,4.73220254,202.85,202.84,43.352203]
["bitfinex","SOLUSD",1756547413413,4.73220254,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1756547413627,4.73220254,202.87,202.86,38.64]
["bitfinex","SOLUSD",1756547413912,4.73220254,202.88,202.86,38.64]
["bitfinex","SOLUSD",1756547414080,4.73220254,202.88,202.86,43.372203]
["bitfinex","SOLUSD",1756547414283,4.73220254,202.88,202.86,38.64]
["bitfinex","SOLUSD",1756547414704,4.73220254,202.88,202.87,9.66146804]
["bitfinex","SOLUSD",1756547415090,0.72,202.91,202.87,9.66146804]
["bitfinex","SOLUSD",1756547415294,4.73220254,202.89,202.88,38.64]
["bitfinex","SOLUSD",1756547416592,0.72,202.92,202.88,43.56902208]
["bitfinex","SOLUSD",1756547416800,4.73220254,202.89,202.88,43.56902208]
["bitfinex","SOLUSD",1756547416991,4.73220254,202.89,202.88,58.38713008]
["bitfinex","SOLUSD",1756547417192,4.73220254,202.89,202.88,43.56902208]
["bitfinex","SOLUSD",1756547417393,4.73220254,202.89,202.88,48.30122508]
["bitfinex","SOLUSD",1756547418293,4.73220254,202.9,202.88,9.66122508]
["bitfinex","SOLUSD",1756547418489,4.73220254,202.9,202.88,48.26122508]
["bitfinex","SOLUSD",1756547418897,4.73220254,202.9,202.88,43.52902208]
["bitfinex","SOLUSD",1756547419108,4.73220254,202.9,202.88,58.34639808]
["bitfinex","SOLUSD",1756547420114,4.73220254,202.9,202.88,43.52902208]
["bitfinex","SOLUSD",1756547420321,4.73220254,202.9,202.88,48.26122408]
["bitfinex","SOLUSD",1756547420896,4.73220254,202.9,202.88,43.52902208]
["bitfinex","SOLUSD",1756547421120,4.73220254,202.9,202.88,48.26122508]
["bitfinex","SOLUSD",1756547421505,0.72,202.92,202.88,43.52902208]
["bitfinex","SOLUSD",1756547421717,4.73220254,202.9,202.88,43.52902208]
["bitfinex","SOLUSD",1756547421916,4.73220254,202.91,202.89,4.732203]
["bitfinex","SOLUSD",1756547422115,4.73220254,202.9,202.89,4.732203]
["bitfinex","SOLUSD",1756547422322,4.73220254,202.9,202.88,43.48902208]
["bitfinex","SOLUSD",1756547422518,4.73220254,202.89,202.88,38.56]
["bitfinex","SOLUSD",1756547422716,4.73220254,202.89,202.88,4.929022]
["bitfinex","SOLUSD",1756547423419,4.73220254,202.89,202.88,9.85804408]
["bitfinex","SOLUSD",1756547423624,4.73220254,202.9,202.88,9.85804408]
["bitfinex","SOLUSD",1756547424224,1e-08,202.93,202.89,0.71]
["bitfinex","SOLUSD",1756547424396,4.73220254,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756547425206,4.73220254,202.91,202.89,4.887991]
["bitfinex","SOLUSD",1756547425410,1e-08,202.93,202.89,4.887991]
["bitfinex","SOLUSD",1756547425613,4.73220254,202.9,202.89,4.177991]
["bitfinex","SOLUSD",1756547425798,4.73220254,202.9,202.88,4.95878445]
["bitfinex","SOLUSD",1756547426001,4.73220254,202.9,202.88,9.69098645]
["bitfinex","SOLUSD",1756547426612,4.79220254,202.92,202.89,0.71]
["bitfinex","SOLUSD",1756547427413,4.79220254,202.92,202.9,4.792203]
["bitfinex","SOLUSD",1756547427927,4.79220254,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756547428124,8.08633033,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756547429311,8.08633033,202.92,202.9,4.92850974]
["bitfinex","SOLUSD",1756547429514,4.73220254,202.91,202.9,4.92850974]
["bitfinex","SOLUSD",1756547430122,0.06,202.92,202.9,4.92850974]
["bitfinex","SOLUSD",1756547430324,4.73220254,202.91,202.9,4.92850974]
["bitfinex","SOLUSD",1756547430705,4.73220254,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756547430906,4.73220254,202.91,202.89,9.66098214]
["bitfinex","SOLUSD",1756547431123,0.06,202.92,202.89,10.33098214]
["bitfinex","SOLUSD",1756547431328,4.73220254,202.91,202.89,10.33098214]
["bitfinex","SOLUSD",1756547431531,4.73220254,202.91,202.89,5.59877914]
["bitfinex","SOLUSD",1756547431919,4.73220254,202.91,202.9,4.732202]
["bitfinex","SOLUSD",1756547432231,4.79220254,202.92,202.9,5.402202]
["bitfinex","SOLUSD",1756547432407,4.79220254,202.92,202.9,4.732202]
["bitfinex","SOLUSD",1756547432812,5.40220254,202.91,202.9,4.732202]
["bitfinex","SOLUSD",1756547433118,5.40220254,202.91,202.88,4.959127]
["bitfinex","SOLUSD",1756547433426,4.73220254,202.89,202.88,4.959127]
["bitfinex","SOLUSD",1756547434124,0.67,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756547434450,0.06,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756547434451,0.06,202.92,202.9,18.32779655]
["bitfinex","SOLUSD",1756547434646,0.06,202.92,202.91,0.67]
["bitfinex","SOLUSD",1756547434813,0.06,202.92,202.91,10.33049587]
["bitfinex","SOLUSD",1756547435221,0.06,202.92,202.91,15.06269887]
["bitfinex","SOLUSD",1756547439951,0.06,202.92,202.91,53.58269887]
["bitfinex","SOLUSD",1756547443954,1e-08,202.92,202.91,67.32045445]
["bitfinex","SOLUSD",1756547444426,1e-08,202.92,202.91,146.92045445]
["bitfinex","SOLUSD",1756547445347,1e-08,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756547445554,1e-08,202.93,202.92,98.73995812]
["bitfinex","SOLUSD",1756547445849,26.0,203.07,202.92,98.73995812]
["bitfinex","SOLUSD",1756547445850,0.67,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1756547446052,3.29256651,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1756547446363,0.67,203.06,203.04,38.5]
["bitfinex","SOLUSD",1756547446651,0.67,203.06,203.04,52.095594]
["bitfinex","SOLUSD",1756547447842,0.67,203.09,203.04,57.02050903]
["bitfinex","SOLUSD",1756547448047,0.67,203.08,203.04,61.75271157]
["bitfinex","SOLUSD",1756547448430,0.67,203.07,203.04,61.75271157]
["bitfinex","SOLUSD",1756547448724,5.40220254,203.09,203.04,61.75271157]
["bitfinex","SOLUSD",1756547448930,0.67,203.08,203.04,57.02050903]
["bitfinex","SOLUSD",1756547449132,4.73220254,203.09,203.04,61.75271157]
["bitfinex","SOLUSD",1756547449331,0.67,203.07,203.04,61.75271157]
["bitfinex","SOLUSD",1756547449537,0.67,203.07,203.04,23.25271157]
["bitfinex","SOLUSD",1756547449748,0.67,203.07,203.05,38.48]
["bitfinex","SOLUSD",1756547450060,0.67,203.07,203.05,43.40481554]
["bitfinex","SOLUSD",1756547450635,0.67,203.07,203.04,18.32779654]
["bitfinex","SOLUSD",1756547450636,5.40220254,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1756547450836,4.73220254,203.1,203.01,38.48]
["bitfinex","SOLUSD",1756547450837,0.67,203.05,203.01,38.48]
["bitfinex","SOLUSD",1756547451047,0.67,203.05,203.02,14.807138]
["bitfinex","SOLUSD",1756547451249,5.40220254,203.05,203.02,14.807138]
["bitfinex","SOLUSD",1756547451458,4.73220254,203.05,203.02,14.807138]
["bitfinex","SOLUSD",1756547451640,5.40220254,203.05,203.02,14.807138]
["bitfinex","SOLUSD",1756547451958,5.40220254,203.05,203.01,4.92571323]
["bitfinex","SOLUSD",1756547452138,0.67,203.04,203.02,5.402202]
["bitfinex","SOLUSD",1756547452340,5.40220254,203.03,202.99,18.52174787]
["bitfinex","SOLUSD",1756547452548,0.67,203.02,202.99,57.00174787]
["bitfinex","SOLUSD",1756547452740,0.67,203.01,203.0,5.402202]
["bitfinex","SOLUSD",1756547452948,5.40220254,203.01,202.95,13.59559401]
["bitfinex","SOLUSD",1756547453146,26.0,203.05,202.96,38.5]
["bitfinex","SOLUSD",1756547453357,4.73220254,203.02,202.97,4.73220254]
["bitfinex","SOLUSD",1756547453550,5.40220254,203.01,202.96,43.90220254]
["bitfinex","SOLUSD",1756547453759,5.40220254,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1756547454259,0.67,203.04,202.97,10.32903901]
["bitfinex","SOLUSD",1756547454558,5.40220254,203.04,202.98,14.26559401]
["bitfinex","SOLUSD",1756547454762,4.73220254,203.03,202.99,38.52]
["bitfinex","SOLUSD",1756547455059,5.40220254,203.04,202.99,43.92220254]
["bitfinex","SOLUSD",1756547455535,64.48,203.08,203.0,18.32779655]
["bitfinex","SOLUSD",1756547455862,4.73220254,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756547456051,5.40220254,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1756547457160,4.73220254,203.04,203.0,28.40346201]
["bitfinex","SOLUSD",1756547457361,4.73220254,203.04,203.0,29.07346201]
["bitfinex","SOLUSD",1756547458251,5.40220254,203.03,203.0,53.327868]
["bitfinex","SOLUSD",1756547458458,4.73220254,203.03,203.0,38.52]
["bitfinex","SOLUSD",1756547459863,4.73220254,203.03,202.99,19.73472988]
["bitfinex","SOLUSD",1756547460168,4.73220254,203.03,202.99,58.92472988]
["bitfinex","SOLUSD",1756547460551,5.40220254,203.03,202.99,58.92472988]
["bitfinex","SOLUSD",1756547460951,4.73220254,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756547462170,0.69,203.06,203.0,5.60605309]
["bitfinex","SOLUSD",1756547462371,4.73220254,203.03,203.0,5.60605309]
["bitfinex","SOLUSD",1756547462859,5.42220254,203.03,202.99,53.328599]
["bitfinex","SOLUSD",1756547463056,5.42220254,203.03,202.98,10.33860549]
["bitfinex","SOLUSD",1756547463057,4.73220254,203.0,202.98,38.48]
["bitfinex","SOLUSD",1756547463258,4.73220254,203.01,202.98,39.16]
["bitfinex","SOLUSD",1756547463463,4.73220254,203.02,202.98,39.16]
["bitfinex","SOLUSD",1756547463661,4.73220254,203.04,202.99,5.41220254]
["bitfinex","SOLUSD",1756547463955,0.69,203.08,203.01,4.73220254]
["bitfinex","SOLUSD",1756547464166,5.42220254,203.08,203.03,4.73220254]
["bitfinex","SOLUSD",1756547464381,8.0215087,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756547464591,4.73220254,203.07,203.03,0.68]
["bitfinex","SOLUSD",1756547464884,4.73220254,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756547465061,31.06586814,203.1,203.03,0.68]
["bitfinex","SOLUSD",1756547465062,0.69,203.1,203.04,0.68]
["bitfinex","SOLUSD",1756547465380,4.73220254,203.08,203.03,14.806406]
["bitfinex","SOLUSD",1756547465562,5.42220254,203.08,203.03,15.486406]
["bitfinex","SOLUSD",1756547465750,5.42220254,203.08,203.03,0.68]
["bitfinex","SOLUSD",1756547466260,4.73220254,203.07,203.03,5.60515609]
["bitfinex","SOLUSD",1756547466464,4.73220254,203.08,203.04,0.68]
["bitfinex","SOLUSD",1756547467265,5.42220254,203.08,203.04,0.68]
["bitfinex","SOLUSD",1756547467580,5.42220254,203.08,203.04,5.60491964]
["bitfinex","SOLUSD",1756547468070,0.69,203.11,203.05,0.68]
["bitfinex","SOLUSD",1756547468263,3.98133148,203.11,203.05,0.68]
["bitfinex","SOLUSD",1756547468459,4.73220254,203.1,203.05,5.41220254]
["bitfinex","SOLUSD",1756547468681,3.29133148,203.09,203.04,62.98206718]
["bitfinex","SOLUSD",1756547468854,8.02353402,203.09,203.05,0.68]
["bitfinex","SOLUSD",1756547469052,4.73220254,203.09,203.05,0.68]
["bitfinex","SOLUSD",1756547469360,4.73220254,203.09,203.06,0.68]
["bitfinex","SOLUSD",1756547469564,4.73220254,203.1,203.06,0.68]
["bitfinex","SOLUSD",1756547469881,3.29138628,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756547470981,3.29138628,203.09,203.07,5.6044103]
["bitfinex","SOLUSD",1756547471271,3.29198626,203.1,203.07,5.6044103]
["bitfinex","SOLUSD",1756547471481,3.29198626,203.1,203.07,9.6566133]
["bitfinex","SOLUSD",1756547471677,8.0241888,203.11,203.07,9.6566133]
["bitfinex","SOLUSD",1756547471872,26.0,203.15,203.08,0.68]
["bitfinex","SOLUSD",1756547472076,4.73220254,203.12,203.08,0.68]
["bitfinex","SOLUSD",1756547472656,4.73220254,203.12,203.09,0.68]
["bitfinex","SOLUSD",1756547473277,4.73220254,203.12,203.1,0.68]
["bitfinex","SOLUSD",1756547473473,26.69,203.15,203.11,0.68]
["bitfinex","SOLUSD",1756547473474,4.73220254,203.14,203.11,0.68]
["bitfinex","SOLUSD",1756547473668,4.73220254,203.14,203.09,0.68]
["bitfinex","SOLUSD",1756547473979,30.73220254,203.15,203.1,5.60368291]
["bitfinex","SOLUSD",1756547474162,8.85019341,203.2,203.1,5.60368291]
["bitfinex","SOLUSD",1756547474163,4.11799087,203.2,203.12,13.59559401]
["bitfinex","SOLUSD",1756547474356,8.71563725,203.19,203.13,43.23220254]
["bitfinex","SOLUSD",1756547474556,4.73220254,203.18,203.13,38.5]
["bitfinex","SOLUSD",1756547474752,4.73220254,203.18,203.13,39.18]
["bitfinex","SOLUSD",1756547474973,4.73220254,203.18,203.14,9.395637]
["bitfinex","SOLUSD",1756547475175,0.69,203.19,203.14,9.395637]
["bitfinex","SOLUSD",1756547475481,4.73220254,203.18,203.14,14.31814292]
["bitfinex","SOLUSD",1756547476181,4.73220254,203.16,203.14,8.715637]
["bitfinex","SOLUSD",1756547476359,0.69,203.17,203.11,39.42]
["bitfinex","SOLUSD",1756547476566,0.69,203.17,203.11,0.68]
["bitfinex","SOLUSD",1756547476766,4.73220254,203.14,203.12,14.800562]
["bitfinex","SOLUSD",1756547477067,0.69,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1756547477275,4.73220254,203.18,203.15,0.68]
["bitfinex","SOLUSD",1756547477478,5.42220254,203.17,203.12,39.42]
["bitfinex","SOLUSD",1756547477674,4.73220254,203.15,203.14,4.732202]
["bitfinex","SOLUSD",1756547478986,4.73220254,203.15,203.11,0.68]
["bitfinex","SOLUSD",1756547479177,5.42220254,203.14,203.13,14.800562]
["bitfinex","SOLUSD",1756547479679,13.13601617,203.14,203.13,14.800562]
["bitfinex","SOLUSD",1756547479882,26.0,203.11,203.04,39.48]
["bitfinex","SOLUSD",1756547480083,4.73220254,203.08,203.04,39.48]
["bitfinex","SOLUSD",1756547480277,4.73220254,203.08,203.05,14.800562]
["bitfinex","SOLUSD",1756547480478,4.73220254,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756547482276,4.98320779,203.12,203.06,0.68]
["bitfinex","SOLUSD",1756547482587,4.73220254,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756547482985,4.98320779,203.12,203.06,0.68]
["bitfinex","SOLUSD",1756547483292,4.73220254,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756547484092,4.98320969,203.12,203.06,5.412202]
["bitfinex","SOLUSD",1756547484295,4.73220254,203.07,203.06,5.412202]
["bitfinex","SOLUSD",1756547484772,4.73220254,203.07,203.06,4.732202]
["bitfinex","SOLUSD",1756547485705,4.73220254,203.07,203.01,13.59559401]
["bitfinex","SOLUSD",1756547485912,4.73220254,203.03,202.99,13.59559401]
["bitfinex","SOLUSD",1756547486202,4.73220254,203.03,203.01,14.807868]
["bitfinex","SOLUSD",1756547486367,0.06,203.08,203.01,14.807868]
["bitfinex","SOLUSD",1756547486368,4.73220254,203.02,203.01,14.807868]
["bitfinex","SOLUSD",1756547486560,4.73220254,203.02,202.98,0.68]
["bitfinex","SOLUSD",1756547486770,4.73220254,203.0,202.99,14.810061]
["bitfinex","SOLUSD",1756547486987,4.73220254,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756547487477,4.73220254,202.99,202.97,53.570792]
["bitfinex","SOLUSD",1756547487782,4.73220254,202.99,202.97,15.490792]
["bitfinex","SOLUSD",1756547487994,4.73220254,202.99,202.95,19.20279721]
["bitfinex","SOLUSD",1756547488162,4.73220254,202.99,202.97,4.925147]
["bitfinex","SOLUSD",1756547489094,4.73220254,202.98,202.95,5.6072032]
["bitfinex","SOLUSD",1756547489295,4.73220254,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756547489894,26.0,203.01,202.96,0.68]
["bitfinex","SOLUSD",1756547490074,4.73220254,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756547490677,4.73220254,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756547491992,4.92541848,203.03,202.97,0.68]
["bitfinex","SOLUSD",1756547492196,4.73220254,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756547492788,26.0,203.05,202.98,0.66]
["bitfinex","SOLUSD",1756547493097,3.29538286,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1756547493279,0.06,203.08,203.0,0.66]
["bitfinex","SOLUSD",1756547493280,4.73220254,203.03,203.0,0.66]
["bitfinex","SOLUSD",1756547493479,4.73220254,203.03,203.01,0.66]
["bitfinex","SOLUSD",1756547493703,4.73220254,203.1,203.01,0.66]
["bitfinex","SOLUSD",1756547493704,0.06,203.1,203.02,5.39220254]
["bitfinex","SOLUSD",1756547493881,4.73220254,203.07,203.03,0.66]
["bitfinex","SOLUSD",1756547494195,4.73220254,203.07,203.03,5.58515814]
["bitfinex","SOLUSD",1756547494399,4.73220254,203.07,203.04,0.66]
["bitfinex","SOLUSD",1756547495008,4.73220254,203.08,203.04,0.66]
["bitfinex","SOLUSD",1756547495786,26.0,203.09,203.04,5.58509045]
["bitfinex","SOLUSD",1756547495984,8.03282967,203.08,203.04,5.58509045]
["bitfinex","SOLUSD",1756547496305,4.73220254,203.08,203.04,5.58509045]
["bitfinex","SOLUSD",1756547497610,4.73220254,203.07,203.04,5.58509045]
["bitfinex","SOLUSD",1756547497981,4.73220254,203.08,203.04,5.58509045]
["bitfinex","SOLUSD",1756547498203,4.73220254,203.07,203.04,5.58509045]
["bitfinex","SOLUSD",1756547498885,4.73220254,203.08,203.04,4.92509045]
["bitfinex","SOLUSD",1756547499107,4.73220254,203.08,203.05,0.66]
["bitfinex","SOLUSD",1756547499606,4.73220254,203.08,203.04,4.92509045]
["bitfinex","SOLUSD",1756547499811,4.73220254,203.08,203.05,0.66]
["bitfinex","SOLUSD",1756547500113,4.73220254,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756547500297,3.30041094,203.08,203.06,0.66]
["bitfinex","SOLUSD",1756547500706,3.30041094,203.08,203.05,9.8498609]
["bitfinex","SOLUSD",1756547500897,4.73220254,203.06,203.05,4.92509]
["bitfinex","SOLUSD",1756547501120,4.73220254,203.06,203.01,52.95559401]
["bitfinex","SOLUSD",1756547501412,4.73220254,203.07,203.02,15.04998423]
["bitfinex","SOLUSD",1756547501607,4.73220254,203.08,203.03,0.66]
["bitfinex","SOLUSD",1756547501915,4.73220254,203.08,203.04,5.5851379]
["bitfinex","SOLUSD",1756547502314,4.73220254,203.08,203.05,0.66]
["bitfinex","SOLUSD",1756547504327,4.73220254,203.06,203.04,14.805676]
["bitfinex","SOLUSD",1756547504489,4.73220254,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1756547504813,4.73220254,203.06,203.02,15.465676]
["bitfinex","SOLUSD",1756547505015,4.73220254,203.06,203.03,0.66]
["bitfinex","SOLUSD",1756547505215,4.73220254,203.07,203.03,0.66]
["bitfinex","SOLUSD",1756547505580,4.73220254,203.06,203.03,0.66]
["bitfinex","SOLUSD",1756547507123,4.73220254,203.05,203.03,0.66]
["bitfinex","SOLUSD",1756547507630,4.73220254,203.06,203.03,5.58531519]
["bitfinex","SOLUSD",1756547508535,26.0,203.08,203.03,0.66]
["bitfinex","SOLUSD",1756547508734,4.73220254,203.06,203.03,0.66]
["bitfinex","SOLUSD",1756547509104,4.73220254,203.04,203.02,14.807137]
["bitfinex","SOLUSD",1756547509325,4.73220254,203.03,203.0,38.68]
["bitfinex","SOLUSD",1756547509525,4.73220254,203.03,203.0,29.06346201]
["bitfinex","SOLUSD",1756547509749,4.73220254,203.03,203.0,20.39396134]
["bitfinex","SOLUSD",1756547509918,4.73220254,203.05,203.01,0.66]
["bitfinex","SOLUSD",1756547511910,4.73220254,203.05,203.01,5.58585283]
["bitfinex","SOLUSD",1756547512113,4.73220254,203.03,202.98,39.3]
["bitfinex","SOLUSD",1756547512312,4.73220254,203.03,202.99,0.66]
["bitfinex","SOLUSD",1756547512509,4.73220254,203.02,202.99,14.80933]
["bitfinex","SOLUSD",1756547512715,4.73220254,203.02,202.99,0.66]
["bitfinex","SOLUSD",1756547513915,26.06,203.04,202.99,5.58625564]
["bitfinex","SOLUSD",1756547514122,4.73220254,203.03,202.99,5.58625564]
["bitfinex","SOLUSD",1756547515924,4.73220254,203.02,202.99,5.58625564]
["bitfinex","SOLUSD",1756547516531,4.73220254,203.01,202.98,14.810061]
["bitfinex","SOLUSD",1756547516837,4.73220254,203.01,202.98,5.58658464]
["bitfinex","SOLUSD",1756547517254,4.73220254,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756547517414,0.06,203.04,202.98,5.58658807]
["bitfinex","SOLUSD",1756547517743,4.73220254,203.01,202.98,5.58658807]
["bitfinex","SOLUSD",1756547517946,4.73220254,203.01,202.99,0.66]
["bitfinex","SOLUSD",1756547519547,0.06,203.04,202.99,0.66]
["bitfinex","SOLUSD",1756547519739,4.73220254,203.01,202.98,4.92658807]
["bitfinex","SOLUSD",1756547519946,4.73220254,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756547520124,4.73220254,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756547520328,4.73220254,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756547520530,4.73220254,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756547520915,4.73220254,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756547521536,4.73220254,203.0,202.97,9.88197558]
["bitfinex","SOLUSD",1756547522050,4.12608705,203.07,202.97,4.955155]
["bitfinex","SOLUSD",1756547522051,4.73220254,202.98,202.97,4.955155]
["bitfinex","SOLUSD",1756547522247,4.73220254,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547522453,4.73220254,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756547522757,4.73220254,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547523052,30.79220254,202.98,202.97,14.842255]
["bitfinex","SOLUSD",1756547523244,34.089411,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547523830,39.01600475,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547525047,39.01600475,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756547525048,39.15816632,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756547525223,30.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547525424,34.029411,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547525658,34.089411,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547525957,30.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547526651,4.73220254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756547526951,4.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547527825,4.73220254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756547531271,4.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547531971,4.73220254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756547532175,4.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547536657,4.73220254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756547537244,4.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547538370,4.73220254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756547538560,4.73220254,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547541768,0.06,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756547542074,4.73220254,202.96,202.93,0.71]
["bitfinex","SOLUSD",1756547542758,0.06,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756547542959,0.06,202.97,202.96,18.32779655]
["bitfinex","SOLUSD",1756547543164,0.06,202.97,202.96,19.00779655]
["bitfinex","SOLUSD",1756547543364,0.06,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1756547543561,0.06,203.0,202.99,18.32779655]
["bitfinex","SOLUSD",1756547544069,0.06,203.0,202.99,19.00779655]
["bitfinex","SOLUSD",1756547544467,0.06,203.0,202.99,23.9341476]
["bitfinex","SOLUSD",1756547545270,0.06,203.0,202.99,5.60635105]
["bitfinex","SOLUSD",1756547548780,0.06,203.0,202.99,10.33855305]
["bitfinex","SOLUSD",1756547549855,0.06,203.0,202.99,15.07075559]
["bitfinex","SOLUSD",1756547554375,0.06,203.0,202.99,28.6663496]
["bitfinex","SOLUSD",1756547558680,0.06,203.0,202.99,9.65855305]
["bitfinex","SOLUSD",1756547558874,0.06,203.0,202.99,4.732202]
["bitfinex","SOLUSD",1756547559074,0.06,203.0,202.99,10.32855305]
["bitfinex","SOLUSD",1756547559381,0.06,203.0,202.99,9.65855305]
["bitfinex","SOLUSD",1756547560056,0.06,203.0,202.99,4.732202]
["bitfinex","SOLUSD",1756547560461,0.06,203.0,202.97,43.88220254]
["bitfinex","SOLUSD",1756547560988,0.06,203.0,202.98,14.810793]
["bitfinex","SOLUSD",1756547561286,0.06,203.0,202.98,15.480793]
["bitfinex","SOLUSD",1756547561589,0.06,203.0,202.98,20.40715244]
["bitfinex","SOLUSD",1756547562382,0.06,203.0,202.98,5.59635944]
["bitfinex","SOLUSD",1756547562558,0.06,203.0,202.99,4.852203]
["bitfinex","SOLUSD",1756547563381,0.06,203.0,202.99,9.77855405]
["bitfinex","SOLUSD",1756547565486,0.06,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756547566361,0.06,203.0,202.98,5.59659375]
["bitfinex","SOLUSD",1756547566561,0.06,203.0,202.99,4.792202]
["bitfinex","SOLUSD",1756547567388,0.06,203.0,202.99,9.71855305]
["bitfinex","SOLUSD",1756547567584,0.06,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756547568512,0.06,203.0,202.99,62.4041476]
["bitfinex","SOLUSD",1756547568885,0.06,203.0,202.99,67.1363496]
["bitfinex","SOLUSD",1756547569569,0.06,203.0,202.99,28.6563496]
["bitfinex","SOLUSD",1756547569768,0.06,203.0,202.99,67.1363496]
["bitfinex","SOLUSD",1756547570495,0.06,203.0,202.99,62.40414706]
["bitfinex","SOLUSD",1756547570703,0.06,203.0,202.99,67.1363496]
["bitfinex","SOLUSD",1756547574073,0.06,203.0,202.99,62.40414706]
["bitfinex","SOLUSD",1756547574402,0.06,203.0,202.99,67.1363496]
["bitfinex","SOLUSD",1756547574898,0.06,203.02,203.01,18.32779655]
["bitfinex","SOLUSD",1756547575192,0.06,203.02,203.01,56.80779655]
["bitfinex","SOLUSD",1756547575498,0.06,203.02,203.01,62.20999955]
["bitfinex","SOLUSD",1756547575867,0.06,203.02,203.01,67.13586527]
["bitfinex","SOLUSD",1756547578400,0.06,203.02,203.01,62.40366273]
["bitfinex","SOLUSD",1756547578695,0.06,203.02,203.01,67.13586527]
["bitfinex","SOLUSD",1756547578896,0.06,203.02,203.01,28.65586527]
["bitfinex","SOLUSD",1756547579097,1e-08,203.02,203.01,67.13586527]
["bitfinex","SOLUSD",1756547579279,1e-08,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1756547579482,1e-08,203.03,203.02,19.13995812]
["bitfinex","SOLUSD",1756547580078,1e-08,203.03,203.02,33.94198112]
["bitfinex","SOLUSD",1756547580273,1e-08,203.03,203.02,38.86760421]
["bitfinex","SOLUSD",1756547584780,3.30142513,203.14,203.06,13.59559401]
["bitfinex","SOLUSD",1756547584978,0.12,203.13,203.09,4.73220254]
["bitfinex","SOLUSD",1756547585196,0.12,203.12,203.1,38.48]
["bitfinex","SOLUSD",1756547585405,0.12,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756547585706,4.73220254,203.16,203.11,9.65564304]
["bitfinex","SOLUSD",1756547585996,0.12,203.14,203.11,9.65564304]
["bitfinex","SOLUSD",1756547586179,0.12,203.14,203.11,14.38784604]
["bitfinex","SOLUSD",1756547586378,0.12,203.13,203.11,9.65564304]
["bitfinex","SOLUSD",1756547586706,4.73220254,203.13,203.12,4.732202]
["bitfinex","SOLUSD",1756547587009,4.73220254,203.13,203.04,38.48]
["bitfinex","SOLUSD",1756547587010,26.0,203.1,203.04,38.48]
["bitfinex","SOLUSD",1756547587319,4.85220254,203.09,203.05,17.23595332]
["bitfinex","SOLUSD",1756547587483,0.12,203.08,203.05,17.23595332]
["bitfinex","SOLUSD",1756547589779,0.12,203.1,203.05,17.23595332]
["bitfinex","SOLUSD",1756547589982,4.85220254,203.09,203.05,17.23595332]
["bitfinex","SOLUSD",1756547591180,4.73220254,203.06,202.97,0.73]
["bitfinex","SOLUSD",1756547591387,4.73220254,203.03,202.97,5.46220254]
["bitfinex","SOLUSD",1756547591593,4.73220254,203.02,202.98,14.810061]
["bitfinex","SOLUSD",1756547591786,4.73220254,203.02,202.98,38.56]
["bitfinex","SOLUSD",1756547591994,4.73220254,203.02,202.98,39.26]
["bitfinex","SOLUSD",1756547592301,4.73220254,203.02,202.98,54.070061]
["bitfinex","SOLUSD",1756547592506,4.73220254,203.03,202.99,0.7]
["bitfinex","SOLUSD",1756547592685,0.12,203.05,202.99,0.7]
["bitfinex","SOLUSD",1756547592686,26.0,203.07,202.99,4.73220254]
["bitfinex","SOLUSD",1756547592887,4.73220254,203.07,203.02,4.73220254]
["bitfinex","SOLUSD",1756547593094,4.85220254,203.07,203.02,5.43220254]
["bitfinex","SOLUSD",1756547593490,4.73220254,203.07,203.02,4.73220254]
["bitfinex","SOLUSD",1756547593698,4.73220254,203.07,203.02,5.43220254]
["bitfinex","SOLUSD",1756547594006,4.85220254,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756547594512,26.0,203.09,203.0,52.15559401]
["bitfinex","SOLUSD",1756547594513,4.73220254,203.06,203.02,4.92538956]
["bitfinex","SOLUSD",1756547594680,0.12,203.05,203.02,4.92538956]
["bitfinex","SOLUSD",1756547594886,0.12,203.05,203.02,4.95538956]
["bitfinex","SOLUSD",1756547595722,4.73220254,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756547595895,4.85220254,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756547598501,4.73220254,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756547598685,4.85220254,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756547599593,4.73220254,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756547599793,0.06,203.07,203.02,0.73]
["bitfinex","SOLUSD",1756547599986,4.79220254,203.07,203.02,5.46220254]
["bitfinex","SOLUSD",1756547600181,3.30502808,203.06,203.02,9.58828954]
["bitfinex","SOLUSD",1756547600385,3.30502808,203.06,203.02,4.856087]
["bitfinex","SOLUSD",1756547600582,8.03723062,203.06,203.02,4.856087]
["bitfinex","SOLUSD",1756547600785,3.30502808,203.05,203.02,4.856087]
["bitfinex","SOLUSD",1756547600986,3.30502808,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756547601403,3.30502808,203.05,203.02,4.156087]
["bitfinex","SOLUSD",1756547601610,3.30502808,203.05,203.02,5.65551111]
["bitfinex","SOLUSD",1756547601808,8.03723062,203.05,203.02,5.65551111]
["bitfinex","SOLUSD",1756547602008,4.73220254,203.05,203.02,5.65551111]
["bitfinex","SOLUSD",1756547602190,4.73220254,203.06,203.02,5.65551111]
["bitfinex","SOLUSD",1756547602520,3.30509888,203.05,203.02,5.65551111]
["bitfinex","SOLUSD",1756547603315,4.79220254,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756547603510,3.30413866,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756547603893,8.0963412,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756547604101,3.30413866,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756547604898,8.0363412,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756547605108,4.73220254,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756547606018,0.06,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756547606225,3.36453263,203.07,203.04,10.35734044]
["bitfinex","SOLUSD",1756547606519,0.06,203.07,203.05,5.43220254]
["bitfinex","SOLUSD",1756547606725,0.06,203.07,203.06,0.7]
["bitfinex","SOLUSD",1756547606926,0.06,203.07,203.06,5.43220254]
["bitfinex","SOLUSD",1756547608308,0.06,203.07,203.06,10.35685535]
["bitfinex","SOLUSD",1756547609827,0.06,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756547610206,0.06,203.07,203.06,5.62465281]
["bitfinex","SOLUSD",1756547610609,0.06,203.07,203.06,20.42959781]
["bitfinex","SOLUSD",1756547611031,0.06,203.07,203.06,38.75739436]
["bitfinex","SOLUSD",1756547612000,0.06,203.07,203.06,19.72959781]
["bitfinex","SOLUSD",1756547612400,0.06,203.07,203.06,20.40959781]
["bitfinex","SOLUSD",1756547615031,0.06,203.07,203.06,19.72959781]
["bitfinex","SOLUSD",1756547615323,0.06,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756547615506,0.06,203.07,203.06,9.65685481]
["bitfinex","SOLUSD",1756547617624,0.06,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756547617821,4.91220254,203.07,203.02,20.03]
["bitfinex","SOLUSD",1756547618013,4.73220254,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547618220,4.73220254,203.04,203.02,24.95560917]
["bitfinex","SOLUSD",1756547618929,4.73220254,203.05,203.02,24.95560917]
["bitfinex","SOLUSD",1756547619105,3.30780714,203.04,203.02,24.95560917]
["bitfinex","SOLUSD",1756547620718,3.30780714,203.04,203.02,25.63560917]
["bitfinex","SOLUSD",1756547622618,3.30780714,203.05,203.03,4.92526649]
["bitfinex","SOLUSD",1756547622832,8.04000968,203.06,203.03,4.92526649]
["bitfinex","SOLUSD",1756547623128,3.30780714,203.05,203.03,4.92526649]
["bitfinex","SOLUSD",1756547623610,4.73220254,203.05,203.03,4.92526649]
["bitfinex","SOLUSD",1756547623808,3.30780714,203.04,203.03,4.92526649]
["bitfinex","SOLUSD",1756547624012,3.30780714,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547624013,8.04000968,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547624212,4.73220254,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547624414,26.0,203.06,203.02,20.03]
["bitfinex","SOLUSD",1756547624734,8.04127758,203.05,203.02,20.03]
["bitfinex","SOLUSD",1756547624940,3.30907504,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547625142,8.04127758,203.04,203.02,20.03]
["bitfinex","SOLUSD",1756547625344,26.12,203.06,203.02,24.9555944]
["bitfinex","SOLUSD",1756547625520,4.73220254,203.04,203.02,24.9555944]
["bitfinex","SOLUSD",1756547625847,26.12,203.06,203.02,24.9555944]
["bitfinex","SOLUSD",1756547626040,4.73220254,203.04,203.02,24.9555944]
["bitfinex","SOLUSD",1756547627339,26.12,203.06,203.02,24.9555944]
["bitfinex","SOLUSD",1756547627546,4.73220254,203.04,203.02,24.9555944]
["bitfinex","SOLUSD",1756547627843,4.73220254,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547628727,8.04421881,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547631537,3.31201627,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547633949,3.31201627,203.03,203.02,24.95562309]
["bitfinex","SOLUSD",1756547635866,3.31201627,203.03,203.02,25.63562309]
["bitfinex","SOLUSD",1756547636153,3.31201627,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547636944,3.31201627,203.03,203.02,20.71]
["bitfinex","SOLUSD",1756547637351,3.37201627,203.04,203.02,40.44422209]
["bitfinex","SOLUSD",1756547637556,3.37201627,203.04,203.03,0.68]
["bitfinex","SOLUSD",1756547638026,3.37201627,203.04,203.03,10.33758348]
["bitfinex","SOLUSD",1756547638341,3.37201627,203.04,203.03,5.60538048]
["bitfinex","SOLUSD",1756547638744,3.37201627,203.04,203.03,10.33758248]
["bitfinex","SOLUSD",1756547640354,3.37201627,203.04,203.03,5.60538048]
["bitfinex","SOLUSD",1756547641351,3.37201627,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756547641730,3.37201627,203.04,203.03,5.58538048]
["bitfinex","SOLUSD",1756547642955,8.10421881,203.04,203.02,29.68778734]
["bitfinex","SOLUSD",1756547643157,4.79220254,203.04,203.02,29.68778734]
["bitfinex","SOLUSD",1756547643345,4.79220254,203.04,203.03,0.66]
["bitfinex","SOLUSD",1756547643752,8.10462586,203.04,203.03,0.66]
["bitfinex","SOLUSD",1756547644259,3.37242332,203.04,203.03,5.58538048]
["bitfinex","SOLUSD",1756547644452,8.10462586,203.04,203.03,5.58538048]
["bitfinex","SOLUSD",1756547644939,8.10462586,203.04,203.02,24.762202]
["bitfinex","SOLUSD",1756547645140,8.16462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547645346,8.04462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547646449,8.16462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547646650,8.04462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547646851,3.31242332,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547647059,8.04462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547647859,46.64462586,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547648441,51.57000634,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547648842,55.84693551,203.03,203.02,20.03]
["bitfinex","SOLUSD",1756547649047,55.8475968,203.03,203.02,11.70182717]
["bitfinex","SOLUSD",1756547649246,51.71216791,203.03,203.02,11.70182717]
["bitfinex","SOLUSD",1756547649836,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756547650068,38.91898997,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756547650361,39.03898997,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756547650572,43.96509834,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756547650746,82.44509834,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756547650940,82.44509834,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756547650941,13.73775558,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756547651146,56.44509834,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756547651147,21.78238144,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547651351,21.90238144,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756547652250,21.90238144,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756547652251,26.0,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547652446,86.26238144,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547652764,91.30970344,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547652973,93.28593944,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547653351,34.18678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547653543,72.66678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547653749,77.71410943,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547654156,34.18678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547654358,72.66678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547655454,72.52462586,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547655853,72.66678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547657984,34.18678743,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547658279,69.37436411,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547658465,64.64216157,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547658666,69.37436411,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547658966,72.66783846,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547659371,72.66795648,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547661859,77.59527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547662064,77.71527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547665661,91.31087249,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547666082,39.09527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547666282,77.59527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547666670,77.71527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547666855,77.59527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547670489,77.71527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547671166,77.59527848,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547671366,34.36307594,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547671574,77.59527848,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547672387,29.43575394,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547672598,72.66795648,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547673785,77.59527848,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547673973,77.59527848,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547674270,72.86307594,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547674470,72.66795648,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547676675,3.29359237,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547676870,38.5,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547677293,29.2919438,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547677591,38.5,202.96,202.94,0.69]
["bitfinex","SOLUSD",1756547677789,38.56,202.97,202.94,0.69]
["bitfinex","SOLUSD",1756547677990,3.29259971,202.96,202.94,0.69]
["bitfinex","SOLUSD",1756547679187,3.29333731,202.96,202.94,0.69]
["bitfinex","SOLUSD",1756547679675,8.02553985,202.96,202.95,0.66]
["bitfinex","SOLUSD",1756547680278,3.29333731,202.96,202.95,0.66]
["bitfinex","SOLUSD",1756547682693,8.02553985,202.96,202.94,0.69]
["bitfinex","SOLUSD",1756547683005,8.02553985,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547683194,3.29333731,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547683409,3.29333731,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547687392,3.29333731,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547687595,3.29333731,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547687806,8.02553985,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547688315,3.29333731,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547688607,8.02553985,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547688790,8.02553985,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547691412,3.29333731,202.95,202.94,0.69]
["bitfinex","SOLUSD",1756547692603,13.07286185,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756547692808,17.7172839,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756547693007,55.71401813,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547693193,51.57526621,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547693393,46.50553985,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547693925,51.43310464,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547694125,51.57526621,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547695817,46.96306367,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756547696017,57.10682555,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756547696313,8.02553985,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547697209,46.50553985,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547697518,46.50553985,202.93,202.92,0.69]
["bitfinex","SOLUSD",1756547697901,57.10706837,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547698093,61.60932885,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547698299,56.19776951,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547698625,63.69939869,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547699321,58.17410251,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547699519,63.69924519,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547700520,58.96704265,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547700733,58.17410251,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547703215,63.69625245,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547703523,51.43334746,202.93,202.92,0.71]
["bitfinex","SOLUSD",1756547703844,3.29333731,202.93,202.92,5.44220254]
["bitfinex","SOLUSD",1756547704318,3.29333731,202.93,202.92,10.88440554]
["bitfinex","SOLUSD",1756547704831,3.29333731,202.93,202.92,6.152203]
["bitfinex","SOLUSD",1756547705009,3.31414564,202.93,202.92,6.152203]
["bitfinex","SOLUSD",1756547705408,3.31414564,202.93,202.92,10.88440554]
["bitfinex","SOLUSD",1756547705733,3.31414564,202.93,202.92,6.152203]
["bitfinex","SOLUSD",1756547705894,3.31414564,202.93,202.92,10.88440554]
["bitfinex","SOLUSD",1756547706239,3.31414564,202.95,202.92,10.88440554]
["bitfinex","SOLUSD",1756547706424,3.31414564,202.94,202.93,5.41220254]
["bitfinex","SOLUSD",1756547707027,3.31414564,202.94,202.93,16.29660754]
["bitfinex","SOLUSD",1756547708102,3.31414564,202.94,202.93,0.68]
["bitfinex","SOLUSD",1756547709509,50.78903023,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756547709826,8.30850975,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547710035,8.18850975,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547711741,13.11631736,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547713632,26.83191137,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756547713853,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756547714005,72.52634818,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756547714204,72.64634818,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756547714421,91.1163063,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756547714638,98.0542643,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756547714923,98.0542643,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756547714924,18.46995812,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547715110,60.26252165,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547715312,55.65031911,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547715507,60.38252165,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547715711,65.31130079,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547718247,67.28812279,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547720446,67.34812279,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756547720847,39.59559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547721029,95.32507794,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547721230,91.31202968,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547721650,93.28914468,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547723155,36.36134813,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756547723329,77.4542741,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756547723532,77.59643567,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756547726334,77.59643567,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547726641,77.71643567,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547726839,77.59643567,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547727257,79.57345267,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547727751,77.59643567,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547727954,79.57345267,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547728664,79.69345267,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547728834,93.28904668,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756547729038,93.28904668,202.86,202.83,0.03]
["bitfinex","SOLUSD",1756547729039,0.14216157,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756547729357,43.21220254,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756547729552,46.52476607,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756547730162,46.52476607,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756547730163,26.0,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547730362,77.25696861,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547730857,77.39913018,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547731037,77.51913018,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547732246,82.4496104,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547732864,82.38456484,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547733658,82.26456484,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547734052,84.24197284,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547735539,3.31256353,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547735744,4.73220254,202.83,202.81,0.87]
["bitfinex","SOLUSD",1756547735943,43.21220254,202.83,202.82,0.67]
["bitfinex","SOLUSD",1756547736162,46.51074453,202.83,202.82,0.67]
["bitfinex","SOLUSD",1756547739156,46.57074453,202.83,202.82,0.67]
["bitfinex","SOLUSD",1756547740274,43.27220254,202.83,202.82,0.67]
["bitfinex","SOLUSD",1756547740778,43.41436411,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756547740949,8.17325981,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547741985,13.10374003,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547744275,13.10374003,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547744863,13.10374003,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547745854,17.95594257,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547748255,13.10374003,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547748457,13.10374003,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547748857,13.10374003,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547749056,13.10374003,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547749276,8.17325981,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547749476,46.65325981,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547751858,51.58374003,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547752769,51.58374003,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547752976,51.58374003,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547755465,46.65325981,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547756583,46.71325981,202.82,202.81,0.87]
["bitfinex","SOLUSD",1756547759979,46.71325981,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547761161,46.71325981,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547761162,51.64374003,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547761581,46.71325981,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547761784,29.3588957,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547764873,3.3588957,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547765075,3.3588957,202.82,202.81,5.81072333]
["bitfinex","SOLUSD",1756547765378,0.06,202.82,202.81,5.81072333]
["bitfinex","SOLUSD",1756547765974,0.06,202.82,202.81,10.54292587]
["bitfinex","SOLUSD",1756547766469,0.06,202.82,202.81,5.81072333]
["bitfinex","SOLUSD",1756547770484,0.06,202.82,202.81,0.88]
["bitfinex","SOLUSD",1756547773787,30.79220254,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547773996,8.22096121,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547774274,8.36312278,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547775298,13.293603,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547776192,18.02580554,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756547777390,9.60656665,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547777594,17.16825334,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547778002,43.16825334,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547778378,3.57092024,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547778706,13.03532532,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547780396,17.96604865,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547781271,48.09897667,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547781472,22.09897667,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547782604,17.96604865,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547783390,17.84604865,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547785275,13.11384611,202.81,202.8,20.0]
["bitfinex","SOLUSD",1756547785475,13.11384611,202.81,202.8,20.68]
["bitfinex","SOLUSD",1756547786602,72.50096121,202.81,202.8,20.68]
["bitfinex","SOLUSD",1756547789312,29.30875867,202.81,202.8,20.68]
["bitfinex","SOLUSD",1756547789618,46.50096121,202.81,202.8,20.68]
["bitfinex","SOLUSD",1756547790411,8.04096121,202.81,202.8,20.68]
["bitfinex","SOLUSD",1756547791116,8.04096121,202.81,202.8,20.71]
["bitfinex","SOLUSD",1756547791479,8.10096121,202.81,202.8,20.71]
["bitfinex","SOLUSD",1756547792419,3.36875867,202.81,202.8,20.71]
["bitfinex","SOLUSD",1756547792625,8.10096121,202.81,202.8,20.71]
["bitfinex","SOLUSD",1756547803822,8.10096121,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547804028,8.10096121,202.81,202.8,20.73]
["bitfinex","SOLUSD",1756547807033,3.36875867,202.81,202.8,20.73]
["bitfinex","SOLUSD",1756547810128,0.06,202.81,202.8,20.73]
["bitfinex","SOLUSD",1756547811335,3.36952092,202.81,202.8,20.73]
["bitfinex","SOLUSD",1756547815711,0.06,202.81,202.8,25.66096646]
["bitfinex","SOLUSD",1756547817417,0.06,202.81,202.8,20.73]
["bitfinex","SOLUSD",1756547817808,0.06,202.81,202.8,25.66096646]
["bitfinex","SOLUSD",1756547820343,4.79220254,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547820640,8.10449401,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547820814,0.06,202.81,202.8,25.66096646]
["bitfinex","SOLUSD",1756547821962,0.06,202.81,202.8,30.45316846]
["bitfinex","SOLUSD",1756547822315,3.37273171,202.81,202.8,30.45316846]
["bitfinex","SOLUSD",1756547822517,0.06,202.81,202.8,30.45316846]
["bitfinex","SOLUSD",1756547825458,3.37273171,202.81,202.8,30.45316846]
["bitfinex","SOLUSD",1756547825925,0.06,202.81,202.8,30.45316846]
["bitfinex","SOLUSD",1756547826329,0.06,202.81,202.8,25.522202]
["bitfinex","SOLUSD",1756547826548,4.79220254,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547826853,8.10493425,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547827435,8.10493425,202.81,202.8,20.74]
["bitfinex","SOLUSD",1756547828434,3.37273171,202.81,202.8,20.74]
["bitfinex","SOLUSD",1756547829049,0.06,202.81,202.8,20.74]
["bitfinex","SOLUSD",1756547829355,0.06,202.81,202.8,25.67096646]
["bitfinex","SOLUSD",1756547829538,3.37273171,202.81,202.8,25.67096646]
["bitfinex","SOLUSD",1756547830453,0.06,202.81,202.8,30.403169]
["bitfinex","SOLUSD",1756547830750,0.06,202.81,202.8,25.67096646]
["bitfinex","SOLUSD",1756547831347,3.37273171,202.81,202.8,29.04369846]
["bitfinex","SOLUSD",1756547832127,3.37273171,202.81,202.8,24.112732]
["bitfinex","SOLUSD",1756547832649,3.37273171,202.81,202.8,29.04369846]
["bitfinex","SOLUSD",1756547834725,3.37273171,202.81,202.8,23.402732]
["bitfinex","SOLUSD",1756547834948,8.10493425,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547835435,6.40324067,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547836653,11.453964,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547836856,15.59487863,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547837453,17.30098043,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547838855,13.1600658,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547839236,17.30098043,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547839447,13.1600658,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547840363,17.30098043,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547843055,17.18098043,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547844358,13.1600658,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547845065,13.0400658,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547846270,13.30222737,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547846469,22.17975276,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547848255,17.323142,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547849473,13.18222737,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547849967,8.30345504,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547850160,77.4200658,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547850345,82.41883813,202.81,202.8,20.03]
["bitfinex","SOLUSD",1756547850648,74.16030374,202.81,202.8,11.69319233]
["bitfinex","SOLUSD",1756547851471,70.01443214,202.81,202.8,11.69319233]
["bitfinex","SOLUSD",1756547854374,13.73775558,202.8,202.78,0.2]
["bitfinex","SOLUSD",1756547854564,39.59559401,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547854760,72.57150404,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547856278,81.41590783,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547856659,81.53590783,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547857557,81.41590783,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547858089,55.41590783,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547858565,46.42934247,202.77,202.76,0.86]
["bitfinex","SOLUSD",1756547859272,4.73661076,202.77,202.76,0.86]
["bitfinex","SOLUSD",1756547859471,4.73661076,202.78,202.76,0.86]
["bitfinex","SOLUSD",1756547859672,43.17661076,202.81,202.77,0.66]
["bitfinex","SOLUSD",1756547859980,0.06,202.81,202.77,10.13322176]
["bitfinex","SOLUSD",1756547860179,0.06,202.81,202.78,0.66]
["bitfinex","SOLUSD",1756547860557,0.06,202.81,202.79,9.473222]
["bitfinex","SOLUSD",1756547860754,3.36740938,202.81,202.8,0.66]
["bitfinex","SOLUSD",1756547862965,0.06,202.81,202.8,0.66]
["bitfinex","SOLUSD",1756547863776,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547865054,0.06,202.81,202.8,23.92317123]
["bitfinex","SOLUSD",1756547865256,0.06,202.81,202.8,24.41626787]
["bitfinex","SOLUSD",1756547865662,0.06,202.81,202.8,23.92317123]
["bitfinex","SOLUSD",1756547868281,0.06,202.81,202.8,25.89940623]
["bitfinex","SOLUSD",1756547868982,0.06,202.81,202.8,12.30381222]
["bitfinex","SOLUSD",1756547872590,0.06,202.81,202.8,7.56720146]
["bitfinex","SOLUSD",1756547872884,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547873501,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547873871,0.06,202.81,202.8,7.56749546]
["bitfinex","SOLUSD",1756547874082,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547874964,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547875790,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547875977,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547877790,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547878691,0.06,202.81,202.8,12.30410522]
["bitfinex","SOLUSD",1756547879803,0.06,202.81,202.8,25.89969923]
["bitfinex","SOLUSD",1756547880306,0.06,202.82,202.8,30.77847156]
["bitfinex","SOLUSD",1756547880590,0.06,202.82,202.81,5.88968309]
["bitfinex","SOLUSD",1756547880796,0.06,202.82,202.81,44.22968309]
["bitfinex","SOLUSD",1756547880979,0.06,202.82,202.81,51.13644642]
["bitfinex","SOLUSD",1756547881569,0.06,202.82,202.81,46.39983566]
["bitfinex","SOLUSD",1756547881887,0.06,202.82,202.81,51.13644642]
["bitfinex","SOLUSD",1756547885498,0.06,202.82,202.81,8.05983566]
["bitfinex","SOLUSD",1756547885804,0.06,202.82,202.81,64.2389681]
["bitfinex","SOLUSD",1756547886138,0.06,202.82,202.81,50.64337409]
["bitfinex","SOLUSD",1756547889782,0.06,202.82,202.81,12.30337409]
["bitfinex","SOLUSD",1756547890000,0.06,202.82,202.81,50.62337409]
["bitfinex","SOLUSD",1756547892108,0.06,202.82,202.81,49.62337409]
["bitfinex","SOLUSD",1756547893308,0.06,202.82,202.81,44.88676333]
["bitfinex","SOLUSD",1756547893687,5.49661076,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756547894005,4.73661076,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756547894418,0.7,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756547896321,4.73661076,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756547896500,0.7,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547898310,26.7,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547898490,5.43661076,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547898691,10.36806356,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547899014,13.6710586,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547899201,10.36806356,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547900393,13.67280386,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547900790,10.36806356,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547901001,26.7,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547901294,31.43661076,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547901614,34.74252168,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547903609,30.00591092,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547903914,34.74252168,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547911422,39.67397448,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547913108,34.74252168,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547913304,4.79661076,202.81,202.77,0.69]
["bitfinex","SOLUSD",1756547913532,4.79661076,202.81,202.78,4.73661076]
["bitfinex","SOLUSD",1756547913533,3.30607746,202.8,202.78,4.73661076]
["bitfinex","SOLUSD",1756547913733,0.06,202.81,202.79,0.66]
["bitfinex","SOLUSD",1756547914117,0.06,202.81,202.8,4.73661076]
["bitfinex","SOLUSD",1756547914628,0.06,202.81,202.8,5.39661076]
["bitfinex","SOLUSD",1756547914935,0.06,202.81,202.8,0.66]
["bitfinex","SOLUSD",1756547915115,0.06,202.81,202.8,7.37313976]
["bitfinex","SOLUSD",1756547916145,0.06,202.81,202.8,5.39661076]
["bitfinex","SOLUSD",1756547916629,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547916813,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547918737,0.06,202.81,202.8,7.56749546]
["bitfinex","SOLUSD",1756547918913,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547919933,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547920433,0.06,202.81,202.8,5.39661076]
["bitfinex","SOLUSD",1756547921940,0.06,202.81,202.8,7.37313876]
["bitfinex","SOLUSD",1756547922338,0.06,202.81,202.8,5.39661076]
["bitfinex","SOLUSD",1756547922518,0.06,202.81,202.8,7.37313976]
["bitfinex","SOLUSD",1756547922924,0.06,202.81,202.8,5.39661076]
["bitfinex","SOLUSD",1756547923663,0.06,202.81,202.8,12.30410622]
["bitfinex","SOLUSD",1756547926817,0.06,202.81,202.8,10.32757722]
["bitfinex","SOLUSD",1756547927733,5.48661076,202.81,202.79,1.976528]
["bitfinex","SOLUSD",1756547927933,5.42661076,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756547928253,4.73661076,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756547928453,0.69,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756547928621,5.42661076,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547934054,13.67247163,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547934232,13.8146332,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547937059,9.07802244,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547937253,13.8146332,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756547939864,0.14216157,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547940030,8.8831804,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547940737,47.1831804,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547942060,52.11487641,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547943363,56.26074801,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547946444,56.32074801,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547948264,52.17487641,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547949244,56.32074801,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756547949457,69.91634202,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547949660,65.77047042,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547950259,197.18222515,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547950864,139.86002038,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547951057,3.37440807,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756547951257,46.41101883,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756547951443,72.41101883,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756547952557,3.37440807,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756547952762,4.79661076,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756547957956,4.79661076,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547958156,9.72830677,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547958468,13.75337555,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547958971,13.03337555,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547964375,13.75337555,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547964579,13.89553712,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547965778,18.02729185,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547967061,17.30729185,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547967386,18.02729185,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756547969484,27.49113113,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756547969679,46.32167954,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756547970183,47.04167954,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756547971397,0.14216157,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547971572,8.87384111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547972196,12.32650613,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547972379,8.18384111,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547973097,13.1160236,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547974686,13.8060236,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547975065,13.1160236,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547975271,13.12764648,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547977191,8.39103572,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547977388,13.12764648,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547977784,13.12764648,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547978091,12.98548491,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547978490,3.31669166,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547978795,8.05330242,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547980194,8.11330242,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547981090,3.37669166,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547981291,8.11330242,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547982081,8.11330242,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547982279,17.1945905,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756547983977,7.52579725,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547984183,12.26240801,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547985482,17.1945905,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547986699,12.26240801,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547987606,8.11330242,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547991606,3.37669166,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547992397,0.06,202.75,202.74,0.73]
["bitfinex","SOLUSD",1756547994785,0.06,202.75,202.74,5.66242576]
["bitfinex","SOLUSD",1756547995001,3.37669166,202.75,202.74,5.66242576]
["bitfinex","SOLUSD",1756547995211,3.37669166,202.75,202.74,8.97911776]
["bitfinex","SOLUSD",1756547995518,0.06,202.75,202.74,8.97911776]
["bitfinex","SOLUSD",1756547995885,0.06,202.75,202.74,13.71572852]
["bitfinex","SOLUSD",1756548000313,0.06,202.75,202.74,27.31132253]
["bitfinex","SOLUSD",1756548001212,0.06,202.75,202.74,27.8045651]
["bitfinex","SOLUSD",1756548001419,0.06,202.75,202.74,27.94672667]
["bitfinex","SOLUSD",1756548002693,1e-08,202.75,202.74,27.94672667]
["bitfinex","SOLUSD",1756548002902,1e-08,202.75,202.74,23.21011591]
["bitfinex","SOLUSD",1756548003113,1e-08,202.75,202.74,66.20672667]
["bitfinex","SOLUSD",1756548010724,0.06,202.78,202.77,26.0]
["bitfinex","SOLUSD",1756548010914,0.06,202.78,202.77,69.46978036]
["bitfinex","SOLUSD",1756548011123,0.06,202.78,202.77,70.14978036]
["bitfinex","SOLUSD",1756548011323,0.06,202.78,202.77,72.12621136]
["bitfinex","SOLUSD",1756548012531,0.06,202.78,202.77,33.58812701]
["bitfinex","SOLUSD",1756548012730,0.06,202.78,202.77,89.48033178]
["bitfinex","SOLUSD",1756548012904,0.06,202.78,202.77,90.16033178]
["bitfinex","SOLUSD",1756548013628,0.06,202.78,202.77,90.65350138]
["bitfinex","SOLUSD",1756548014632,0.06,202.81,202.79,23.40557596]
["bitfinex","SOLUSD",1756548014834,0.06,202.81,202.8,43.4697074]
["bitfinex","SOLUSD",1756548015137,0.06,202.81,202.8,44.1497074]
["bitfinex","SOLUSD",1756548015631,0.06,202.81,202.8,46.1258464]
["bitfinex","SOLUSD",1756548016334,0.06,202.81,202.8,7.8858464]
["bitfinex","SOLUSD",1756548016504,0.06,202.81,202.8,55.79342362]
["bitfinex","SOLUSD",1756548018201,0.06,202.83,202.8,69.38901763]
["bitfinex","SOLUSD",1756548018406,0.06,202.83,202.81,5.41661076]
["bitfinex","SOLUSD",1756548018646,0.06,202.83,202.81,10.34733409]
["bitfinex","SOLUSD",1756548018844,0.06,202.83,202.81,12.32337409]
["bitfinex","SOLUSD",1756548021627,1e-08,202.82,202.81,26.06112967]
["bitfinex","SOLUSD",1756548021940,1e-08,202.83,202.82,13.73775558]
["bitfinex","SOLUSD",1756548022129,1e-08,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1756548022430,1e-08,202.84,202.83,14.41775558]
["bitfinex","SOLUSD",1756548022817,1e-08,202.84,202.83,44.33220477]
["bitfinex","SOLUSD",1756548023020,1e-08,202.84,202.83,82.55220477]
["bitfinex","SOLUSD",1756548023242,1e-08,202.84,202.83,84.52814777]
["bitfinex","SOLUSD",1756548023413,1e-08,202.84,202.83,85.20814777]
["bitfinex","SOLUSD",1756548025113,1e-08,202.84,202.83,89.95140862]
["bitfinex","SOLUSD",1756548025312,1e-08,202.84,202.83,89.45838491]
["bitfinex","SOLUSD",1756548025624,1e-08,202.84,202.83,84.72177415]
["bitfinex","SOLUSD",1756548025830,1e-08,202.84,202.83,89.45838491]
["bitfinex","SOLUSD",1756548027512,1e-08,202.84,202.83,89.95140862]
["bitfinex","SOLUSD",1756548027809,1e-08,202.84,202.83,90.63140862]
["bitfinex","SOLUSD",1756548029219,1e-08,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1756548029425,1e-08,202.85,202.84,19.15436634]
["bitfinex","SOLUSD",1756548029915,1e-08,202.85,202.84,21.13001634]
["bitfinex","SOLUSD",1756548030516,1e-08,202.85,202.84,21.62301574]
["bitfinex","SOLUSD",1756548031824,1e-08,202.85,202.84,52.55300982]
["bitfinex","SOLUSD",1756548037538,1e-08,202.85,202.84,90.75300982]
["bitfinex","SOLUSD",1756548039315,1e-08,202.85,202.84,89.04292851]
["bitfinex","SOLUSD",1756548040847,1e-08,202.85,202.84,50.84292851]
["bitfinex","SOLUSD",1756548041044,1e-08,202.85,202.84,89.04292851]
["bitfinex","SOLUSD",1756548041547,1e-08,202.86,202.85,0.14216157]
["bitfinex","SOLUSD",1756548041845,1e-08,202.86,202.85,17.42428503]
["bitfinex","SOLUSD",1756548042452,1e-08,202.86,202.85,19.39974003]
["bitfinex","SOLUSD",1756548042627,1e-08,202.86,202.85,24.32949107]
["bitfinex","SOLUSD",1756548042941,1e-08,202.88,202.87,39.73775558]
["bitfinex","SOLUSD",1756548043127,1e-08,202.88,202.87,55.45721153]
["bitfinex","SOLUSD",1756548043522,1e-08,202.89,202.88,39.73775558]
["bitfinex","SOLUSD",1756548043752,1e-08,202.89,202.88,109.13040283]
["bitfinex","SOLUSD",1756548043939,0.06,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1756548044244,0.06,202.94,202.93,41.22652945]
["bitfinex","SOLUSD",1756548044630,0.06,202.94,202.93,46.15433706]
["bitfinex","SOLUSD",1756548045426,0.06,202.94,202.93,47.85328539]
["bitfinex","SOLUSD",1756548045627,0.06,202.94,202.93,49.82815439]
["bitfinex","SOLUSD",1756548046149,0.06,202.94,202.93,45.10267661]
["bitfinex","SOLUSD",1756548046446,0.06,202.94,202.93,49.82815439]
["bitfinex","SOLUSD",1756548047646,0.06,202.94,202.93,11.62815439]
["bitfinex","SOLUSD",1756548047858,0.06,202.94,202.93,49.80815439]
["bitfinex","SOLUSD",1756548048234,0.06,202.94,202.93,49.70315439]
["bitfinex","SOLUSD",1756548049260,0.76,202.94,202.93,1.974869]
["bitfinex","SOLUSD",1756548049552,5.48547778,202.94,202.93,6.90267661]
["bitfinex","SOLUSD",1756548049751,0.76,202.94,202.93,6.90267661]
["bitfinex","SOLUSD",1756548049954,0.76,202.94,202.93,20.49827062]
["bitfinex","SOLUSD",1756548050142,0.76,202.94,202.93,20.52827062]
["bitfinex","SOLUSD",1756548056163,0.76,202.94,202.93,6.93267661]
["bitfinex","SOLUSD",1756548059540,5.48547778,202.94,202.93,2.004869]
["bitfinex","SOLUSD",1756548060255,8.79803013,202.94,202.93,2.004869]
["bitfinex","SOLUSD",1756548060940,0.76,202.94,202.93,2.004869]
["bitfinex","SOLUSD",1756548061140,5.48547778,202.94,202.93,6.93267661]
["bitfinex","SOLUSD",1756548063160,8.79951307,202.94,202.93,2.004869]
["bitfinex","SOLUSD",1756548063365,8.79951307,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756548063745,34.79951307,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756548064745,39.72707786,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756548065556,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548065746,38.76499085,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548065945,39.48499085,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548066146,34.75951307,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548066561,34.75951307,202.91,202.9,2.064869]
["bitfinex","SOLUSD",1756548067076,8.75951307,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548069171,18.41328418,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548069774,56.73544575,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756548069946,30.72547778,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756548070282,34.03951307,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756548070445,34.75951307,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756548070771,34.75951307,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756548070772,0.14216157,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756548070950,26.14216157,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756548071147,4.72547778,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548071354,8.03951307,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548071675,8.75951307,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548072166,5.44547778,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548073266,15.24384046,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548073456,18.55240347,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548074070,13.62168014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548074871,34.75404079,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548075764,72.95404079,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548076274,79.30167889,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548076765,56.74540474,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548077684,69.64547778,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548078183,68.92547778,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548078768,69.64547778,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548084074,48.51311713,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548084473,53.44384046,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756548087279,53.44384046,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756548087280,30.86763935,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756548087580,69.06763935,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756548087895,69.78763935,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756548089081,74.71909215,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756548090783,4.86763935,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756548090979,43.08763935,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756548091286,48.73957858,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756548091985,13.73775558,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756548092193,42.94547778,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756548092398,43.66547778,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756548093273,26.0,202.72,202.69,0.2]
["bitfinex","SOLUSD",1756548093485,87.40871114,202.72,202.69,0.2]
["bitfinex","SOLUSD",1756548093803,0.14216157,202.71,202.69,0.2]
["bitfinex","SOLUSD",1756548093973,9.59311713,202.71,202.69,0.2]
["bitfinex","SOLUSD",1756548094176,10.31311713,202.71,202.69,0.2]
["bitfinex","SOLUSD",1756548095378,15.24627286,202.71,202.69,0.2]
["bitfinex","SOLUSD",1756548098306,13.73775558,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548098498,61.40871114,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548098692,62.12871114,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548099094,38.36216157,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548099295,47.81311713,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548099690,42.94547778,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548101203,52.74651624,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548102415,47.81311713,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548102619,52.74651624,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548103515,52.74651624,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548103829,52.74651624,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548104793,47.81311713,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548105104,47.67095556,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548105300,47.67095556,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548105511,47.67095556,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548106010,4.72547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548106194,68.96547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548106602,30.72547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548107007,4.72547778,202.71,202.69,0.92]
["bitfinex","SOLUSD",1756548107205,4.72547778,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756548107722,30.72547778,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756548108722,4.72547778,202.71,202.7,5.675478]
["bitfinex","SOLUSD",1756548109794,4.72547778,202.73,202.7,10.60876658]
["bitfinex","SOLUSD",1756548109992,4.72547778,202.73,202.71,0.72]
["bitfinex","SOLUSD",1756548110927,4.72547778,202.72,202.71,0.72]
["bitfinex","SOLUSD",1756548111416,4.72547778,202.72,202.7,4.93337016]
["bitfinex","SOLUSD",1756548111726,26.0,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548111895,68.96547778,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548113229,74.55311713,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548113397,69.10763935,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548113720,68.96547778,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548114418,72.26401653,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548114618,68.96547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548115202,4.72547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548118110,4.72547778,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548118925,4.72547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548120409,4.72547778,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548120916,4.72547778,202.7,202.69,0.92]
["bitfinex","SOLUSD",1756548122125,4.78547778,202.71,202.69,5.85361649]
["bitfinex","SOLUSD",1756548122302,4.78547778,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756548122509,8.08903384,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756548122719,4.78547778,202.71,202.7,0.72]
["bitfinex","SOLUSD",1756548123329,26.0,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548123524,77.11499793,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548123708,77.9771595,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548123908,73.25168172,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548124315,78.18508083,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548124521,82.91055861,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548127318,78.18508083,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548127641,82.91055861,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548128419,29.30404237,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548128625,82.86839704,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548128836,77.42291926,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548129529,72.48952015,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548130729,77.42291926,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548131038,83.01055861,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548133739,87.11290681,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756548135242,0.14216157,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756548135444,4.72547778,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548135751,34.02952015,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548136942,34.89168172,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548137249,39.82581109,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548138240,39.10581109,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548140551,39.82581109,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548141428,17.9652359,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548142756,13.82581109,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548142928,17.96193555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548145744,17.24193555,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548145944,17.24193555,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548146853,50.68780618,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548147643,3.30404237,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548147851,46.40952015,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548148642,41.68404237,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548148950,46.40952015,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548149151,50.08340573,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548149584,45.35792795,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548149784,6.97792795,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548150448,6.97792795,202.67,202.66,5.68437284]
["bitfinex","SOLUSD",1756548151261,3.67388558,202.67,202.66,5.68437284]
["bitfinex","SOLUSD",1756548151460,4.72547778,202.7,202.66,5.68437284]
["bitfinex","SOLUSD",1756548151672,3.67460791,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756548151872,4.72547778,202.7,202.67,0.72]
["bitfinex","SOLUSD",1756548152168,3.67479101,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756548152369,4.78547778,202.71,202.67,0.72]
["bitfinex","SOLUSD",1756548152575,6.98222968,202.7,202.67,0.72]
["bitfinex","SOLUSD",1756548152787,3.6748402,202.69,202.66,4.96437284]
["bitfinex","SOLUSD",1756548152956,4.72547778,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548153152,11.70725868,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548155370,17.32138805,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548157476,16.64138805,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548157677,11.70725868,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548158750,8.40031798,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548162685,8.40362417,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548164754,3.67814639,202.67,202.66,0.75]
["bitfinex","SOLUSD",1756548164954,4.78547778,202.69,202.66,5.68437284]
["bitfinex","SOLUSD",1756548165178,3.67805176,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756548166092,3.6775053,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756548167386,3.6775053,202.68,202.67,5.65412937]
["bitfinex","SOLUSD",1756548167584,3.6775053,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756548167794,3.6775053,202.68,202.67,5.65412937]
["bitfinex","SOLUSD",1756548168380,3.6775053,202.68,202.67,0.72]
["bitfinex","SOLUSD",1756548169086,8.40298308,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756548169276,4.72547778,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756548169471,0.06,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756548169695,0.06,202.69,202.68,4.72547778]
["bitfinex","SOLUSD",1756548169883,0.06,202.69,202.68,6.70317878]
["bitfinex","SOLUSD",1756548171589,0.06,202.69,202.68,12.3570647]
["bitfinex","SOLUSD",1756548177197,0.06,202.69,202.68,6.91158692]
["bitfinex","SOLUSD",1756548178207,0.06,202.69,202.68,7.63158692]
["bitfinex","SOLUSD",1756548178508,0.06,202.69,202.68,12.3570647]
["bitfinex","SOLUSD",1756548180194,0.06,202.69,202.68,7.63158692]
["bitfinex","SOLUSD",1756548180900,0.06,202.69,202.68,25.95265871]
["bitfinex","SOLUSD",1756548181091,1e-08,202.69,202.68,26.09482028]
["bitfinex","SOLUSD",1756548181293,1e-08,202.72,202.7,0.14216157]
["bitfinex","SOLUSD",1756548181504,1e-08,202.72,202.71,19.14323336]
["bitfinex","SOLUSD",1756548181891,1e-08,202.72,202.71,26.05330809]
["bitfinex","SOLUSD",1756548184400,1e-08,202.72,202.71,64.29114652]
["bitfinex","SOLUSD",1756548185607,1e-08,202.72,202.71,11.63555251]
["bitfinex","SOLUSD",1756548185805,1e-08,202.72,202.71,50.67555251]
["bitfinex","SOLUSD",1756548186009,1e-08,202.72,202.71,64.41330809]
["bitfinex","SOLUSD",1756548188211,1e-08,202.72,202.71,26.05330809]
["bitfinex","SOLUSD",1756548188430,1e-08,202.72,202.71,64.41330809]
["bitfinex","SOLUSD",1756548189228,1e-08,202.72,202.71,25.91114652]
["bitfinex","SOLUSD",1756548189408,1e-08,202.72,202.71,63.59114652]
["bitfinex","SOLUSD",1756548189727,1e-08,202.72,202.71,25.26114652]
["bitfinex","SOLUSD",1756548189911,1e-08,202.72,202.71,63.62114652]
["bitfinex","SOLUSD",1756548190120,1e-08,202.72,202.71,11.66555251]
["bitfinex","SOLUSD",1756548190331,0.72000001,202.72,202.71,50.02555251]
["bitfinex","SOLUSD",1756548190502,1e-08,202.72,202.71,50.02555251]
["bitfinex","SOLUSD",1756548191506,0.72000001,202.72,202.71,2.006919]
["bitfinex","SOLUSD",1756548192636,0.72000001,202.72,202.71,6.94007473]
["bitfinex","SOLUSD",1756548194112,5.44547779,202.72,202.71,2.006919]
["bitfinex","SOLUSD",1756548194634,5.44547779,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548194819,9.10724233,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548195004,14.04015472,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548195205,9.10724233,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548199137,4.38176455,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548199323,0.72000001,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548199534,0.72000001,202.72,202.71,5.505478]
["bitfinex","SOLUSD",1756548200631,5.44547779,202.72,202.71,5.505478]
["bitfinex","SOLUSD",1756548201451,9.11245119,202.72,202.71,5.505478]
["bitfinex","SOLUSD",1756548202008,9.11245119,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548204119,9.1143335,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756548205424,9.1143335,202.72,202.71,5.535478]
["bitfinex","SOLUSD",1756548206028,1e-08,202.72,202.71,6.215478]
["bitfinex","SOLUSD",1756548206238,1e-08,202.72,202.71,5.535478]
["bitfinex","SOLUSD",1756548206543,1e-08,202.72,202.71,10.46863373]
["bitfinex","SOLUSD",1756548206863,1e-08,202.72,202.71,15.87411151]
["bitfinex","SOLUSD",1756548207047,1e-08,202.72,202.71,29.46970552]
["bitfinex","SOLUSD",1756548208354,0.06,202.74,202.71,29.46970552]
["bitfinex","SOLUSD",1756548208355,1e-08,202.74,202.73,39.59559401]
["bitfinex","SOLUSD",1756548208526,1e-08,202.74,202.73,82.84323336]
["bitfinex","SOLUSD",1756548208843,1e-08,202.74,202.73,83.52323336]
["bitfinex","SOLUSD",1756548209959,1e-08,202.74,202.73,88.45590242]
["bitfinex","SOLUSD",1756548210835,1e-08,202.74,202.73,52.05262642]
["bitfinex","SOLUSD",1756548211148,1e-08,202.74,202.73,90.41262642]
["bitfinex","SOLUSD",1756548211741,1e-08,202.74,202.73,52.05262642]
["bitfinex","SOLUSD",1756548211947,1e-08,202.74,202.73,90.41262642]
["bitfinex","SOLUSD",1756548213947,1e-08,202.74,202.73,49.99487084]
["bitfinex","SOLUSD",1756548214454,1e-08,202.74,202.73,45.26939306]
["bitfinex","SOLUSD",1756548214632,0.70000001,202.74,202.73,45.26939306]
["bitfinex","SOLUSD",1756548214838,1e-08,202.74,202.73,45.26939306]
["bitfinex","SOLUSD",1756548217050,1e-08,202.74,202.73,49.99487084]
["bitfinex","SOLUSD",1756548217536,1e-08,202.74,202.73,45.26939306]
["bitfinex","SOLUSD",1756548217725,1e-08,202.74,202.73,49.99487084]
["bitfinex","SOLUSD",1756548218746,1e-08,202.74,202.73,11.63487084]
["bitfinex","SOLUSD",1756548219954,1e-08,202.74,202.73,25.89046485]
["bitfinex","SOLUSD",1756548221355,1e-08,202.74,202.73,26.38373175]
["bitfinex","SOLUSD",1756548222148,1e-08,202.74,202.73,25.89046485]
["bitfinex","SOLUSD",1756548223656,1e-08,202.75,202.74,13.73775558]
["bitfinex","SOLUSD",1756548223835,1e-08,202.76,202.74,83.44323336]
["bitfinex","SOLUSD",1756548224032,1e-08,202.76,202.75,5.38547778]
["bitfinex","SOLUSD",1756548224234,1e-08,202.76,202.75,21.09976236]
["bitfinex","SOLUSD",1756548224837,1e-08,202.77,202.75,21.09976236]
["bitfinex","SOLUSD",1756548225154,0.70000001,202.77,202.76,38.34]
["bitfinex","SOLUSD",1756548225330,1e-08,202.77,202.76,38.34]
["bitfinex","SOLUSD",1756548225535,1e-08,202.77,202.76,43.27193923]
["bitfinex","SOLUSD",1756548225950,0.70000001,202.77,202.76,43.27193923]
["bitfinex","SOLUSD",1756548226134,0.70000001,202.77,202.76,47.99741623]
["bitfinex","SOLUSD",1756548226330,1e-08,202.77,202.76,47.99741623]
["bitfinex","SOLUSD",1756548226548,1e-08,202.77,202.76,52.72289401]
["bitfinex","SOLUSD",1756548227338,1e-08,202.77,202.76,53.38289401]
["bitfinex","SOLUSD",1756548227545,1e-08,202.77,202.76,52.72289401]
["bitfinex","SOLUSD",1756548229735,0.70000001,202.77,202.76,4.725477]
["bitfinex","SOLUSD",1756548230450,5.42547779,202.77,202.76,4.725477]
["bitfinex","SOLUSD",1756548231155,5.42547779,202.77,202.75,38.38]
["bitfinex","SOLUSD",1756548231486,0.7,202.76,202.75,38.38]
["bitfinex","SOLUSD",1756548232443,0.7,202.76,202.74,38.38]
["bitfinex","SOLUSD",1756548232651,0.7,202.75,202.74,38.38]
["bitfinex","SOLUSD",1756548233673,1e-08,202.77,202.74,43.76547778]
["bitfinex","SOLUSD",1756548233867,1e-08,202.77,202.76,4.72547778]
["bitfinex","SOLUSD",1756548234163,1e-08,202.77,202.76,43.10547778]
["bitfinex","SOLUSD",1756548234537,1e-08,202.77,202.76,50.01423901]
["bitfinex","SOLUSD",1756548235074,1e-08,202.77,202.76,48.03741701]
["bitfinex","SOLUSD",1756548238559,1e-08,202.77,202.76,62.29301102]
["bitfinex","SOLUSD",1756548238759,1e-08,202.77,202.76,62.43517259]
["bitfinex","SOLUSD",1756548238947,1e-08,202.77,202.76,62.92836651]
["bitfinex","SOLUSD",1756548239743,1e-08,202.79,202.77,13.73775558]
["bitfinex","SOLUSD",1756548239943,1e-08,202.79,202.78,43.10547778]
["bitfinex","SOLUSD",1756548240164,1e-08,202.79,202.78,57.50323336]
["bitfinex","SOLUSD",1756548240767,1e-08,202.79,202.78,62.43468616]
["bitfinex","SOLUSD",1756548241375,1e-08,202.79,202.78,64.41092216]
["bitfinex","SOLUSD",1756548243357,1e-08,202.79,202.78,26.03092216]
["bitfinex","SOLUSD",1756548243561,1e-08,202.79,202.78,64.39092216]
["bitfinex","SOLUSD",1756548243787,1e-08,202.79,202.78,26.03092216]
["bitfinex","SOLUSD",1756548244087,0.68000001,202.79,202.78,6.9076888]
["bitfinex","SOLUSD",1756548244257,0.68000001,202.79,202.78,45.2476888]
["bitfinex","SOLUSD",1756548244455,0.68000001,202.79,202.78,43.2714528]
["bitfinex","SOLUSD",1756548244677,0.68000001,202.79,202.78,47.99693058]
["bitfinex","SOLUSD",1756548244862,1e-08,202.79,202.78,47.99693058]
["bitfinex","SOLUSD",1756548245272,1e-08,202.79,202.78,48.01693058]
["bitfinex","SOLUSD",1756548245467,0.68000001,202.79,202.78,48.01693058]
["bitfinex","SOLUSD",1756548245666,1e-08,202.79,202.78,48.01693058]
["bitfinex","SOLUSD",1756548246685,0.68000001,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756548246889,0.68000001,202.79,202.78,43.2914528]
["bitfinex","SOLUSD",1756548249386,1e-08,202.79,202.78,48.01693058]
["bitfinex","SOLUSD",1756548250755,1e-08,202.79,202.78,9.65693058]
["bitfinex","SOLUSD",1756548250958,1e-08,202.79,202.78,47.97693058]
["bitfinex","SOLUSD",1756548252195,1e-08,202.79,202.78,62.28252459]
["bitfinex","SOLUSD",1756548252590,1e-08,202.79,202.78,64.25895659]
["bitfinex","SOLUSD",1756548253097,1e-08,202.79,202.78,63.54895659]
["bitfinex","SOLUSD",1756548253779,1e-08,202.79,202.78,58.82347881]
["bitfinex","SOLUSD",1756548253996,1e-08,202.79,202.78,63.54895659]
["bitfinex","SOLUSD",1756548254379,0.68000001,202.79,202.78,6.9078848]
["bitfinex","SOLUSD",1756548254577,4.35746223,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548255493,3.67746223,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548255703,3.67746223,202.79,202.78,47.97693058]
["bitfinex","SOLUSD",1756548256067,1e-08,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548256375,0.68000001,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548256585,1e-08,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548257399,0.68000001,202.79,202.78,43.2514528]
["bitfinex","SOLUSD",1756548259171,0.68000001,202.79,202.78,38.32]
["bitfinex","SOLUSD",1756548259377,0.68000001,202.79,202.77,38.34]
["bitfinex","SOLUSD",1756548259580,0.68,202.78,202.77,38.34]
["bitfinex","SOLUSD",1756548260600,3.98965003,202.78,202.77,38.34]
["bitfinex","SOLUSD",1756548260765,3.98965003,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756548260766,3.98965003,202.78,202.76,38.37]
["bitfinex","SOLUSD",1756548261104,0.68,202.77,202.76,38.37]
["bitfinex","SOLUSD",1756548266201,3.31210431,202.78,202.76,43.30193923]
["bitfinex","SOLUSD",1756548266406,3.99210431,202.78,202.76,43.30193923]
["bitfinex","SOLUSD",1756548267021,3.99210431,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756548267022,26.0,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756548267227,26.0,202.75,202.7,0.03]
["bitfinex","SOLUSD",1756548267228,26.0,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756548267393,26.0,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756548267394,38.17790167,202.72,202.67,0.03]
["bitfinex","SOLUSD",1756548267600,4.72547778,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548267936,11.71416964,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548268133,12.39416964,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548268504,8.71758209,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548269193,13.65122459,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548270537,17.31769307,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548271021,12.38405057,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548271235,9.07194626,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548271408,0.65,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756548271729,4.72547778,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756548272101,4.72547778,202.71,202.68,0.72]
["bitfinex","SOLUSD",1756548272500,4.72547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548272696,9.03925612,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548273103,13.97289862,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548274137,13.970838,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548274322,9.0371955,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548277239,5.37547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548277934,12.32996119,202.76,202.68,0.03]
["bitfinex","SOLUSD",1756548277935,0.65,202.73,202.68,0.72]
["bitfinex","SOLUSD",1756548278119,4.72547778,202.7,202.68,0.72]
["bitfinex","SOLUSD",1756548279037,4.72547778,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756548279206,4.72547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548280050,0.06,202.7,202.68,0.72]
["bitfinex","SOLUSD",1756548280238,4.78547778,202.7,202.68,0.72]
["bitfinex","SOLUSD",1756548280541,4.78547778,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756548283722,4.78547778,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756548284134,0.06,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756548284738,0.06,202.7,202.68,4.96388102]
["bitfinex","SOLUSD",1756548284938,0.06,202.7,202.68,5.65388102]
["bitfinex","SOLUSD",1756548285723,0.06,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756548286052,0.06,202.7,202.69,5.415478]
["bitfinex","SOLUSD",1756548287132,0.06,202.7,202.69,10.3491205]
["bitfinex","SOLUSD",1756548290623,0.06,202.7,202.69,4.725478]
["bitfinex","SOLUSD",1756548290827,5.43547778,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756548291026,5.37547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548292750,4.72547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548292929,5.37547778,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548294857,10.30912028,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548295156,17.26331269,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548298433,17.40547426,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548299354,17.40448635,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756548300554,18.6716415,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756548300758,68.77032378,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756548301058,12.32868228,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756548302268,39.59559401,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756548302555,4.93485984,202.64,202.59,0.2]
["bitfinex","SOLUSD",1756548302764,55.79354212,202.64,202.59,0.2]
["bitfinex","SOLUSD",1756548304257,71.4132045,202.64,202.59,0.2]
["bitfinex","SOLUSD",1756548304576,37.67868228,202.64,202.6,0.72]
["bitfinex","SOLUSD",1756548304736,72.84480921,202.64,202.6,0.72]
["bitfinex","SOLUSD",1756548305043,72.84480921,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756548305241,8.38480921,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756548305444,38.5,202.68,202.63,0.75]
["bitfinex","SOLUSD",1756548305645,4.72547778,202.66,202.63,0.75]
["bitfinex","SOLUSD",1756548305942,0.78,202.7,202.63,0.75]
["bitfinex","SOLUSD",1756548305943,0.06,202.7,202.63,0.75]
["bitfinex","SOLUSD",1756548306138,8.38628897,202.69,202.63,5.47547778]
["bitfinex","SOLUSD",1756548306333,8.38628897,202.69,202.64,0.72]
["bitfinex","SOLUSD",1756548306334,3.66081119,202.68,202.64,0.72]
["bitfinex","SOLUSD",1756548306609,4.72547778,202.66,202.64,0.72]
["bitfinex","SOLUSD",1756548306739,4.72547778,202.65,202.64,0.72]
["bitfinex","SOLUSD",1756548306949,4.72547778,202.66,202.64,0.72]
["bitfinex","SOLUSD",1756548307449,4.72547778,202.66,202.65,0.72]
["bitfinex","SOLUSD",1756548309365,3.66614685,202.66,202.65,10.38009411]
["bitfinex","SOLUSD",1756548309664,0.06,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1756548309840,0.06,202.7,202.69,4.72547778]
["bitfinex","SOLUSD",1756548310039,0.06,202.7,202.68,4.72547778]
["bitfinex","SOLUSD",1756548310678,0.06,202.7,202.69,4.72547778]
["bitfinex","SOLUSD",1756548311263,0.06,202.7,202.69,9.65912028]
["bitfinex","SOLUSD",1756548312174,0.06,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756548312374,4.78547778,202.7,202.68,4.725478]
["bitfinex","SOLUSD",1756548312548,4.78547778,202.7,202.65,4.72547778]
["bitfinex","SOLUSD",1756548312747,4.72547778,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1756548312963,5.44547778,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1756548313163,5.44547778,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756548314162,4.72547778,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756548314365,4.78547778,202.7,202.65,4.93461633]
["bitfinex","SOLUSD",1756548314561,5.50547778,202.7,202.65,4.93461633]
["bitfinex","SOLUSD",1756548315380,0.06,202.7,202.66,4.72547778]
["bitfinex","SOLUSD",1756548316377,0.06,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756548316682,0.06,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756548317568,5.50547778,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756548319083,0.06,202.69,202.65,9.66009411]
["bitfinex","SOLUSD",1756548319262,0.06,202.69,202.66,4.72547778]
["bitfinex","SOLUSD",1756548319655,0.06,202.69,202.67,4.72547778]
["bitfinex","SOLUSD",1756548319887,0.06,202.69,202.68,4.72547778]
["bitfinex","SOLUSD",1756548320089,0.06,202.69,202.68,6.70298378]
["bitfinex","SOLUSD",1756548321162,0.06,202.69,202.68,11.6368697]
["bitfinex","SOLUSD",1756548325589,0.06,202.69,202.68,25.23246371]
["bitfinex","SOLUSD",1756548328688,0.06,202.72,202.69,13.73775558]
["bitfinex","SOLUSD",1756548328873,0.06,202.72,202.71,4.72547778]
["bitfinex","SOLUSD",1756548329294,0.06,202.8,202.75,26.0]
["bitfinex","SOLUSD",1756548329476,0.06,202.8,202.78,4.72547778]
["bitfinex","SOLUSD",1756548329681,0.06,202.8,202.76,52.03559401]
["bitfinex","SOLUSD",1756548329879,0.06,202.8,202.78,4.72547778]
["bitfinex","SOLUSD",1756548330583,0.06,202.8,202.78,9.65693058]
["bitfinex","SOLUSD",1756548333716,0.06,202.8,202.78,23.25252459]
["bitfinex","SOLUSD",1756548333894,0.06,202.8,202.78,23.39468616]
["bitfinex","SOLUSD",1756548334092,0.06,202.81,202.79,13.73775558]
["bitfinex","SOLUSD",1756548334411,0.06,202.81,202.8,43.14547778]
["bitfinex","SOLUSD",1756548334600,1e-08,202.82,202.8,61.46654957]
["bitfinex","SOLUSD",1756548334780,1e-08,202.82,202.81,9.65620111]
["bitfinex","SOLUSD",1756548335177,1e-08,202.82,202.81,23.39395669]
["bitfinex","SOLUSD",1756548337099,1e-08,202.82,202.81,61.85395669]
["bitfinex","SOLUSD",1756548337983,1e-08,202.82,202.81,61.71179512]
["bitfinex","SOLUSD",1756548338183,1e-08,202.82,202.81,61.85395669]
["bitfinex","SOLUSD",1756548340510,1e-08,202.82,202.81,89.82989969]
["bitfinex","SOLUSD",1756548340880,1e-08,202.82,202.81,90.32297202]
["bitfinex","SOLUSD",1756548344808,1e-08,202.82,202.81,169.92297202]
["bitfinex","SOLUSD",1756548344983,1e-08,202.82,202.81,169.42989969]
["bitfinex","SOLUSD",1756548345709,0.06,202.85,202.82,13.73775558]
["bitfinex","SOLUSD",1756548345882,0.06,202.85,202.84,18.32107179]
["bitfinex","SOLUSD",1756548346282,0.06,202.85,202.84,20.29691779]
["bitfinex","SOLUSD",1756548348591,0.67,202.87,202.84,25.22691187]
["bitfinex","SOLUSD",1756548348794,0.06,202.88,202.86,4.72547778]
["bitfinex","SOLUSD",1756548348997,0.73,202.88,202.87,43.06547778]
["bitfinex","SOLUSD",1756548349429,0.73,202.88,202.87,45.04122478]
["bitfinex","SOLUSD",1756548349609,0.06,202.88,202.87,58.63681879]
["bitfinex","SOLUSD",1756548349787,0.06,202.9,202.87,58.77898036]
["bitfinex","SOLUSD",1756548349988,0.73,202.9,202.89,18.32107179]
["bitfinex","SOLUSD",1756548350212,0.73,202.9,202.89,56.68107179]
["bitfinex","SOLUSD",1756548350617,0.73,202.9,202.89,63.58520893]
["bitfinex","SOLUSD",1756548352526,0.73,202.9,202.89,58.85973115]
["bitfinex","SOLUSD",1756548352825,0.73,202.9,202.89,63.58520893]
["bitfinex","SOLUSD",1756548353618,0.73,202.9,202.89,58.85973115]
["bitfinex","SOLUSD",1756548353795,0.73,202.9,202.89,63.58520893]
["bitfinex","SOLUSD",1756548360433,0.73,202.9,202.89,25.22520893]
["bitfinex","SOLUSD",1756548360615,0.73,202.9,202.89,63.50520893]
["bitfinex","SOLUSD",1756548361516,0.1,202.91,202.89,63.6473705]
["bitfinex","SOLUSD",1756548361720,0.1,202.91,202.9,4.72547778]
["bitfinex","SOLUSD",1756548362323,0.1,202.91,202.9,20.43839536]
["bitfinex","SOLUSD",1756548363316,0.1,202.91,202.9,25.36693158]
["bitfinex","SOLUSD",1756548367013,1e-08,202.91,202.9,56.09240936]
["bitfinex","SOLUSD",1756548367217,0.1,202.93,202.92,39.73775558]
["bitfinex","SOLUSD",1756548367218,1e-08,202.93,202.92,39.73775558]
["bitfinex","SOLUSD",1756548367422,1e-08,202.93,202.92,87.67128382]
["bitfinex","SOLUSD",1756548368025,1e-08,202.93,202.92,89.64605582]
["bitfinex","SOLUSD",1756548368221,1e-08,202.95,202.93,13.73775558]
["bitfinex","SOLUSD",1756548368424,1e-08,202.95,202.94,56.60107179]
["bitfinex","SOLUSD",1756548368821,1e-08,202.95,202.94,58.57555179]
["bitfinex","SOLUSD",1756548369551,1e-08,202.95,202.94,25.22311658]
["bitfinex","SOLUSD",1756548369851,1e-08,202.95,202.94,63.50311658]
["bitfinex","SOLUSD",1756548373131,1e-08,202.95,202.94,20.4976388]
["bitfinex","SOLUSD",1756548373357,1e-08,202.95,202.94,63.50311658]
["bitfinex","SOLUSD",1756548374334,1e-08,202.95,202.94,63.64527815]
["bitfinex","SOLUSD",1756548374532,0.7,202.98,202.97,26.0]
["bitfinex","SOLUSD",1756548374758,0.7,202.98,202.97,69.00547778]
["bitfinex","SOLUSD",1756548375154,0.1,203.03,202.98,13.59559401]
["bitfinex","SOLUSD",1756548375361,0.7,203.0,202.99,38.28]
["bitfinex","SOLUSD",1756548375665,0.7,203.0,202.99,43.00547778]
["bitfinex","SOLUSD",1756548375963,0.7,203.0,202.99,47.73095478]
["bitfinex","SOLUSD",1756548376161,0.7,203.0,202.99,4.005477]
["bitfinex","SOLUSD",1756548376375,0.7,203.0,202.97,9.65207309]
["bitfinex","SOLUSD",1756548376551,0.7,202.99,202.98,38.28]
["bitfinex","SOLUSD",1756548377639,0.7,202.99,202.98,43.20659375]
["bitfinex","SOLUSD",1756548378037,0.7,202.99,202.98,47.93207153]
["bitfinex","SOLUSD",1756548380477,0.7,202.99,202.98,43.20659375]
["bitfinex","SOLUSD",1756548380778,0.7,202.99,202.98,47.93207153]
["bitfinex","SOLUSD",1756548380960,0.7,202.99,202.98,43.18659375]
["bitfinex","SOLUSD",1756548381136,0.7,202.99,202.98,47.91207153]
["bitfinex","SOLUSD",1756548383273,0.7,202.99,202.98,43.18659375]
["bitfinex","SOLUSD",1756548383445,0.7,202.99,202.98,47.91207153]
["bitfinex","SOLUSD",1756548383644,0.7,202.99,202.98,43.18659375]
["bitfinex","SOLUSD",1756548383867,0.7,202.99,202.98,47.91207153]
["bitfinex","SOLUSD",1756548387153,4.82547778,203.03,202.98,47.91207153]
["bitfinex","SOLUSD",1756548387489,0.7,203.02,202.99,4.72547778]
["bitfinex","SOLUSD",1756548387685,0.7,203.01,203.0,38.26]
["bitfinex","SOLUSD",1756548388378,0.7,203.01,203.0,42.98547778]
["bitfinex","SOLUSD",1756548388553,0.1,203.03,203.0,42.98547778]
["bitfinex","SOLUSD",1756548388762,0.1,203.03,203.01,4.72547778]
["bitfinex","SOLUSD",1756548388951,0.1,203.03,203.02,38.26]
["bitfinex","SOLUSD",1756548389154,0.1,203.03,203.02,43.18562309]
["bitfinex","SOLUSD",1756548389581,0.8,203.03,203.02,43.18562309]
["bitfinex","SOLUSD",1756548390365,0.1,203.03,203.02,43.18562309]
["bitfinex","SOLUSD",1756548390560,0.1,203.03,203.02,47.91110087]
["bitfinex","SOLUSD",1756548390780,0.1,203.03,203.02,61.50669488]
["bitfinex","SOLUSD",1756548390984,0.1,203.03,203.02,76.31310188]
["bitfinex","SOLUSD",1756548393083,0.1,203.03,203.02,76.99310188]
["bitfinex","SOLUSD",1756548393290,1e-08,203.03,203.02,77.13526345]
["bitfinex","SOLUSD",1756548393474,1e-08,203.04,203.02,77.13526345]
["bitfinex","SOLUSD",1756548393668,1e-08,203.04,203.03,4.72547778]
["bitfinex","SOLUSD",1756548393878,1e-08,203.04,203.03,5.40547778]
["bitfinex","SOLUSD",1756548394090,1e-08,203.04,203.03,10.23095578]
["bitfinex","SOLUSD",1756548394673,1e-08,203.04,203.03,15.15633626]
["bitfinex","SOLUSD",1756548394960,1e-08,203.04,203.03,14.47633626]
["bitfinex","SOLUSD",1756548395164,0.71000001,203.04,203.03,48.01085848]
["bitfinex","SOLUSD",1756548395684,0.71000001,203.04,203.03,52.73633626]
["bitfinex","SOLUSD",1756548396271,0.71000001,203.04,203.03,48.01085848]
["bitfinex","SOLUSD",1756548396584,0.71000001,203.04,203.03,43.18538048]
["bitfinex","SOLUSD",1756548397385,0.71000001,203.04,203.03,47.91085826]
["bitfinex","SOLUSD",1756548397592,0.71000001,203.04,203.03,52.63633626]
["bitfinex","SOLUSD",1756548398197,0.71000001,203.04,203.03,47.91085848]
["bitfinex","SOLUSD",1756548400176,5.43547779,203.04,203.03,38.26]
["bitfinex","SOLUSD",1756548401587,5.43547779,203.04,203.03,43.18538048]
["bitfinex","SOLUSD",1756548402396,1e-08,203.04,203.03,43.18538048]
["bitfinex","SOLUSD",1756548404076,1e-08,203.04,203.03,47.91085848]
["bitfinex","SOLUSD",1756548407799,0.71000001,203.04,203.03,47.91085848]
["bitfinex","SOLUSD",1756548408388,1e-08,203.04,203.03,47.91085848]
["bitfinex","SOLUSD",1756548408589,1e-08,203.04,203.03,66.91193027]
["bitfinex","SOLUSD",1756548410394,1e-08,203.07,203.03,79.36754305]
["bitfinex","SOLUSD",1756548410600,1e-08,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756548410785,1e-08,203.07,203.06,56.58107179]
["bitfinex","SOLUSD",1756548411720,1e-08,203.07,203.06,71.38382479]
["bitfinex","SOLUSD",1756548412401,0.71000001,203.07,203.06,19.72740581]
["bitfinex","SOLUSD",1756548412695,0.71000001,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548413285,1e-08,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548415002,0.71000001,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548415400,1e-08,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548416584,0.71000001,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548416779,1e-08,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548417112,1e-08,203.07,203.06,76.2884776]
["bitfinex","SOLUSD",1756548418311,0.71000001,203.07,203.06,71.56299982]
["bitfinex","SOLUSD",1756548418516,1e-08,203.07,203.06,71.56299982]
["bitfinex","SOLUSD",1756548418715,0.71000001,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548420109,1e-08,203.07,203.06,76.2884776]
["bitfinex","SOLUSD",1756548421695,0.70000001,203.07,203.06,57.96740581]
["bitfinex","SOLUSD",1756548422093,5.42547779,203.07,203.06,14.802753]
["bitfinex","SOLUSD",1756548422315,5.42547779,203.07,203.05,38.24]
["bitfinex","SOLUSD",1756548422497,5.42547778,203.06,203.05,38.24]
["bitfinex","SOLUSD",1756548422710,5.42547778,203.06,203.05,53.042753]
["bitfinex","SOLUSD",1756548422912,5.42547778,203.06,203.05,38.24]
["bitfinex","SOLUSD",1756548423215,5.42547778,203.06,203.05,53.047868]
["bitfinex","SOLUSD",1756548426298,5.42547778,203.06,203.05,14.807868]
["bitfinex","SOLUSD",1756548426905,8.73807528,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756548427215,4.72547778,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756548427718,5.42547778,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756548430414,4.72547778,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756548430832,4.72547778,203.03,203.02,10.411365]
["bitfinex","SOLUSD",1756548431502,4.72547778,203.03,203.02,15.33698809]
["bitfinex","SOLUSD",1756548432734,4.72547778,203.05,203.02,15.33698809]
["bitfinex","SOLUSD",1756548432941,1e-08,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756548433241,1e-08,203.07,203.04,56.56107179]
["bitfinex","SOLUSD",1756548433403,1e-08,203.07,203.04,61.28654979]
["bitfinex","SOLUSD",1756548433608,1e-08,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756548434141,1e-08,203.07,203.06,0.7]
["bitfinex","SOLUSD",1756548434736,1e-08,203.07,203.06,10.41013081]
["bitfinex","SOLUSD",1756548435531,1e-08,203.07,203.06,28.7312026]
["bitfinex","SOLUSD",1756548437534,1e-08,203.07,203.06,66.9712026]
["bitfinex","SOLUSD",1756548438438,1e-08,203.07,203.06,61.54572482]
["bitfinex","SOLUSD",1756548439732,1e-08,203.07,203.06,66.2712026]
["bitfinex","SOLUSD",1756548439932,1e-08,203.07,203.06,66.9712026]
["bitfinex","SOLUSD",1756548440252,1e-08,203.07,203.06,66.2712026]
["bitfinex","SOLUSD",1756548440542,1e-08,203.07,203.06,47.95013081]
["bitfinex","SOLUSD",1756548442226,0.70000001,203.07,203.06,47.95013081]
["bitfinex","SOLUSD",1756548443224,1e-08,203.07,203.06,47.95013081]
["bitfinex","SOLUSD",1756548445547,5.42547779,203.07,203.06,9.71013081]
["bitfinex","SOLUSD",1756548445750,5.42547779,203.07,203.06,47.95013081]
["bitfinex","SOLUSD",1756548445923,5.42547779,203.07,203.06,47.98013081]
["bitfinex","SOLUSD",1756548447462,0.70000001,203.07,203.06,9.74013081]
["bitfinex","SOLUSD",1756548447626,0.70000001,203.07,203.06,47.98013081]
["bitfinex","SOLUSD",1756548447952,5.42547779,203.07,203.06,47.98013081]
["bitfinex","SOLUSD",1756548448949,5.42547779,203.07,203.06,9.74013081]
["bitfinex","SOLUSD",1756548449151,5.42547779,203.07,203.06,4.815478]
["bitfinex","SOLUSD",1756548449352,5.42547779,203.07,203.06,9.74013081]
["bitfinex","SOLUSD",1756548450466,1e-08,203.07,203.06,9.74013081]
["bitfinex","SOLUSD",1756548453059,0.69,203.11,203.1,19.93999999]
["bitfinex","SOLUSD",1756548453281,5.41547778,203.11,203.1,19.93999999]
["bitfinex","SOLUSD",1756548453764,5.41547778,203.11,203.1,29.00414999]
["bitfinex","SOLUSD",1756548454434,4.72547778,203.11,203.1,29.00414999]
["bitfinex","SOLUSD",1756548454943,5.41547778,203.11,203.1,33.9278329]
["bitfinex","SOLUSD",1756548455832,0.69,203.11,203.1,33.9278329]
["bitfinex","SOLUSD",1756548456076,4.72547778,203.12,203.1,33.9278329]
["bitfinex","SOLUSD",1756548456256,5.41547778,203.12,203.1,33.9278329]
["bitfinex","SOLUSD",1756548456455,5.41547778,203.12,203.1,24.8636829]
["bitfinex","SOLUSD",1756548456830,26.14216157,203.17,203.11,19.72689777]
["bitfinex","SOLUSD",1756548457144,26.0,203.15,203.11,43.16341377]
["bitfinex","SOLUSD",1756548457330,26.0,203.15,203.12,14.802023]
["bitfinex","SOLUSD",1756548457331,0.69,203.14,203.12,14.802023]
["bitfinex","SOLUSD",1756548457530,0.69,203.13,203.12,14.802023]
["bitfinex","SOLUSD",1756548457754,0.69,203.13,203.11,43.16341377]
["bitfinex","SOLUSD",1756548457951,0.69,203.12,203.11,43.16341377]
["bitfinex","SOLUSD",1756548458355,4.72547778,203.13,203.11,43.16341377]
["bitfinex","SOLUSD",1756548458668,0.69,203.16,203.12,14.802023]
["bitfinex","SOLUSD",1756548458838,132.20075547,203.23,203.12,14.802023]
["bitfinex","SOLUSD",1756548458839,0.69,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756548459040,5.41547778,203.18,203.15,38.28]
["bitfinex","SOLUSD",1756548459336,5.41547778,203.18,203.15,53.079102]
["bitfinex","SOLUSD",1756548459770,5.41547778,203.18,203.15,38.28]
["bitfinex","SOLUSD",1756548459964,5.41547778,203.18,203.16,14.799102]
["bitfinex","SOLUSD",1756548460747,0.69,203.18,203.17,43.22198651]
["bitfinex","SOLUSD",1756548460950,5.41547778,203.18,203.17,43.22198651]
["bitfinex","SOLUSD",1756548461366,5.41547778,203.18,203.17,48.63746451]
["bitfinex","SOLUSD",1756548461875,0.69,203.18,203.17,48.63746451]
["bitfinex","SOLUSD",1756548462175,0.69,203.2,203.17,48.63746451]
["bitfinex","SOLUSD",1756548462378,4.72547778,203.21,203.17,48.63746451]
["bitfinex","SOLUSD",1756548462669,5.41547778,203.21,203.17,48.63746451]
["bitfinex","SOLUSD",1756548463174,4.72547778,203.23,203.18,0.67]
["bitfinex","SOLUSD",1756548463338,0.69,203.22,203.19,38.28]
["bitfinex","SOLUSD",1756548463757,4.72547778,203.24,203.2,0.67]
["bitfinex","SOLUSD",1756548463962,4.72547778,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756548464141,0.69,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756548464341,5.41547778,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756548464737,0.69,203.24,203.23,14.794723]
["bitfinex","SOLUSD",1756548464968,5.41547778,203.24,203.21,38.3]
["bitfinex","SOLUSD",1756548465150,4.72547778,203.22,203.21,43.22095457]
["bitfinex","SOLUSD",1756548465556,0.69,203.23,203.21,58.01640657]
["bitfinex","SOLUSD",1756548465956,5.41547778,203.23,203.21,58.01640657]
["bitfinex","SOLUSD",1756548467182,4.72547778,203.23,203.21,58.01640657]
["bitfinex","SOLUSD",1756548467671,4.72547778,203.24,203.21,58.68640657]
["bitfinex","SOLUSD",1756548467846,4.72547778,203.25,203.21,58.68640657]
["bitfinex","SOLUSD",1756548469175,31.41547778,203.27,203.22,4.72547778]
["bitfinex","SOLUSD",1756548469373,30.72547778,203.27,203.23,43.1803854]
["bitfinex","SOLUSD",1756548469674,0.69,203.26,203.23,43.1803854]
["bitfinex","SOLUSD",1756548470071,0.69,203.26,203.24,14.794723]
["bitfinex","SOLUSD",1756548470470,5.41547778,203.25,203.24,14.794723]
["bitfinex","SOLUSD",1756548470647,5.41547778,203.25,203.17,4.72547778]
["bitfinex","SOLUSD",1756548470852,4.72547778,203.22,203.19,38.26]
["bitfinex","SOLUSD",1756548471046,4.72547778,203.23,203.19,38.26]
["bitfinex","SOLUSD",1756548471277,0.69,203.21,203.19,38.26]
["bitfinex","SOLUSD",1756548471462,4.72547778,203.23,203.19,57.97752116]
["bitfinex","SOLUSD",1756548471659,0.69,203.22,203.19,43.18133816]
["bitfinex","SOLUSD",1756548472377,0.69,203.22,203.19,38.26]
["bitfinex","SOLUSD",1756548472767,0.69,203.22,203.19,38.24]
["bitfinex","SOLUSD",1756548473372,0.69,203.22,203.19,43.16141767]
["bitfinex","SOLUSD",1756548473673,26.0,203.27,203.19,43.16141767]
["bitfinex","SOLUSD",1756548473674,4.72547778,203.24,203.19,48.55689545]
["bitfinex","SOLUSD",1756548473875,5.41547778,203.24,203.19,48.55689545]
["bitfinex","SOLUSD",1756548474084,0.69,203.23,203.19,47.88689545]
["bitfinex","SOLUSD",1756548474384,0.69,203.22,203.19,47.88689545]
["bitfinex","SOLUSD",1756548475883,0.69,203.22,203.19,38.24]
["bitfinex","SOLUSD",1756548476083,4.72547778,203.23,203.16,4.92201034]
["bitfinex","SOLUSD",1756548476265,0.69,203.21,203.17,53.016183]
["bitfinex","SOLUSD",1756548476582,0.69,203.21,203.17,42.94547778]
["bitfinex","SOLUSD",1756548476976,0.69,203.21,203.17,43.61547778]
["bitfinex","SOLUSD",1756548477201,0.69,203.21,203.18,9.64722204]
["bitfinex","SOLUSD",1756548477364,30.72547778,203.24,203.19,42.94547778]
["bitfinex","SOLUSD",1756548477564,0.69,203.23,203.19,42.94547778]
["bitfinex","SOLUSD",1756548477762,0.69,203.22,203.19,42.94547778]
["bitfinex","SOLUSD",1756548479785,0.69,203.22,203.19,47.86694229]
["bitfinex","SOLUSD",1756548479991,0.69,203.28,203.2,0.67]
["bitfinex","SOLUSD",1756548480167,0.69,203.28,203.23,4.72547778]
["bitfinex","SOLUSD",1756548480361,0.69,203.27,203.21,0.67]
["bitfinex","SOLUSD",1756548480559,0.69,203.27,203.23,4.72547778]
["bitfinex","SOLUSD",1756548480759,0.69,203.27,203.22,43.00547778]
["bitfinex","SOLUSD",1756548480977,0.69,203.26,203.22,43.00547778]
["bitfinex","SOLUSD",1756548481174,0.69,203.26,203.22,47.92616716]
["bitfinex","SOLUSD",1756548481572,4.72547778,203.28,203.23,4.72547778]
["bitfinex","SOLUSD",1756548481795,4.72547778,203.28,203.23,5.44547778]
["bitfinex","SOLUSD",1756548481983,0.7,203.27,203.24,4.72547778]
["bitfinex","SOLUSD",1756548482962,0.7,203.31,203.25,38.26]
["bitfinex","SOLUSD",1756548483162,0.7,203.31,203.27,4.72547778]
["bitfinex","SOLUSD",1756548483659,0.7,203.31,203.26,4.72547778]
["bitfinex","SOLUSD",1756548483872,0.7,203.31,203.26,5.44547778]
["bitfinex","SOLUSD",1756548484080,0.7,203.31,203.27,9.64488137]
["bitfinex","SOLUSD",1756548484300,0.06,203.28,203.27,9.64488137]
["bitfinex","SOLUSD",1756548484992,0.06,203.28,203.26,4.72547778]
["bitfinex","SOLUSD",1756548485178,0.06,203.28,203.26,24.43555082]
["bitfinex","SOLUSD",1756548485488,0.06,203.28,203.26,25.15555082]
["bitfinex","SOLUSD",1756548486461,0.06,203.28,203.26,24.43555082]
["bitfinex","SOLUSD",1756548486662,0.06,203.28,203.27,5.44547778]
["bitfinex","SOLUSD",1756548486880,0.06,203.28,203.27,20.23509478]
["bitfinex","SOLUSD",1756548487489,0.06,203.28,203.27,19.51509478]
["bitfinex","SOLUSD",1756548488183,0.06,203.28,203.27,14.789617]
["bitfinex","SOLUSD",1756548488790,5.48547778,203.28,203.23,43.08547778]
["bitfinex","SOLUSD",1756548488961,0.7,203.27,203.23,48.00598191]
["bitfinex","SOLUSD",1756548489165,0.7,203.27,203.23,62.79851691]
["bitfinex","SOLUSD",1756548489489,4.72547778,203.26,203.23,58.07303913]
["bitfinex","SOLUSD",1756548490272,4.72547778,203.26,203.23,58.79303913]
["bitfinex","SOLUSD",1756548491686,4.72547778,203.26,203.23,58.07303913]
["bitfinex","SOLUSD",1756548492079,4.72547778,203.27,203.23,58.79303913]
["bitfinex","SOLUSD",1756548492284,0.76,203.28,203.23,58.79303913]
["bitfinex","SOLUSD",1756548492490,127.28,203.37,203.24,0.72]
["bitfinex","SOLUSD",1756548492806,4.72547778,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756548493481,4.72547778,203.27,203.24,5.64013418]
["bitfinex","SOLUSD",1756548493891,4.72547778,203.26,203.24,0.72]
["bitfinex","SOLUSD",1756548494197,4.72547778,203.3,203.23,19.71295385]
["bitfinex","SOLUSD",1756548494500,4.72547778,203.27,203.24,0.72]
["bitfinex","SOLUSD",1756548494800,26.0,203.32,203.25,0.72]
["bitfinex","SOLUSD",1756548494977,4.72547778,203.29,203.25,15.511806]
["bitfinex","SOLUSD",1756548495182,4.72547778,203.3,203.26,39.04]
["bitfinex","SOLUSD",1756548495382,4.72547778,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756548495707,4.72547778,203.28,203.26,43.239566]
["bitfinex","SOLUSD",1756548496203,0.7,203.29,203.26,43.239566]
["bitfinex","SOLUSD",1756548496383,26.0,203.33,203.26,43.239566]
["bitfinex","SOLUSD",1756548496589,0.7,203.32,203.27,0.72]
["bitfinex","SOLUSD",1756548496791,4.72547778,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756548496994,5.42547778,203.32,203.28,0.72]
["bitfinex","SOLUSD",1756548497295,4.72547778,203.31,203.28,0.72]
["bitfinex","SOLUSD",1756548497605,4.72547778,203.31,203.28,5.63914878]
["bitfinex","SOLUSD",1756548498178,0.7,203.32,203.28,5.63914878]
["bitfinex","SOLUSD",1756548498377,4.72547778,203.31,203.28,5.63914878]
["bitfinex","SOLUSD",1756548499985,4.72547778,203.31,203.28,4.91914878]
["bitfinex","SOLUSD",1756548500185,4.72547778,203.3,203.28,5.63914878]
["bitfinex","SOLUSD",1756548500808,4.72547778,203.3,203.28,10.55680578]
["bitfinex","SOLUSD",1756548501583,4.72547778,203.29,203.28,4.917657]
["bitfinex","SOLUSD",1756548501819,4.72547778,203.29,203.25,38.3]
["bitfinex","SOLUSD",1756548501820,5.42547778,203.29,203.25,38.3]
["bitfinex","SOLUSD",1756548501980,4.72547778,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756548502584,0.7,203.31,203.26,0.72]
["bitfinex","SOLUSD",1756548502781,4.72547778,203.28,203.26,5.63971998]
["bitfinex","SOLUSD",1756548502986,4.72547778,203.28,203.25,43.25001566]
["bitfinex","SOLUSD",1756548503682,5.58214994,203.37,203.27,4.72547778]
["bitfinex","SOLUSD",1756548503879,7.73053452,203.41,203.27,4.72547778]
["bitfinex","SOLUSD",1756548503880,0.7,203.46,203.32,26.0]
["bitfinex","SOLUSD",1756548504090,4.72547778,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1756548504288,4.78547778,203.42,203.37,52.63559401]
["bitfinex","SOLUSD",1756548504584,0.7,203.41,203.34,8.031539]
["bitfinex","SOLUSD",1756548504783,4.72547778,203.37,203.34,8.031539]
["bitfinex","SOLUSD",1756548505179,0.7,203.39,203.35,3.65825608]
["bitfinex","SOLUSD",1756548505383,4.72547778,203.37,203.36,3.65825608]
["bitfinex","SOLUSD",1756548505582,0.7,203.38,203.36,3.65825608]
["bitfinex","SOLUSD",1756548505786,4.72547778,203.38,203.37,3.65825608]
["bitfinex","SOLUSD",1756548506331,5.42547778,203.38,203.37,3.65825608]
["bitfinex","SOLUSD",1756548506495,0.06,203.42,203.37,3.65825608]
["bitfinex","SOLUSD",1756548506816,0.7,203.4,203.34,12.94936036]
["bitfinex","SOLUSD",1756548507014,0.7,203.39,203.35,8.57350311]
["bitfinex","SOLUSD",1756548507314,5.42547778,203.38,203.36,3.6559038]
["bitfinex","SOLUSD",1756548507512,0.7,203.38,203.37,3.6559038]
["bitfinex","SOLUSD",1756548508098,0.7,203.38,203.35,6.88896531]
["bitfinex","SOLUSD",1756548508315,0.7,203.38,203.36,3.65497159]
["bitfinex","SOLUSD",1756548508512,0.7,203.38,203.37,3.65497159]
["bitfinex","SOLUSD",1756548508701,5.42547778,203.38,203.37,3.65497159]
["bitfinex","SOLUSD",1756548509226,5.42547778,203.38,203.35,6.88899133]
["bitfinex","SOLUSD",1756548509387,5.42547778,203.38,203.36,3.65219727]
["bitfinex","SOLUSD",1756548509584,5.42547778,203.38,203.35,6.88899133]
["bitfinex","SOLUSD",1756548509585,0.7,203.37,203.35,6.88899133]
["bitfinex","SOLUSD",1756548509905,0.7,203.37,203.36,3.65219742]
["bitfinex","SOLUSD",1756548510105,0.7,203.37,203.33,39.16]
["bitfinex","SOLUSD",1756548510106,4.72547778,203.37,203.34,4.91786556]
["bitfinex","SOLUSD",1756548510409,0.06,203.42,203.34,4.725478]
["bitfinex","SOLUSD",1756548510410,4.72547778,203.35,203.34,4.725478]
["bitfinex","SOLUSD",1756548510615,5.42547778,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1756548510814,5.42547778,203.34,203.31,3.65333052]
["bitfinex","SOLUSD",1756548511014,5.42547778,203.34,203.32,3.65333052]
["bitfinex","SOLUSD",1756548511224,0.67,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1756548511390,0.67,203.33,203.31,3.65398925]
["bitfinex","SOLUSD",1756548511589,0.67,203.33,203.32,3.65398925]
["bitfinex","SOLUSD",1756548512314,0.67,203.33,203.32,3.65430047]
["bitfinex","SOLUSD",1756548512694,0.67,203.33,203.3,9.89480615]
["bitfinex","SOLUSD",1756548512896,0.67,203.33,203.31,3.65484944]
["bitfinex","SOLUSD",1756548513089,0.67,203.33,203.32,3.65484944]
["bitfinex","SOLUSD",1756548514904,0.67,203.33,203.32,8.57320474]
["bitfinex","SOLUSD",1756548515095,0.67,203.33,203.32,3.65484944]
["bitfinex","SOLUSD",1756548515706,0.67,203.33,203.31,9.8352489]
["bitfinex","SOLUSD",1756548517405,5.39547778,203.32,203.25,0.03]
["bitfinex","SOLUSD",1756548517712,4.72547778,203.29,203.26,3.65828201]
["bitfinex","SOLUSD",1756548517917,0.67,203.28,203.27,3.65828201]
["bitfinex","SOLUSD",1756548518313,0.67,203.28,203.26,3.65828201]
["bitfinex","SOLUSD",1756548518521,4.72547778,203.29,203.26,3.65828201]
["bitfinex","SOLUSD",1756548518821,4.72547778,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756548519222,4.72547778,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756548519413,5.39547778,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756548519613,0.67,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756548520326,4.72547778,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756548520830,0.67,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756548521018,5.39547778,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756548521426,0.67,203.31,203.26,4.72547778]
["bitfinex","SOLUSD",1756548521720,0.67,203.33,203.3,4.72547778]
["bitfinex","SOLUSD",1756548522312,5.39547778,203.35,203.3,4.72547778]
["bitfinex","SOLUSD",1756548522520,0.67,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756548523012,4.72547778,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1756548523212,0.67,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756548523810,0.67,203.33,203.3,14.788159]
["bitfinex","SOLUSD",1756548523811,4.72547778,203.33,203.3,19.70699729]
["bitfinex","SOLUSD",1756548524033,4.72547778,203.31,203.25,4.75547778]
["bitfinex","SOLUSD",1756548524351,5.39547778,203.3,203.26,42.66495644]
["bitfinex","SOLUSD",1756548524518,0.67,203.29,203.27,3.66495644]
["bitfinex","SOLUSD",1756548524823,0.67,203.29,203.26,39.0]
["bitfinex","SOLUSD",1756548524824,0.67,203.29,203.28,18.45457344]
["bitfinex","SOLUSD",1756548525617,0.67,203.29,203.28,3.66495644]
["bitfinex","SOLUSD",1756548527638,4.72547778,203.3,203.28,3.66495644]
["bitfinex","SOLUSD",1756548527933,5.39547778,203.3,203.27,9.83741833]
["bitfinex","SOLUSD",1756548528135,5.39547778,203.3,203.28,3.66849752]
["bitfinex","SOLUSD",1756548528340,5.39547778,203.3,203.27,9.83741833]
["bitfinex","SOLUSD",1756548528530,0.67,203.3,203.28,3.66868969]
["bitfinex","SOLUSD",1756548528839,5.39547778,203.32,203.27,14.56289611]
["bitfinex","SOLUSD",1756548529025,0.67,203.31,203.28,3.6688492]
["bitfinex","SOLUSD",1756548529222,0.67,203.31,203.27,9.64502211]
["bitfinex","SOLUSD",1756548529430,0.67,203.31,203.28,3.66947067]
["bitfinex","SOLUSD",1756548529729,0.67,203.31,203.27,9.64502211]
["bitfinex","SOLUSD",1756548529919,0.67,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756548530445,0.73,203.39,203.3,78.53559401]
["bitfinex","SOLUSD",1756548530740,0.06,203.39,203.34,4.72547778]
["bitfinex","SOLUSD",1756548531042,0.06,203.39,203.36,4.72547778]
["bitfinex","SOLUSD",1756548531241,0.06,203.39,203.37,4.72547778]
["bitfinex","SOLUSD",1756548531739,5.45547778,203.39,203.36,39.1]
["bitfinex","SOLUSD",1756548531941,0.73,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756548532245,0.06,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756548534427,0.67,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756548534743,0.67,203.38,203.36,4.91737361]
["bitfinex","SOLUSD",1756548535250,5.39547778,203.38,203.36,4.91737361]
["bitfinex","SOLUSD",1756548535830,0.67,203.38,203.36,4.91737361]
["bitfinex","SOLUSD",1756548536244,0.06,203.39,203.36,4.91737361]
["bitfinex","SOLUSD",1756548536425,0.73,203.39,203.36,4.91737361]
["bitfinex","SOLUSD",1756548536932,0.06,203.39,203.37,4.72547778]
["bitfinex","SOLUSD",1756548537532,0.06,203.39,203.38,43.76547778]
["bitfinex","SOLUSD",1756548537717,0.06,203.39,203.38,57.36107179]
["bitfinex","SOLUSD",1756548537922,0.06,203.39,203.38,65.74447841]
["bitfinex","SOLUSD",1756548538231,1e-08,203.39,203.38,65.88663998]
["bitfinex","SOLUSD",1756548538427,1e-08,203.39,203.38,26.89590494]
["bitfinex","SOLUSD",1756548538622,1e-08,203.39,203.38,70.64138272]
["bitfinex","SOLUSD",1756548538947,1e-08,203.39,203.38,18.02578871]
["bitfinex","SOLUSD",1756548539120,1e-08,203.39,203.38,13.30031093]
["bitfinex","SOLUSD",1756548539320,0.67000001,203.39,203.38,3.65792862]
["bitfinex","SOLUSD",1756548539522,0.67000001,203.39,203.36,4.91736554]
["bitfinex","SOLUSD",1756548539721,1e-08,203.39,203.36,4.91736554]
["bitfinex","SOLUSD",1756548539949,0.67,203.38,203.36,4.91736554]
["bitfinex","SOLUSD",1756548540158,4.72547778,203.38,203.35,39.02]
["bitfinex","SOLUSD",1756548540352,0.67,203.37,203.36,3.65875381]
["bitfinex","SOLUSD",1756548540656,1e-08,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756548540829,1e-08,203.39,203.38,30.72547778]
["bitfinex","SOLUSD",1756548541233,1e-08,203.39,203.38,31.63078154]
["bitfinex","SOLUSD",1756548541463,1e-08,203.39,203.38,36.35625932]
["bitfinex","SOLUSD",1756548542631,1e-08,203.39,203.38,41.27316363]
["bitfinex","SOLUSD",1756548543120,1e-08,203.39,203.37,4.91712112]
["bitfinex","SOLUSD",1756548544532,1e-08,203.39,203.38,92.13844865]
["bitfinex","SOLUSD",1756548545742,1e-08,203.39,203.38,176.46392643]
["bitfinex","SOLUSD",1756548545941,0.7,203.52,203.39,0.14216157]
["bitfinex","SOLUSD",1756548546234,5.42547778,203.52,203.47,4.72547778]
["bitfinex","SOLUSD",1756548546439,0.7,203.51,203.47,43.94547778]
["bitfinex","SOLUSD",1756548546639,4.91209172,203.58,203.44,26.0]
["bitfinex","SOLUSD",1756548546640,4.72547778,203.49,203.44,26.0]
["bitfinex","SOLUSD",1756548546875,0.7,203.48,203.45,44.11521258]
["bitfinex","SOLUSD",1756548547156,26.0,203.56,203.45,48.84069036]
["bitfinex","SOLUSD",1756548547157,0.7,203.5,203.45,48.84069036]
["bitfinex","SOLUSD",1756548547342,0.7,203.49,203.45,48.84069036]
["bitfinex","SOLUSD",1756548547540,0.7,203.48,203.45,48.84069036]
["bitfinex","SOLUSD",1756548548333,0.7,203.48,203.46,4.72547778]
["bitfinex","SOLUSD",1756548550556,5.42547778,203.52,203.47,13.28857378]
["bitfinex","SOLUSD",1756548550746,0.7,203.51,203.48,4.72547778]
["bitfinex","SOLUSD",1756548551845,4.72547778,203.5,203.44,14.775778]
["bitfinex","SOLUSD",1756548552049,26.0,203.59,203.44,19.50125578]
["bitfinex","SOLUSD",1756548552050,4.72547778,203.49,203.44,19.50125578]
["bitfinex","SOLUSD",1756548552228,0.7,203.48,203.44,43.88547778]
["bitfinex","SOLUSD",1756548552431,0.7,203.52,203.47,4.72547778]
["bitfinex","SOLUSD",1756548552652,0.7,203.51,203.47,43.88547778]
["bitfinex","SOLUSD",1756548553548,0.7,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1756548555037,0.7,203.51,203.44,13.59559401]
["bitfinex","SOLUSD",1756548555038,4.72547778,203.49,203.42,18.32107179]
["bitfinex","SOLUSD",1756548555366,4.72547778,203.47,203.43,53.916506]
["bitfinex","SOLUSD",1756548555545,4.72547778,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1756548555739,4.72547778,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1756548555946,4.72547778,203.48,203.43,58.64198378]
["bitfinex","SOLUSD",1756548555947,0.14216157,203.55,203.43,39.14]
["bitfinex","SOLUSD",1756548556145,4.72547778,203.47,203.43,39.14]
["bitfinex","SOLUSD",1756548556459,4.72547778,203.46,203.43,39.14]
["bitfinex","SOLUSD",1756548556831,4.72547778,203.45,203.43,4.91555372]
["bitfinex","SOLUSD",1756548557239,4.72547778,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1756548557464,4.72547778,203.42,203.37,53.50810086]
["bitfinex","SOLUSD",1756548557760,5.42547778,203.42,203.38,3.64226131]
["bitfinex","SOLUSD",1756548557963,4.72547778,203.42,203.38,3.64226131]
["bitfinex","SOLUSD",1756548558162,4.72547778,203.42,203.37,53.50810086]
["bitfinex","SOLUSD",1756548558370,26.14216157,203.49,203.37,49.45262308]
["bitfinex","SOLUSD",1756548558584,4.72547778,203.43,203.38,8.36763468]
["bitfinex","SOLUSD",1756548558874,5.42547778,203.43,203.38,8.36763468]
["bitfinex","SOLUSD",1756548559068,5.42547778,203.43,203.38,8.39763468]
["bitfinex","SOLUSD",1756548559465,5.42547778,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548559766,0.7,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548560273,5.42547778,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548560648,4.72547778,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756548561044,0.7,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548561277,5.42547778,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548561448,0.7,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548561649,5.42547778,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1756548562763,0.7,203.47,203.39,21.93379676]
["bitfinex","SOLUSD",1756548563068,5.42547778,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1756548563274,5.42547778,203.47,203.42,10.31141524]
["bitfinex","SOLUSD",1756548563444,4.72547778,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1756548563641,4.72547778,203.47,203.42,10.31141524]
["bitfinex","SOLUSD",1756548564469,4.72547778,203.47,203.42,15.03689324]
["bitfinex","SOLUSD",1756548564771,0.06,203.51,203.44,4.72547778]
["bitfinex","SOLUSD",1756548565066,4.78547778,203.51,203.46,30.72547778]
["bitfinex","SOLUSD",1756548565273,4.78547778,203.51,203.46,69.78547778]
["bitfinex","SOLUSD",1756548565580,4.78547778,203.51,203.46,70.45547778]
["bitfinex","SOLUSD",1756548566751,0.06,203.51,203.49,9.63972418]
["bitfinex","SOLUSD",1756548566957,0.06,203.51,203.5,5.39547778]
["bitfinex","SOLUSD",1756548567965,0.06,203.51,203.5,10.30948269]
["bitfinex","SOLUSD",1756548569062,0.06,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1756548569404,0.06,203.51,203.5,9.63948269]
["bitfinex","SOLUSD",1756548569695,0.7,203.58,203.53,26.0]
["bitfinex","SOLUSD",1756548569879,0.7,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756548570976,4.72547778,203.56,203.54,4.91303398]
["bitfinex","SOLUSD",1756548571186,0.66,203.56,203.54,4.91303398]
["bitfinex","SOLUSD",1756548571387,4.72547778,203.56,203.54,4.91303398]
["bitfinex","SOLUSD",1756548571684,4.72547778,203.57,203.54,4.91303398]
["bitfinex","SOLUSD",1756548571986,5.38547778,203.57,203.54,4.91303398]
["bitfinex","SOLUSD",1756548572355,4.72547778,203.55,203.53,39.02]
["bitfinex","SOLUSD",1756548572561,5.38547778,203.54,203.5,38.98]
["bitfinex","SOLUSD",1756548572768,5.38547778,203.54,203.5,43.705478]
["bitfinex","SOLUSD",1756548572976,4.72547778,203.55,203.5,49.14095578]
["bitfinex","SOLUSD",1756548573176,4.72547778,203.58,203.54,26.0]
["bitfinex","SOLUSD",1756548573380,4.72547778,203.58,203.54,39.16]
["bitfinex","SOLUSD",1756548573578,0.66,203.6,203.54,39.16]
["bitfinex","SOLUSD",1756548573785,4.72547778,203.58,203.54,39.16]
["bitfinex","SOLUSD",1756548574079,5.38547778,203.58,203.54,39.16]
["bitfinex","SOLUSD",1756548574266,0.66,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756548575492,4.72547778,203.56,203.52,26.0]
["bitfinex","SOLUSD",1756548575677,0.66,203.55,203.52,65.16]
["bitfinex","SOLUSD",1756548575866,5.38547778,203.55,203.52,39.16]
["bitfinex","SOLUSD",1756548576180,4.72547778,203.55,203.52,39.16]
["bitfinex","SOLUSD",1756548576389,4.72547778,203.55,203.52,44.07349563]
["bitfinex","SOLUSD",1756548577587,0.66,203.54,203.5,19.68520522]
["bitfinex","SOLUSD",1756548577760,4.72547778,203.53,203.5,4.91379322]
["bitfinex","SOLUSD",1756548577962,0.66,203.54,203.5,4.91379322]
["bitfinex","SOLUSD",1756548578163,4.72547778,203.53,203.5,4.91379322]
["bitfinex","SOLUSD",1756548578587,4.72547778,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548578788,0.66,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756548579082,4.72547778,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548579283,5.38547778,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548579790,0.66,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548580289,5.38547778,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548580674,0.66,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756548581289,0.66,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548581785,4.72547778,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548582090,5.38547778,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756548583585,4.72547778,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756548583789,0.66,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548583984,5.38547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548584495,5.38547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548585894,0.66,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548586088,0.66,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548586285,4.72547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548586995,5.38547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548589099,4.72547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548589713,5.38547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548595714,0.66,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548595925,5.38547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548597323,0.66,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756548597489,4.72547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548597685,4.78547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548599810,5.44547778,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756548600512,4.72547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548600729,5.38547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548601594,4.72547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548601796,5.44547778,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548603918,10.17095556,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548604114,15.08447757,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756548604919,26.0,203.49,203.41,19.69412297]
["bitfinex","SOLUSD",1756548605125,26.0,203.49,203.39,38.9]
["bitfinex","SOLUSD",1756548605126,4.72547778,203.42,203.39,43.81644945]
["bitfinex","SOLUSD",1756548605325,26.0,203.49,203.38,14.810874]
["bitfinex","SOLUSD",1756548605326,4.72547778,203.4,203.38,14.810874]
["bitfinex","SOLUSD",1756548605508,4.72547778,203.39,203.38,14.810874]
["bitfinex","SOLUSD",1756548605702,0.72,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548605903,0.72,203.42,203.38,4.94690431]
["bitfinex","SOLUSD",1756548606110,4.72547778,203.4,203.38,4.94690431]
["bitfinex","SOLUSD",1756548606916,4.72547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548608441,5.44547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548610228,26.0,203.45,203.38,0.03]
["bitfinex","SOLUSD",1756548610229,0.72,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756548610540,4.72547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548611129,5.44547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548612941,0.72,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548613115,5.44547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548613440,4.72547778,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756548613829,5.44547778,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756548614023,4.72547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548614479,5.44547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548615133,8.97337765,203.45,203.38,0.03]
["bitfinex","SOLUSD",1756548615134,4.72547778,203.42,203.38,0.03]
["bitfinex","SOLUSD",1756548615439,4.72547778,203.42,203.38,0.72]
["bitfinex","SOLUSD",1756548615613,0.72,203.43,203.38,0.72]
["bitfinex","SOLUSD",1756548615949,4.72547778,203.42,203.38,5.63672723]
["bitfinex","SOLUSD",1756548616125,4.72547778,203.42,203.38,4.94672723]
["bitfinex","SOLUSD",1756548616451,5.44547778,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756548616647,4.72547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548616950,5.44547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548617539,4.72547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548617739,0.72,203.44,203.38,9.67231531]
["bitfinex","SOLUSD",1756548617947,4.72547778,203.42,203.38,4.94683753]
["bitfinex","SOLUSD",1756548618121,5.44547778,203.41,203.38,4.94683753]
["bitfinex","SOLUSD",1756548619366,5.44547778,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756548619562,4.72547778,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756548620035,0.72,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548620036,5.44547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548620634,4.72547778,203.4,203.38,0.03]
["bitfinex","SOLUSD",1756548621136,4.72547778,203.46,203.39,5.41547778]
["bitfinex","SOLUSD",1756548621339,5.44547778,203.47,203.42,4.72547778]
["bitfinex","SOLUSD",1756548622054,0.72,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756548622768,5.44547778,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756548623258,5.44547778,203.46,203.41,4.72547778]
["bitfinex","SOLUSD",1756548623259,5.44547778,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756548623557,0.72,203.45,203.41,9.64165692]
["bitfinex","SOLUSD",1756548623770,0.72,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756548623972,0.72,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1756548624563,0.72,203.44,203.4,9.64189862]
["bitfinex","SOLUSD",1756548624872,4.72547778,203.45,203.4,10.33189862]
["bitfinex","SOLUSD",1756548625070,5.44547778,203.45,203.4,10.33189862]
["bitfinex","SOLUSD",1756548625262,0.72,203.45,203.41,4.72547778]
["bitfinex","SOLUSD",1756548626448,0.72,203.45,203.4,10.52052984]
["bitfinex","SOLUSD",1756548626649,0.72,203.45,203.41,4.72547778]
["bitfinex","SOLUSD",1756548627069,0.72,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756548627270,5.44547778,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756548627858,0.72,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756548628046,0.72,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756548628671,4.72547778,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756548628976,5.44547778,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756548630467,0.72,203.45,203.43,4.72547778]
["bitfinex","SOLUSD",1756548631070,0.72,203.45,203.43,9.64116806]
["bitfinex","SOLUSD",1756548631860,0.72,203.45,203.43,4.91569028]
["bitfinex","SOLUSD",1756548632162,0.72,203.45,203.43,9.64116806]
["bitfinex","SOLUSD",1756548632879,0.66,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1756548633060,0.66,203.43,203.4,4.72547778]
["bitfinex","SOLUSD",1756548633857,0.66,203.43,203.39,9.64214034]
["bitfinex","SOLUSD",1756548635283,5.38547778,203.45,203.39,10.35214034]
["bitfinex","SOLUSD",1756548635466,5.38547778,203.44,203.39,9.64214034]
["bitfinex","SOLUSD",1756548635864,5.38547778,203.44,203.4,4.72547778]
["bitfinex","SOLUSD",1756548636480,4.72547778,203.44,203.39,5.62666256]
["bitfinex","SOLUSD",1756548636679,0.66,203.43,203.4,4.72547778]
["bitfinex","SOLUSD",1756548636868,0.66,203.43,203.39,9.64214034]
["bitfinex","SOLUSD",1756548637386,4.72547778,203.44,203.39,9.64214034]
["bitfinex","SOLUSD",1756548637682,4.91482693,203.47,203.38,15.03]
["bitfinex","SOLUSD",1756548637683,4.72547778,203.41,203.38,15.03]
["bitfinex","SOLUSD",1756548637859,4.72547778,203.39,203.38,15.03]
["bitfinex","SOLUSD",1756548638059,5.38547778,203.39,203.38,15.03]
["bitfinex","SOLUSD",1756548638784,19.12323336,203.39,203.38,15.03]
["bitfinex","SOLUSD",1756548639001,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548639164,44.46323336,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548639367,45.12323336,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548639684,50.04062124,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548640565,5.38547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548640774,0.66,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548640979,4.72547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548641181,5.38547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548641374,64.86,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756548641375,4.72547778,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756548641880,4.72547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548642082,5.38547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548643467,0.66,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548643779,5.38547778,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756548645259,26.0,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756548645464,43.62547778,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756548645685,0.14216157,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756548645980,5.38547778,203.41,203.35,5.46547778]
["bitfinex","SOLUSD",1756548646280,4.72547778,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548646481,5.38547778,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548647286,0.66,203.39,203.35,4.94742061]
["bitfinex","SOLUSD",1756548648967,4.72547778,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548649178,5.38547778,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548649376,0.66,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548649559,5.38547778,203.4,203.35,5.46547778]
["bitfinex","SOLUSD",1756548650270,5.38547778,203.4,203.35,10.38299233]
["bitfinex","SOLUSD",1756548650775,4.72547778,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756548650975,38.9,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756548650976,38.9,203.41,203.36,4.72547778]
["bitfinex","SOLUSD",1756548651286,44.26547778,203.42,203.37,5.43547778]
["bitfinex","SOLUSD",1756548651701,5.38547778,203.42,203.37,5.43547778]
["bitfinex","SOLUSD",1756548651880,44.26547778,203.42,203.37,5.43547778]
["bitfinex","SOLUSD",1756548652488,43.60547778,203.42,203.37,4.72547778]
["bitfinex","SOLUSD",1756548652680,0.66,203.41,203.37,9.6426151]
["bitfinex","SOLUSD",1756548652866,0.66,203.41,203.37,4.91713732]
["bitfinex","SOLUSD",1756548653881,5.38547778,203.41,203.37,4.91713732]
["bitfinex","SOLUSD",1756548655112,0.66,203.45,203.39,4.72547778]
["bitfinex","SOLUSD",1756548655275,43.58547778,203.44,203.39,4.72547778]
["bitfinex","SOLUSD",1756548655465,0.06,203.42,203.38,5.43547778]
["bitfinex","SOLUSD",1756548657703,0.06,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756548657912,0.06,203.42,203.39,5.62666256]
["bitfinex","SOLUSD",1756548658070,0.06,203.42,203.39,9.64214034]
["bitfinex","SOLUSD",1756548658408,0.06,203.42,203.39,10.35214034]
["bitfinex","SOLUSD",1756548658808,0.06,203.42,203.4,0.71]
["bitfinex","SOLUSD",1756548658980,0.06,203.42,203.37,10.35246349]
["bitfinex","SOLUSD",1756548659184,4.78547778,203.42,203.37,4.91698571]
["bitfinex","SOLUSD",1756548659383,0.06,203.42,203.39,0.71]
["bitfinex","SOLUSD",1756548659678,0.06,203.42,203.37,10.35246349]
["bitfinex","SOLUSD",1756548659987,0.06,203.42,203.38,0.71]
["bitfinex","SOLUSD",1756548660204,4.72547778,203.41,203.37,4.91698571]
["bitfinex","SOLUSD",1756548660412,4.72547778,203.39,203.36,4.917137]
["bitfinex","SOLUSD",1756548660587,5.38547778,203.38,203.35,15.03]
["bitfinex","SOLUSD",1756548660790,4.72547778,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548661015,5.38547778,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548661307,0.66,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548661485,13.79775558,203.42,203.35,15.03]
["bitfinex","SOLUSD",1756548661486,43.54547778,203.38,203.35,15.03]
["bitfinex","SOLUSD",1756548661674,4.72547778,203.37,203.35,15.03]
["bitfinex","SOLUSD",1756548661875,4.72547778,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548662281,5.38547778,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548664494,23.89845967,203.36,203.35,15.03]
["bitfinex","SOLUSD",1756548664684,39.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548665002,69.64547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548665190,70.30547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548665576,5.38547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548665774,4.72547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548668115,5.38547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548669610,4.72547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548670986,38.88,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756548671288,0.66,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756548671584,4.72547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548672000,5.38547778,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548673314,10.30334932,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548675494,50.0411049,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756548676587,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548676782,26.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756548676783,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756548676985,30.72547778,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756548677198,31.38547778,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756548677418,36.30407499,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756548679512,50.04183057,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756548679886,50.04183057,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756548679887,13.73775558,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756548680105,39.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756548680425,83.30323336,203.26,203.21,1.972435]
["bitfinex","SOLUSD",1756548680589,4.72547778,203.22,203.18,0.7]
["bitfinex","SOLUSD",1756548680787,38.88,203.21,203.18,0.7]
["bitfinex","SOLUSD",1756548680989,4.72547778,203.2,203.18,0.7]
["bitfinex","SOLUSD",1756548684820,4.72547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548685720,5.38547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548686092,4.72547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548686606,5.38547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548686913,10.30673762,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548687424,5.38547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548687804,44.18547778,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548688617,40.39775558,203.23,203.17,5.12195142]
["bitfinex","SOLUSD",1756548688799,4.72547778,203.22,203.19,0.9]
["bitfinex","SOLUSD",1756548689133,4.72547778,203.22,203.2,0.7]
["bitfinex","SOLUSD",1756548689305,4.72547778,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756548690129,4.72547778,203.22,203.19,0.9]
["bitfinex","SOLUSD",1756548690699,38.82,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756548690904,4.72547778,203.22,203.2,0.7]
["bitfinex","SOLUSD",1756548694114,4.72547778,203.22,203.19,0.2]
["bitfinex","SOLUSD",1756548694322,4.72547778,203.22,203.19,0.88]
["bitfinex","SOLUSD",1756548694814,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548695202,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548695420,5.41547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548696027,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548697720,38.76,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548697923,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548698809,4.72547778,203.21,203.2,0.71]
["bitfinex","SOLUSD",1756548698810,38.74,203.21,203.2,0.71]
["bitfinex","SOLUSD",1756548699008,38.74,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548699213,43.46547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548700130,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548703028,5.41547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548703199,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548704325,0.06,203.32,203.2,5.43547778]
["bitfinex","SOLUSD",1756548704533,4.72547778,203.28,203.22,4.92054288]
["bitfinex","SOLUSD",1756548704717,4.72547778,203.26,203.22,0.68]
["bitfinex","SOLUSD",1756548704919,4.72547778,203.26,203.23,0.68]
["bitfinex","SOLUSD",1756548705430,43.42547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548705726,44.11547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548706710,39.39,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548707028,43.42547778,203.27,203.23,10.32598258]
["bitfinex","SOLUSD",1756548707535,43.42547778,203.27,203.23,5.40547778]
["bitfinex","SOLUSD",1756548707733,44.11547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548708036,38.68,203.26,203.23,0.68]
["bitfinex","SOLUSD",1756548710428,38.68,203.26,203.22,4.72547778]
["bitfinex","SOLUSD",1756548710610,4.72547778,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756548710825,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548711835,44.05547778,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756548712213,44.05547778,203.24,203.2,5.63112835]
["bitfinex","SOLUSD",1756548712413,44.05547778,203.24,203.2,0.71]
["bitfinex","SOLUSD",1756548713110,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548713624,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548715725,0.69,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548715934,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548716443,5.41547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548716935,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548717135,0.69,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756548717340,5.41547778,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756548717537,38.62,203.23,203.2,0.71]
["bitfinex","SOLUSD",1756548718341,0.69,203.26,203.21,0.68]
["bitfinex","SOLUSD",1756548718513,0.06,203.28,203.24,4.72547778]
["bitfinex","SOLUSD",1756548718714,0.06,203.28,203.25,0.68]
["bitfinex","SOLUSD",1756548718937,0.06,203.28,203.25,5.40547778]
["bitfinex","SOLUSD",1756548719146,0.06,203.28,203.26,0.68]
["bitfinex","SOLUSD",1756548719533,0.06,203.28,203.27,0.68]
["bitfinex","SOLUSD",1756548719944,0.06,203.28,203.27,5.40547778]
["bitfinex","SOLUSD",1756548721436,0.06,203.28,203.27,10.32504289]
["bitfinex","SOLUSD",1756548721637,0.06,203.28,203.27,5.59956511]
["bitfinex","SOLUSD",1756548721924,0.06,203.28,203.27,10.32504289]
["bitfinex","SOLUSD",1756548724454,0.06,203.28,203.25,1.971949]
["bitfinex","SOLUSD",1756548724455,0.06,203.28,203.25,5.40547778]
["bitfinex","SOLUSD",1756548724752,0.06,203.28,203.23,26.0]
["bitfinex","SOLUSD",1756548724753,4.78547778,203.28,203.23,5.40547778]
["bitfinex","SOLUSD",1756548725053,0.06,203.28,203.24,5.40547778]
["bitfinex","SOLUSD",1756548725258,5.45547778,203.28,203.24,0.68]
["bitfinex","SOLUSD",1756548725635,4.78547778,203.28,203.23,4.72547778]
["bitfinex","SOLUSD",1756548725852,5.39547778,203.27,203.22,4.72547778]
["bitfinex","SOLUSD",1756548726053,4.72547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548726267,4.78547778,203.28,203.23,10.32594776]
["bitfinex","SOLUSD",1756548726556,5.45547778,203.28,203.23,4.92046998]
["bitfinex","SOLUSD",1756548726752,5.39547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548726934,5.39547778,203.27,203.22,4.72547778]
["bitfinex","SOLUSD",1756548727256,4.72547778,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756548727456,4.72547778,203.27,203.24,0.68]
["bitfinex","SOLUSD",1756548727955,4.72547778,203.27,203.22,10.32615693]
["bitfinex","SOLUSD",1756548728152,0.06,203.28,203.21,4.72547778]
["bitfinex","SOLUSD",1756548728153,5.39547778,203.26,203.21,4.72547778]
["bitfinex","SOLUSD",1756548728348,5.39547778,203.25,203.2,5.43547778]
["bitfinex","SOLUSD",1756548728539,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548729854,39.33,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756548730163,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548730350,0.67,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756548730532,4.72547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548731765,5.39547778,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756548732567,0.67,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548732873,5.39547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548733068,4.72547778,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548734068,0.67,203.3,203.2,36.16095556]
["bitfinex","SOLUSD",1756548734269,0.67,203.3,203.26,4.72547778]
["bitfinex","SOLUSD",1756548734651,0.67,203.3,203.27,4.72547778]
["bitfinex","SOLUSD",1756548735151,0.67,203.3,203.27,9.64504289]
["bitfinex","SOLUSD",1756548735370,0.06,203.31,203.27,9.64504289]
["bitfinex","SOLUSD",1756548735569,0.06,203.31,203.27,10.32504289]
["bitfinex","SOLUSD",1756548735750,0.06,203.31,203.26,4.91979306]
["bitfinex","SOLUSD",1756548735944,4.78547778,203.31,203.26,9.64527084]
["bitfinex","SOLUSD",1756548736170,4.78547778,203.31,203.26,10.32527084]
["bitfinex","SOLUSD",1756548736673,4.78547778,203.31,203.27,0.68]
["bitfinex","SOLUSD",1756548737369,5.01547778,203.31,203.26,4.72547778]
["bitfinex","SOLUSD",1756548737669,0.67,203.3,203.26,5.40547778]
["bitfinex","SOLUSD",1756548737870,0.67,203.3,203.27,4.72547778]
["bitfinex","SOLUSD",1756548739753,0.06,203.32,203.29,4.72547778]
["bitfinex","SOLUSD",1756548740076,0.06,203.32,203.29,5.40547778]
["bitfinex","SOLUSD",1756548740465,0.06,203.32,203.29,4.72547778]
["bitfinex","SOLUSD",1756548741573,5.39547778,203.31,203.26,4.72547778]
["bitfinex","SOLUSD",1756548741763,4.72547778,203.31,203.26,5.40547778]
["bitfinex","SOLUSD",1756548741962,0.67,203.3,203.26,4.72547778]
["bitfinex","SOLUSD",1756548742549,0.67,203.3,203.26,5.40547778]
["bitfinex","SOLUSD",1756548742752,0.67,203.3,203.26,5.59973847]
["bitfinex","SOLUSD",1756548742968,0.67,203.3,203.27,4.72547778]
["bitfinex","SOLUSD",1756548743479,4.72547778,203.31,203.27,4.72547778]
["bitfinex","SOLUSD",1756548743660,5.39547778,203.31,203.27,4.72547778]
["bitfinex","SOLUSD",1756548744174,5.39547778,203.31,203.26,5.59973847]
["bitfinex","SOLUSD",1756548744175,0.67,203.3,203.26,5.59973847]
["bitfinex","SOLUSD",1756548744475,4.72547778,203.31,203.27,4.72547778]
["bitfinex","SOLUSD",1756548744679,0.67,203.31,203.27,4.72547778]
["bitfinex","SOLUSD",1756548744883,0.06,203.32,203.29,4.72547778]
["bitfinex","SOLUSD",1756548745072,0.06,203.32,203.31,4.72547778]
["bitfinex","SOLUSD",1756548745255,0.06,203.32,203.31,0.68]
["bitfinex","SOLUSD",1756548745456,0.06,203.32,203.31,5.40547778]
["bitfinex","SOLUSD",1756548746482,0.06,203.32,203.31,10.32407499]
["bitfinex","SOLUSD",1756548746884,0.06,203.32,203.29,1.971657]
["bitfinex","SOLUSD",1756548747064,0.06,203.32,203.24,26.0]
["bitfinex","SOLUSD",1756548747065,4.72547778,203.31,203.26,5.40547778]
["bitfinex","SOLUSD",1756548747270,5.45547778,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756548747468,5.45547778,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756548747976,5.45547778,203.32,203.27,4.72547778]
["bitfinex","SOLUSD",1756548748279,5.45547778,203.32,203.27,5.40547778]
["bitfinex","SOLUSD",1756548748785,0.73,203.32,203.28,4.72547778]
["bitfinex","SOLUSD",1756548749158,0.73,203.32,203.28,5.40547778]
["bitfinex","SOLUSD",1756548749981,0.06,203.32,203.3,4.72547778]
["bitfinex","SOLUSD",1756548750863,0.06,203.32,203.31,4.72547778]
["bitfinex","SOLUSD",1756548751263,0.06,203.32,203.29,5.5990625]
["bitfinex","SOLUSD",1756548751463,0.06,203.32,203.31,4.72547778]
["bitfinex","SOLUSD",1756548751972,0.06,203.32,203.31,5.40547778]
["bitfinex","SOLUSD",1756548752175,0.06,203.32,203.31,10.32407499]
["bitfinex","SOLUSD",1756548753066,0.06,203.32,203.29,5.59888399]
["bitfinex","SOLUSD",1756548753261,0.06,203.32,203.3,4.72547778]
["bitfinex","SOLUSD",1756548753971,0.06,203.32,203.31,4.72547778]
["bitfinex","SOLUSD",1756548758283,0.06,203.32,203.3,4.72547778]
["bitfinex","SOLUSD",1756548759387,0.06,203.32,203.3,5.40547778]
["bitfinex","SOLUSD",1756548760273,0.06,203.32,203.3,10.32430676]
["bitfinex","SOLUSD",1756548762670,0.06,203.32,203.3,5.40547778]
["bitfinex","SOLUSD",1756548763279,0.06,203.32,203.31,4.72547778]
["bitfinex","SOLUSD",1756548765099,0.06,203.32,203.31,10.32407499]
["bitfinex","SOLUSD",1756548765981,0.06,203.32,203.31,12.29553799]
["bitfinex","SOLUSD",1756548768168,0.06,203.32,203.31,50.87553799]
["bitfinex","SOLUSD",1756548768365,0.06,203.33,203.31,50.87553799]
["bitfinex","SOLUSD",1756548768366,0.06,203.33,203.32,13.73775558]
["bitfinex","SOLUSD",1756548768570,1e-08,203.33,203.32,19.14323336]
["bitfinex","SOLUSD",1756548768982,1e-08,203.33,203.32,24.06158866]
["bitfinex","SOLUSD",1756548769181,1e-08,203.33,203.32,26.03256566]
["bitfinex","SOLUSD",1756548771594,1e-08,203.33,203.32,38.29481008]
["bitfinex","SOLUSD",1756548771773,1e-08,203.33,203.32,91.10440119]
["bitfinex","SOLUSD",1756548773096,1e-08,203.33,203.32,90.61256566]
["bitfinex","SOLUSD",1756548773473,1e-08,203.33,203.32,37.61481008]
["bitfinex","SOLUSD",1756548773674,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548774186,1e-08,203.33,203.32,38.29481008]
["bitfinex","SOLUSD",1756548774500,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548775600,1e-08,203.33,203.32,76.87481008]
["bitfinex","SOLUSD",1756548775805,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548775974,1e-08,203.33,203.32,71.4693323]
["bitfinex","SOLUSD",1756548776174,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548777479,1e-08,203.33,203.32,76.87481008]
["bitfinex","SOLUSD",1756548778005,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548778582,1e-08,203.33,203.32,76.87481008]
["bitfinex","SOLUSD",1756548783501,1e-08,203.33,203.32,76.19481008]
["bitfinex","SOLUSD",1756548783990,1e-08,203.33,203.32,76.88481008]
["bitfinex","SOLUSD",1756548784505,0.06,203.35,203.34,39.59559401]
["bitfinex","SOLUSD",1756548784680,0.06,203.35,203.34,83.04323336]
["bitfinex","SOLUSD",1756548784988,0.06,203.35,203.34,69.30547778]
["bitfinex","SOLUSD",1756548785190,0.06,203.35,203.34,71.27635778]
["bitfinex","SOLUSD",1756548785510,0.77,203.35,203.34,40.55088]
["bitfinex","SOLUSD",1756548786210,0.77,203.35,203.34,1.97088]
["bitfinex","SOLUSD",1756548786408,0.77,203.35,203.34,40.55088]
["bitfinex","SOLUSD",1756548786622,0.77,203.35,203.34,1.97088]
["bitfinex","SOLUSD",1756548790088,5.49547778,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756548790283,4.72547778,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756548790517,4.72547778,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548790818,5.43547778,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548792705,10.35359119,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548796016,13.66298134,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548796802,65.83857535,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548796996,65.98073692,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548800223,70.7062147,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756548801406,39.73775558,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548801610,49.18871114,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548801812,53.20338823,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548803399,58.11984488,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548804424,54.81755029,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548804830,93.39755029,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548805934,96.69750974,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548807436,93.39755029,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548809915,54.81755029,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548810126,87.98207251,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548810553,93.41755029,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548818446,4.72547778,203.3,203.29,0.74]
["bitfinex","SOLUSD",1756548818635,43.32547778,203.3,203.29,0.74]
["bitfinex","SOLUSD",1756548819654,0.77,203.33,203.29,0.74]
["bitfinex","SOLUSD",1756548819655,43.38547778,203.33,203.29,0.74]
["bitfinex","SOLUSD",1756548820029,43.38547778,203.33,203.29,2.711949]
["bitfinex","SOLUSD",1756548820529,43.38547778,203.33,203.3,0.71]
["bitfinex","SOLUSD",1756548821030,4.72547778,203.32,203.31,0.71]
["bitfinex","SOLUSD",1756548821334,4.72547778,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756548821735,4.72547778,203.32,203.3,0.71]
["bitfinex","SOLUSD",1756548822336,4.72547778,203.31,203.3,0.71]
["bitfinex","SOLUSD",1756548822535,43.32547778,203.31,203.3,0.71]
["bitfinex","SOLUSD",1756548823832,44.03547778,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756548824152,10.16095556,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548824335,23.89871114,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548824729,4.72547778,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548826629,9.64431693,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548827237,14.36979471,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548827444,9.64431693,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548827828,43.30547778,203.3,203.29,0.74]
["bitfinex","SOLUSD",1756548829531,43.30547778,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548830061,4.9783591,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756548830249,4.72547778,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548831034,43.30547778,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548832437,53.65979471,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548832752,56.96761219,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548835633,51.53213441,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548836061,82.96761219,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548836444,82.25761219,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548838363,96.70536777,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756548839084,70.70536777,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756548839270,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756548839447,86.35105084,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756548839647,87.06105084,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756548840368,91.98061595,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756548850079,91.98061595,203.27,203.22,0.03]
["bitfinex","SOLUSD",1756548850080,39.59559401,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756548850259,34.03329526,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548850577,72.61329526,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548851480,77.53358654,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548854184,74.22576906,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548854372,77.53858215,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548855586,72.61829087,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548856361,3.31281309,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548856566,43.30547778,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548857189,4.72547778,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548857361,43.30547778,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548863795,4.72547778,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548863968,43.30547778,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548868496,38.58,203.24,203.23,0.71]
["bitfinex","SOLUSD",1756548868698,43.30547778,203.25,203.23,0.71]
["bitfinex","SOLUSD",1756548869998,127.28,203.26,203.23,5.6304427]
["bitfinex","SOLUSD",1756548870195,38.58,203.25,203.23,5.6304427]
["bitfinex","SOLUSD",1756548870504,38.58,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756548870871,127.28,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756548871877,38.64,203.27,203.23,10.6108857]
["bitfinex","SOLUSD",1756548872077,38.64,203.27,203.24,0.71]
["bitfinex","SOLUSD",1756548872377,0.06,203.27,203.24,10.35574019]
["bitfinex","SOLUSD",1756548872577,0.06,203.27,203.24,9.64574019]
["bitfinex","SOLUSD",1756548872778,0.06,203.27,203.25,0.71]
["bitfinex","SOLUSD",1756548873588,0.06,203.27,203.25,5.62999681]
["bitfinex","SOLUSD",1756548873794,0.06,203.27,203.26,0.71]
["bitfinex","SOLUSD",1756548876999,0.06,203.27,203.24,10.35572958]
["bitfinex","SOLUSD",1756548877407,0.06,203.27,203.24,8.64648643]
["bitfinex","SOLUSD",1756548877588,0.06,203.27,203.25,0.71]
["bitfinex","SOLUSD",1756548880110,0.06,203.27,203.24,8.64648643]
["bitfinex","SOLUSD",1756548880505,3.01623463,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756548880712,3.72623463,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756548880896,38.56,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548882392,38.56,203.24,203.23,0.74]
["bitfinex","SOLUSD",1756548883319,38.56,203.26,203.23,0.74]
["bitfinex","SOLUSD",1756548884518,39.27,203.26,203.23,0.74]
["bitfinex","SOLUSD",1756548884731,39.27,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756548885392,0.71,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756548887413,43.98465532,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548887604,47.30163254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548889105,52.22192382,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548889716,91.9596794,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548890015,70.07789233,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548890514,72.05149633,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756548890718,23.16706622,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756548890916,30.63023191,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756548891124,36.26076529,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756548891294,32.11457682,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756548892018,32.11457682,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756548892198,23.16706622,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548892398,26.48404344,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548892628,27.19404344,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548893306,70.6750611,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548893500,65.96040578,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548893906,27.40040578,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548894117,65.96040578,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548897622,70.6750611,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756548903032,70.6750611,203.21,203.19,1e-08]
["bitfinex","SOLUSD",1756548903214,39.73775558,203.19,203.17,0.2]
["bitfinex","SOLUSD",1756548903408,46.59163254,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548903627,47.31163254,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548904622,69.27465532,203.18,203.17,0.92]
["bitfinex","SOLUSD",1756548904817,43.27465532,203.18,203.17,0.92]
["bitfinex","SOLUSD",1756548905032,4.71465532,203.18,203.17,0.92]
["bitfinex","SOLUSD",1756548905213,48.19639958,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548905525,48.91639958,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548905831,48.19639958,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548906322,88.65415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548906513,91.95948257,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548907309,88.65415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548907907,131.6,203.2,203.17,0.92]
["bitfinex","SOLUSD",1756548908156,38.56,203.19,203.17,0.92]
["bitfinex","SOLUSD",1756548908449,4.71465532,203.18,203.17,0.92]
["bitfinex","SOLUSD",1756548909238,4.71465532,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548909438,9.63639958,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548910437,136.5214792,203.2,203.17,0.2]
["bitfinex","SOLUSD",1756548910639,4.71465532,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548911644,9.63639958,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548912264,24.09415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548912941,18.65949984,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548913255,87.93415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548914028,49.37415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548914245,87.91415516,203.18,203.17,0.2]
["bitfinex","SOLUSD",1756548919846,13.73775558,203.18,203.17,0.92]
["bitfinex","SOLUSD",1756548920039,0.06,203.21,203.17,0.92]
["bitfinex","SOLUSD",1756548920236,0.06,203.21,203.17,0.2]
["bitfinex","SOLUSD",1756548920437,4.71465532,203.19,203.17,2.173408]
["bitfinex","SOLUSD",1756548920846,4.71465532,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756548921550,0.06,203.21,203.18,5.43465532]
["bitfinex","SOLUSD",1756548921844,0.06,203.21,203.2,4.71465532]
["bitfinex","SOLUSD",1756548922022,0.06,203.21,203.2,9.63591516]
["bitfinex","SOLUSD",1756548922354,0.06,203.21,203.2,10.35591516]
["bitfinex","SOLUSD",1756548922752,0.06,203.21,203.2,15.07057016]
["bitfinex","SOLUSD",1756548931138,0.06,203.24,203.2,32.08837508]
["bitfinex","SOLUSD",1756548931339,0.06,203.24,203.23,30.71465532]
["bitfinex","SOLUSD",1756548931543,0.06,203.24,203.23,31.20670865]
["bitfinex","SOLUSD",1756548931741,0.06,203.24,203.23,33.87875465]
["bitfinex","SOLUSD",1756548931963,1e-08,203.24,203.23,33.87875465]
["bitfinex","SOLUSD",1756548932164,1e-08,203.24,203.23,38.79928803]
["bitfinex","SOLUSD",1756548932340,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1756548932537,0.06,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756548932538,0.06,203.29,203.28,4.71465532]
["bitfinex","SOLUSD",1756548933060,0.06,203.29,203.28,5.41465532]
["bitfinex","SOLUSD",1756548933666,0.06,203.29,203.28,12.30563642]
["bitfinex","SOLUSD",1756548939069,0.06,203.29,203.28,7.5909811]
["bitfinex","SOLUSD",1756548939266,0.06,203.29,203.28,11.60563642]
["bitfinex","SOLUSD",1756548939561,0.06,203.29,203.28,12.30563642]
["bitfinex","SOLUSD",1756548942854,0.06,203.29,203.28,50.80563642]
["bitfinex","SOLUSD",1756548943549,0.06,203.29,203.28,7.5909811]
["bitfinex","SOLUSD",1756548943754,0.06,203.29,203.28,12.30563642]
["bitfinex","SOLUSD",1756548943967,0.06,203.29,203.28,7.5909811]
["bitfinex","SOLUSD",1756548944274,0.06,203.29,203.28,12.30563642]
["bitfinex","SOLUSD",1756548946168,1e-08,203.32,203.31,39.73775558]
["bitfinex","SOLUSD",1756548946366,1e-08,203.32,203.31,82.9524109]
["bitfinex","SOLUSD",1756548946679,1e-08,203.32,203.31,83.6524109]
["bitfinex","SOLUSD",1756548946882,1e-08,203.32,203.31,85.6235829]
["bitfinex","SOLUSD",1756548947664,1e-08,203.32,203.31,90.54218011]
["bitfinex","SOLUSD",1756548947859,1e-08,203.32,203.31,91.03403983]
["bitfinex","SOLUSD",1756548948066,1e-08,203.32,203.31,52.53403983]
["bitfinex","SOLUSD",1756548948374,1e-08,203.32,203.31,91.03403983]
["bitfinex","SOLUSD",1756548948682,0.06,203.34,203.31,91.03403983]
["bitfinex","SOLUSD",1756548948882,0.06,203.35,203.33,18.4524109]
["bitfinex","SOLUSD",1756548949062,0.06,203.35,203.34,43.21465532]
["bitfinex","SOLUSD",1756548949254,1e-08,203.36,203.35,13.73775558]
["bitfinex","SOLUSD",1756548949453,1e-08,203.36,203.35,19.1524109]
["bitfinex","SOLUSD",1756548949758,1e-08,203.36,203.35,24.0700406]
["bitfinex","SOLUSD",1756548950170,1e-08,203.36,203.35,62.5500406]
["bitfinex","SOLUSD",1756548951458,1e-08,203.36,203.35,24.0700406]
["bitfinex","SOLUSD",1756548951760,1e-08,203.36,203.35,64.5208236]
["bitfinex","SOLUSD",1756548953262,1e-08,203.36,203.35,11.60306802]
["bitfinex","SOLUSD",1756548953571,1e-08,203.36,203.35,50.08306802]
["bitfinex","SOLUSD",1756548953967,1e-08,203.36,203.35,50.78306802]
["bitfinex","SOLUSD",1756548957467,1e-08,203.36,203.35,12.30306802]
["bitfinex","SOLUSD",1756548957674,1e-08,203.36,203.35,50.78306802]
["bitfinex","SOLUSD",1756548957881,1e-08,203.36,203.35,11.60306802]
["bitfinex","SOLUSD",1756548958080,1e-08,203.36,203.35,50.08306802]
["bitfinex","SOLUSD",1756548958955,1e-08,203.36,203.35,50.78306802]
["bitfinex","SOLUSD",1756548960685,1e-08,203.36,203.35,50.06306802]
["bitfinex","SOLUSD",1756548960859,0.69000001,203.36,203.35,11.60306802]
["bitfinex","SOLUSD",1756548961181,0.69000001,203.36,203.35,50.06306802]
["bitfinex","SOLUSD",1756548963397,1e-08,203.36,203.35,50.06306802]
["bitfinex","SOLUSD",1756548964895,1e-08,203.36,203.35,50.74306802]
["bitfinex","SOLUSD",1756548965681,1e-08,203.36,203.35,64.33866203]
["bitfinex","SOLUSD",1756548965882,1e-08,203.36,203.35,64.4808236]
["bitfinex","SOLUSD",1756548969106,1e-08,203.37,203.35,64.4808236]
["bitfinex","SOLUSD",1756548969298,1e-08,203.37,203.36,31.39465532]
["bitfinex","SOLUSD",1756548970603,1e-08,203.37,203.36,26.68]
["bitfinex","SOLUSD",1756548970991,1e-08,203.37,203.36,31.39465532]
["bitfinex","SOLUSD",1756548971193,1e-08,203.37,203.36,36.3120432]
["bitfinex","SOLUSD",1756548972426,1e-08,203.37,203.36,38.2828262]
["bitfinex","SOLUSD",1756548973193,1e-08,203.37,203.36,76.0628262]
["bitfinex","SOLUSD",1756548976813,1e-08,203.37,203.36,76.7428262]
["bitfinex","SOLUSD",1756548981739,1e-08,203.37,203.36,76.7728262]
["bitfinex","SOLUSD",1756548982650,1e-08,203.37,203.36,32.91817088]
["bitfinex","SOLUSD",1756548982830,0.70000001,203.37,203.36,76.0728262]
["bitfinex","SOLUSD",1756548983341,1e-08,203.37,203.36,76.0728262]
["bitfinex","SOLUSD",1756548984044,1e-08,203.37,203.36,37.6328262]
["bitfinex","SOLUSD",1756548984228,1e-08,203.37,203.36,76.0728262]
["bitfinex","SOLUSD",1756548984622,1e-08,203.37,203.36,37.6328262]
["bitfinex","SOLUSD",1756548984828,1e-08,203.37,203.36,76.0728262]
["bitfinex","SOLUSD",1756548985250,0.70000001,203.37,203.36,6.91817088]
["bitfinex","SOLUSD",1756548985540,1e-08,203.37,203.36,50.0728262]
["bitfinex","SOLUSD",1756548986141,0.70000001,203.37,203.36,50.0728262]
["bitfinex","SOLUSD",1756548986736,0.70000001,203.37,203.36,45.35817088]
["bitfinex","SOLUSD",1756548989421,0.70000001,203.37,203.36,6.91817088]
["bitfinex","SOLUSD",1756548989628,0.70000001,203.37,203.36,45.35817088]
["bitfinex","SOLUSD",1756548990528,0.70000001,203.37,203.36,6.91817088]
["bitfinex","SOLUSD",1756548990846,0.70000001,203.37,203.36,45.35817088]
["bitfinex","SOLUSD",1756548991013,0.70000001,203.37,203.36,6.91817088]
["bitfinex","SOLUSD",1756548991220,0.70000001,203.37,203.36,45.35817088]
["bitfinex","SOLUSD",1756548992422,1e-08,203.37,203.36,50.7528262]
["bitfinex","SOLUSD",1756548993137,1e-08,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756548993337,1e-08,203.38,203.37,19.1324109]
["bitfinex","SOLUSD",1756548994034,1e-08,203.38,203.37,43.13465532]
["bitfinex","SOLUSD",1756548995044,1e-08,203.38,203.37,48.0518014]
["bitfinex","SOLUSD",1756548995243,1e-08,203.38,203.37,48.7318014]
["bitfinex","SOLUSD",1756548996843,1e-08,203.39,203.37,48.7318014]
["bitfinex","SOLUSD",1756548997050,1e-08,203.39,203.38,5.39465532]
["bitfinex","SOLUSD",1756548997363,1e-08,203.39,203.38,43.81465532]
["bitfinex","SOLUSD",1756548998934,1e-08,203.39,203.38,48.73155963]
["bitfinex","SOLUSD",1756548999157,1e-08,203.39,203.38,50.70214763]
["bitfinex","SOLUSD",1756549000069,1e-08,203.39,203.38,45.30749231]
["bitfinex","SOLUSD",1756549000366,0.69000001,203.39,203.38,50.02214763]
["bitfinex","SOLUSD",1756549000540,1e-08,203.39,203.38,50.02214763]
["bitfinex","SOLUSD",1756549002935,1e-08,203.39,203.38,45.30749231]
["bitfinex","SOLUSD",1756549003140,1e-08,203.39,203.38,50.02214763]
["bitfinex","SOLUSD",1756549004660,0.06,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756549004834,0.06,203.42,203.41,4.71465532]
["bitfinex","SOLUSD",1756549005564,0.06,203.42,203.41,6.68505032]
["bitfinex","SOLUSD",1756549006260,0.06,203.42,203.41,11.60122946]
["bitfinex","SOLUSD",1756549006952,0.06,203.42,203.41,6.88657414]
["bitfinex","SOLUSD",1756549007155,0.06,203.42,203.41,11.60122946]
["bitfinex","SOLUSD",1756549007362,1e-08,203.42,203.41,25.33898504]
["bitfinex","SOLUSD",1756549007665,1e-08,203.42,203.41,26.01898504]
["bitfinex","SOLUSD",1756549013985,1e-08,203.42,203.41,11.60122946]
["bitfinex","SOLUSD",1756549015068,1e-08,203.42,203.41,12.28122946]
["bitfinex","SOLUSD",1756549015686,1e-08,203.42,203.41,11.60122946]
["bitfinex","SOLUSD",1756549017494,1e-08,203.42,203.41,50.03122946]
["bitfinex","SOLUSD",1756549017665,1e-08,203.42,203.41,50.71122946]
["bitfinex","SOLUSD",1756549018276,1e-08,203.42,203.41,64.44898504]
["bitfinex","SOLUSD",1756549018590,1e-08,203.44,203.43,39.73775558]
["bitfinex","SOLUSD",1756549018764,1e-08,203.44,203.43,82.8524109]
["bitfinex","SOLUSD",1756549019073,1e-08,203.44,203.43,83.5324109]
["bitfinex","SOLUSD",1756549019276,1e-08,203.44,203.43,85.5023199]
["bitfinex","SOLUSD",1756549019494,1e-08,203.44,203.43,90.41801571]
["bitfinex","SOLUSD",1756549020679,1e-08,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1756549020872,1e-08,203.45,203.44,19.1324109]
["bitfinex","SOLUSD",1756549021965,1e-08,203.45,203.44,21.1023199]
["bitfinex","SOLUSD",1756549022593,1e-08,203.45,203.44,21.30311876]
["bitfinex","SOLUSD",1756549022898,1e-08,203.45,203.44,26.01777408]
["bitfinex","SOLUSD",1756549024670,1e-08,203.45,203.44,25.33777408]
["bitfinex","SOLUSD",1756549024985,1e-08,203.45,203.44,63.73777408]
["bitfinex","SOLUSD",1756549024986,0.70000001,203.45,203.44,63.73777408]
["bitfinex","SOLUSD",1756549025600,0.70000001,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549025969,5.41465533,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549026278,5.41465533,203.45,203.44,40.349909]
["bitfinex","SOLUSD",1756549026785,0.70000001,203.45,203.44,40.349909]
["bitfinex","SOLUSD",1756549027200,5.41465533,203.45,203.44,40.349909]
["bitfinex","SOLUSD",1756549027496,0.70000001,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549027713,5.41465533,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549028604,5.41465533,203.45,203.44,6.88536318]
["bitfinex","SOLUSD",1756549029500,5.41465533,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549031176,5.41465533,203.45,203.44,6.88536318]
["bitfinex","SOLUSD",1756549032211,5.41465533,203.45,203.44,1.969909]
["bitfinex","SOLUSD",1756549032509,5.41465533,203.45,203.44,6.88536318]
["bitfinex","SOLUSD",1756549033507,1e-08,203.45,203.44,11.6000185]
["bitfinex","SOLUSD",1756549033714,0.70000001,203.45,203.44,6.88536318]
["bitfinex","SOLUSD",1756549034081,4.77465532,203.47,203.44,6.88536318]
["bitfinex","SOLUSD",1756549034286,4.77465532,203.47,203.45,38.38]
["bitfinex","SOLUSD",1756549034512,4.71465532,203.46,203.45,38.38]
["bitfinex","SOLUSD",1756549034681,4.71465532,203.46,203.44,6.88536318]
["bitfinex","SOLUSD",1756549034881,4.71465532,203.46,203.44,45.26536318]
["bitfinex","SOLUSD",1756549035097,0.06,203.45,203.44,43.29545418]
["bitfinex","SOLUSD",1756549035293,4.77465532,203.45,203.43,38.41]
["bitfinex","SOLUSD",1756549035691,4.77465532,203.45,203.44,4.774655]
["bitfinex","SOLUSD",1756549036197,5.47465532,203.45,203.44,4.774655]
["bitfinex","SOLUSD",1756549037293,0.06,203.45,203.44,4.774655]
["bitfinex","SOLUSD",1756549037910,0.06,203.45,203.44,9.69010918]
["bitfinex","SOLUSD",1756549040624,0.06,203.45,203.44,53.4447645]
["bitfinex","SOLUSD",1756549041738,1e-08,203.45,203.44,67.04035851]
["bitfinex","SOLUSD",1756549041951,1e-08,203.45,203.44,62.46786476]
["bitfinex","SOLUSD",1756549042246,1e-08,203.45,203.44,67.18252008]
["bitfinex","SOLUSD",1756549046307,1e-08,203.45,203.44,53.4447645]
["bitfinex","SOLUSD",1756549049341,1e-08,203.45,203.44,9.69010918]
["bitfinex","SOLUSD",1756549049630,1e-08,203.45,203.44,48.07010918]
["bitfinex","SOLUSD",1756549049834,1e-08,203.45,203.44,52.7847645]
["bitfinex","SOLUSD",1756549050338,1e-08,203.45,203.44,53.4447645]
["bitfinex","SOLUSD",1756549050839,1e-08,203.45,203.44,52.7847645]
["bitfinex","SOLUSD",1756549051224,1e-08,203.45,203.44,53.4747645]
["bitfinex","SOLUSD",1756549051612,1e-08,203.45,203.44,67.07035851]
["bitfinex","SOLUSD",1756549052309,1e-08,203.45,203.44,67.21252008]
["bitfinex","SOLUSD",1756549053927,1e-08,203.45,203.44,67.24252008]
["bitfinex","SOLUSD",1756549054227,1e-08,203.46,203.44,67.24252008]
["bitfinex","SOLUSD",1756549054418,1e-08,203.46,203.45,10.3198679]
["bitfinex","SOLUSD",1756549054618,1e-08,203.46,203.45,5.60521258]
["bitfinex","SOLUSD",1756549054828,1e-08,203.46,203.45,10.3198679]
["bitfinex","SOLUSD",1756549055027,1e-08,203.46,203.45,26.02753248]
["bitfinex","SOLUSD",1756549055334,0.1,203.48,203.46,13.73775558]
["bitfinex","SOLUSD",1756549055533,0.1,203.48,203.47,38.38]
["bitfinex","SOLUSD",1756549055741,0.1,203.48,203.47,43.09465532]
["bitfinex","SOLUSD",1756549056043,0.1,203.48,203.47,45.06446832]
["bitfinex","SOLUSD",1756549056547,0.1,203.48,203.47,49.97919776]
["bitfinex","SOLUSD",1756549056751,0.1,203.48,203.47,50.66919776]
["bitfinex","SOLUSD",1756549057542,0.82,203.48,203.47,6.88454244]
["bitfinex","SOLUSD",1756549057743,0.82,203.48,203.47,1.969813]
["bitfinex","SOLUSD",1756549058132,0.82,203.48,203.47,6.88454244]
["bitfinex","SOLUSD",1756549058830,0.1,203.48,203.47,12.28919776]
["bitfinex","SOLUSD",1756549059029,0.1,203.48,203.47,49.97919776]
["bitfinex","SOLUSD",1756549059460,0.1,203.48,203.47,50.66919776]
["bitfinex","SOLUSD",1756549061542,0.72,203.56,203.47,62.95602137]
["bitfinex","SOLUSD",1756549061848,0.72,203.56,203.53,4.71465532]
["bitfinex","SOLUSD",1756549062051,0.72,203.56,203.54,38.36]
["bitfinex","SOLUSD",1756549062254,0.72,203.56,203.54,43.07465532]
["bitfinex","SOLUSD",1756549062557,0.72,203.56,203.55,14.771412]
["bitfinex","SOLUSD",1756549063062,4.71465532,203.58,203.55,14.771412]
["bitfinex","SOLUSD",1756549063252,4.71465532,203.58,203.55,19.68404848]
["bitfinex","SOLUSD",1756549063460,0.72,203.57,203.55,19.68404848]
["bitfinex","SOLUSD",1756549063648,0.72,203.56,203.55,19.68404848]
["bitfinex","SOLUSD",1756549063834,4.71465532,203.59,203.55,19.68404848]
["bitfinex","SOLUSD",1756549064040,0.72,203.58,203.55,19.68404848]
["bitfinex","SOLUSD",1756549064373,0.72,203.57,203.55,19.68404848]
["bitfinex","SOLUSD",1756549064542,0.72,203.57,203.55,4.91263648]
["bitfinex","SOLUSD",1756549064868,0.72,203.57,203.56,38.36]
["bitfinex","SOLUSD",1756549065172,0.72,203.57,203.56,58.04251449]
["bitfinex","SOLUSD",1756549065958,0.72,203.59,203.56,19.68251449]
["bitfinex","SOLUSD",1756549066168,0.72,203.58,203.56,19.68251449]
["bitfinex","SOLUSD",1756549066338,0.72,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756549066968,0.72,203.57,203.56,19.68251449]
["bitfinex","SOLUSD",1756549067672,0.72,203.59,203.56,19.68251449]
["bitfinex","SOLUSD",1756549067870,0.72,203.58,203.56,19.68251449]
["bitfinex","SOLUSD",1756549068070,0.72,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756549068271,0.72,203.58,203.57,4.714656]
["bitfinex","SOLUSD",1756549068570,5.43465532,203.61,203.57,47.98697117]
["bitfinex","SOLUSD",1756549068748,0.72,203.61,203.57,47.98697117]
["bitfinex","SOLUSD",1756549068942,0.72,203.6,203.57,43.27231517]
["bitfinex","SOLUSD",1756549069267,4.71465532,203.61,203.58,14.769231]
["bitfinex","SOLUSD",1756549069445,5.43465532,203.61,203.58,14.769231]
["bitfinex","SOLUSD",1756549069642,0.72,203.61,203.57,43.27231517]
["bitfinex","SOLUSD",1756549069968,0.72,203.61,203.57,48.67697049]
["bitfinex","SOLUSD",1756549070174,0.72,203.61,203.59,19.68087414]
["bitfinex","SOLUSD",1756549070376,0.72,203.65,203.6,43.07465532]
["bitfinex","SOLUSD",1756549070667,4.71465532,203.66,203.61,5.40465532]
["bitfinex","SOLUSD",1756549070855,4.71465532,203.67,203.62,39.05]
["bitfinex","SOLUSD",1756549071167,0.72,203.66,203.62,43.76465532]
["bitfinex","SOLUSD",1756549071572,26.72,203.68,203.63,14.76487]
["bitfinex","SOLUSD",1756549071758,0.72,203.67,203.63,14.76487]
["bitfinex","SOLUSD",1756549071948,0.72,203.67,203.62,43.07465532]
["bitfinex","SOLUSD",1756549072149,5.43465532,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756549072353,0.72,203.67,203.64,14.764869]
["bitfinex","SOLUSD",1756549072550,5.43465532,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756549073046,5.49465532,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756549073854,4.71465532,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756549074048,4.71465532,203.64,203.58,0.69]
["bitfinex","SOLUSD",1756549074255,5.43465532,203.64,203.59,43.07465532]
["bitfinex","SOLUSD",1756549074450,5.43465532,203.63,203.59,43.2718326]
["bitfinex","SOLUSD",1756549074653,4.71465532,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756549074856,4.71465532,203.65,203.6,5.40465532]
["bitfinex","SOLUSD",1756549075051,0.72,203.64,203.6,20.17097832]
["bitfinex","SOLUSD",1756549075358,5.43465532,203.64,203.6,14.766323]
["bitfinex","SOLUSD",1756549075668,5.43465532,203.64,203.59,47.98648792]
["bitfinex","SOLUSD",1756549075977,0.72,203.63,203.6,4.714655]
["bitfinex","SOLUSD",1756549076170,4.71465532,203.64,203.6,9.62621567]
["bitfinex","SOLUSD",1756549076371,5.43465532,203.64,203.6,9.62621567]
["bitfinex","SOLUSD",1756549076569,5.43465532,203.64,203.6,10.31621567]
["bitfinex","SOLUSD",1756549076878,4.71465532,203.65,203.6,14.34087099]
["bitfinex","SOLUSD",1756549077050,4.71465532,203.65,203.61,0.69]
["bitfinex","SOLUSD",1756549077245,4.71465532,203.65,203.62,0.69]
["bitfinex","SOLUSD",1756549077451,0.72,203.65,203.61,38.36]
["bitfinex","SOLUSD",1756549077664,4.71465532,203.65,203.61,38.36]
["bitfinex","SOLUSD",1756549077874,5.43465532,203.65,203.61,39.05]
["bitfinex","SOLUSD",1756549078059,5.43465532,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1756549078380,4.71465532,203.65,203.62,5.60110892]
["bitfinex","SOLUSD",1756549078872,4.71465532,203.63,203.6,4.714655]
["bitfinex","SOLUSD",1756549079083,5.43465532,203.63,203.6,38.34]
["bitfinex","SOLUSD",1756549079288,4.71465532,203.63,203.6,39.03]
["bitfinex","SOLUSD",1756549079970,0.72,203.66,203.6,39.03]
["bitfinex","SOLUSD",1756549080274,4.71465532,203.63,203.6,0.69]
["bitfinex","SOLUSD",1756549080478,4.71465532,203.63,203.6,5.60158423]
["bitfinex","SOLUSD",1756549081556,4.71465532,203.61,203.58,19.67895523]
["bitfinex","SOLUSD",1756549081879,5.37465532,203.62,203.58,58.72895523]
["bitfinex","SOLUSD",1756549082065,4.71465532,203.62,203.58,58.72895523]
["bitfinex","SOLUSD",1756549082583,4.71465532,203.6,203.58,14.76705]
["bitfinex","SOLUSD",1756549082874,0.66,203.6,203.57,4.91228811]
["bitfinex","SOLUSD",1756549083081,4.71465532,203.59,203.57,4.91228811]
["bitfinex","SOLUSD",1756549083665,26.0,203.62,203.55,20.38966392]
["bitfinex","SOLUSD",1756549083666,4.71465532,203.58,203.55,20.38966392]
["bitfinex","SOLUSD",1756549083872,4.71465532,203.58,203.55,5.62261392]
["bitfinex","SOLUSD",1756549084186,4.71465532,203.59,203.56,5.62233649]
["bitfinex","SOLUSD",1756549084479,26.66,203.61,203.56,4.91233649]
["bitfinex","SOLUSD",1756549084662,4.71465532,203.58,203.55,14.769958]
["bitfinex","SOLUSD",1756549085183,4.71465532,203.58,203.55,15.479958]
["bitfinex","SOLUSD",1756549085693,4.71465532,203.56,203.51,5.62376345]
["bitfinex","SOLUSD",1756549085890,5.37465532,203.56,203.53,14.771412]
["bitfinex","SOLUSD",1756549086066,4.71465532,203.55,203.53,14.771412]
["bitfinex","SOLUSD",1756549086467,5.37465532,203.54,203.53,14.771412]
["bitfinex","SOLUSD",1756549086666,0.66,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756549086888,4.71465532,203.52,203.5,4.94393115]
["bitfinex","SOLUSD",1756549087780,4.71465532,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756549088680,4.71465532,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549088987,5.37465532,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549091386,19.1124109,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549091601,23.82706622,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549091772,19.1124109,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549091974,28.74082967,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549092391,67.10082967,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549092580,57.67151903,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549092780,67.10082967,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756549093991,26.0,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549094199,30.71465532,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549094499,31.37465532,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549098000,0.66,203.55,203.47,0.74]
["bitfinex","SOLUSD",1756549098303,2.5706585,203.58,203.47,0.74]
["bitfinex","SOLUSD",1756549098304,4.71465532,203.52,203.47,7.42466232]
["bitfinex","SOLUSD",1756549098490,4.71465532,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756549098692,4.71465532,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756549099296,4.71465532,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756549099605,4.71465532,203.52,203.5,5.62400491]
["bitfinex","SOLUSD",1756549102282,4.71465532,203.51,203.5,0.71]
["bitfinex","SOLUSD",1756549103293,4.71465532,203.52,203.5,5.62400491]
["bitfinex","SOLUSD",1756549103499,4.71465532,203.53,203.51,0.71]
["bitfinex","SOLUSD",1756549103907,4.71465532,203.53,203.51,5.62368816]
["bitfinex","SOLUSD",1756549104606,4.71465532,203.52,203.51,0.71]
["bitfinex","SOLUSD",1756549105716,4.71465532,203.52,203.49,7.424662]
["bitfinex","SOLUSD",1756549105906,4.71465532,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756549108920,4.71465532,203.52,203.48,0.71]
["bitfinex","SOLUSD",1756549108921,4.71465532,203.51,203.48,0.71]
["bitfinex","SOLUSD",1756549109130,26.0,203.53,203.48,5.62437782]
["bitfinex","SOLUSD",1756549109295,30.71465532,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756549109486,4.71465532,203.53,203.49,0.71]
["bitfinex","SOLUSD",1756549109692,4.71465532,203.53,203.5,0.71]
["bitfinex","SOLUSD",1756549109999,26.66,203.55,203.5,0.71]
["bitfinex","SOLUSD",1756549110303,4.71465532,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756549110511,4.77465532,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756549110727,0.06,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756549110904,4.77465532,203.52,203.5,0.71]
["bitfinex","SOLUSD",1756549111113,4.77465532,203.52,203.49,4.91407518]
["bitfinex","SOLUSD",1756549111412,4.77465532,203.52,203.49,5.60407518]
["bitfinex","SOLUSD",1756549111999,4.71465532,203.51,203.47,5.63455944]
["bitfinex","SOLUSD",1756549112228,4.71465532,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756549113220,0.06,203.52,203.47,16.57332544]
["bitfinex","SOLUSD",1756549113535,0.06,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549113706,4.71465532,203.51,203.48,4.91433053]
["bitfinex","SOLUSD",1756549114031,4.71465532,203.51,203.48,5.60433053]
["bitfinex","SOLUSD",1756549114205,4.71465532,203.51,203.48,4.91433053]
["bitfinex","SOLUSD",1756549114600,4.71465532,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756549115202,4.71465532,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756549115907,26.06,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549116110,30.77465532,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549116314,4.77465532,203.52,203.49,5.60416761]
["bitfinex","SOLUSD",1756549117020,5.43465532,203.52,203.49,4.91416761]
["bitfinex","SOLUSD",1756549117213,4.71465532,203.51,203.49,4.91416761]
["bitfinex","SOLUSD",1756549117728,4.71465532,203.51,203.48,4.91447812]
["bitfinex","SOLUSD",1756549117915,4.71465532,203.51,203.48,5.60447812]
["bitfinex","SOLUSD",1756549118515,26.06,203.52,203.48,4.91447812]
["bitfinex","SOLUSD",1756549118851,4.71465532,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756549119136,0.06,203.52,203.49,5.60421938]
["bitfinex","SOLUSD",1756549119311,4.77465532,203.52,203.49,5.60421938]
["bitfinex","SOLUSD",1756549120230,0.06,203.52,203.49,5.60421938]
["bitfinex","SOLUSD",1756549120638,4.77465532,203.52,203.49,5.60421938]
["bitfinex","SOLUSD",1756549121031,5.43465532,203.52,203.47,21.97792088]
["bitfinex","SOLUSD",1756549121219,5.43465532,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756549121814,4.77465532,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549126026,0.06,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549126232,4.77465532,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549126754,5.43465532,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756549127140,5.43465532,203.52,203.47,17.26345555]
["bitfinex","SOLUSD",1756549127351,5.43465532,203.52,203.47,10.34934487]
["bitfinex","SOLUSD",1756549127635,5.43465532,203.52,203.48,0.69]
["bitfinex","SOLUSD",1756549127835,4.71465532,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756549128837,4.71465532,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756549130453,0.72,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549130653,4.71465532,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756549132658,0.06,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549132862,0.06,203.52,203.5,0.69]
["bitfinex","SOLUSD",1756549133048,0.06,203.52,203.49,4.74465532]
["bitfinex","SOLUSD",1756549133364,0.06,203.52,203.51,5.63469]
["bitfinex","SOLUSD",1756549133745,0.06,203.52,203.51,4.94469]
["bitfinex","SOLUSD",1756549135062,31.43465532,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549135262,4.71465532,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756549135949,4.71465532,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756549137162,30.77465532,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756549137459,30.77465532,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549137650,30.77465532,203.52,203.5,9.689086]
["bitfinex","SOLUSD",1756549138366,30.77465532,203.52,203.49,5.63409974]
["bitfinex","SOLUSD",1756549138668,30.77465532,203.52,203.49,15.32318574]
["bitfinex","SOLUSD",1756549138967,4.71465532,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756549139161,26.06,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549139373,4.71465532,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756549140071,26.72,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549140270,4.71465532,203.51,203.49,0.03]
["bitfinex","SOLUSD",1756549140445,26.72,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756549140644,4.71465532,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756549142769,31.97737861,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756549143092,31.97737861,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756549143093,13.73775558,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549143377,25.91627649,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549143669,26.49119712,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549144179,31.40568503,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756549146943,31.40568503,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756549147167,46.39312437,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756549147365,60.13087995,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756549147573,8.75312437,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549148407,27.40585095,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549149893,65.76585095,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549151296,46.39312437,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549151999,43.07465532,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549152700,47.09616846,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549153184,47.98962632,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549153786,52.01071592,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549153978,51.29071592,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549154179,52.01036896,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549154376,51.29036896,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549154982,51.31036896,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549156078,12.93036896,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549156279,48.00962632,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549156700,61.7473819,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549157115,24.0873819,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549157280,62.4673819,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549157817,14.45775558,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549158017,69.07465532,203.46,203.45,0.75]
["bitfinex","SOLUSD",1756549158208,69.07465532,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549159791,68.57465532,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549160505,30.21465532,203.46,203.45,0.75]
["bitfinex","SOLUSD",1756549160715,68.57465532,203.46,203.45,0.75]
["bitfinex","SOLUSD",1756549161090,68.57465532,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549161598,30.21465532,203.46,203.45,0.75]
["bitfinex","SOLUSD",1756549161796,131.6,203.5,203.45,0.75]
["bitfinex","SOLUSD",1756549162111,64.36,203.49,203.45,0.75]
["bitfinex","SOLUSD",1756549162316,4.71465532,203.47,203.45,0.75]
["bitfinex","SOLUSD",1756549164543,43.07465532,203.48,203.45,0.75]
["bitfinex","SOLUSD",1756549165003,4.71465532,203.47,203.45,0.75]
["bitfinex","SOLUSD",1756549167230,69.07465532,203.49,203.45,5.66518107]
["bitfinex","SOLUSD",1756549167411,69.07465532,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756549167609,30.71465532,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756549167811,38.36,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756549168127,4.71465532,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756549168311,38.36,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756549168630,4.71465532,203.49,203.48,0.72]
["bitfinex","SOLUSD",1756549168832,43.07465532,203.5,203.49,0.72]
["bitfinex","SOLUSD",1756549170027,43.07465532,203.5,203.46,0.72]
["bitfinex","SOLUSD",1756549170330,4.71465532,203.48,203.47,0.72]
["bitfinex","SOLUSD",1756549170532,4.71465532,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756549170728,4.71465532,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756549170918,4.71465532,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756549171112,4.71465532,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756549171627,4.71465532,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756549172134,20.0,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756549172311,39.73775558,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756549172512,98.17896618,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756549173028,100.15120618,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756549173622,30.71465532,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549173823,106.22613955,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549174335,113.33021337,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549174726,94.67458625,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549175242,87.83058998,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549175918,92.74846152,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549176114,38.04973322,203.34,203.33,0.72]
["bitfinex","SOLUSD",1756549176524,3.66753895,203.34,203.33,0.72]
["bitfinex","SOLUSD",1756549176739,4.71465532,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756549177846,4.13074226,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756549178634,4.13074226,203.35,203.33,5.63810554]
["bitfinex","SOLUSD",1756549178920,4.71465532,203.37,203.34,0.69]
["bitfinex","SOLUSD",1756549179149,26.0,203.39,203.34,0.69]
["bitfinex","SOLUSD",1756549179333,7.32354602,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756549179656,26.0,203.39,203.34,0.69]
["bitfinex","SOLUSD",1756549179657,8.37642833,203.37,203.34,0.69]
["bitfinex","SOLUSD",1756549179953,4.71465532,203.37,203.34,0.69]
["bitfinex","SOLUSD",1756549180126,4.71465532,203.37,203.34,5.6076521]
["bitfinex","SOLUSD",1756549180333,4.71465532,203.37,203.34,4.9176521]
["bitfinex","SOLUSD",1756549180632,4.71465532,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756549181020,4.71465532,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756549181343,52.21559401,203.47,203.35,0.69]
["bitfinex","SOLUSD",1756549181344,4.71465532,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756549181541,4.71465532,203.37,203.36,4.917653]
["bitfinex","SOLUSD",1756549181835,4.71465532,203.4,203.36,5.607653]
["bitfinex","SOLUSD",1756549182043,3.66262391,203.39,203.37,0.69]
["bitfinex","SOLUSD",1756549182340,43.51570674,203.43,203.36,4.917653]
["bitfinex","SOLUSD",1756549182341,4.71465532,203.41,203.38,0.69]
["bitfinex","SOLUSD",1756549182643,7.3267769,203.4,203.39,0.69]
["bitfinex","SOLUSD",1756549183143,3.66338845,203.4,203.39,5.40465532]
["bitfinex","SOLUSD",1756549183443,26.0,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756549183659,7.32813324,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756549183959,3.66406662,203.41,203.39,0.69]
["bitfinex","SOLUSD",1756549184122,30.71465532,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756549184123,30.71465532,203.43,203.39,5.60663906]
["bitfinex","SOLUSD",1756549184323,7.32972098,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756549184554,3.66486079,203.41,203.39,4.91663906]
["bitfinex","SOLUSD",1756549184725,30.71465532,203.43,203.39,4.91663906]
["bitfinex","SOLUSD",1756549184924,7.33044242,203.42,203.39,4.91663906]
["bitfinex","SOLUSD",1756549185239,3.66522121,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756549185435,3.66522121,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756549185642,30.71465532,203.43,203.39,4.71465532]
["bitfinex","SOLUSD",1756549185844,7.331091,203.42,203.39,4.71465532]
["bitfinex","SOLUSD",1756549186045,3.6655455,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756549186259,3.6655455,203.41,203.39,4.71465532]
["bitfinex","SOLUSD",1756549186435,30.71465532,203.43,203.39,4.917146]
["bitfinex","SOLUSD",1756549186643,12.04637082,203.42,203.39,4.917146]
["bitfinex","SOLUSD",1756549186846,7.3317155,203.41,203.39,0.69]
["bitfinex","SOLUSD",1756549187044,3.66585775,203.4,203.38,4.917146]
["bitfinex","SOLUSD",1756549187265,3.66808224,203.39,203.38,4.917146]
["bitfinex","SOLUSD",1756549187757,3.66808224,203.39,203.38,5.607146]
["bitfinex","SOLUSD",1756549188263,3.66781835,203.39,203.38,5.607146]
["bitfinex","SOLUSD",1756549189944,3.66781835,203.39,203.38,10.32180132]
["bitfinex","SOLUSD",1756549190544,3.66816122,203.39,203.38,10.32180132]
["bitfinex","SOLUSD",1756549191068,3.66816122,203.39,203.38,5.607146]
["bitfinex","SOLUSD",1756549191365,3.66816122,203.39,203.38,10.52405031]
["bitfinex","SOLUSD",1756549191768,3.66816122,203.39,203.38,15.23870563]
["bitfinex","SOLUSD",1756549191955,26.0,203.43,203.38,15.23870563]
["bitfinex","SOLUSD",1756549192149,7.33566046,203.42,203.39,5.40465532]
["bitfinex","SOLUSD",1756549192465,26.0,203.43,203.4,0.69]
["bitfinex","SOLUSD",1756549192637,3.66769917,203.42,203.41,4.71465532]
["bitfinex","SOLUSD",1756549192843,26.06,203.47,203.41,5.40465532]
["bitfinex","SOLUSD",1756549193058,12.04968192,203.46,203.42,0.69]
["bitfinex","SOLUSD",1756549193262,7.3350266,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756549193561,7.3350266,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756549197570,7.3350266,203.44,203.41,10.32069585]
["bitfinex","SOLUSD",1756549197868,3.6675133,203.43,203.42,0.69]
["bitfinex","SOLUSD",1756549198865,26.06,203.47,203.42,0.69]
["bitfinex","SOLUSD",1756549199047,0.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1756549199249,3.66692641,203.43,203.42,0.69]
["bitfinex","SOLUSD",1756549199472,3.66692641,203.43,203.42,5.60593746]
["bitfinex","SOLUSD",1756549200356,3.66692641,203.43,203.41,4.91616298]
["bitfinex","SOLUSD",1756549200561,0.06,203.44,203.41,9.6308183]
["bitfinex","SOLUSD",1756549200865,3.66648324,203.43,203.41,10.3208183]
["bitfinex","SOLUSD",1756549201042,0.06,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756549201247,3.66648354,203.43,203.36,17.00812046]
["bitfinex","SOLUSD",1756549201443,12.04821286,203.42,203.38,4.71465532]
["bitfinex","SOLUSD",1756549201647,3.66677877,203.41,203.39,0.69]
["bitfinex","SOLUSD",1756549201878,4.71465532,203.43,203.39,0.69]
["bitfinex","SOLUSD",1756549202171,7.33355574,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756549202371,3.66677787,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756549203262,4.71465532,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756549203876,4.71465532,203.42,203.38,10.32138446]
["bitfinex","SOLUSD",1756549204069,4.71465532,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756549204377,4.71465532,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756549204870,4.71465532,203.42,203.37,4.91713372]
["bitfinex","SOLUSD",1756549205071,4.71465532,203.42,203.38,5.40465532]
["bitfinex","SOLUSD",1756549205271,4.71465532,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756549205655,4.71465532,203.42,203.38,4.71465532]
["bitfinex","SOLUSD",1756549205853,4.71465532,203.42,203.39,0.69]
["bitfinex","SOLUSD",1756549206575,4.71465532,203.4,203.35,0.72]
["bitfinex","SOLUSD",1756549206763,4.71465532,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756549206970,26.0,203.41,203.35,0.72]
["bitfinex","SOLUSD",1756549206971,8.38115343,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756549207172,4.71465532,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756549208962,8.38242225,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549209158,12.05048804,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549209479,53.77159581,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549209976,67.50935139,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549210674,72.42673927,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549212071,72.42610888,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756549218873,39.73775558,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549219074,93.48662799,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549219582,98.4042769,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756549219978,13.73775558,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549220177,33.80085423,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549221181,38.71896764,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549221374,38.71896764,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756549221684,10.63378801,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549221883,12.04733556,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549222391,12.04733556,203.32,203.31,0.72]
["bitfinex","SOLUSD",1756549222582,8.38099544,203.32,203.31,0.72]
["bitfinex","SOLUSD",1756549222760,4.91739052,203.36,203.31,0.72]
["bitfinex","SOLUSD",1756549222761,13.59559401,203.4,203.31,5.43465532]
["bitfinex","SOLUSD",1756549222962,13.59559401,203.38,203.32,0.69]
["bitfinex","SOLUSD",1756549223264,4.71465532,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756549223470,8.37807159,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756549224476,4.71465532,203.34,203.32,0.69]
["bitfinex","SOLUSD",1756549224799,69.17465532,203.35,203.32,0.69]
["bitfinex","SOLUSD",1756549225096,3.66306578,203.34,203.32,0.69]
["bitfinex","SOLUSD",1756549225268,69.17465532,203.35,203.32,0.69]
["bitfinex","SOLUSD",1756549225471,3.66290527,203.34,203.32,0.69]
["bitfinex","SOLUSD",1756549225672,30.71465532,203.35,203.32,0.69]
["bitfinex","SOLUSD",1756549225964,3.66290545,203.34,203.32,0.69]
["bitfinex","SOLUSD",1756549226277,26.0,203.35,203.32,0.69]
["bitfinex","SOLUSD",1756549226463,4.71465532,203.36,203.32,5.60832596]
["bitfinex","SOLUSD",1756549226663,3.66277382,203.35,203.33,0.69]
["bitfinex","SOLUSD",1756549226882,4.71465532,203.36,203.33,0.69]
["bitfinex","SOLUSD",1756549227284,4.71465532,203.35,203.33,0.69]
["bitfinex","SOLUSD",1756549227496,4.71465532,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756549227793,26.0,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756549227998,29.6627486,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756549228873,34.37740392,203.35,203.33,0.69]
["bitfinex","SOLUSD",1756549229061,8.37740392,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756549229264,3.6627486,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756549229489,8.37740392,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756549229692,8.37756628,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756549232988,3.66291096,203.34,203.33,0.69]
["bitfinex","SOLUSD",1756549233193,4.71465532,203.36,203.33,5.60811341]
["bitfinex","SOLUSD",1756549233393,3.66329739,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756549236316,3.72329739,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756549236481,8.43795271,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756549237998,8.43795271,203.35,203.32,0.74]
["bitfinex","SOLUSD",1756549238193,3.66329739,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756549238396,38.4,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549238610,74.72612447,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549239612,79.64423788,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549240511,74.59125898,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549242190,63.81859375,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549242490,42.26674398,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756549242717,72.9813993,203.33,203.32,0.74]
["bitfinex","SOLUSD",1756549242901,46.9813993,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549243304,72.9813993,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549244198,76.28599429,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549246502,81.2041077,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549246703,42.6041077,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549246918,76.22599429,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549250903,36.64894852,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549251102,79.88360384,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549251300,79.89765051,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549252233,79.89775248,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549252405,84.81586589,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549253422,72.55362147,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549254234,34.09362147,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549254402,72.55362147,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756549256618,4.71465532,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549256830,15.37775248,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549258532,20.29610778,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549259231,24.28120159,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549259635,38.01895717,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756549259936,39.73775558,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756549260137,98.25016338,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756549260304,13.73775558,203.29,203.24,0.91]
["bitfinex","SOLUSD",1756549260506,26.0,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549260808,75.08309716,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549261227,29.30289927,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549261434,53.80210061,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549261824,53.80210043,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549262131,15.38210043,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549262321,53.80210043,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549263024,15.38210043,203.26,203.25,0.74]
["bitfinex","SOLUSD",1756549263227,58.72190757,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549263426,20.30190757,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549263616,58.72190757,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549264829,15.38210043,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549265037,53.80210043,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549266725,15.38210043,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549266913,53.80210043,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549267916,15.37678409,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549268233,10.66212877,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549268442,6.6392295,203.26,203.25,10.33470452]
["bitfinex","SOLUSD",1756549268734,43.13465532,203.3,203.25,5.6200492]
["bitfinex","SOLUSD",1756549268919,6.98521647,203.29,203.26,0.67]
["bitfinex","SOLUSD",1756549269114,43.13465532,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756549269115,3.67631267,203.28,203.26,0.67]
["bitfinex","SOLUSD",1756549269337,3.67631267,203.27,203.26,0.67]
["bitfinex","SOLUSD",1756549270429,3.67631267,203.27,203.26,5.58980714]
["bitfinex","SOLUSD",1756549271448,3.67689876,203.27,203.26,5.58980714]
["bitfinex","SOLUSD",1756549272342,3.6774945,203.27,203.26,5.58980714]
["bitfinex","SOLUSD",1756549272522,3.6774945,203.27,203.26,0.67]
["bitfinex","SOLUSD",1756549273850,50.12277648,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756549274146,8.39214982,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549274321,46.81214982,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549274715,46.81214982,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549276125,50.12348528,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549279071,50.12348528,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549279254,55.76329242,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549280551,59.44477592,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549280762,55.76728142,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549281348,54.27030986,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549281552,50.12747428,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549281740,76.12747428,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549282256,37.70840305,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549282559,76.12840305,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549283242,50.12840305,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549283757,55.04821019,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549284062,55.76821019,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549284363,59.91104577,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549284547,21.49104577,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549284750,59.91104577,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549285541,59.19104577,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549285738,11.13658331,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549285942,45.41332735,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549286180,50.12798267,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549287660,6.99332735,203.26,203.25,5.6200492]
["bitfinex","SOLUSD",1756549289367,50.12798267,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549289662,50.18798267,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549290359,46.50599078,203.26,203.25,0.7]
["bitfinex","SOLUSD",1756549290941,46.50599078,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549291149,72.50599078,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549291356,91.10658194,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549292463,70.02638908,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549292842,65.31173376,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549293048,70.02638908,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549293761,26.7435535,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549293967,60.24374636,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549298471,60.24798377,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756549298871,65.88779091,203.26,203.24,0.2]
["bitfinex","SOLUSD",1756549299056,39.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756549299256,96.73719091,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756549299469,97.45719091,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756549301076,102.37772429,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756549302783,18.65877324,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549302956,79.81998452,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549303155,80.53998452,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549304853,39.59559401,203.16,203.11,0.66]
["bitfinex","SOLUSD",1756549305075,30.71465532,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756549305277,72.45022819,203.12,203.1,0.2]
["bitfinex","SOLUSD",1756549305466,4.71465532,203.11,203.1,0.2]
["bitfinex","SOLUSD",1756549306281,4.71465532,203.11,203.1,0.86]
["bitfinex","SOLUSD",1756549310983,18.68445434,203.16,203.1,0.86]
["bitfinex","SOLUSD",1756549311173,4.71465532,203.12,203.1,0.2]
["bitfinex","SOLUSD",1756549311368,43.13465532,203.12,203.1,0.2]
["bitfinex","SOLUSD",1756549311889,43.13465532,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756549312085,4.71465532,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756549312272,38.42,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756549312474,43.13465532,203.13,203.11,5.5834405]
["bitfinex","SOLUSD",1756549312670,4.71465532,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756549312883,13.59559401,203.19,203.12,0.66]
["bitfinex","SOLUSD",1756549313080,4.71465532,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756549313695,43.13465532,203.15,203.1,0.2]
["bitfinex","SOLUSD",1756549313896,4.71465532,203.13,203.11,0.66]
["bitfinex","SOLUSD",1756549314080,38.42,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756549314281,4.71465532,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756549314492,4.71465532,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756549314679,38.42,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756549314879,4.71465532,203.15,203.12,11.167147]
["bitfinex","SOLUSD",1756549315077,4.71465532,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756549315078,43.13465532,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756549316187,43.13465532,203.15,203.13,5.58281236]
["bitfinex","SOLUSD",1756549316870,4.71465532,203.14,203.12,10.507147]
["bitfinex","SOLUSD",1756549317099,43.13465532,203.13,203.1,0.2]
["bitfinex","SOLUSD",1756549317303,43.13465532,203.12,203.1,5.12367264]
["bitfinex","SOLUSD",1756549317477,43.13465532,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756549319077,43.13465532,203.12,203.1,15.63081964]
["bitfinex","SOLUSD",1756549319502,43.13465532,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756549320300,4.71465532,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756549320501,43.13465532,203.16,203.11,10.29809582]
["bitfinex","SOLUSD",1756549320806,38.42,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756549321003,43.13465532,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756549321207,43.13465532,203.16,203.11,9.63809582]
["bitfinex","SOLUSD",1756549321208,4.71465532,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756549321501,43.13465532,203.14,203.13,11.427147]
["bitfinex","SOLUSD",1756549321701,4.71465532,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549321903,38.42,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549322377,38.42,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549323108,38.42,203.15,203.14,20.44400639]
["bitfinex","SOLUSD",1756549323405,38.42,203.15,203.14,15.521293]
["bitfinex","SOLUSD",1756549324198,38.42,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549324507,38.42,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549325210,38.42,203.15,203.14,20.44400539]
["bitfinex","SOLUSD",1756549325808,26.0,203.2,203.14,24.43866071]
["bitfinex","SOLUSD",1756549325991,38.42,203.19,203.16,4.71465532]
["bitfinex","SOLUSD",1756549326191,38.42,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756549326392,38.42,203.19,203.16,4.71465532]
["bitfinex","SOLUSD",1756549326603,38.42,203.19,203.16,5.43465532]
["bitfinex","SOLUSD",1756549327892,38.42,203.19,203.16,5.64216446]
["bitfinex","SOLUSD",1756549328101,38.42,203.19,203.16,9.63681978]
["bitfinex","SOLUSD",1756549328492,38.42,203.19,203.16,10.35681978]
["bitfinex","SOLUSD",1756549329104,26.0,203.16,203.15,14.800562]
["bitfinex","SOLUSD",1756549329304,38.42,203.16,203.12,5.43465532]
["bitfinex","SOLUSD",1756549329625,43.85465532,203.16,203.12,14.800562]
["bitfinex","SOLUSD",1756549329790,43.85465532,203.16,203.11,9.66795351]
["bitfinex","SOLUSD",1756549330103,43.85465532,203.16,203.12,5.434655]
["bitfinex","SOLUSD",1756549330506,43.13465532,203.16,203.12,5.434655]
["bitfinex","SOLUSD",1756549330702,43.13465532,203.16,203.12,10.35765713]
["bitfinex","SOLUSD",1756549331016,43.13465532,203.16,203.12,11.07765713]
["bitfinex","SOLUSD",1756549332201,38.42,203.16,203.12,11.07765713]
["bitfinex","SOLUSD",1756549332398,43.85465532,203.16,203.12,5.434655]
["bitfinex","SOLUSD",1756549332597,4.71465532,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756549332902,43.13465532,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549333315,38.42,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549333916,38.42,203.13,203.11,4.95343026]
["bitfinex","SOLUSD",1756549335701,38.42,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549336206,43.85465532,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549336608,43.13465532,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549337004,38.42,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549337505,38.42,203.13,203.11,0.75]
["bitfinex","SOLUSD",1756549338102,38.42,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549340318,3.31414376,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549341527,4.71465532,203.16,203.11,5.46465532]
["bitfinex","SOLUSD",1756549341834,41.73490129,203.15,203.12,5.43465532]
["bitfinex","SOLUSD",1756549342011,38.42,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756549342401,38.42,203.15,203.12,4.71465532]
["bitfinex","SOLUSD",1756549342602,38.42,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756549342906,41.73592411,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756549343094,41.73592411,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549343292,3.31592411,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549343528,38.42,203.2,203.14,10.35736871]
["bitfinex","SOLUSD",1756549343709,3.31664993,203.19,203.15,5.43465532]
["bitfinex","SOLUSD",1756549343900,3.31664993,203.19,203.15,4.71465532]
["bitfinex","SOLUSD",1756549344103,3.31664993,203.19,203.16,0.72]
["bitfinex","SOLUSD",1756549344305,3.31664993,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756549344810,4.71465532,203.18,203.13,0.72]
["bitfinex","SOLUSD",1756549345137,3.31664993,203.17,203.14,0.72]
["bitfinex","SOLUSD",1756549345638,8.03130525,203.17,203.15,4.714655]
["bitfinex","SOLUSD",1756549345806,3.31664993,203.16,203.12,10.35785342]
["bitfinex","SOLUSD",1756549346004,3.31664993,203.16,203.13,0.72]
["bitfinex","SOLUSD",1756549346218,3.31664993,203.16,203.13,11.077853]
["bitfinex","SOLUSD",1756549347104,3.31664993,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756549347426,43.11465532,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1756549347618,3.31670787,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756549348919,8.75136319,203.17,203.13,4.92294853]
["bitfinex","SOLUSD",1756549349219,4.71465532,203.15,203.13,11.077853]
["bitfinex","SOLUSD",1756549349427,41.71670787,203.14,203.11,4.95323787]
["bitfinex","SOLUSD",1756549349612,38.4,203.14,203.12,11.077853]
["bitfinex","SOLUSD",1756549350220,3.31736936,203.13,203.12,11.077853]
["bitfinex","SOLUSD",1756549351216,3.31736936,203.13,203.12,16.6610511]
["bitfinex","SOLUSD",1756549352208,3.31736936,203.13,203.12,16.0010511]
["bitfinex","SOLUSD",1756549352727,8.03202468,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549352927,4.71465532,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549353706,38.4,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756549354030,3.31862056,203.13,203.11,20.41691479]
["bitfinex","SOLUSD",1756549354207,3.31862056,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756549354707,3.31862056,203.13,203.11,19.75691479]
["bitfinex","SOLUSD",1756549354907,3.31862056,203.13,203.11,20.41691479]
["bitfinex","SOLUSD",1756549355226,8.03327588,203.13,203.11,20.41691479]
["bitfinex","SOLUSD",1756549355409,4.71465532,203.13,203.11,20.41691479]
["bitfinex","SOLUSD",1756549357142,3.32032379,203.12,203.11,20.41691479]
["bitfinex","SOLUSD",1756549357813,3.32032379,203.13,203.11,20.41691479]
["bitfinex","SOLUSD",1756549358028,3.32032379,203.13,203.11,19.75691479]
["bitfinex","SOLUSD",1756549358334,3.32032379,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756549358537,3.32032379,203.13,203.12,15.462753]
["bitfinex","SOLUSD",1756549359855,3.32032379,203.13,203.11,4.95343079]
["bitfinex","SOLUSD",1756549360025,8.03497911,203.13,203.11,19.75618379]
["bitfinex","SOLUSD",1756549360226,3.32032379,203.12,203.11,14.832753]
["bitfinex","SOLUSD",1756549360524,8.71497911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549360734,8.03497911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549362345,3.32032379,203.12,203.11,0.69]
["bitfinex","SOLUSD",1756549363546,3.32032379,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549364126,8.03497911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549366647,8.03497911,203.12,203.11,0.69]
["bitfinex","SOLUSD",1756549366951,46.43497911,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549370450,0.68,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756549370451,4.71465532,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756549370746,4.71465532,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549370946,46.43402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549372641,8.03402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549372842,46.43402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549373050,46.43402355,203.12,203.11,5.613916]
["bitfinex","SOLUSD",1756549374066,46.43402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549374245,51.35722165,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549374445,52.03722165,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549375873,47.11402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549377343,46.43402355,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549377538,52.03722165,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549378550,51.35722165,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549379072,3.31936823,203.12,203.11,0.69]
["bitfinex","SOLUSD",1756549379568,3.31936823,203.13,203.11,2.663701]
["bitfinex","SOLUSD",1756549379782,3.31936823,203.12,203.11,2.003701]
["bitfinex","SOLUSD",1756549380061,43.21465532,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756549380274,3.31877435,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756549380455,3.31877435,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756549380767,38.5,203.15,203.12,14.35250842]
["bitfinex","SOLUSD",1756549380971,3.31839656,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756549381467,3.31839656,203.14,203.13,19.93546374]
["bitfinex","SOLUSD",1756549381679,38.5,203.15,203.13,19.93546374]
["bitfinex","SOLUSD",1756549382085,38.5,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756549382247,41.81814215,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756549382452,41.81814215,203.15,203.14,15.481293]
["bitfinex","SOLUSD",1756549383079,41.81814215,203.15,203.14,20.40400639]
["bitfinex","SOLUSD",1756549385068,3.31814215,203.15,203.14,20.40400639]
["bitfinex","SOLUSD",1756549386554,3.31814215,203.15,203.14,14.801293]
["bitfinex","SOLUSD",1756549386758,8.74279747,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756549386977,43.38244223,203.16,203.11,0.03]
["bitfinex","SOLUSD",1756549386978,41.77814215,203.14,203.11,0.71]
["bitfinex","SOLUSD",1756549387165,46.49279747,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756549387474,38.46,203.12,203.11,14.833484]
["bitfinex","SOLUSD",1756549387878,38.46,203.12,203.11,15.513484]
["bitfinex","SOLUSD",1756549388272,38.46,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549389183,41.77888924,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549392682,3.31888924,203.12,203.11,10.34809582]
["bitfinex","SOLUSD",1756549392883,38.44,203.14,203.11,25.14938882]
["bitfinex","SOLUSD",1756549393083,3.32006734,203.13,203.12,5.39465532]
["bitfinex","SOLUSD",1756549393385,3.32006734,203.14,203.12,5.39465532]
["bitfinex","SOLUSD",1756549393580,30.1399862,203.18,203.12,5.39465532]
["bitfinex","SOLUSD",1756549393581,38.42,203.16,203.13,5.39465532]
["bitfinex","SOLUSD",1756549393782,3.32002757,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756549393997,3.32002757,203.15,203.14,5.60271339]
["bitfinex","SOLUSD",1756549394201,3.32002757,203.15,203.14,25.11793071]
["bitfinex","SOLUSD",1756549394492,3.32002757,203.15,203.14,20.40327539]
["bitfinex","SOLUSD",1756549394672,3.32002757,203.15,203.14,25.11793071]
["bitfinex","SOLUSD",1756549396078,38.42,203.16,203.14,25.11793071]
["bitfinex","SOLUSD",1756549396279,38.42,203.16,203.15,0.68]
["bitfinex","SOLUSD",1756549396478,41.73923213,203.16,203.15,5.60247108]
["bitfinex","SOLUSD",1756549396697,41.73923213,203.16,203.15,20.40230308]
["bitfinex","SOLUSD",1756549398098,41.73923213,203.16,203.15,15.479832]
["bitfinex","SOLUSD",1756549398285,3.31923213,203.16,203.15,15.479832]
["bitfinex","SOLUSD",1756549399981,0.06,203.2,203.15,20.40230308]
["bitfinex","SOLUSD",1756549400175,0.06,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756549400176,3.37769044,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756549400377,3.37769044,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756549400794,3.37769044,203.2,203.17,15.478373]
["bitfinex","SOLUSD",1756549401190,8.09234576,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756549401482,3.31769044,203.19,203.18,14.798372]
["bitfinex","SOLUSD",1756549403687,3.31769044,203.19,203.18,15.478372]
["bitfinex","SOLUSD",1756549403892,0.06,203.2,203.18,25.11477158]
["bitfinex","SOLUSD",1756549404203,0.06,203.2,203.19,0.68]
["bitfinex","SOLUSD",1756549404585,0.06,203.2,203.19,4.879987]
["bitfinex","SOLUSD",1756549406728,4.77465532,203.2,203.19,4.199987]
["bitfinex","SOLUSD",1756549406907,8.08773811,203.2,203.19,4.199987]
["bitfinex","SOLUSD",1756549407402,3.37308279,203.2,203.19,4.199987]
["bitfinex","SOLUSD",1756549408203,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549408404,0.06,203.2,203.19,14.51614436]
["bitfinex","SOLUSD",1756549409492,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549409689,0.06,203.2,203.19,14.51614436]
["bitfinex","SOLUSD",1756549410508,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549410715,0.06,203.2,203.19,14.51614436]
["bitfinex","SOLUSD",1756549413316,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549413615,0.06,203.2,203.19,14.51614436]
["bitfinex","SOLUSD",1756549414392,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549415203,0.06,203.2,203.19,14.51614436]
["bitfinex","SOLUSD",1756549416405,0.06,203.2,203.19,9.80148904]
["bitfinex","SOLUSD",1756549417792,0.06,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756549417991,0.06,203.23,203.22,4.71465532]
["bitfinex","SOLUSD",1756549418517,0.06,203.23,203.22,7.40689532]
["bitfinex","SOLUSD",1756549419093,0.06,203.23,203.22,12.32767083]
["bitfinex","SOLUSD",1756549433427,0.06,203.23,203.22,6.89301551]
["bitfinex","SOLUSD",1756549433738,0.76,203.23,203.22,1.97224]
["bitfinex","SOLUSD",1756549434633,0.06,203.23,203.22,1.97224]
["bitfinex","SOLUSD",1756549436531,0.06,203.23,203.22,6.89301551]
["bitfinex","SOLUSD",1756549443833,3.75765114,203.23,203.22,1.97224]
["bitfinex","SOLUSD",1756549444735,3.07765114,203.23,203.22,1.97224]
["bitfinex","SOLUSD",1756549447437,0.06,203.23,203.22,1.97224]
["bitfinex","SOLUSD",1756549447641,0.06,203.23,203.22,7.57301551]
["bitfinex","SOLUSD",1756549448743,0.06,203.25,203.22,24.18626066]
["bitfinex","SOLUSD",1756549449037,0.06,203.25,203.24,3.01765114]
["bitfinex","SOLUSD",1756549449440,0.06,203.25,203.24,5.39229155]
["bitfinex","SOLUSD",1756549449639,0.06,203.25,203.24,10.31258283]
["bitfinex","SOLUSD",1756549450141,0.06,203.25,203.24,12.28462883]
["bitfinex","SOLUSD",1756549452633,0.06,203.25,203.24,7.57233728]
["bitfinex","SOLUSD",1756549452829,0.06,203.25,203.24,12.28462883]
["bitfinex","SOLUSD",1756549455649,5.45229155,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549456033,3.37605343,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549456542,0.06,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549458752,8.76834498,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549459324,3.37605343,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549459943,0.06,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549460148,3.37605343,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549461240,8.76834498,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549462349,4.05605343,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549462550,0.06,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549463141,0.06,203.25,203.24,2.652046]
["bitfinex","SOLUSD",1756549463348,0.06,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549464368,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549466537,0.06,203.25,203.24,7.57233728]
["bitfinex","SOLUSD",1756549469655,0.06,203.25,203.24,10.58886997]
["bitfinex","SOLUSD",1756549472769,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549473351,0.06,203.25,203.24,7.61233728]
["bitfinex","SOLUSD",1756549473759,0.06,203.25,203.24,10.62886997]
["bitfinex","SOLUSD",1756549474765,0.06,203.25,203.24,7.61233728]
["bitfinex","SOLUSD",1756549475069,0.06,203.25,203.24,10.62886997]
["bitfinex","SOLUSD",1756549477878,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549478175,0.06,203.25,203.24,7.61233728]
["bitfinex","SOLUSD",1756549478370,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549481471,0.06,203.25,203.24,10.62886997]
["bitfinex","SOLUSD",1756549485671,0.74,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549485978,0.06,203.25,203.24,10.62886997]
["bitfinex","SOLUSD",1756549491064,0.06,203.25,203.24,7.61233728]
["bitfinex","SOLUSD",1756549491264,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549492879,0.06,203.25,203.24,1.972046]
["bitfinex","SOLUSD",1756549493581,0.06,203.25,203.24,6.89233728]
["bitfinex","SOLUSD",1756549494171,0.06,203.25,203.24,10.62886997]
["bitfinex","SOLUSD",1756549497376,0.06,203.25,203.24,12.32441116]
["bitfinex","SOLUSD",1756549501896,0.06,203.26,203.24,12.32441116]
["bitfinex","SOLUSD",1756549502212,0.06,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756549502395,0.06,203.26,203.24,9.63236516]
["bitfinex","SOLUSD",1756549503000,0.06,203.26,203.25,4.71207388]
["bitfinex","SOLUSD",1756549503197,0.06,203.26,203.25,11.60426708]
["bitfinex","SOLUSD",1756549505301,0.06,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549505495,0.72,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549505689,0.06,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549509414,4.4096675,203.26,203.25,1.972144]
["bitfinex","SOLUSD",1756549509602,7.72859005,203.26,203.25,1.972144]
["bitfinex","SOLUSD",1756549509806,7.72859005,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549510106,7.06859005,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549510615,3.37892255,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549510812,0.06,203.26,203.25,6.8921932]
["bitfinex","SOLUSD",1756549512280,5.43207388,203.26,203.25,1.972144]
["bitfinex","SOLUSD",1756549512483,8.75099643,203.26,203.25,1.972144]
["bitfinex","SOLUSD",1756549513311,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549513614,34.03099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549513828,34.69099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549514121,38.84033327,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549514284,43.76062455,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549514627,57.35621856,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549514795,53.34904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549516697,3.97892255,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549517014,29.31892255,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549517315,8.03099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549519915,8.69099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549522990,8.03099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549523324,46.35099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549524625,47.01099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549525200,51.93128771,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549525399,65.66904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549526508,27.34904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549526714,65.66904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549528134,27.34904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549528302,65.66904329,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549529229,8.03099643,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549529521,46.35099643,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756549530528,4.71207388,203.25,203.23,0.69]
["bitfinex","SOLUSD",1756549531025,4.71207388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549531522,4.71207388,203.24,203.23,7.59345538]
["bitfinex","SOLUSD",1756549533428,4.71207388,203.25,203.23,7.59345538]
["bitfinex","SOLUSD",1756549533608,0.06,203.26,203.24,0.67]
["bitfinex","SOLUSD",1756549533815,4.77207388,203.26,203.24,0.67]
["bitfinex","SOLUSD",1756549534922,0.06,203.26,203.23,6.92345538]
["bitfinex","SOLUSD",1756549535101,0.06,203.26,203.25,0.67]
["bitfinex","SOLUSD",1756549535309,4.77207388,203.26,203.25,0.67]
["bitfinex","SOLUSD",1756549535915,4.77207388,203.26,203.25,7.593455]
["bitfinex","SOLUSD",1756549537725,4.77207388,203.26,203.25,6.923455]
["bitfinex","SOLUSD",1756549538326,4.77207388,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756549538521,4.71207388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549539129,43.03207388,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549540339,51.91982899,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549540538,41.62746383,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549540840,46.33953771,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549545735,51.91982899,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549546040,65.65758457,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549547415,69.6580704,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756549548841,39.59559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549549018,85.93513172,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549549220,86.59513172,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549549841,91.51614938,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549550943,91.65831095,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549552420,96.37038483,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549553250,100.50826355,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549553918,96.37038483,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549554323,90.99831095,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549554724,29.30746383,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549554938,46.33953771,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549555126,51.26055537,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549555822,70.37038483,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756549556529,39.73775558,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549556860,86.07729329,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549557143,86.73729329,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549557928,91.65879533,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549560854,90.99879533,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549561642,91.68879533,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549562045,95.82957756,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756549562345,13.73775558,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549562551,21.75729329,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549562847,22.44729329,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549563151,26.584871,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549563350,31.50661526,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549563545,27.36903755,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549563938,44.44982946,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549564141,86.07729329,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549564332,86.76729329,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549566136,91.68952207,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756549566340,8.70953771,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549566542,34.01953771,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549566854,72.33953771,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549567046,72.33953771,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549567848,67.62746383,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549568028,72.33953771,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549568552,77.26200879,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549569050,90.99976437,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549577263,91.68976437,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549577563,91.5476028,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549579448,90.8576028,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549584950,90.85686487,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549586445,52.53686487,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549586658,90.85686487,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549588061,52.53686487,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549588566,90.85686487,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549595381,52.59686487,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549595686,29.3667259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549595861,34.07879978,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549596052,46.39879978,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549596757,41.6867259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549598362,67.6867259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549598983,29.3667259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549599188,3.3667259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549599361,41.6867259,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756549599564,41.6867259,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549599565,3.3667259,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756549599764,0.06,203.15,203.14,10.35478727]
["bitfinex","SOLUSD",1756549600494,0.06,203.15,203.14,24.91321827]
["bitfinex","SOLUSD",1756549603396,0.06,203.15,203.14,20.20114439]
["bitfinex","SOLUSD",1756549603593,0.06,203.15,203.14,15.278431]
["bitfinex","SOLUSD",1756549603770,0.06,203.15,203.14,20.20114439]
["bitfinex","SOLUSD",1756549608593,0.06,203.15,203.14,24.91321827]
["bitfinex","SOLUSD",1756549609466,0.06,203.15,203.14,20.20114439]
["bitfinex","SOLUSD",1756549617100,0.06,203.15,203.14,15.278431]
["bitfinex","SOLUSD",1756549620002,0.06,203.15,203.14,14.588431]
["bitfinex","SOLUSD",1756549620195,28.57637027,203.15,203.14,14.588431]
["bitfinex","SOLUSD",1756549620497,31.8883595,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549620686,31.8883595,203.15,203.14,14.618431]
["bitfinex","SOLUSD",1756549620883,32.5583595,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549621085,46.15395351,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549622695,45.48395351,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549622898,31.8883595,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549623080,70.1883595,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549623283,71.60522444,203.15,203.14,2.003798]
["bitfinex","SOLUSD",1756549623882,33.30522444,203.15,203.14,2.003798]
["bitfinex","SOLUSD",1756549624107,71.60522444,203.15,203.14,2.673798]
["bitfinex","SOLUSD",1756549625514,71.60522444,203.15,203.14,2.003798]
["bitfinex","SOLUSD",1756549629209,71.60522444,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549629586,67.67198923,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549629791,71.60522444,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549631097,67.67198923,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549631300,71.60522444,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549631935,71.60522444,203.15,203.14,2.063798]
["bitfinex","SOLUSD",1756549632713,67.67198923,203.15,203.14,2.063798]
["bitfinex","SOLUSD",1756549633020,71.60522444,203.15,203.14,2.063798]
["bitfinex","SOLUSD",1756549634715,71.60522444,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549634906,77.20769552,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549635111,94.93669691,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549635418,90.80328953,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549635623,94.93669691,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549636201,90.80328953,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549636611,94.93669691,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549637408,98.62367698,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549638419,94.4902696,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549638623,98.62367698,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756549640106,13.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549640307,24.52779852,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549640518,20.84081845,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549640725,24.52787254,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549641230,25.20772921,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549641435,30.13017164,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549642326,30.13613984,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549644011,29.45613984,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549644410,30.13613984,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549645319,28.72158171,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549647430,26.20290463,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549647738,28.72158171,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549648613,71.1490285,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549649221,32.8690285,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549649428,67.95035142,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549649617,71.1490285,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549650343,39.59559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549650542,87.39886832,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549650932,92.32206642,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549651435,92.31999524,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549652915,96.26095771,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549655315,107.02566603,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756549655512,26.18897941,203.11,203.1,0.2]
["bitfinex","SOLUSD",1756549655732,33.19150546,203.11,203.1,0.2]
["bitfinex","SOLUSD",1756549656745,38.11494596,203.11,203.1,0.2]
["bitfinex","SOLUSD",1756549658853,7.00252605,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549659021,47.80120313,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549662135,47.80289931,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549662529,7.00422223,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549662847,45.28422223,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549663647,47.80289931,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549667044,45.28422223,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549667356,47.80289931,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549668442,47.78289931,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549669032,45.26422223,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549669242,47.78289931,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549672954,44.09663451,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549673142,47.78600939,203.11,203.1,2.874187]
["bitfinex","SOLUSD",1756549674049,47.78600939,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549675056,47.78600939,203.11,203.1,0.2]
["bitfinex","SOLUSD",1756549676244,47.78600939,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549678464,45.26733231,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549678635,47.78600939,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549679858,45.26733231,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549680257,47.78600939,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549680755,45.26733231,203.11,203.1,0.87]
["bitfinex","SOLUSD",1756549681067,3.68937488,203.11,203.1,8.31235999]
["bitfinex","SOLUSD",1756549681370,3.68937488,203.11,203.1,15.24006799]
["bitfinex","SOLUSD",1756549681735,0.06,203.13,203.1,15.24006799]
["bitfinex","SOLUSD",1756549681961,0.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756549682162,0.06,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756549682549,0.06,203.13,203.12,5.6331981]
["bitfinex","SOLUSD",1756549683165,0.06,203.13,203.12,20.2032661]
["bitfinex","SOLUSD",1756549683857,0.06,203.13,203.12,15.280068]
["bitfinex","SOLUSD",1756549684170,40.81867708,203.13,203.1,0.91]
["bitfinex","SOLUSD",1756549684370,5.84057767,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549684673,5.84057767,203.12,203.1,15.002754]
["bitfinex","SOLUSD",1756549685363,5.84057767,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549686349,3.32190059,203.12,203.11,15.512753]
["bitfinex","SOLUSD",1756549686554,3.32190059,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549687663,3.32190059,203.12,203.11,15.512754]
["bitfinex","SOLUSD",1756549688451,3.32190059,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756549691870,3.31844618,203.12,203.11,5.863908]
["bitfinex","SOLUSD",1756549692069,3.31844618,203.12,203.11,10.7873485]
["bitfinex","SOLUSD",1756549692266,0.06,203.13,203.11,5.6334405]
["bitfinex","SOLUSD",1756549692470,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756549693673,0.06,203.13,203.12,11.497348]
["bitfinex","SOLUSD",1756549694978,0.06,203.13,203.12,16.4205461]
["bitfinex","SOLUSD",1756549696267,0.06,203.13,203.12,18.93922318]
["bitfinex","SOLUSD",1756549698155,0.06,203.13,203.12,16.4205461]
["bitfinex","SOLUSD",1756549698360,0.06,203.13,203.12,18.93922318]
["bitfinex","SOLUSD",1756549698561,0.06,203.13,203.12,16.4205461]
["bitfinex","SOLUSD",1756549699353,0.06,203.13,203.12,18.93922318]
["bitfinex","SOLUSD",1756549703986,0.06,203.13,203.12,98.53922318]
["bitfinex","SOLUSD",1756549704180,0.06,203.13,203.12,134.2405461]
["bitfinex","SOLUSD",1756549704376,0.06,203.13,203.12,136.75922318]
["bitfinex","SOLUSD",1756549707874,1e-08,203.13,203.12,150.35481719]
["bitfinex","SOLUSD",1756549709198,1e-08,203.13,203.12,96.0205461]
["bitfinex","SOLUSD",1756549709498,1e-08,203.13,203.12,57.13922318]
["bitfinex","SOLUSD",1756549711875,1e-08,203.13,203.12,15.7105461]
["bitfinex","SOLUSD",1756549712100,1e-08,203.13,203.12,56.42922318]
["bitfinex","SOLUSD",1756549712284,1e-08,203.13,203.12,57.12922318]
["bitfinex","SOLUSD",1756549716914,1e-08,203.13,203.12,18.92922318]
["bitfinex","SOLUSD",1756549717090,1e-08,203.13,203.12,57.12922318]
["bitfinex","SOLUSD",1756549717779,1e-08,203.14,203.12,71.217137]
["bitfinex","SOLUSD",1756549717978,1e-08,203.14,203.13,3.21867708]
["bitfinex","SOLUSD",1756549718291,1e-08,203.14,203.13,108.81867708]
["bitfinex","SOLUSD",1756549718499,1e-08,203.14,203.13,110.79159808]
["bitfinex","SOLUSD",1756549719195,1e-08,203.14,203.13,115.71455382]
["bitfinex","SOLUSD",1756549725296,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756549725619,1e-08,203.16,203.15,160.38651819]
["bitfinex","SOLUSD",1756549725832,1e-08,203.16,203.15,159.89427109]
["bitfinex","SOLUSD",1756549726011,1e-08,203.16,203.15,160.59427109]
["bitfinex","SOLUSD",1756549726218,1e-08,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1756549726399,1e-08,203.18,203.17,80.78646974]
["bitfinex","SOLUSD",1756549726594,1e-08,203.18,203.17,81.48646974]
["bitfinex","SOLUSD",1756549727396,1e-08,203.18,203.17,88.38089125]
["bitfinex","SOLUSD",1756549729907,1e-08,203.18,203.17,167.98089125]
["bitfinex","SOLUSD",1756549730106,1e-08,203.18,203.17,167.4886926]
["bitfinex","SOLUSD",1756549734771,1e-08,203.18,203.17,129.3086926]
["bitfinex","SOLUSD",1756549734932,1e-08,203.18,203.17,153.17309859]
["bitfinex","SOLUSD",1756549735133,1e-08,203.18,203.17,153.87309859]
["bitfinex","SOLUSD",1756549738671,0.72000001,203.18,203.17,6.89442151]
["bitfinex","SOLUSD",1756549740763,1e-08,203.18,203.17,9.41309859]
["bitfinex","SOLUSD",1756549741337,1e-08,203.18,203.17,10.82446391]
["bitfinex","SOLUSD",1756549741969,0.72000001,203.18,203.17,10.82446391]
["bitfinex","SOLUSD",1756549743043,0.06,203.19,203.17,10.82446391]
["bitfinex","SOLUSD",1756549743343,0.06,203.19,203.17,6.89442151]
["bitfinex","SOLUSD",1756549743553,0.06,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756549743760,0.06,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549744941,0.28,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549746056,0.06,203.19,203.18,6.89466626]
["bitfinex","SOLUSD",1756549748450,4.2100424,203.19,203.18,6.89466626]
["bitfinex","SOLUSD",1756549748759,0.28,203.19,203.18,6.89466626]
["bitfinex","SOLUSD",1756549749274,0.28,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549749771,4.2100424,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549752756,7.52346345,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549761797,7.30346345,203.19,203.18,1.972922]
["bitfinex","SOLUSD",1756549762306,33.52346345,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756549762477,45.38346345,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549762906,45.60346345,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549763286,44.19109373,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549763505,49.11283799,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756549764032,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549764201,31.83109373,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549764404,32.05109373,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549764723,35.73108727,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549765825,40.65331605,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756549766403,40.65331605,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756549766404,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549766713,83.72177799,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549766934,83.94177799,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549767312,83.94177799,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756549767630,17.5118039,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756549767798,24.50115019,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756549768000,19.79770969,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549768224,16.11771615,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549768411,19.79512884,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549769429,11.77197309,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549769618,15.74754884,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549770111,16.695656,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549771096,20.56520584,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549771913,58.70520584,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549772320,54.835656,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549774417,54.615656,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549775428,54.60437702,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549778406,16.46437702,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549778607,54.60361001,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549779021,50.93824331,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549779208,54.60361001,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549779909,54.60371967,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549783829,16.46371967,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549784132,54.60371967,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549784726,16.46371967,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549785038,54.60371967,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549786012,49.68003676,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549787444,52.98119494,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549788719,14.84119494,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549788929,52.98119494,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549789341,57.70379609,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549789940,54.03831973,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549790128,19.56697475,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549790324,19.62697475,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549790528,57.76697475,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549790842,54.46581657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549791245,16.32581657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549791423,54.46581657,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549792834,54.46581657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549793044,54.46581657,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549793229,19.63032943,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549793429,57.77032943,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549794163,44.38808733,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549794330,54.46581657,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549795351,57.77195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549796230,19.63195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549796439,57.77195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549797837,19.63195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549798025,57.77195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549798351,19.63195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549798538,57.75195794,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549800752,57.76419864,203.1,203.09,0.75]
["bitfinex","SOLUSD",1756549802634,57.76419864,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549802635,45.16703709,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549802841,57.76419864,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549804440,57.98419864,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549804757,57.76419864,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549806054,19.64419864,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756549806232,57.76419864,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756549806434,7.04703709,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756549806636,47.6864694,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756549806861,47.6864694,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549807667,7.04703709,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549807833,3.73726479,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549808032,3.73726479,203.1,203.09,7.60811335]
["bitfinex","SOLUSD",1756549808961,6.2566971,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549809530,6.2566971,203.1,203.09,7.60811335]
["bitfinex","SOLUSD",1756549810168,2.57943231,203.1,203.09,7.60811335]
["bitfinex","SOLUSD",1756549810460,6.26981282,203.1,203.09,7.60811335]
["bitfinex","SOLUSD",1756549810666,6.26981282,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549810863,9.59135359,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549811669,45.19192128,203.1,203.09,7.60811335]
["bitfinex","SOLUSD",1756549811845,47.71135359,203.1,203.09,2.684188]
["bitfinex","SOLUSD",1756549812970,47.71135359,203.1,203.09,2.004188]
["bitfinex","SOLUSD",1756549813338,47.71135359,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549815465,57.78908283,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549815873,84.00908283,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549816373,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756549816536,2.51943231,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549816737,9.53135359,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549817343,9.53309122,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549820958,5.84097308,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549821262,9.53199152,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549821773,9.53157078,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756549823153,9.53157078,203.07,203.06,0.71]
["bitfinex","SOLUSD",1756549823334,47.63157078,203.07,203.06,2.714773]
["bitfinex","SOLUSD",1756549824851,0.06,203.1,203.06,10.15885812]
["bitfinex","SOLUSD",1756549825065,0.06,203.1,203.07,0.68]
["bitfinex","SOLUSD",1756549825463,0.06,203.1,203.08,9.478858]
["bitfinex","SOLUSD",1756549825646,0.06,203.1,203.09,0.68]
["bitfinex","SOLUSD",1756549826573,0.06,203.1,203.09,10.158858]
["bitfinex","SOLUSD",1756549827581,0.06,203.1,203.09,15.08278335]
["bitfinex","SOLUSD",1756549827875,3.99396669,203.1,203.09,10.158858]
["bitfinex","SOLUSD",1756549828174,42.09396669,203.1,203.09,10.158858]
["bitfinex","SOLUSD",1756549828373,0.06,203.1,203.09,15.08278335]
["bitfinex","SOLUSD",1756549830787,0.06,203.1,203.09,94.68278335]
["bitfinex","SOLUSD",1756549831453,0.06,203.1,203.09,19.01675004]
["bitfinex","SOLUSD",1756549832178,0.06,203.1,203.09,98.61675004]
["bitfinex","SOLUSD",1756549832970,1e-08,203.1,203.09,112.21234405]
["bitfinex","SOLUSD",1756549833659,1e-08,203.1,203.09,150.29234405]
["bitfinex","SOLUSD",1756549835388,1e-08,203.13,203.1,93.19559401]
["bitfinex","SOLUSD",1756549835562,1e-08,203.13,203.12,29.93396669]
["bitfinex","SOLUSD",1756549835956,1e-08,203.13,203.12,30.65396669]
["bitfinex","SOLUSD",1756549836476,1e-08,203.13,203.12,35.57716479]
["bitfinex","SOLUSD",1756549836658,1e-08,203.13,203.12,39.57113179]
["bitfinex","SOLUSD",1756549838474,1e-08,203.13,203.12,35.6371651]
["bitfinex","SOLUSD",1756549838678,1e-08,203.13,203.12,73.7171651]
["bitfinex","SOLUSD",1756549838872,1e-08,203.13,203.12,77.65113179]
["bitfinex","SOLUSD",1756549839785,1e-08,203.13,203.12,157.25113179]
["bitfinex","SOLUSD",1756549841395,1e-08,203.13,203.12,88.5171651]
["bitfinex","SOLUSD",1756549841603,1e-08,203.13,203.12,89.2371651]
["bitfinex","SOLUSD",1756549845487,1e-08,203.13,203.12,127.2971651]
["bitfinex","SOLUSD",1756549846497,1e-08,203.13,203.12,126.5771651]
["bitfinex","SOLUSD",1756549847702,1e-08,203.13,203.12,127.2971651]
["bitfinex","SOLUSD",1756549848573,1e-08,203.13,203.12,89.2371651]
["bitfinex","SOLUSD",1756549849504,1e-08,203.13,203.12,93.6634516]
["bitfinex","SOLUSD",1756549849713,1e-08,203.13,203.12,93.17113179]
["bitfinex","SOLUSD",1756549849883,0.06,203.18,203.14,39.59559401]
["bitfinex","SOLUSD",1756549850081,0.06,203.18,203.15,38.5522471]
["bitfinex","SOLUSD",1756549850281,0.06,203.18,203.16,3.93396669]
["bitfinex","SOLUSD",1756549850478,0.06,203.18,203.17,38.06]
["bitfinex","SOLUSD",1756549850684,0.06,203.18,203.17,38.78]
["bitfinex","SOLUSD",1756549851190,0.06,203.18,203.17,45.67481051]
["bitfinex","SOLUSD",1756549854593,0.06,203.18,203.17,125.27481051]
["bitfinex","SOLUSD",1756549862389,0.06,203.18,203.17,124.55481051]
["bitfinex","SOLUSD",1756549862590,4.70396669,203.18,203.17,81.572824]
["bitfinex","SOLUSD",1756549863115,0.77,203.18,203.17,81.572824]
["bitfinex","SOLUSD",1756549863316,4.70396669,203.18,203.17,81.572824]
["bitfinex","SOLUSD",1756549863608,4.70396669,203.18,203.17,86.49481051]
["bitfinex","SOLUSD",1756549863820,4.70396669,203.18,203.17,81.572824]
["bitfinex","SOLUSD",1756549864312,4.70396669,203.18,203.13,4.92292294]
["bitfinex","SOLUSD",1756549864513,3.93396669,203.14,203.13,4.92292294]
["bitfinex","SOLUSD",1756549864688,4.64396669,203.14,203.13,4.92292294]
["bitfinex","SOLUSD",1756549864888,4.64396669,203.14,203.13,8.85688994]
["bitfinex","SOLUSD",1756549865818,3.93396669,203.14,203.13,8.85688994]
["bitfinex","SOLUSD",1756549867695,3.93396669,203.14,203.13,3.933967]
["bitfinex","SOLUSD",1756549868417,4.64396669,203.14,203.13,3.933967]
["bitfinex","SOLUSD",1756549868946,3.93396669,203.14,203.13,3.933967]
["bitfinex","SOLUSD",1756549869298,3.93396669,203.14,203.13,8.85692274]
["bitfinex","SOLUSD",1756549871314,3.93396669,203.15,203.13,9.50692274]
["bitfinex","SOLUSD",1756549871621,0.06,203.18,203.14,0.65]
["bitfinex","SOLUSD",1756549871804,3.93396669,203.17,203.14,0.65]
["bitfinex","SOLUSD",1756549871999,3.93396669,203.17,203.14,3.933966]
["bitfinex","SOLUSD",1756549872207,3.99396669,203.18,203.15,0.65]
["bitfinex","SOLUSD",1756549872807,3.99396669,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756549873622,3.93396669,203.17,203.16,8.91619478]
["bitfinex","SOLUSD",1756549873803,3.93396669,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756549874003,3.93396669,203.17,203.16,8.85619578]
["bitfinex","SOLUSD",1756549877425,4.64396669,203.17,203.16,8.85619578]
["bitfinex","SOLUSD",1756549877728,7.96031578,203.17,203.16,3.933967]
["bitfinex","SOLUSD",1756549878822,7.96037287,203.17,203.16,3.933967]
["bitfinex","SOLUSD",1756549880340,7.96037287,203.17,203.14,79.6]
["bitfinex","SOLUSD",1756549880523,3.93396669,203.15,203.14,79.6]
["bitfinex","SOLUSD",1756549880710,7.96037287,203.15,203.14,79.6]
["bitfinex","SOLUSD",1756549881034,7.96037287,203.15,203.14,87.560373]
["bitfinex","SOLUSD",1756549881233,7.96037287,203.15,203.14,7.960373]
["bitfinex","SOLUSD",1756549883111,7.96037287,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756549883315,7.25037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549883721,7.96037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549883938,4.02640618,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549884142,7.96037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549886246,7.25037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549888033,7.96037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549889634,7.25037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549890726,7.96037287,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549893145,21.55596688,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549893647,26.47868027,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549894241,26.47361655,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549896343,47.55090316,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549896940,52.47361655,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549898839,90.51361655,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756549899655,21.46352739,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549899860,20.84090316,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549900032,21.55090316,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756549901247,30.40782559,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756549901451,13.59559401,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756549901653,62.81486985,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549901954,63.52486985,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549902640,68.44855276,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756549904345,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756549904667,84.88090316,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756549904845,85.59090316,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756549907271,90.51507097,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756549907842,64.51507097,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756549909369,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549909571,67.97396669,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549910468,76.20718185,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549910764,76.91718185,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549911269,41.34831982,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549911444,45.28228651,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549911772,50.20718185,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549912164,46.89886203,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549912550,50.8603767,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549912744,46.89886203,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756549913257,13.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549913448,22.40192279,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549914461,27.32706069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549914960,28.03706069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549915155,27.32706069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549915565,28.03706069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756549915759,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549916086,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549917677,72.89958978,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549918263,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549918969,67.97396669,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756549919988,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549920282,29.93396669,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756549920886,67.97396669,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756549922190,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549922365,67.97396669,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756549922782,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549923388,76.83355647,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549925173,72.89958978,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549925565,67.97396669,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756549929577,67.97396669,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756549929578,68.41761705,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756549929773,51.45257695,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756549930577,27.42812895,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756549930872,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756549931086,71.28301625,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756549931279,76.8893673,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756549932314,90.48496131,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756549932674,92.46090331,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756549933393,13.59559401,202.98,202.92,0.68]
["bitfinex","SOLUSD",1756549933579,13.59559401,202.98,202.87,4.92903656]
["bitfinex","SOLUSD",1756549933580,3.93396669,202.93,202.87,4.92903656]
["bitfinex","SOLUSD",1756549933779,3.93396669,202.88,202.83,79.6]
["bitfinex","SOLUSD",1756549933981,3.93396669,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1756549934184,3.93396669,202.87,202.85,0.68]
["bitfinex","SOLUSD",1756549934786,3.93396669,202.87,202.86,14.821768]
["bitfinex","SOLUSD",1756549935001,3.93396669,202.87,202.86,15.501768]
["bitfinex","SOLUSD",1756549936297,3.93396669,202.87,202.84,84.52999408]
["bitfinex","SOLUSD",1756549936298,3.93396669,202.87,202.84,0.68]
["bitfinex","SOLUSD",1756549936500,3.93396669,202.85,202.81,14.82543]
["bitfinex","SOLUSD",1756549936701,3.93396669,202.82,202.81,14.82543]
["bitfinex","SOLUSD",1756549936877,42.03396669,202.82,202.8,0.2]
["bitfinex","SOLUSD",1756549937197,3.93396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549937574,3.93396669,202.81,202.8,0.88]
["bitfinex","SOLUSD",1756549937773,0.68,202.9,202.8,5.81095492]
["bitfinex","SOLUSD",1756549937992,3.93396669,202.86,202.81,4.61396669]
["bitfinex","SOLUSD",1756549938193,3.93396669,202.85,202.81,0.68]
["bitfinex","SOLUSD",1756549938996,3.93396669,202.85,202.82,14.824698]
["bitfinex","SOLUSD",1756549939206,3.93396669,202.85,202.83,0.68]
["bitfinex","SOLUSD",1756549940088,3.93396669,202.85,202.83,5.61021155]
["bitfinex","SOLUSD",1756549940294,3.93396669,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756549941500,3.93396669,202.85,202.82,14.824698]
["bitfinex","SOLUSD",1756549941702,3.93396669,202.83,202.81,0.68]
["bitfinex","SOLUSD",1756549941879,42.11396669,202.82,202.81,0.68]
["bitfinex","SOLUSD",1756549942895,42.11396669,202.82,202.8,0.2]
["bitfinex","SOLUSD",1756549943102,3.93396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549943682,4.61396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549944601,3.93396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549946393,42.11396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549950301,65.25425072,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549950685,80.08627872,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549952395,29.10762201,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549952599,64.57425072,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549952815,70.16686872,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549953308,31.98686872,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549953504,51.00055138,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549954025,55.93127471,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549954223,51.65865671,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549955324,53.63606571,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549956629,15.43606571,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549956909,42.11396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549957495,3.93396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549957934,42.11396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549958516,38.18,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549958894,42.11396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549961706,38.18,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549961905,42.11396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549963025,42.11396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549966216,42.11396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549966423,29.93396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549966608,68.09396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549968523,29.93396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549968696,68.07396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549969311,29.93396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549969604,68.07396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549970107,68.07396669,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549972611,4.81619227,202.83,202.8,0.89]
["bitfinex","SOLUSD",1756549972802,3.93396669,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549973202,3.93396669,202.81,202.8,79.8]
["bitfinex","SOLUSD",1756549973404,3.93396669,202.81,202.8,80.49]
["bitfinex","SOLUSD",1756549975403,3.93396669,202.81,202.8,79.8]
["bitfinex","SOLUSD",1756549976712,3.93396669,202.81,202.8,80.49]
["bitfinex","SOLUSD",1756549977226,7.2487831,202.81,202.8,80.49]
["bitfinex","SOLUSD",1756549979027,7.2487831,202.81,202.8,0.89]
["bitfinex","SOLUSD",1756549981604,42.03396669,202.82,202.8,0.89]
["bitfinex","SOLUSD",1756549981817,7.25804265,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549984017,12.87876598,202.81,202.8,0.2]
["bitfinex","SOLUSD",1756549984344,26.0,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549984653,71.35804265,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549984941,72.04804265,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549985309,85.64363666,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549986110,90.57508946,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549986911,90.61508946,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549987741,94.77327418,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756549987963,90.61508946,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756549988229,8.09358372,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756549988433,45.37804265,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756549988638,13.59559401,202.75,202.74,0.00990226]
["bitfinex","SOLUSD",1756549988842,26.0,202.72,202.66,0.7]
["bitfinex","SOLUSD",1756549989034,3.93396669,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756549989230,42.11396669,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756549989437,45.43804265,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756549990014,45.43804265,202.67,202.64,0.7]
["bitfinex","SOLUSD",1756549990236,38.18,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756549990438,3.93396669,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756549990631,3.93396669,202.66,202.63,2.678386]
["bitfinex","SOLUSD",1756549990941,3.93396669,202.64,202.63,6.91348939]
["bitfinex","SOLUSD",1756549991139,3.93396669,202.65,202.63,6.91348939]
["bitfinex","SOLUSD",1756549991320,3.93396669,202.65,202.64,0.7]
["bitfinex","SOLUSD",1756549991738,3.93396669,202.66,202.64,5.63469241]
["bitfinex","SOLUSD",1756549991944,3.93396669,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756549993234,3.93396669,202.66,202.63,7.61347165]
["bitfinex","SOLUSD",1756549993432,3.93396669,202.65,202.64,0.7]
["bitfinex","SOLUSD",1756549995944,3.93396669,202.65,202.64,5.63485984]
["bitfinex","SOLUSD",1756549997146,38.18,202.67,202.64,5.63485984]
["bitfinex","SOLUSD",1756549997354,42.07396669,202.7,202.65,4.63396669]
["bitfinex","SOLUSD",1756549997540,3.93396669,202.69,202.66,0.7]
["bitfinex","SOLUSD",1756549997741,3.93396669,202.67,202.66,80.3]
["bitfinex","SOLUSD",1756549998052,3.93396669,202.67,202.66,79.6]
["bitfinex","SOLUSD",1756549998240,42.11396669,202.67,202.66,79.6]
["bitfinex","SOLUSD",1756549998955,42.80396669,202.67,202.66,79.6]
["bitfinex","SOLUSD",1756549999245,38.87,202.67,202.63,79.6]
["bitfinex","SOLUSD",1756549999437,3.93396669,202.64,202.63,84.53510339]
["bitfinex","SOLUSD",1756549999638,38.2,202.65,202.63,84.53510339]
["bitfinex","SOLUSD",1756550000038,38.2,202.65,202.64,0.7]
["bitfinex","SOLUSD",1756550001150,38.2,202.65,202.64,5.63485984]
["bitfinex","SOLUSD",1756550002358,42.13396669,202.65,202.64,5.63485984]
["bitfinex","SOLUSD",1756550002848,42.13396669,202.65,202.64,84.53485984]
["bitfinex","SOLUSD",1756550003050,42.13396669,202.65,202.64,79.6]
["bitfinex","SOLUSD",1756550003433,42.13396669,202.65,202.64,80.3]
["bitfinex","SOLUSD",1756550003634,3.93396669,202.66,202.64,85.23485984]
["bitfinex","SOLUSD",1756550003839,42.15396669,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756550004856,42.15396669,202.66,202.65,5.63461633]
["bitfinex","SOLUSD",1756550005164,42.15396669,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756550005463,42.15396669,202.66,202.65,5.63461633]
["bitfinex","SOLUSD",1756550006063,42.15396669,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756550007972,42.15396669,202.66,202.64,79.63]
["bitfinex","SOLUSD",1756550008155,3.93396669,202.65,202.64,79.63]
["bitfinex","SOLUSD",1756550011470,38.22,202.66,202.64,84.5647873]
["bitfinex","SOLUSD",1756550011678,42.15396669,202.66,202.65,0.72]
["bitfinex","SOLUSD",1756550012350,38.22,202.66,202.65,0.72]
["bitfinex","SOLUSD",1756550012563,38.22,202.66,202.65,5.65461633]
["bitfinex","SOLUSD",1756550012748,42.15396669,202.66,202.64,79.63]
["bitfinex","SOLUSD",1756550013067,3.93396669,202.65,202.64,79.63]
["bitfinex","SOLUSD",1756550013270,4.61396669,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550018193,3.93396669,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550019379,4.61396669,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550020777,26.44645382,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550020955,7.91624348,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550021383,12.85085981,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550022403,26.44645382,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550022888,31.38300482,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550024772,69.58300482,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550033778,64.58645382,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550034890,59.97248713,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550035094,63.90645382,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550035294,62.50307464,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550035491,57.56845831,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550035993,62.50307464,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550039683,24.36307464,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550039987,3.30227679,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550040187,43.9728643,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550042314,5.8328643,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550042477,43.9728643,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550042782,5.8328643,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550042984,43.9728643,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550043385,45.39428574,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550045779,7.25428574,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550046301,45.39428574,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550048385,3.30227679,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550048606,42.09200895,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550048906,45.39428574,202.65,202.64,0.69]
["bitfinex","SOLUSD",1756550049597,3.30227679,202.65,202.64,85.22485984]
["bitfinex","SOLUSD",1756550049799,38.12,202.65,202.64,85.22485984]
["bitfinex","SOLUSD",1756550049995,3.30227679,202.65,202.64,85.22485984]
["bitfinex","SOLUSD",1756550050701,3.30227679,202.66,202.64,85.22485984]
["bitfinex","SOLUSD",1756550050902,3.30227679,202.66,202.65,5.59461633]
["bitfinex","SOLUSD",1756550051929,26.0,202.71,202.65,5.59461633]
["bitfinex","SOLUSD",1756550051930,38.12,202.69,202.65,85.19461633]
["bitfinex","SOLUSD",1756550052088,3.3231094,202.68,202.66,4.61200895]
["bitfinex","SOLUSD",1756550052287,42.07200895,202.71,202.67,0.66]
["bitfinex","SOLUSD",1756550052518,3.3220487,202.7,202.67,0.66]
["bitfinex","SOLUSD",1756550052920,3.95200895,202.68,202.67,0.66]
["bitfinex","SOLUSD",1756550053091,7.27405765,202.68,202.67,79.6]
["bitfinex","SOLUSD",1756550053304,12.91796597,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756550053612,3.95200895,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550053810,42.13200895,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550053995,45.45405765,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550054314,41.5020487,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550054483,45.45405765,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550055408,46.16405765,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550056216,45.45405765,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550056382,46.16405765,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550056594,51.09867398,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550057095,64.69426799,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550057815,68.82083782,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550061422,64.69426799,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756550061719,29.95200895,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550061918,85.02965166,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550062100,89.69166061,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550062700,67.5420487,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550063011,71.49405765,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550063218,77.1394046,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550063389,90.73499861,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550063592,64.73499861,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756550064014,64.73499861,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756550064015,72.83682577,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756550064202,21.49961191,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756550064404,63.16166061,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756550064603,68.02147882,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756550064928,3.95200895,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756550065218,45.60847113,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756550065698,4.85981821,202.6,202.53,0.66]
["bitfinex","SOLUSD",1756550066016,3.95200895,202.55,202.53,0.66]
["bitfinex","SOLUSD",1756550066322,42.29200895,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756550068317,38.34,202.54,202.51,0.66]
["bitfinex","SOLUSD",1756550068526,3.95200895,202.52,202.48,30.93874184]
["bitfinex","SOLUSD",1756550068720,38.34,202.51,202.48,30.93874184]
["bitfinex","SOLUSD",1756550069111,42.29200895,202.51,202.49,26.66]
["bitfinex","SOLUSD",1756550069320,42.29200895,202.51,202.5,0.66]
["bitfinex","SOLUSD",1756550069824,42.29200895,202.51,202.5,80.26]
["bitfinex","SOLUSD",1756550073117,38.34,202.51,202.5,80.26]
["bitfinex","SOLUSD",1756550073318,42.29200895,202.51,202.5,80.26]
["bitfinex","SOLUSD",1756550074032,42.29200895,202.51,202.5,79.6]
["bitfinex","SOLUSD",1756550075938,46.2440179,202.51,202.46,79.6]
["bitfinex","SOLUSD",1756550076113,3.95200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550076311,42.25200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550076713,42.25200895,202.47,202.46,80.27]
["bitfinex","SOLUSD",1756550078244,3.95200895,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756550078415,42.25200895,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756550078832,42.37200895,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756550079052,42.41200895,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756550079639,3.95200895,202.47,202.46,0.67]
["bitfinex","SOLUSD",1756550079839,42.41200895,202.47,202.46,80.27]
["bitfinex","SOLUSD",1756550080040,42.41200895,202.47,202.46,85.20924725]
["bitfinex","SOLUSD",1756550081366,38.46,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550081569,42.41200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550084471,68.41200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550085847,38.46,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550086036,68.41200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550086373,68.47200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550087860,43.17200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550088236,46.46225416,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550088435,43.17200895,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550088640,48.11101225,202.47,202.46,79.6]
["bitfinex","SOLUSD",1756550089066,61.70660626,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756550089273,3.95200895,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550089979,0.7,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756550090162,68.49200895,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550090463,38.54,202.46,202.45,79.63]
["bitfinex","SOLUSD",1756550090637,42.49200895,202.46,202.45,79.63]
["bitfinex","SOLUSD",1756550091063,42.49200895,202.46,202.45,80.3]
["bitfinex","SOLUSD",1756550092158,38.54,202.46,202.45,80.3]
["bitfinex","SOLUSD",1756550092961,42.49200895,202.46,202.45,80.3]
["bitfinex","SOLUSD",1756550093351,46.47773412,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550093544,43.19200895,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550094081,46.47774048,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550095481,43.19200895,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550096077,46.47723352,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550096383,51.41648077,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550098661,65.01207478,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756550100859,39.59559401,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756550101059,26.0,202.39,202.35,79.6]
["bitfinex","SOLUSD",1756550101284,29.95200895,202.36,202.35,79.6]
["bitfinex","SOLUSD",1756550101486,68.61200895,202.36,202.35,80.3]
["bitfinex","SOLUSD",1756550101791,68.61200895,202.36,202.35,79.6]
["bitfinex","SOLUSD",1756550102381,68.61200895,202.36,202.35,80.3]
["bitfinex","SOLUSD",1756550106286,68.61200895,202.36,202.35,0.7]
["bitfinex","SOLUSD",1756550106492,64.66,202.36,202.35,0.7]
["bitfinex","SOLUSD",1756550106692,68.61200895,202.36,202.35,0.7]
["bitfinex","SOLUSD",1756550108086,68.61200895,202.36,202.33,0.7]
["bitfinex","SOLUSD",1756550108279,3.95200895,202.34,202.31,84.54287349]
["bitfinex","SOLUSD",1756550108591,3.95200895,202.32,202.31,84.54287349]
["bitfinex","SOLUSD",1756550108894,3.95200895,202.33,202.31,85.24287349]
["bitfinex","SOLUSD",1756550109079,3.95200895,202.33,202.31,84.54287349]
["bitfinex","SOLUSD",1756550109391,3.95200895,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756550109689,3.95200895,202.33,202.32,5.64266508]
["bitfinex","SOLUSD",1756550109987,3.95200895,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756550112600,3.95200895,202.33,202.32,80.3]
["bitfinex","SOLUSD",1756550113766,38.6,202.35,202.32,85.24266508]
["bitfinex","SOLUSD",1756550113972,3.95200895,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756550114272,3.95200895,202.35,202.33,0.7]
["bitfinex","SOLUSD",1756550114481,3.95200895,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756550115195,3.95200895,202.34,202.33,5.64242079]
["bitfinex","SOLUSD",1756550116596,15.521418,202.43,202.33,85.24242079]
["bitfinex","SOLUSD",1756550116802,3.95200895,202.39,202.34,4.65200895]
["bitfinex","SOLUSD",1756550117092,3.95200895,202.41,202.36,8.89369703]
["bitfinex","SOLUSD",1756550117296,3.95200895,202.4,202.37,0.7]
["bitfinex","SOLUSD",1756550117685,3.95200895,202.4,202.37,85.241688]
["bitfinex","SOLUSD",1756550117882,26.06,202.42,202.38,0.7]
["bitfinex","SOLUSD",1756550118202,3.95200895,202.41,202.38,80.3]
["bitfinex","SOLUSD",1756550118377,3.95200895,202.41,202.39,0.7]
["bitfinex","SOLUSD",1756550118700,3.95200895,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756550121382,3.95200895,202.4,202.39,80.3]
["bitfinex","SOLUSD",1756550121613,26.06,202.42,202.39,80.3]
["bitfinex","SOLUSD",1756550121781,3.95200895,202.4,202.39,80.3]
["bitfinex","SOLUSD",1756550122599,26.06,202.42,202.39,85.24086853]
["bitfinex","SOLUSD",1756550122791,26.06,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756550122996,3.95200895,202.41,202.4,0.7]
["bitfinex","SOLUSD",1756550123689,30.01200895,202.42,202.4,5.64071146]
["bitfinex","SOLUSD",1756550124285,3.95200895,202.41,202.4,5.64071146]
["bitfinex","SOLUSD",1756550125412,4.01200895,202.42,202.4,5.64071146]
["bitfinex","SOLUSD",1756550125603,4.01200895,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756550126707,0.06,202.42,202.41,85.24046736]
["bitfinex","SOLUSD",1756550126886,4.01200895,202.42,202.41,79.6]
["bitfinex","SOLUSD",1756550127992,0.06,202.42,202.41,85.24046736]
["bitfinex","SOLUSD",1756550132111,4.01200895,202.42,202.41,84.54046736]
["bitfinex","SOLUSD",1756550132314,7.31826756,202.42,202.41,84.54046736]
["bitfinex","SOLUSD",1756550132897,7.31826756,202.42,202.41,79.6]
["bitfinex","SOLUSD",1756550133390,0.68,202.44,202.42,72.28173244]
["bitfinex","SOLUSD",1756550134307,26.06,202.45,202.42,72.28173244]
["bitfinex","SOLUSD",1756550134493,3.95200895,202.43,202.42,72.28173244]
["bitfinex","SOLUSD",1756550134894,4.63200895,202.43,202.42,72.28173244]
["bitfinex","SOLUSD",1756550136593,43.11200895,202.43,202.42,72.28173244]
["bitfinex","SOLUSD",1756550136800,48.0519882,202.43,202.42,72.28173244]
["bitfinex","SOLUSD",1756550137013,61.64758221,202.43,202.42,72.28173244]
["bitfinex","SOLUSD",1756550137604,13.59559401,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756550137815,21.49961191,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756550137991,22.17961191,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756550139517,27.1198352,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756550140197,26.0,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756550140398,26.0,202.3,202.27,0.67]
["bitfinex","SOLUSD",1756550140618,3.95200895,202.28,202.27,0.67]
["bitfinex","SOLUSD",1756550142314,3.95200895,202.28,202.25,0.67]
["bitfinex","SOLUSD",1756550142537,3.95200895,202.26,202.25,0.67]
["bitfinex","SOLUSD",1756550142837,3.95200895,202.26,202.2,3.95200895]
["bitfinex","SOLUSD",1756550142838,13.59559401,202.25,202.19,0.67]
["bitfinex","SOLUSD",1756550143019,3.95200895,202.2,202.19,0.67]
["bitfinex","SOLUSD",1756550144809,38.84,202.21,202.19,5.61584301]
["bitfinex","SOLUSD",1756550145005,3.95200895,202.22,202.19,5.61584301]
["bitfinex","SOLUSD",1756550145201,3.95200895,202.22,202.2,0.67]
["bitfinex","SOLUSD",1756550145417,38.82,202.25,202.2,0.67]
["bitfinex","SOLUSD",1756550145619,3.95200895,202.22,202.2,0.67]
["bitfinex","SOLUSD",1756550145924,3.95200895,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1756550146113,3.95200895,202.22,202.21,5.61535384]
["bitfinex","SOLUSD",1756550147405,3.95200895,202.24,202.21,5.61535384]
["bitfinex","SOLUSD",1756550147618,3.95200895,202.24,202.22,0.67]
["bitfinex","SOLUSD",1756550148005,3.95200895,202.24,202.23,5.61486475]
["bitfinex","SOLUSD",1756550148348,3.95200895,202.24,202.23,77.89659719]
["bitfinex","SOLUSD",1756550148923,42.77200895,202.25,202.23,210.39659719]
["bitfinex","SOLUSD",1756550149109,0.68,202.32,202.23,210.39659719]
["bitfinex","SOLUSD",1756550149110,3.95200895,202.27,202.24,0.67]
["bitfinex","SOLUSD",1756550149702,3.95200895,202.27,202.24,15.535836]
["bitfinex","SOLUSD",1756550149902,3.95200895,202.27,202.25,0.67]
["bitfinex","SOLUSD",1756550150209,3.95200895,202.27,202.26,5.61413131]
["bitfinex","SOLUSD",1756550150418,38.82,202.29,202.26,210.39586375]
["bitfinex","SOLUSD",1756550150612,3.95200895,202.27,202.26,209.72586375]
["bitfinex","SOLUSD",1756550150813,3.95200895,202.27,202.26,210.39586375]
["bitfinex","SOLUSD",1756550152315,3.95200895,202.28,202.26,210.39586375]
["bitfinex","SOLUSD",1756550152625,3.95200895,202.28,202.27,0.67]
["bitfinex","SOLUSD",1756550153914,38.8,202.31,202.29,29.50972349]
["bitfinex","SOLUSD",1756550154129,3.95200895,202.3,202.29,29.50972349]
["bitfinex","SOLUSD",1756550155014,3.95200895,202.31,202.29,162.67972349]
["bitfinex","SOLUSD",1756550155218,3.95200895,202.31,202.3,0.67]
["bitfinex","SOLUSD",1756550155431,3.95200895,202.31,202.3,85.21315373]
["bitfinex","SOLUSD",1756550155816,3.95200895,202.31,202.3,79.6]
["bitfinex","SOLUSD",1756550158217,3.95200895,202.32,202.3,85.21315373]
["bitfinex","SOLUSD",1756550159220,3.95200895,202.31,202.3,80.27]
["bitfinex","SOLUSD",1756550159841,3.95200895,202.31,202.3,79.6]
["bitfinex","SOLUSD",1756550161426,3.95200895,202.31,202.3,80.27]
["bitfinex","SOLUSD",1756550163326,65.45,202.35,202.3,80.27]
["bitfinex","SOLUSD",1756550163530,3.95200895,202.32,202.3,80.27]
["bitfinex","SOLUSD",1756550163934,65.45,202.35,202.3,80.27]
["bitfinex","SOLUSD",1756550164352,3.95200895,202.31,202.3,80.27]
["bitfinex","SOLUSD",1756550164966,0.06,202.36,202.32,79.6]
["bitfinex","SOLUSD",1756550165118,4.01200895,202.36,202.33,0.67]
["bitfinex","SOLUSD",1756550165317,4.01200895,202.36,202.34,0.67]
["bitfinex","SOLUSD",1756550165930,4.01200895,202.36,202.35,0.67]
["bitfinex","SOLUSD",1756550166425,0.06,202.36,202.35,0.67]
["bitfinex","SOLUSD",1756550166621,0.06,202.36,202.32,254.75200895]
["bitfinex","SOLUSD",1756550166823,3.95200895,202.35,202.33,0.67]
["bitfinex","SOLUSD",1756550167737,3.95200895,202.35,202.32,255.74256546]
["bitfinex","SOLUSD",1756550167944,0.06,202.36,202.34,0.67]
["bitfinex","SOLUSD",1756550168142,0.06,202.36,202.34,39.37]
["bitfinex","SOLUSD",1756550168326,0.06,202.36,202.35,0.67]
["bitfinex","SOLUSD",1756550168940,0.06,202.36,202.34,38.7]
["bitfinex","SOLUSD",1756550169253,4.01200895,202.36,202.34,39.37]
["bitfinex","SOLUSD",1756550169439,20.0,202.35,202.31,38.7]
["bitfinex","SOLUSD",1756550169624,20.0,202.35,202.31,42.65200895]
["bitfinex","SOLUSD",1756550170340,3.95200895,202.34,202.3,38.7]
["bitfinex","SOLUSD",1756550170534,23.95200895,202.31,202.25,38.7]
["bitfinex","SOLUSD",1756550170753,3.95200895,202.3,202.25,42.67200895]
["bitfinex","SOLUSD",1756550171049,3.95200895,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756550171251,23.95200895,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1756550171548,20.0,202.31,202.28,3.95200895]
["bitfinex","SOLUSD",1756550171746,20.0,202.33,202.3,3.95200895]
["bitfinex","SOLUSD",1756550172047,20.0,202.33,202.31,0.67]
["bitfinex","SOLUSD",1756550172563,23.95200895,202.33,202.31,0.67]
["bitfinex","SOLUSD",1756550172747,20.0,202.33,202.31,0.67]
["bitfinex","SOLUSD",1756550172956,20.0,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550175245,20.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550175552,0.06,202.33,202.32,9.56467403]
["bitfinex","SOLUSD",1756550175954,0.06,202.33,202.32,5.61266508]
["bitfinex","SOLUSD",1756550176147,0.06,202.33,202.32,9.56467403]
["bitfinex","SOLUSD",1756550176530,1e-08,202.33,202.32,48.24467403]
["bitfinex","SOLUSD",1756550176943,1e-08,202.33,202.32,63.10167503]
["bitfinex","SOLUSD",1756550178032,1e-08,202.33,202.32,77.00167503]
["bitfinex","SOLUSD",1756550178526,1e-08,202.33,202.32,73.04966608]
["bitfinex","SOLUSD",1756550178727,1e-08,202.33,202.32,58.47966608]
["bitfinex","SOLUSD",1756550178962,1e-08,202.33,202.32,44.29266508]
["bitfinex","SOLUSD",1756550179131,1e-08,202.33,202.32,48.24467403]
["bitfinex","SOLUSD",1756550180429,1e-08,202.33,202.32,47.57467403]
["bitfinex","SOLUSD",1756550180743,1e-08,202.33,202.32,48.24467403]
["bitfinex","SOLUSD",1756550182244,1e-08,202.33,202.32,48.22467403]
["bitfinex","SOLUSD",1756550183043,1e-08,202.33,202.32,62.12467403]
["bitfinex","SOLUSD",1756550185363,33.45,202.43,202.32,99.19466216]
["bitfinex","SOLUSD",1756550185539,20.0,202.44,202.4,3.95200895]
["bitfinex","SOLUSD",1756550185748,20.69,202.44,202.4,4.62200895]
["bitfinex","SOLUSD",1756550186066,20.69,202.44,202.4,3.95200895]
["bitfinex","SOLUSD",1756550186249,0.69,202.43,202.4,3.95200895]
["bitfinex","SOLUSD",1756550187255,0.06,202.45,202.41,44.27046736]
["bitfinex","SOLUSD",1756550187442,0.06,202.45,202.42,39.33]
["bitfinex","SOLUSD",1756550187660,0.06,202.45,202.44,3.95200895]
["bitfinex","SOLUSD",1756550188166,0.06,202.45,202.44,42.63200895]
["bitfinex","SOLUSD",1756550189039,0.06,202.45,202.44,8.89174418]
["bitfinex","SOLUSD",1756550189262,0.06,202.45,202.44,47.55174418]
["bitfinex","SOLUSD",1756550189457,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756550189763,0.06,202.45,202.44,8.89174418]
["bitfinex","SOLUSD",1756550189945,0.06,202.45,202.44,9.56174418]
["bitfinex","SOLUSD",1756550190544,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756550190744,0.06,202.45,202.44,43.59973523]
["bitfinex","SOLUSD",1756550191248,0.06,202.45,202.44,47.55174418]
["bitfinex","SOLUSD",1756550191554,0.06,202.45,202.44,48.27174418]
["bitfinex","SOLUSD",1756550192445,0.06,202.45,202.44,62.17174418]
["bitfinex","SOLUSD",1756550192646,0.06,202.45,202.44,61.45174418]
["bitfinex","SOLUSD",1756550192850,0.06,202.45,202.44,57.47973523]
["bitfinex","SOLUSD",1756550193472,30.73200895,202.45,202.42,19.79045166]
["bitfinex","SOLUSD",1756550193646,24.67200895,202.44,202.42,4.94006966]
["bitfinex","SOLUSD",1756550193972,20.0,202.4,202.38,14.853323]
["bitfinex","SOLUSD",1756550194146,0.72,202.39,202.35,42.61200895]
["bitfinex","SOLUSD",1756550194348,24.67200895,202.4,202.35,43.33200895]
["bitfinex","SOLUSD",1756550194839,0.72,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756550195148,3.95200895,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756550195374,0.72,202.38,202.36,43.64168808]
["bitfinex","SOLUSD",1756550197052,0.72,202.37,202.36,43.64168808]
["bitfinex","SOLUSD",1756550197245,20.0,202.4,202.36,48.27369703]
["bitfinex","SOLUSD",1756550197567,20.0,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756550197766,20.0,202.4,202.36,43.60168808]
["bitfinex","SOLUSD",1756550198066,20.0,202.4,202.36,44.32168808]
["bitfinex","SOLUSD",1756550198267,23.95200895,202.4,202.36,44.32168808]
["bitfinex","SOLUSD",1756550198480,0.72,202.39,202.36,43.60168808]
["bitfinex","SOLUSD",1756550198777,23.95200895,202.4,202.36,43.60168808]
["bitfinex","SOLUSD",1756550198976,24.67200895,202.4,202.36,44.32168808]
["bitfinex","SOLUSD",1756550199286,24.67200895,202.4,202.36,5.66168808]
["bitfinex","SOLUSD",1756550199453,24.67200895,202.4,202.36,44.32168808]
["bitfinex","SOLUSD",1756550201189,20.0,202.42,202.37,4.67200895]
["bitfinex","SOLUSD",1756550201483,24.67200895,202.42,202.38,43.31200895]
["bitfinex","SOLUSD",1756550202475,3.95200895,202.41,202.38,39.34]
["bitfinex","SOLUSD",1756550202671,20.72,202.42,202.38,39.34]
["bitfinex","SOLUSD",1756550202672,23.95200895,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756550202850,24.67200895,202.42,202.38,38.62]
["bitfinex","SOLUSD",1756550203471,4.67200895,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756550203652,24.67200895,202.4,202.38,38.62]
["bitfinex","SOLUSD",1756550203858,0.72,202.39,202.37,4.94120443]
["bitfinex","SOLUSD",1756550205071,23.95200895,202.4,202.37,4.94120443]
["bitfinex","SOLUSD",1756550205375,24.67200895,202.4,202.37,4.94120443]
["bitfinex","SOLUSD",1756550205677,20.0,202.4,202.37,5.66120443]
["bitfinex","SOLUSD",1756550206263,3.95200895,202.41,202.37,5.66120443]
["bitfinex","SOLUSD",1756550206264,20.72,202.42,202.37,9.61321338]
["bitfinex","SOLUSD",1756550207364,20.72,202.42,202.37,23.51321338]
["bitfinex","SOLUSD",1756550208672,3.95200895,202.41,202.37,19.56120443]
["bitfinex","SOLUSD",1756550209079,4.67200895,202.41,202.37,19.56120443]
["bitfinex","SOLUSD",1756550209457,23.95200895,202.42,202.38,0.72]
["bitfinex","SOLUSD",1756550209658,23.95200895,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756550209858,20.0,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756550210095,3.95200895,202.43,202.37,35.8668231]
["bitfinex","SOLUSD",1756550210283,20.0,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1756550210455,0.06,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756550210653,0.06,202.45,202.42,3.95200895]
["bitfinex","SOLUSD",1756550210870,1e-08,202.45,202.44,3.95200895]
["bitfinex","SOLUSD",1756550211056,1e-08,202.45,202.43,1.979855]
["bitfinex","SOLUSD",1756550211257,1e-08,202.45,202.43,5.93186395]
["bitfinex","SOLUSD",1756550211586,1e-08,202.45,202.44,4.67200895]
["bitfinex","SOLUSD",1756550211958,1e-08,202.45,202.44,3.95200895]
["bitfinex","SOLUSD",1756550212359,1e-08,202.45,202.44,8.89174418]
["bitfinex","SOLUSD",1756550212561,1e-08,202.45,202.44,10.87179518]
["bitfinex","SOLUSD",1756550212881,0.72000001,202.45,202.44,1.980051]
["bitfinex","SOLUSD",1756550213070,0.72000001,202.45,202.43,43.59996134]
["bitfinex","SOLUSD",1756550213071,0.06,202.44,202.43,4.93996134]
["bitfinex","SOLUSD",1756550213258,0.78,202.44,202.43,4.93996134]
["bitfinex","SOLUSD",1756550214066,0.06,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756550214268,0.06,202.44,202.43,4.67200895]
["bitfinex","SOLUSD",1756550214465,0.06,202.44,202.43,19.52239095]
["bitfinex","SOLUSD",1756550215870,0.06,202.44,202.43,19.79036125]
["bitfinex","SOLUSD",1756550216395,0.06,202.44,202.43,33.69036125]
["bitfinex","SOLUSD",1756550217299,0.78,202.44,202.43,14.850382]
["bitfinex","SOLUSD",1756550217489,0.78,202.44,202.37,4.94144388]
["bitfinex","SOLUSD",1756550217490,20.0,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1756550217797,20.0,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1756550217991,0.72,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1756550219008,50.67200895,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756550219175,4.67200895,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550221207,23.95200895,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756550221703,3.95200895,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550222894,4.64200895,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550223192,30.64200895,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550224677,44.23760296,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550225382,49.17904684,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756550225887,59.59559401,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550226086,102.38760296,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550226386,103.07760296,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550231302,89.48200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550231490,63.46200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550231993,58.82,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550232191,62.77200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550232503,63.46200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550233208,62.77200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550235018,63.46200895,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550240713,77.05760296,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550242898,89.20679123,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756550243515,46.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756550243701,88.67200895,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756550243887,85.41,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756550244090,89.36200895,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756550244491,102.95760296,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756550244716,102.95760296,202.3,202.14,3.95200895]
["bitfinex","SOLUSD",1756550244717,20.0,202.21,202.14,3.95200895]
["bitfinex","SOLUSD",1756550244898,20.0,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756550244899,3.95200895,202.2,202.19,0.68]
["bitfinex","SOLUSD",1756550245624,20.0,202.17,202.16,0.68]
["bitfinex","SOLUSD",1756550246110,20.0,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756550246412,20.0,202.19,202.17,0.68]
["bitfinex","SOLUSD",1756550246413,46.0,202.18,202.17,0.68]
["bitfinex","SOLUSD",1756550246613,49.95200895,202.18,202.15,5.6268006]
["bitfinex","SOLUSD",1756550247014,49.95200895,202.18,202.07,12.37139488]
["bitfinex","SOLUSD",1756550247015,3.95200895,202.16,202.07,12.37139488]
["bitfinex","SOLUSD",1756550247221,3.95200895,202.15,202.11,5.626801]
["bitfinex","SOLUSD",1756550247400,3.95200895,202.15,202.12,0.68]
["bitfinex","SOLUSD",1756550248005,3.95200895,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756550249099,3.95200895,202.14,202.12,5.62743931]
["bitfinex","SOLUSD",1756550249592,20.0,202.14,202.12,5.62743931]
["bitfinex","SOLUSD",1756550250217,20.0,202.14,202.12,0.68]
["bitfinex","SOLUSD",1756550250414,20.0,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756550250614,58.9,202.16,202.13,0.68]
["bitfinex","SOLUSD",1756550250822,58.9,202.16,202.14,0.68]
["bitfinex","SOLUSD",1756550251115,23.95200895,202.21,202.15,4.60200895]
["bitfinex","SOLUSD",1756550251331,20.0,202.19,202.16,0.65]
["bitfinex","SOLUSD",1756550251615,20.0,202.19,202.12,13.93]
["bitfinex","SOLUSD",1756550251616,20.0,202.19,202.17,0.65]
["bitfinex","SOLUSD",1756550252019,20.0,202.19,202.18,0.65]
["bitfinex","SOLUSD",1756550252199,20.0,202.19,202.18,5.59608764]
["bitfinex","SOLUSD",1756550252595,49.95200895,202.22,202.18,5.59608764]
["bitfinex","SOLUSD",1756550252817,49.95200895,202.22,202.19,0.65]
["bitfinex","SOLUSD",1756550253019,23.95200895,202.22,202.19,0.65]
["bitfinex","SOLUSD",1756550253233,0.69,202.23,202.18,19.81634464]
["bitfinex","SOLUSD",1756550253407,3.95200895,202.22,202.19,0.65]
["bitfinex","SOLUSD",1756550254615,3.95200895,202.22,202.19,4.94574298]
["bitfinex","SOLUSD",1756550254820,3.95200895,202.21,202.19,4.94574298]
["bitfinex","SOLUSD",1756550255025,23.95200895,202.21,202.19,4.94574298]
["bitfinex","SOLUSD",1756550255526,20.0,202.21,202.19,4.94574298]
["bitfinex","SOLUSD",1756550258309,23.95200895,202.21,202.19,4.94574298]
["bitfinex","SOLUSD",1756550258996,46.0,202.19,202.18,14.870257]
["bitfinex","SOLUSD",1756550259201,20.0,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1756550259401,20.0,202.22,202.15,3.95200895]
["bitfinex","SOLUSD",1756550259624,20.0,202.2,202.17,3.95200895]
["bitfinex","SOLUSD",1756550259801,20.0,202.2,202.18,0.65]
["bitfinex","SOLUSD",1756550260003,23.95200895,202.22,202.18,0.65]
["bitfinex","SOLUSD",1756550260220,23.95200895,202.22,202.17,3.95200895]
["bitfinex","SOLUSD",1756550260221,3.95200895,202.22,202.17,3.95200895]
["bitfinex","SOLUSD",1756550260412,3.95200895,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756550260604,4.64200895,202.24,202.2,5.59559841]
["bitfinex","SOLUSD",1756550261515,20.0,202.25,202.21,0.65]
["bitfinex","SOLUSD",1756550261720,20.0,202.25,202.21,4.60200895]
["bitfinex","SOLUSD",1756550261919,20.0,202.25,202.22,0.65]
["bitfinex","SOLUSD",1756550263121,20.0,202.24,202.22,0.65]
["bitfinex","SOLUSD",1756550263701,20.0,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756550263930,20.0,202.29,202.23,9.5468737]
["bitfinex","SOLUSD",1756550264130,20.69,202.33,202.27,3.95200895]
["bitfinex","SOLUSD",1756550264311,20.0,202.3,202.27,4.60200895]
["bitfinex","SOLUSD",1756550264508,3.95200895,202.32,202.27,4.60200895]
["bitfinex","SOLUSD",1756550264721,4.64200895,202.32,202.27,4.60200895]
["bitfinex","SOLUSD",1756550264926,4.64200895,202.32,202.28,14.863626]
["bitfinex","SOLUSD",1756550265133,20.0,202.3,202.28,14.863626]
["bitfinex","SOLUSD",1756550265330,4.64200895,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1756550266127,3.95200895,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1756550266323,49.95200895,202.33,202.29,5.59339809]
["bitfinex","SOLUSD",1756550266529,20.0,202.33,202.3,0.65]
["bitfinex","SOLUSD",1756550266834,0.69,202.34,202.3,4.60200895]
["bitfinex","SOLUSD",1756550267237,62.83200895,202.35,202.31,0.65]
["bitfinex","SOLUSD",1756550267408,62.83200895,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756550267606,20.0,202.33,202.25,12.36050039]
["bitfinex","SOLUSD",1756550267805,23.95200895,202.33,202.28,3.95200895]
["bitfinex","SOLUSD",1756550268006,24.64200895,202.33,202.28,4.60200895]
["bitfinex","SOLUSD",1756550268230,20.0,202.33,202.31,14.860681]
["bitfinex","SOLUSD",1756550268605,3.95200895,202.34,202.31,14.860681]
["bitfinex","SOLUSD",1756550269423,20.0,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550269735,23.95200895,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550269912,20.0,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550270628,20.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550271343,0.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550271835,0.06,202.33,202.32,5.59266508]
["bitfinex","SOLUSD",1756550272038,0.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550272736,0.75,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550272938,0.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756550274838,0.06,202.33,202.31,14.860681]
["bitfinex","SOLUSD",1756550274839,0.06,202.33,202.31,4.94290262]
["bitfinex","SOLUSD",1756550275018,4.70200895,202.33,202.31,4.94290262]
["bitfinex","SOLUSD",1756550275708,4.01200895,202.33,202.31,4.94290262]
["bitfinex","SOLUSD",1756550275915,20.0,202.31,202.3,14.860681]
["bitfinex","SOLUSD",1756550276220,24.64200895,202.31,202.29,4.97315406]
["bitfinex","SOLUSD",1756550277628,23.95200895,202.31,202.29,4.97315406]
["bitfinex","SOLUSD",1756550278141,20.0,202.31,202.29,4.97315406]
["bitfinex","SOLUSD",1756550279037,26.0,202.32,202.29,5.62315406]
["bitfinex","SOLUSD",1756550279338,26.0,202.32,202.3,0.65]
["bitfinex","SOLUSD",1756550279535,20.69,202.31,202.29,19.83604406]
["bitfinex","SOLUSD",1756550280540,0.06,202.33,202.3,4.60200895]
["bitfinex","SOLUSD",1756550280715,0.06,202.33,202.32,3.95200895]
["bitfinex","SOLUSD",1756550280923,0.06,202.33,202.31,0.65]
["bitfinex","SOLUSD",1756550281134,0.06,202.33,202.32,4.66200895]
["bitfinex","SOLUSD",1756550281737,1e-08,202.33,202.32,4.66200895]
["bitfinex","SOLUSD",1756550282037,1e-08,202.36,202.32,44.25760296]
["bitfinex","SOLUSD",1756550282221,1e-08,202.36,202.35,3.95200895]
["bitfinex","SOLUSD",1756550282739,1e-08,202.36,202.35,4.66200895]
["bitfinex","SOLUSD",1756550282946,1e-08,202.36,202.35,9.60418495]
["bitfinex","SOLUSD",1756550283247,0.67000001,202.36,202.35,4.942176]
["bitfinex","SOLUSD",1756550283420,4.62200896,202.36,202.31,8.89491834]
["bitfinex","SOLUSD",1756550283615,0.67,202.35,202.31,8.89491834]
["bitfinex","SOLUSD",1756550283820,3.95200896,202.36,202.33,3.95200895]
["bitfinex","SOLUSD",1756550283821,1e-08,202.36,202.33,3.95200895]
["bitfinex","SOLUSD",1756550284121,1e-08,202.36,202.34,3.95200895]
["bitfinex","SOLUSD",1756550284921,1e-08,202.36,202.35,5.65193229]
["bitfinex","SOLUSD",1756550285129,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756550286027,1e-08,202.36,202.35,19.79966929]
["bitfinex","SOLUSD",1756550286424,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756550287645,20.00000001,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756550288056,24.62200896,202.36,202.34,14.857737]
["bitfinex","SOLUSD",1756550288223,4.62200895,202.35,202.34,14.857737]
["bitfinex","SOLUSD",1756550288748,4.62200895,202.35,202.32,4.94264838]
["bitfinex","SOLUSD",1756550288942,3.95200895,202.34,202.32,4.94264838]
["bitfinex","SOLUSD",1756550290160,1e-08,202.36,202.33,4.66200895]
["bitfinex","SOLUSD",1756550290449,1e-08,202.36,202.35,3.95200895]
["bitfinex","SOLUSD",1756550291038,1e-08,202.36,202.35,4.66200895]
["bitfinex","SOLUSD",1756550291237,1e-08,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756550291438,1e-08,202.36,202.35,23.75167924]
["bitfinex","SOLUSD",1756550293730,1e-08,202.36,202.35,19.79967029]
["bitfinex","SOLUSD",1756550294143,1e-08,202.36,202.35,24.46167924]
["bitfinex","SOLUSD",1756550299353,1e-08,202.36,202.35,38.36167924]
["bitfinex","SOLUSD",1756550302265,1e-08,202.36,202.35,34.40967029]
["bitfinex","SOLUSD",1756550302568,1e-08,202.36,202.35,38.36167924]
["bitfinex","SOLUSD",1756550304379,1e-08,202.36,202.35,34.40967029]
["bitfinex","SOLUSD",1756550304551,1e-08,202.36,202.35,38.36167924]
["bitfinex","SOLUSD",1756550306943,1e-08,202.36,202.35,38.39167924]
["bitfinex","SOLUSD",1756550307147,1e-08,202.36,202.35,37.68167924]
["bitfinex","SOLUSD",1756550307364,0.67000001,202.36,202.35,19.82967029]
["bitfinex","SOLUSD",1756550307562,0.67000001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550307563,4.62200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550310280,1e-08,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550310449,0.67000001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550310956,1e-08,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550311652,1e-08,202.36,202.35,14.887001]
["bitfinex","SOLUSD",1756550312048,0.66000001,202.36,202.35,19.82893329]
["bitfinex","SOLUSD",1756550312255,24.61200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550313475,20.66000001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550313683,24.61200896,202.36,202.35,4.97193229]
["bitfinex","SOLUSD",1756550314163,24.61200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550315872,64.20760297,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550317390,41.50894001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550318574,46.45062809,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550322294,85.25062809,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550322490,46.45062809,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550322711,85.23062809,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550323387,42.49861914,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550323590,85.23062809,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550324692,20.00000001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550325005,62.73200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550325502,62.75200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550326911,63.41200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550327489,62.75200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550328913,63.41200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550329115,62.75200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550329318,58.80000001,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550329614,62.75200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550336412,63.41200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550336620,62.75200896,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756550337616,62.65200896,202.36,202.35,0.75]
["bitfinex","SOLUSD",1756550337793,38.70000001,202.36,202.35,0.75]
["bitfinex","SOLUSD",1756550337998,23.95200896,202.36,202.35,0.75]
["bitfinex","SOLUSD",1756550338324,23.95200896,202.36,202.35,5.692409]
["bitfinex","SOLUSD",1756550339324,3.95200896,202.36,202.35,10.63434129]
["bitfinex","SOLUSD",1756550339822,1e-08,202.36,202.35,10.63434129]
["bitfinex","SOLUSD",1756550340321,1e-08,202.36,202.35,14.58635024]
["bitfinex","SOLUSD",1756550342413,1e-08,202.39,202.35,26.94118097]
["bitfinex","SOLUSD",1756550342722,1e-08,202.39,202.38,3.95200895]
["bitfinex","SOLUSD",1756550342922,1e-08,202.39,202.36,0.67]
["bitfinex","SOLUSD",1756550343296,3.95200896,202.39,202.36,0.67]
["bitfinex","SOLUSD",1756550343619,1e-08,202.39,202.36,0.67]
["bitfinex","SOLUSD",1756550344500,1e-08,202.39,202.37,5.61144388]
["bitfinex","SOLUSD",1756550344900,1e-08,202.39,202.38,0.67]
["bitfinex","SOLUSD",1756550345310,1e-08,202.39,202.38,15.524795]
["bitfinex","SOLUSD",1756550346624,1e-08,202.39,202.38,20.46599472]
["bitfinex","SOLUSD",1756550346924,1e-08,202.39,202.38,24.41800367]
["bitfinex","SOLUSD",1756550348225,1e-08,202.39,202.38,20.46599472]
["bitfinex","SOLUSD",1756550348521,1e-08,202.39,202.38,24.41800367]
["bitfinex","SOLUSD",1756550348901,1e-08,202.41,202.38,24.41800367]
["bitfinex","SOLUSD",1756550349113,1e-08,202.41,202.39,0.67]
["bitfinex","SOLUSD",1756550349312,1e-08,202.41,202.4,3.95200895]
["bitfinex","SOLUSD",1756550349514,1e-08,202.41,202.4,1.980051]
["bitfinex","SOLUSD",1756550349722,1e-08,202.41,202.4,6.60205995]
["bitfinex","SOLUSD",1756550350839,1e-08,202.41,202.4,11.54277141]
["bitfinex","SOLUSD",1756550352514,1e-08,202.41,202.4,7.59076246]
["bitfinex","SOLUSD",1756550352829,1e-08,202.41,202.4,25.44277141]
["bitfinex","SOLUSD",1756550353923,1e-08,202.41,202.4,64.06277141]
["bitfinex","SOLUSD",1756550355441,1e-08,202.44,202.41,27.49559401]
["bitfinex","SOLUSD",1756550355623,1e-08,202.44,202.43,3.95200895]
["bitfinex","SOLUSD",1756550355818,1e-08,202.44,202.43,17.85200895]
["bitfinex","SOLUSD",1756550356023,1e-08,202.44,202.43,20.50176595]
["bitfinex","SOLUSD",1756550357433,1e-08,202.44,202.43,25.4417452]
["bitfinex","SOLUSD",1756550358940,1e-08,202.44,202.43,64.0217452]
["bitfinex","SOLUSD",1756550359531,1e-08,202.44,202.43,60.06973625]
["bitfinex","SOLUSD",1756550359735,1e-08,202.44,202.43,64.0217452]
["bitfinex","SOLUSD",1756550360132,1e-08,202.44,202.43,25.4417452]
["bitfinex","SOLUSD",1756550360329,1e-08,202.44,202.43,64.0017452]
["bitfinex","SOLUSD",1756550361528,1e-08,202.44,202.43,63.9017452]
["bitfinex","SOLUSD",1756550362131,1e-08,202.44,202.43,25.3717452]
["bitfinex","SOLUSD",1756550362327,1e-08,202.44,202.43,63.9117452]
["bitfinex","SOLUSD",1756550363239,1e-08,202.47,202.44,13.59559401]
["bitfinex","SOLUSD",1756550363434,1e-08,202.47,202.46,3.95200895]
["bitfinex","SOLUSD",1756550363632,1e-08,202.47,202.46,56.29200895]
["bitfinex","SOLUSD",1756550363823,1e-08,202.47,202.46,58.94147195]
["bitfinex","SOLUSD",1756550364134,0.06,202.49,202.46,58.94147195]
["bitfinex","SOLUSD",1756550364339,0.06,202.49,202.48,3.95200895]
["bitfinex","SOLUSD",1756550364528,0.06,202.49,202.48,42.49200895]
["bitfinex","SOLUSD",1756550364725,0.74,202.49,202.48,1.979463]
["bitfinex","SOLUSD",1756550364928,0.74,202.49,202.48,44.47147195]
["bitfinex","SOLUSD",1756550365139,0.06,202.49,202.48,44.47147195]
["bitfinex","SOLUSD",1756550365346,0.06,202.49,202.48,45.45822238]
["bitfinex","SOLUSD",1756550365756,4.69200895,202.49,202.48,6.91822238]
["bitfinex","SOLUSD",1756550366453,0.74,202.49,202.48,6.91822238]
["bitfinex","SOLUSD",1756550369039,0.06,202.49,202.48,10.87023133]
["bitfinex","SOLUSD",1756550369447,0.06,202.49,202.48,49.39023133]
["bitfinex","SOLUSD",1756550369960,0.06,202.49,202.48,6.91822238]
["bitfinex","SOLUSD",1756550370146,0.74,202.49,202.48,6.91822238]
["bitfinex","SOLUSD",1756550372757,0.06,202.49,202.48,6.91822238]
["bitfinex","SOLUSD",1756550373348,0.06,202.49,202.48,10.87023133]
["bitfinex","SOLUSD",1756550375643,0.06,202.49,202.48,11.54023133]
["bitfinex","SOLUSD",1756550379259,0.06,202.49,202.48,25.34023133]
["bitfinex","SOLUSD",1756550379761,0.06,202.49,202.48,63.84023133]
["bitfinex","SOLUSD",1756550380155,0.74,202.49,202.48,20.71822238]
["bitfinex","SOLUSD",1756550381084,0.74,202.49,202.48,20.74822238]
["bitfinex","SOLUSD",1756550382674,0.06,202.49,202.48,20.74822238]
["bitfinex","SOLUSD",1756550382977,0.06,202.49,202.48,59.24822238]
["bitfinex","SOLUSD",1756550384074,0.06,202.49,202.48,63.87023133]
["bitfinex","SOLUSD",1756550386573,0.06,202.49,202.48,59.24822238]
["bitfinex","SOLUSD",1756550387477,0.06,202.49,202.48,63.87023133]
["bitfinex","SOLUSD",1756550388053,1e-08,202.49,202.48,63.87023133]
["bitfinex","SOLUSD",1756550388252,1e-08,202.5,202.48,63.87023133]
["bitfinex","SOLUSD",1756550388560,1e-08,202.5,202.49,5.11586049]
["bitfinex","SOLUSD",1756550388774,1e-08,202.5,202.49,10.05437597]
["bitfinex","SOLUSD",1756550388949,1e-08,202.52,202.49,10.05437597]
["bitfinex","SOLUSD",1756550389152,1e-08,202.52,202.51,3.95200895]
["bitfinex","SOLUSD",1756550389451,1e-08,202.52,202.51,17.75200895]
["bitfinex","SOLUSD",1756550389787,1e-08,202.52,202.51,43.75200895]
["bitfinex","SOLUSD",1756550390364,1e-08,202.52,202.51,63.5330717]
["bitfinex","SOLUSD",1756550390559,1e-08,202.52,202.51,64.2030717]
["bitfinex","SOLUSD",1756550391192,1e-08,202.52,202.51,63.5330717]
["bitfinex","SOLUSD",1756550393675,1e-08,202.52,202.51,37.5330717]
["bitfinex","SOLUSD",1756550394174,1e-08,202.52,202.51,23.7330717]
["bitfinex","SOLUSD",1756550399784,0.68000001,202.52,202.51,19.78106275]
["bitfinex","SOLUSD",1756550400155,1e-08,202.52,202.51,19.78106275]
["bitfinex","SOLUSD",1756550402295,1e-08,202.52,202.51,24.4330717]
["bitfinex","SOLUSD",1756550402496,1e-08,202.52,202.51,19.78106275]
["bitfinex","SOLUSD",1756550403191,1e-08,202.52,202.51,23.7330717]
["bitfinex","SOLUSD",1756550403369,1e-08,202.52,202.51,24.4330717]
["bitfinex","SOLUSD",1756550403570,0.72000001,202.52,202.51,33.58106275]
["bitfinex","SOLUSD",1756550403896,24.67200896,202.52,202.51,28.643035]
["bitfinex","SOLUSD",1756550404077,24.67200896,202.52,202.51,18.73802775]
["bitfinex","SOLUSD",1756550405695,24.67200896,202.52,202.51,13.8]
["bitfinex","SOLUSD",1756550407270,20.0,202.5,202.48,14.876708]
["bitfinex","SOLUSD",1756550407472,4.67200895,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550409596,7.98543106,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550410493,4.67200895,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550411283,7.98532047,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550411484,4.67200895,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550416404,3.95200895,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550416908,3.95200895,202.5,202.48,0.73]
["bitfinex","SOLUSD",1756550417215,20.0,202.49,202.48,14.877442]
["bitfinex","SOLUSD",1756550418595,20.0,202.49,202.48,19.81620138]
["bitfinex","SOLUSD",1756550419218,3.95200895,202.5,202.48,19.81620138]
["bitfinex","SOLUSD",1756550419689,20.0,202.49,202.48,19.81620138]
["bitfinex","SOLUSD",1756550420106,3.95200895,202.5,202.48,19.81620138]
["bitfinex","SOLUSD",1756550420325,23.95200895,202.49,202.48,19.81620138]
["bitfinex","SOLUSD",1756550420496,20.72000001,202.52,202.48,19.81620138]
["bitfinex","SOLUSD",1756550420698,3.95200895,202.49,202.48,19.81620138]
["bitfinex","SOLUSD",1756550420907,23.95200895,202.49,202.48,19.81620138]
["bitfinex","SOLUSD",1756550421312,0.72,202.51,202.48,19.81620138]
["bitfinex","SOLUSD",1756550421616,23.95200895,202.5,202.48,20.51620138]
["bitfinex","SOLUSD",1756550422387,23.95200895,202.5,202.48,5.66875938]
["bitfinex","SOLUSD",1756550422587,23.95200896,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756550422792,1e-08,202.52,202.49,33.29798195]
["bitfinex","SOLUSD",1756550422991,1e-08,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756550423517,1e-08,202.52,202.51,15.544504]
["bitfinex","SOLUSD",1756550423814,1e-08,202.52,202.51,20.48253175]
["bitfinex","SOLUSD",1756550424122,1e-08,202.52,202.51,24.4345407]
["bitfinex","SOLUSD",1756550424799,1e-08,202.52,202.51,19.78253175]
["bitfinex","SOLUSD",1756550424997,4.67200896,202.52,202.51,19.78253175]
["bitfinex","SOLUSD",1756550425198,24.67200896,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1756550425632,24.67200896,202.52,202.5,14.845973]
["bitfinex","SOLUSD",1756550425795,4.67200895,202.51,202.5,14.845973]
["bitfinex","SOLUSD",1756550426305,4.67200895,202.51,202.49,4.93842702]
["bitfinex","SOLUSD",1756550426506,23.95200895,202.5,202.49,4.93842702]
["bitfinex","SOLUSD",1756550430426,3.95200896,202.52,202.49,5.63842702]
["bitfinex","SOLUSD",1756550430600,3.95200896,202.52,202.49,4.93842702]
["bitfinex","SOLUSD",1756550430798,3.95200896,202.52,202.49,20.48513502]
["bitfinex","SOLUSD",1756550431198,20.0,202.5,202.49,5.63842702]
["bitfinex","SOLUSD",1756550431722,20.0,202.5,202.49,20.48513502]
["bitfinex","SOLUSD",1756550432129,3.95200896,202.52,202.49,20.48513502]
["bitfinex","SOLUSD",1756550432425,3.95200896,202.52,202.5,0.68]
["bitfinex","SOLUSD",1756550432910,3.95200896,202.52,202.5,15.525973]
["bitfinex","SOLUSD",1756550433325,3.95200896,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1756550433737,3.95200896,202.52,202.51,19.78400075]
["bitfinex","SOLUSD",1756550434198,1e-08,202.52,202.51,20.46400075]
["bitfinex","SOLUSD",1756550434404,1e-08,202.52,202.51,34.26400075]
["bitfinex","SOLUSD",1756550434602,1e-08,202.52,202.51,38.2160097]
["bitfinex","SOLUSD",1756550441840,1e-08,202.55,202.51,51.81160371]
["bitfinex","SOLUSD",1756550442044,1e-08,202.55,202.54,3.95200895]
["bitfinex","SOLUSD",1756550442251,1e-08,202.55,202.54,42.41200895]
["bitfinex","SOLUSD",1756550442417,1e-08,202.55,202.54,43.09200895]
["bitfinex","SOLUSD",1756550442624,1e-08,202.55,202.54,57.93284095]
["bitfinex","SOLUSD",1756550443413,1e-08,202.55,202.54,14.840832]
["bitfinex","SOLUSD",1756550443644,1e-08,202.55,202.54,62.19013728]
["bitfinex","SOLUSD",1756550444629,1e-08,202.55,202.54,62.87013728]
["bitfinex","SOLUSD",1756550445645,1e-08,202.55,202.54,58.91812833]
["bitfinex","SOLUSD",1756550445945,1e-08,202.55,202.54,62.87013728]
["bitfinex","SOLUSD",1756550447630,1e-08,202.55,202.54,76.67013728]
["bitfinex","SOLUSD",1756550448146,0.06,202.59,202.56,3.95200895]
["bitfinex","SOLUSD",1756550448350,0.06,202.59,202.57,42.41200895]
["bitfinex","SOLUSD",1756550448537,0.06,202.59,202.58,3.95200895]
["bitfinex","SOLUSD",1756550448848,0.06,202.58,202.57,42.41200895]
["bitfinex","SOLUSD",1756550449552,0.06,202.58,202.57,47.34857408]
["bitfinex","SOLUSD",1756550449730,0.06,202.58,202.57,62.18867208]
["bitfinex","SOLUSD",1756550453234,0.06,202.58,202.57,62.86867208]
["bitfinex","SOLUSD",1756550453447,0.06,202.58,202.57,76.66867208]
["bitfinex","SOLUSD",1756550454329,0.06,202.58,202.57,75.98867208]
["bitfinex","SOLUSD",1756550454753,0.06,202.58,202.57,76.66867208]
["bitfinex","SOLUSD",1756550455952,0.06,202.58,202.57,72.03666313]
["bitfinex","SOLUSD",1756550456158,0.06,202.58,202.57,75.98867208]
["bitfinex","SOLUSD",1756550457256,0.06,202.59,202.57,75.98867208]
["bitfinex","SOLUSD",1756550457456,0.06,202.6,202.58,4.63200895]
["bitfinex","SOLUSD",1756550457764,0.06,202.62,202.58,4.63200895]
["bitfinex","SOLUSD",1756550457765,0.06,202.62,202.59,42.39200895]
["bitfinex","SOLUSD",1756550457929,0.06,202.62,202.61,3.95200895]
["bitfinex","SOLUSD",1756550458134,0.06,202.62,202.61,61.02759949]
["bitfinex","SOLUSD",1756550458760,0.75,202.62,202.61,57.07559054]
["bitfinex","SOLUSD",1756550459134,0.75,202.62,202.61,71.91275254]
["bitfinex","SOLUSD",1756550459534,4.70200895,202.62,202.61,33.47275254]
["bitfinex","SOLUSD",1756550459841,4.70200895,202.62,202.61,18.63559054]
["bitfinex","SOLUSD",1756550460549,0.75,202.62,202.61,18.63559054]
["bitfinex","SOLUSD",1756550461064,4.70200895,202.62,202.61,33.47495454]
["bitfinex","SOLUSD",1756550462353,0.75,202.62,202.61,19.77495454]
["bitfinex","SOLUSD",1756550464260,4.70200895,202.62,202.61,19.77495454]
["bitfinex","SOLUSD",1756550464459,4.70200895,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756550464660,0.06,202.62,202.6,19.77519815]
["bitfinex","SOLUSD",1756550464965,0.66,202.61,202.6,19.77519815]
["bitfinex","SOLUSD",1756550466854,0.66,202.61,202.6,19.80519815]
["bitfinex","SOLUSD",1756550468171,0.72,202.62,202.6,19.80519815]
["bitfinex","SOLUSD",1756550468356,4.67200895,202.62,202.6,19.80519815]
["bitfinex","SOLUSD",1756550468553,4.01200895,202.62,202.6,19.80519815]
["bitfinex","SOLUSD",1756550468764,0.66,202.61,202.6,19.80519815]
["bitfinex","SOLUSD",1756550470177,4.01200895,202.62,202.6,19.80519815]
["bitfinex","SOLUSD",1756550470469,0.72,202.62,202.6,19.80519815]
["bitfinex","SOLUSD",1756550470855,20.0,202.61,202.6,58.22519815]
["bitfinex","SOLUSD",1756550471050,20.0,202.61,202.6,19.80519815]
["bitfinex","SOLUSD",1756550471255,20.0,202.61,202.6,4.96583415]
["bitfinex","SOLUSD",1756550471573,20.66,202.61,202.6,19.80519815]
["bitfinex","SOLUSD",1756550471878,20.66,202.61,202.6,4.96583415]
["bitfinex","SOLUSD",1756550472076,24.61200895,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550473170,38.20760296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550473478,45.4711475,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550474167,27.92354454,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550475955,66.34354454,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550479565,26.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550479780,66.85913855,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550479967,67.51913855,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550480168,105.93913855,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550483563,105.94610377,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550484683,23.95200895,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550485671,24.61200895,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550485986,27.93021853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550486981,92.35021853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550487386,105.94581254,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550487593,110.88213399,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550488987,105.94581254,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550489569,49.97820958,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550489772,92.35021853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550499399,53.93021853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550499605,91.69021853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550499990,62.37200895,202.58,202.57,0.75]
["bitfinex","SOLUSD",1756550500307,23.95200895,202.58,202.57,0.75]
["bitfinex","SOLUSD",1756550501605,20.0,202.58,202.57,5.68656513]
["bitfinex","SOLUSD",1756550501905,0.06,202.61,202.57,9.63857408]
["bitfinex","SOLUSD",1756550502106,0.06,202.61,202.58,4.67200895]
["bitfinex","SOLUSD",1756550502487,0.06,202.61,202.59,0.72]
["bitfinex","SOLUSD",1756550502906,0.06,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756550503386,0.06,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1756550503588,0.06,202.61,202.6,10.59166915]
["bitfinex","SOLUSD",1756550506215,20.06,202.61,202.6,10.59166915]
["bitfinex","SOLUSD",1756550506598,0.06,202.61,202.6,10.59166915]
["bitfinex","SOLUSD",1756550506792,0.06,202.61,202.6,24.29166915]
["bitfinex","SOLUSD",1756550507208,0.06,202.61,202.6,28.2436781]
["bitfinex","SOLUSD",1756550512818,0.06,202.62,202.6,28.2436781]
["bitfinex","SOLUSD",1756550513012,0.2,202.63,202.61,4.67200895]
["bitfinex","SOLUSD",1756550513217,0.2,202.63,202.62,3.95200895]
["bitfinex","SOLUSD",1756550513413,0.2,202.63,202.62,19.50770395]
["bitfinex","SOLUSD",1756550513995,0.2,202.63,202.62,24.4430509]
["bitfinex","SOLUSD",1756550517122,0.06,202.64,202.62,38.1430509]
["bitfinex","SOLUSD",1756550517418,0.2,202.65,202.62,33.47104195]
["bitfinex","SOLUSD",1756550517623,0.92,202.65,202.62,18.63534695]
["bitfinex","SOLUSD",1756550517800,0.72,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550518314,24.67200895,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550518522,20.72,202.64,202.63,19.77226639]
["bitfinex","SOLUSD",1756550519920,20.72,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550519921,24.67200895,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550520724,20.72,202.64,202.63,19.77226639]
["bitfinex","SOLUSD",1756550520910,24.67200895,202.64,202.63,19.77226639]
["bitfinex","SOLUSD",1756550521598,24.73200895,202.64,202.63,19.77226639]
["bitfinex","SOLUSD",1756550523893,24.73200895,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550528103,24.73200895,202.64,202.63,19.77226639]
["bitfinex","SOLUSD",1756550528299,24.73200895,202.64,202.63,14.837163]
["bitfinex","SOLUSD",1756550530002,20.06,202.64,202.63,20.43226639]
["bitfinex","SOLUSD",1756550530203,0.06,202.64,202.63,24.38427534]
["bitfinex","SOLUSD",1756550531627,1e-08,202.65,202.63,38.08427534]
["bitfinex","SOLUSD",1756550531926,1e-08,202.65,202.64,4.61200895]
["bitfinex","SOLUSD",1756550532437,1e-08,202.65,202.64,6.58970995]
["bitfinex","SOLUSD",1756550533331,1e-08,202.65,202.64,11.52456979]
["bitfinex","SOLUSD",1756550534329,0.06,202.67,202.64,11.52456979]
["bitfinex","SOLUSD",1756550534628,0.06,202.67,202.66,3.95200895]
["bitfinex","SOLUSD",1756550535034,0.2,202.7,202.66,18.31200895]
["bitfinex","SOLUSD",1756550535206,0.2,202.7,202.68,3.95200895]
["bitfinex","SOLUSD",1756550535406,0.2,202.7,202.68,8.88589487]
["bitfinex","SOLUSD",1756550535629,0.2,202.7,202.68,9.54589487]
["bitfinex","SOLUSD",1756550536026,0.2,202.7,202.68,62.75718887]
["bitfinex","SOLUSD",1756550536233,20.72000001,202.69,202.68,14.831294]
["bitfinex","SOLUSD",1756550536603,20.00000001,202.69,202.68,14.831294]
["bitfinex","SOLUSD",1756550536809,20.00000001,202.69,202.68,15.491294]
["bitfinex","SOLUSD",1756550537004,20.00000001,202.69,202.68,19.76517992]
["bitfinex","SOLUSD",1756550537840,20.72000001,202.69,202.68,19.76517992]
["bitfinex","SOLUSD",1756550538014,24.67200896,202.69,202.68,14.831294]
["bitfinex","SOLUSD",1756550538334,20.72000001,202.69,202.68,19.76517992]
["bitfinex","SOLUSD",1756550539333,24.67200896,202.69,202.68,14.831294]
["bitfinex","SOLUSD",1756550539639,20.0,202.65,202.63,4.9650111]
["bitfinex","SOLUSD",1756550539831,4.67200895,202.64,202.63,4.9650111]
["bitfinex","SOLUSD",1756550540203,0.72,202.64,202.63,4.9650111]
["bitfinex","SOLUSD",1756550540814,0.72,202.64,202.63,19.8014391]
["bitfinex","SOLUSD",1756550541216,4.67200895,202.64,202.63,14.866428]
["bitfinex","SOLUSD",1756550542433,0.72,202.64,202.63,14.866428]
["bitfinex","SOLUSD",1756550542623,4.67200895,202.64,202.63,14.866428]
["bitfinex","SOLUSD",1756550543429,0.72,202.64,202.63,14.866428]
["bitfinex","SOLUSD",1756550543639,4.67200895,202.64,202.63,14.866428]
["bitfinex","SOLUSD",1756550544727,4.67200895,202.64,202.63,19.80153139]
["bitfinex","SOLUSD",1756550544953,20.0,202.65,202.63,20.46153139]
["bitfinex","SOLUSD",1756550545448,20.0,202.65,202.63,5.62510339]
["bitfinex","SOLUSD",1756550545643,20.0,202.65,202.64,15.497162]
["bitfinex","SOLUSD",1756550546224,20.0,202.67,202.64,15.497162]
["bitfinex","SOLUSD",1756550546430,20.0,202.67,202.66,3.95200895]
["bitfinex","SOLUSD",1756550546642,20.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756550547431,20.0,202.67,202.66,19.76786684]
["bitfinex","SOLUSD",1756550547959,20.72,202.67,202.66,19.76786684]
["bitfinex","SOLUSD",1756550548143,20.0,202.67,202.66,19.76786684]
["bitfinex","SOLUSD",1756550550150,20.00000001,202.69,202.66,20.42786684]
["bitfinex","SOLUSD",1756550550518,20.0,202.67,202.66,19.76786684]
["bitfinex","SOLUSD",1756550551549,20.0,202.67,202.66,33.46786684]
["bitfinex","SOLUSD",1756550556266,24.66200895,202.67,202.66,28.533494]
["bitfinex","SOLUSD",1756550556959,27.98368452,202.67,202.66,13.73]
["bitfinex","SOLUSD",1756550557158,24.03167557,202.67,202.66,13.73]
["bitfinex","SOLUSD",1756550557339,24.66200895,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756550557653,24.66200895,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550558051,20.71,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550558243,24.66200895,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550560669,20.71,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550560868,24.66200895,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550562170,27.98115276,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550562750,27.98113883,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550566665,27.98113883,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756550567655,27.98113883,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550568273,27.98113883,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756550568487,27.98113883,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550576080,24.02912988,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550576292,27.98113883,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550579366,26.55820417,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550582294,25.84820417,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550582691,22.52907429,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550582900,22.52907429,202.67,202.66,15.566428]
["bitfinex","SOLUSD",1756550582901,25.85134583,202.67,202.66,15.566428]
["bitfinex","SOLUSD",1756550583274,25.85134583,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550584804,26.54134583,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550587197,49.22390864,202.67,202.66,14.866428]
["bitfinex","SOLUSD",1756550587375,49.22484813,202.67,202.66,6.52396283]
["bitfinex","SOLUSD",1756550587576,45.07106921,202.67,202.66,6.52396283]
["bitfinex","SOLUSD",1756550587775,46.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756550587998,90.19134583,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756550588209,104.47693984,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756550588416,33.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756550588611,33.59559401,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756550588900,59.59559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756550589202,65.44693984,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756550589413,17.55402706,202.55,202.53,1.979757]
["bitfinex","SOLUSD",1756550589618,20.8762986,202.55,202.53,1.979757]
["bitfinex","SOLUSD",1756550589788,21.5662986,202.55,202.53,1.979757]
["bitfinex","SOLUSD",1756550590319,59.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756550590487,105.2162986,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756550590801,114.80227176,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756550591189,110.84383871,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756550591407,13.59559401,202.52,202.48,0.03]
["bitfinex","SOLUSD",1756550591713,53.9168661,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756550592114,46.69,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756550592284,54.6068661,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756550594322,59.5451377,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756550595128,73.14073171,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756550595411,13.59559401,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550595595,55.89402706,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550595902,56.58402706,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550596489,61.52254254,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550597699,82.60402706,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550598112,87.54254254,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550598817,61.54254254,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756550600421,59.59559401,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550600722,101.91402706,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550601021,102.60402706,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550601218,101.91402706,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550602120,107.54303036,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550603604,106.85303036,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550604319,107.54303036,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756550604722,20.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756550605019,20.0,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756550605222,41.51246011,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550605604,42.20246011,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550606331,47.14292747,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550607515,23.95843305,202.41,202.4,0.73]
["bitfinex","SOLUSD",1756550607822,23.95843305,202.41,202.4,2.710737]
["bitfinex","SOLUSD",1756550608915,20.0,202.41,202.4,7.65144846]
["bitfinex","SOLUSD",1756550609728,23.95843305,202.41,202.4,7.65144846]
["bitfinex","SOLUSD",1756550611020,20.0,202.41,202.4,2.710737]
["bitfinex","SOLUSD",1756550611405,23.95843305,202.41,202.4,2.710737]
["bitfinex","SOLUSD",1756550611903,23.95843305,202.41,202.4,2.010737]
["bitfinex","SOLUSD",1756550612304,68.19246011,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550613114,64.23402706,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550613704,47.13292747,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756550616107,47.13292747,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756550616108,13.59559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550616422,59.87246011,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550616628,14.27559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550616813,60.55246011,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550618026,65.49317157,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550620550,55.91402706,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550620912,59.87246011,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550622623,60.55246011,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550623118,65.49317157,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550624435,55.93402706,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550625631,59.89246011,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550626221,55.93402706,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550627315,3.95843305,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550627634,42.33843305,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550628420,46.0,202.41,202.39,0.77]
["bitfinex","SOLUSD",1756550628626,42.33843305,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550629031,42.33843305,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550632518,42.33843305,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550633649,46.0,202.41,202.39,0.1]
["bitfinex","SOLUSD",1756550633853,23.95843305,202.41,202.39,0.77]
["bitfinex","SOLUSD",1756550634150,38.36,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550634520,38.36,202.4,202.39,5.71093385]
["bitfinex","SOLUSD",1756550634722,42.31843305,202.4,202.39,19.41093385]
["bitfinex","SOLUSD",1756550635454,38.36,202.4,202.39,5.71093385]
["bitfinex","SOLUSD",1756550635634,38.36,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550635836,42.31843305,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550636153,42.31843305,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550636527,38.36,202.4,202.39,5.71095558]
["bitfinex","SOLUSD",1756550637757,38.36,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550638253,42.31843305,202.4,202.39,0.77]
["bitfinex","SOLUSD",1756550641452,42.31843305,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550641652,45.62900068,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550644062,45.68900068,202.4,202.39,0.1]
["bitfinex","SOLUSD",1756550646558,3.37056763,202.4,202.39,0.76]
["bitfinex","SOLUSD",1756550646749,0.06,202.4,202.39,18.41843305]
["bitfinex","SOLUSD",1756550647458,0.06,202.4,202.39,23.35938863]
["bitfinex","SOLUSD",1756550648049,0.06,202.4,202.39,19.40095558]
["bitfinex","SOLUSD",1756550649048,0.06,202.4,202.39,23.35938863]
["bitfinex","SOLUSD",1756550649244,0.06,202.43,202.39,35.71177758]
["bitfinex","SOLUSD",1756550649547,20.0,202.41,202.4,0.66]
["bitfinex","SOLUSD",1756550650549,20.0,202.41,202.4,5.60071146]
["bitfinex","SOLUSD",1756550650753,20.06,202.43,202.4,9.55914451]
["bitfinex","SOLUSD",1756550651050,20.06,202.43,202.41,4.61843305]
["bitfinex","SOLUSD",1756550651366,20.06,202.43,202.42,0.66]
["bitfinex","SOLUSD",1756550652068,0.06,202.43,202.42,4.61843305]
["bitfinex","SOLUSD",1756550652247,0.06,202.43,202.42,9.55914505]
["bitfinex","SOLUSD",1756550652544,0.06,202.45,202.42,14.49936834]
["bitfinex","SOLUSD",1756550652745,0.06,202.45,202.44,3.95843305]
["bitfinex","SOLUSD",1756550653080,20.0,202.48,202.44,17.65843305]
["bitfinex","SOLUSD",1756550653380,0.06,202.49,202.47,3.95843305]
["bitfinex","SOLUSD",1756550653867,0.06,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756550654172,0.06,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756550654588,0.06,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1756550655255,0.06,202.49,202.48,5.59875938]
["bitfinex","SOLUSD",1756550655949,0.06,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1756550656653,0.06,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1756550656973,0.06,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756550657753,0.06,202.49,202.48,4.61843305]
["bitfinex","SOLUSD",1756550657956,0.06,202.49,202.48,18.31843305]
["bitfinex","SOLUSD",1756550658656,0.06,202.49,202.48,23.25719243]
["bitfinex","SOLUSD",1756550660048,0.06,202.49,202.48,19.29875938]
["bitfinex","SOLUSD",1756550660269,0.06,202.49,202.48,23.25719243]
["bitfinex","SOLUSD",1756550661156,0.06,202.49,202.48,19.29875938]
["bitfinex","SOLUSD",1756550664792,0.06,202.49,202.48,23.25719243]
["bitfinex","SOLUSD",1756550666192,0.06,202.49,202.48,19.29875938]
["bitfinex","SOLUSD",1756550666593,0.06,202.49,202.48,23.25719243]
["bitfinex","SOLUSD",1756550666787,0.06,202.52,202.51,3.95843305]
["bitfinex","SOLUSD",1756550666988,0.06,202.52,202.51,18.31843305]
["bitfinex","SOLUSD",1756550667791,0.06,202.52,202.51,14.36]
["bitfinex","SOLUSD",1756550668286,0.06,202.52,202.51,19.29802775]
["bitfinex","SOLUSD",1756550668489,0.06,202.52,202.51,23.2564608]
["bitfinex","SOLUSD",1756550668695,0.06,202.54,202.51,23.2564608]
["bitfinex","SOLUSD",1756550668880,0.06,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756550669188,0.06,202.54,202.52,4.61843305]
["bitfinex","SOLUSD",1756550669571,0.06,202.54,202.52,18.31843305]
["bitfinex","SOLUSD",1756550669776,0.06,202.54,202.52,13.7]
["bitfinex","SOLUSD",1756550670085,0.72,202.54,202.52,13.7]
["bitfinex","SOLUSD",1756550671193,0.72,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756550672078,0.06,202.54,202.53,5.60754011]
["bitfinex","SOLUSD",1756550672283,0.06,202.54,202.53,9.56597316]
["bitfinex","SOLUSD",1756550673069,0.06,202.54,202.53,23.26597316]
["bitfinex","SOLUSD",1756550673268,0.06,202.54,202.53,38.10754016]
["bitfinex","SOLUSD",1756550674481,0.06,202.54,202.53,76.42754016]
["bitfinex","SOLUSD",1756550677594,0.06,202.54,202.53,71.79910711]
["bitfinex","SOLUSD",1756550677901,0.06,202.54,202.53,76.42754016]
["bitfinex","SOLUSD",1756550678098,0.06,202.54,202.53,38.10754016]
["bitfinex","SOLUSD",1756550678675,0.06,202.54,202.53,76.40754016]
["bitfinex","SOLUSD",1756550678874,0.06,202.54,202.53,38.10754016]
["bitfinex","SOLUSD",1756550679501,0.06,202.54,202.53,76.40754016]
["bitfinex","SOLUSD",1756550682603,1e-08,202.54,202.53,90.00313417]
["bitfinex","SOLUSD",1756550683504,0.06,202.57,202.56,13.69999999]
["bitfinex","SOLUSD",1756550683699,0.06,202.57,202.56,55.85843304]
["bitfinex","SOLUSD",1756550683902,0.06,202.57,202.56,56.52843304]
["bitfinex","SOLUSD",1756550684293,0.06,202.57,202.56,71.36706304]
["bitfinex","SOLUSD",1756550685707,0.06,202.57,202.56,76.30387188]
["bitfinex","SOLUSD",1756550686207,0.06,202.57,202.56,72.34543883]
["bitfinex","SOLUSD",1756550686416,0.06,202.57,202.56,76.30387188]
["bitfinex","SOLUSD",1756550687484,0.06,202.57,202.56,72.34543883]
["bitfinex","SOLUSD",1756550687691,0.06,202.57,202.56,76.30387188]
["bitfinex","SOLUSD",1756550688589,0.06,202.57,202.56,33.37543883]
["bitfinex","SOLUSD",1756550688790,0.78,202.57,202.56,56.83680883]
["bitfinex","SOLUSD",1756550689294,0.78,202.57,202.56,60.79524188]
["bitfinex","SOLUSD",1756550689804,0.78,202.57,202.56,18.53680883]
["bitfinex","SOLUSD",1756550690001,24.73843305,202.57,202.56,13.59999999]
["bitfinex","SOLUSD",1756550690307,24.73843305,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756550690493,20.0,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756550690809,20.72,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756550691010,20.72,202.55,202.53,56.83753719]
["bitfinex","SOLUSD",1756550691219,20.0,202.55,202.53,56.83753719]
["bitfinex","SOLUSD",1756550691519,0.72,202.54,202.53,56.83753719]
["bitfinex","SOLUSD",1756550693317,0.72,202.54,202.53,18.53753719]
["bitfinex","SOLUSD",1756550693488,0.72,202.54,202.53,56.83753719]
["bitfinex","SOLUSD",1756550694516,20.0,202.55,202.53,56.83753719]
["bitfinex","SOLUSD",1756550694708,20.72,202.55,202.53,56.83753719]
["bitfinex","SOLUSD",1756550695698,20.72,202.55,202.54,14.8423]
["bitfinex","SOLUSD",1756550696011,20.0,202.55,202.54,14.8423]
["bitfinex","SOLUSD",1756550696910,20.06,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756550697088,20.78,202.57,202.55,43.23705257]
["bitfinex","SOLUSD",1756550697594,20.78,202.57,202.56,14.8423]
["bitfinex","SOLUSD",1756550698805,0.06,202.57,202.56,14.8423]
["bitfinex","SOLUSD",1756550699306,0.06,202.57,202.56,23.73754189]
["bitfinex","SOLUSD",1756550699509,0.06,202.57,202.56,19.77910884]
["bitfinex","SOLUSD",1756550699715,0.06,202.57,202.56,33.37910883]
["bitfinex","SOLUSD",1756550700505,0.78,202.57,202.56,33.37910883]
["bitfinex","SOLUSD",1756550700815,24.73843305,202.57,202.56,28.44229999]
["bitfinex","SOLUSD",1756550701313,24.73843305,202.57,202.56,13.8823]
["bitfinex","SOLUSD",1756550701498,20.0,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1756550701693,20.0,202.5,202.49,13.8823]
["bitfinex","SOLUSD",1756550701894,20.0,202.5,202.49,52.8823]
["bitfinex","SOLUSD",1756550702108,20.0,202.5,202.49,56.84073305]
["bitfinex","SOLUSD",1756550702713,20.0,202.5,202.49,57.10081548]
["bitfinex","SOLUSD",1756550703626,24.57843305,202.5,202.49,13.8823]
["bitfinex","SOLUSD",1756550703804,23.95843305,202.5,202.49,13.8823]
["bitfinex","SOLUSD",1756550703995,24.57843305,202.5,202.49,13.8823]
["bitfinex","SOLUSD",1756550704201,24.57843305,202.5,202.47,13.6]
["bitfinex","SOLUSD",1756550704402,3.95843305,202.49,202.48,13.8823]
["bitfinex","SOLUSD",1756550704928,24.57843305,202.5,202.48,13.8823]
["bitfinex","SOLUSD",1756550705434,23.95843305,202.5,202.48,13.8823]
["bitfinex","SOLUSD",1756550705650,24.57843305,202.5,202.48,13.8823]
["bitfinex","SOLUSD",1756550706294,24.57843305,202.5,202.48,18.82104883]
["bitfinex","SOLUSD",1756550707826,20.0,202.5,202.48,18.82104883]
["bitfinex","SOLUSD",1756550708626,20.0,202.5,202.48,32.42104883]
["bitfinex","SOLUSD",1756550710835,23.95843305,202.5,202.48,32.42104883]
["bitfinex","SOLUSD",1756550711333,23.95843305,202.5,202.48,18.53874883]
["bitfinex","SOLUSD",1756550711521,23.95843305,202.5,202.49,14.848178]
["bitfinex","SOLUSD",1756550711720,23.95843305,202.5,202.48,18.53874883]
["bitfinex","SOLUSD",1756550711945,23.95843305,202.5,202.48,33.38692683]
["bitfinex","SOLUSD",1756550712848,23.95843305,202.5,202.48,18.53874883]
["bitfinex","SOLUSD",1756550713028,23.95843305,202.5,202.49,14.848178]
["bitfinex","SOLUSD",1756550713218,20.0,202.52,202.49,33.12661105]
["bitfinex","SOLUSD",1756550713421,20.0,202.52,202.5,4.67843305]
["bitfinex","SOLUSD",1756550713637,20.0,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756550713837,20.0,202.52,202.51,19.52293605]
["bitfinex","SOLUSD",1756550714814,20.0,202.52,202.51,24.4609638]
["bitfinex","SOLUSD",1756550715114,20.0,202.52,202.51,20.50253075]
["bitfinex","SOLUSD",1756550716629,20.0,202.54,202.51,24.4609638]
["bitfinex","SOLUSD",1756550716832,0.06,202.56,202.53,3.95843305]
["bitfinex","SOLUSD",1756550717059,0.06,202.56,202.54,47.17572938]
["bitfinex","SOLUSD",1756550717210,0.06,202.56,202.55,3.95843305]
["bitfinex","SOLUSD",1756550717412,0.06,202.56,202.55,4.67843305]
["bitfinex","SOLUSD",1756550717613,0.06,202.56,202.55,18.27843305]
["bitfinex","SOLUSD",1756550717820,0.06,202.56,202.55,13.6]
["bitfinex","SOLUSD",1756550718048,20.06,202.56,202.55,66.720832]
["bitfinex","SOLUSD",1756550719414,20.06,202.56,202.55,71.65788457]
["bitfinex","SOLUSD",1756550720023,20.06,202.56,202.55,76.33631762]
["bitfinex","SOLUSD",1756550720253,0.06,202.56,202.55,76.33631762]
["bitfinex","SOLUSD",1756550722336,20.06,202.56,202.55,33.37788457]
["bitfinex","SOLUSD",1756550722716,20.06,202.56,202.55,38.05631762]
["bitfinex","SOLUSD",1756550722937,20.06,202.56,202.55,76.33631762]
["bitfinex","SOLUSD",1756550723246,0.06,202.56,202.55,76.33631762]
["bitfinex","SOLUSD",1756550723450,0.06,202.57,202.56,13.54]
["bitfinex","SOLUSD",1756550723743,0.06,202.57,202.56,23.15524189]
["bitfinex","SOLUSD",1756550724036,0.06,202.57,202.56,37.99387189]
["bitfinex","SOLUSD",1756550730455,0.06,202.57,202.56,33.31543884]
["bitfinex","SOLUSD",1756550730660,20.68,202.57,202.56,14.83863]
["bitfinex","SOLUSD",1756550730846,24.63843305,202.57,202.56,14.83863]
["bitfinex","SOLUSD",1756550731022,24.63843305,202.57,202.46,0.03]
["bitfinex","SOLUSD",1756550731023,20.0,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756550731224,20.0,202.5,202.48,38.28]
["bitfinex","SOLUSD",1756550731935,20.0,202.5,202.48,43.21853473]
["bitfinex","SOLUSD",1756550732141,20.0,202.5,202.49,14.877442]
["bitfinex","SOLUSD",1756550732735,20.0,202.5,202.49,19.81595748]
["bitfinex","SOLUSD",1756550733754,20.0,202.5,202.49,20.53595748]
["bitfinex","SOLUSD",1756550734156,20.0,202.5,202.49,19.81595748]
["bitfinex","SOLUSD",1756550736374,20.0,202.5,202.49,58.09595748]
["bitfinex","SOLUSD",1756550738965,20.0,202.52,202.49,58.81595748]
["bitfinex","SOLUSD",1756550739167,20.0,202.52,202.5,4.67843305]
["bitfinex","SOLUSD",1756550739354,20.0,202.52,202.51,39.0]
["bitfinex","SOLUSD",1756550739558,20.0,202.52,202.51,53.125239]
["bitfinex","SOLUSD",1756550741871,20.0,202.52,202.51,58.06326675]
["bitfinex","SOLUSD",1756550742061,20.06,202.56,202.51,62.7416998]
["bitfinex","SOLUSD",1756550742368,20.06,202.56,202.53,3.95843305]
["bitfinex","SOLUSD",1756550742551,20.06,202.56,202.54,0.72]
["bitfinex","SOLUSD",1756550743363,20.06,202.56,202.55,14.842301]
["bitfinex","SOLUSD",1756550743677,0.06,202.56,202.55,71.34073405]
["bitfinex","SOLUSD",1756550744057,0.06,202.56,202.55,76.27778662]
["bitfinex","SOLUSD",1756550748752,0.06,202.56,202.55,72.31935357]
["bitfinex","SOLUSD",1756550749077,0.06,202.56,202.55,76.27778662]
["bitfinex","SOLUSD",1756550749976,0.06,202.56,202.55,71.59935357]
["bitfinex","SOLUSD",1756550749977,4.01843305,202.56,202.55,71.59935357]
["bitfinex","SOLUSD",1756550750159,4.53843305,202.56,202.55,28.382301]
["bitfinex","SOLUSD",1756550750685,4.01843305,202.56,202.55,28.382301]
["bitfinex","SOLUSD",1756550750986,4.01843305,202.56,202.55,14.842301]
["bitfinex","SOLUSD",1756550753052,4.01843305,202.56,202.55,14.872301]
["bitfinex","SOLUSD",1756550754359,4.01843305,202.56,202.55,62.74778662]
["bitfinex","SOLUSD",1756550754360,0.06,202.56,202.55,62.74778662]
["bitfinex","SOLUSD",1756550756002,0.06,202.56,202.55,76.28778662]
["bitfinex","SOLUSD",1756550760387,0.06,202.56,202.55,72.32935357]
["bitfinex","SOLUSD",1756550760593,0.06,202.56,202.55,76.28778662]
["bitfinex","SOLUSD",1756550762403,0.06,202.56,202.55,38.02778662]
["bitfinex","SOLUSD",1756550762610,0.06,202.56,202.55,76.28778662]
["bitfinex","SOLUSD",1756550766809,3.95843305,202.62,202.55,76.28778662]
["bitfinex","SOLUSD",1756550766810,1e-08,202.69,202.63,13.59559401]
["bitfinex","SOLUSD",1756550767009,1e-08,202.69,202.67,3.95843305]
["bitfinex","SOLUSD",1756550767316,1e-08,202.69,202.68,38.4]
["bitfinex","SOLUSD",1756550767481,1e-08,202.69,202.68,53.232028]
["bitfinex","SOLUSD",1756550767680,1e-08,202.69,202.68,18.51829015]
["bitfinex","SOLUSD",1756550767885,1e-08,202.69,202.68,23.45217607]
["bitfinex","SOLUSD",1756550768806,1e-08,202.69,202.68,66.52060912]
["bitfinex","SOLUSD",1756550770413,1e-08,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1756550770616,1e-08,202.7,202.69,21.93028921]
["bitfinex","SOLUSD",1756550771616,1e-08,202.7,202.69,8.3346952]
["bitfinex","SOLUSD",1756550771817,1e-08,202.7,202.69,12.5783377]
["bitfinex","SOLUSD",1756550772120,20.0,202.69,202.68,14.832028]
["bitfinex","SOLUSD",1756550772321,20.7,202.69,202.68,14.832028]
["bitfinex","SOLUSD",1756550773399,20.0,202.69,202.68,19.76591392]
["bitfinex","SOLUSD",1756550774016,20.0,202.69,202.68,14.832028]
["bitfinex","SOLUSD",1756550775604,20.0,202.69,202.68,19.76591392]
["bitfinex","SOLUSD",1756550779230,1e-08,202.7,202.68,62.81434697]
["bitfinex","SOLUSD",1756550779419,20.0,202.69,202.68,58.16591392]
["bitfinex","SOLUSD",1756550779622,20.0,202.69,202.68,43.33388592]
["bitfinex","SOLUSD",1756550779807,20.0,202.69,202.66,4.93414075]
["bitfinex","SOLUSD",1756550780128,20.0,202.69,202.68,14.833494]
["bitfinex","SOLUSD",1756550780527,24.65843305,202.69,202.68,13.54]
["bitfinex","SOLUSD",1756550781004,20.0,202.65,202.64,13.54]
["bitfinex","SOLUSD",1756550781408,23.95843305,202.65,202.64,14.835695]
["bitfinex","SOLUSD",1756550781729,20.0,202.63,202.62,13.54]
["bitfinex","SOLUSD",1756550781907,23.95843305,202.63,202.62,14.835695]
["bitfinex","SOLUSD",1756550782829,24.65843305,202.63,202.59,56.89589465]
["bitfinex","SOLUSD",1756550783128,20.0,202.61,202.6,14.83863]
["bitfinex","SOLUSD",1756550784830,20.0,202.61,202.6,19.77446415]
["bitfinex","SOLUSD",1756550785621,20.0,202.61,202.6,20.46446415]
["bitfinex","SOLUSD",1756550786833,26.0,202.69,202.6,20.46446415]
["bitfinex","SOLUSD",1756550786834,20.0,202.63,202.6,62.8228972]
["bitfinex","SOLUSD",1756550787016,20.0,202.63,202.61,4.64843305]
["bitfinex","SOLUSD",1756550787718,20.0,202.63,202.61,3.95843305]
["bitfinex","SOLUSD",1756550787923,20.0,202.63,202.62,0.69]
["bitfinex","SOLUSD",1756550788128,20.0,202.63,202.62,5.62534695]
["bitfinex","SOLUSD",1756550789229,20.0,202.63,202.62,9.58378]
["bitfinex","SOLUSD",1756550789535,20.0,202.65,202.62,47.98378]
["bitfinex","SOLUSD",1756550789739,20.0,202.65,202.64,3.95843305]
["bitfinex","SOLUSD",1756550790120,20.0,202.65,202.63,14.834961]
["bitfinex","SOLUSD",1756550790324,20.0,202.65,202.63,18.79339405]
["bitfinex","SOLUSD",1756550790532,20.0,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1756550790912,20.0,202.65,202.64,5.62485984]
["bitfinex","SOLUSD",1756550791112,20.0,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1756550791327,20.0,202.65,202.63,4.93509724]
["bitfinex","SOLUSD",1756550791533,20.0,202.65,202.64,14.835695]
["bitfinex","SOLUSD",1756550793338,20.67,202.65,202.64,14.835695]
["bitfinex","SOLUSD",1756550793927,20.0,202.65,202.64,14.835695]
["bitfinex","SOLUSD",1756550794643,20.0,202.65,202.64,28.375695]
["bitfinex","SOLUSD",1756550796243,20.0,202.65,202.64,33.31055484]
["bitfinex","SOLUSD",1756550798246,20.0,202.65,202.64,28.375695]
["bitfinex","SOLUSD",1756550798745,20.0,202.65,202.64,33.31055484]
["bitfinex","SOLUSD",1756550799131,20.0,202.65,202.64,34.01055484]
["bitfinex","SOLUSD",1756550801549,20.0,202.65,202.64,33.31055484]
["bitfinex","SOLUSD",1756550802244,20.0,202.65,202.64,28.375695]
["bitfinex","SOLUSD",1756550802446,20.0,202.65,202.64,33.31055484]
["bitfinex","SOLUSD",1756550803431,20.0,202.65,202.64,34.01055484]
["bitfinex","SOLUSD",1756550803635,20.0,202.65,202.64,33.31055484]
["bitfinex","SOLUSD",1756550805352,20.0,202.65,202.64,33.34055484]
["bitfinex","SOLUSD",1756550807564,20.0,202.65,202.64,34.04055484]
["bitfinex","SOLUSD",1756550809341,20.0,202.65,202.64,37.72800637]
["bitfinex","SOLUSD",1756550810359,20.0,202.65,202.64,37.02800637]
["bitfinex","SOLUSD",1756550811349,24.62843305,202.65,202.64,17.25745153]
["bitfinex","SOLUSD",1756550811541,24.62843305,202.65,202.64,13.57]
["bitfinex","SOLUSD",1756550811962,20.67,202.65,202.64,13.57]
["bitfinex","SOLUSD",1756550812158,24.62843305,202.65,202.64,13.57]
["bitfinex","SOLUSD",1756550812970,23.95843305,202.65,202.64,13.57]
["bitfinex","SOLUSD",1756550814075,20.0,202.65,202.64,13.57]
["bitfinex","SOLUSD",1756550814250,20.0,202.65,202.64,14.27]
["bitfinex","SOLUSD",1756550815546,20.0,202.65,202.64,19.20485984]
["bitfinex","SOLUSD",1756550815768,20.0,202.65,202.64,18.50485984]
["bitfinex","SOLUSD",1756550815949,20.0,202.65,202.64,28.407162]
["bitfinex","SOLUSD",1756550818568,20.0,202.65,202.64,33.34202184]
["bitfinex","SOLUSD",1756550819475,20.0,202.65,202.64,34.04202184]
["bitfinex","SOLUSD",1756550819654,20.0,202.65,202.64,38.00045489]
["bitfinex","SOLUSD",1756550820558,20.0,202.67,202.64,38.00045489]
["bitfinex","SOLUSD",1756550820874,20.0,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756550821055,20.0,202.67,202.66,0.67]
["bitfinex","SOLUSD",1756550821681,20.0,202.67,202.66,20.43860084]
["bitfinex","SOLUSD",1756550823579,67.84256242,202.67,202.66,14.724228]
["bitfinex","SOLUSD",1756550823772,71.16950519,202.67,202.66,14.724228]
["bitfinex","SOLUSD",1756550824076,26.0,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550824382,53.28537582,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550824548,53.87537582,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550825650,58.80999215,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550830275,72.40558616,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550830680,110.66558616,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550832982,72.40558616,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550833305,97.06999215,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550834872,110.66558616,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756550835270,110.66558616,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756550835472,13.59559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756550835680,13.59559401,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756550835681,83.09940288,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756550835881,49.95843305,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550836066,66.88096983,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550836382,67.47096983,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550837258,72.40729128,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756550837780,20.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756550837985,65.56537582,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756550838172,62.82843305,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756550838696,33.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756550839000,59.59559401,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550839290,62.25843305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550839678,23.95843305,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550840574,20.0,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550840893,23.95843305,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550841092,38.3,202.53,202.5,0.7]
["bitfinex","SOLUSD",1756550841093,20.0,202.53,202.5,4.65843305]
["bitfinex","SOLUSD",1756550841396,23.95843305,202.53,202.51,0.67]
["bitfinex","SOLUSD",1756550841575,20.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550841895,23.95843305,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550842083,23.95843305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550842498,23.95843305,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550842680,62.33843305,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550842881,20.0,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550843977,62.33843305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550845794,23.95843305,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756550845978,20.0,202.51,202.5,0.7]
["bitfinex","SOLUSD",1756550846895,20.0,202.51,202.5,4.658434]
["bitfinex","SOLUSD",1756550847098,20.0,202.53,202.5,18.198434]
["bitfinex","SOLUSD",1756550847405,20.0,202.51,202.5,17.528434]
["bitfinex","SOLUSD",1756550847782,20.0,202.53,202.5,18.198434]
["bitfinex","SOLUSD",1756550847983,20.0,202.51,202.5,22.4667056]
["bitfinex","SOLUSD",1756550848600,20.0,202.51,202.5,23.1367056]
["bitfinex","SOLUSD",1756550848790,3.95843305,202.54,202.5,23.1367056]
["bitfinex","SOLUSD",1756550848791,20.0,202.54,202.5,13.55513865]
["bitfinex","SOLUSD",1756550848989,20.0,202.54,202.52,3.95843305]
["bitfinex","SOLUSD",1756550849293,20.0,202.56,202.53,4.62843305]
["bitfinex","SOLUSD",1756550849499,20.0,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756550849883,20.06,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756550850085,20.06,202.58,202.56,0.67]
["bitfinex","SOLUSD",1756550851096,20.06,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756550851295,20.06,202.58,202.57,5.61656513]
["bitfinex","SOLUSD",1756550851701,0.06,202.58,202.57,9.57499818]
["bitfinex","SOLUSD",1756550852109,20.06,202.58,202.57,5.61656513]
["bitfinex","SOLUSD",1756550852308,20.06,202.61,202.57,21.91641102]
["bitfinex","SOLUSD",1756550852511,0.06,202.61,202.6,3.95843305]
["bitfinex","SOLUSD",1756550852704,0.06,202.61,202.6,4.63843305]
["bitfinex","SOLUSD",1756550852901,20.06,202.61,202.6,4.63843305]
["bitfinex","SOLUSD",1756550853103,20.06,202.61,202.6,24.4114292]
["bitfinex","SOLUSD",1756550853894,20.06,202.61,202.6,20.45299615]
["bitfinex","SOLUSD",1756550854099,20.0,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756550854309,23.95843305,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756550854510,23.95843305,202.59,202.58,14.840098]
["bitfinex","SOLUSD",1756550854696,20.0,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756550854897,23.95843305,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756550855398,20.0,202.57,202.56,14.840098]
["bitfinex","SOLUSD",1756550855603,20.0,202.54,202.53,0.68]
["bitfinex","SOLUSD",1756550855798,20.0,202.54,202.51,3.95843305]
["bitfinex","SOLUSD",1756550855993,20.0,202.54,202.51,8.8964608]
["bitfinex","SOLUSD",1756550856195,20.0,202.55,202.53,7.91686605]
["bitfinex","SOLUSD",1756550856414,20.0,202.55,202.54,4.63843305]
["bitfinex","SOLUSD",1756550856615,20.0,202.58,202.54,4.63843305]
["bitfinex","SOLUSD",1756550856810,20.0,202.58,202.55,0.68]
["bitfinex","SOLUSD",1756550857110,20.0,202.58,202.55,4.63843305]
["bitfinex","SOLUSD",1756550857297,20.0,202.58,202.55,3.95843305]
["bitfinex","SOLUSD",1756550857502,20.0,202.58,202.56,5.61680884]
["bitfinex","SOLUSD",1756550857703,20.0,202.58,202.57,0.68]
["bitfinex","SOLUSD",1756550858619,20.0,202.58,202.57,5.616809]
["bitfinex","SOLUSD",1756550858814,20.06,202.61,202.57,9.57524205]
["bitfinex","SOLUSD",1756550859020,20.06,202.63,202.6,3.95843305]
["bitfinex","SOLUSD",1756550859195,20.06,202.63,202.62,3.95843305]
["bitfinex","SOLUSD",1756550859513,20.06,202.63,202.62,5.61534695]
["bitfinex","SOLUSD",1756550859718,20.06,202.63,202.62,10.55215595]
["bitfinex","SOLUSD",1756550860114,24.01843305,202.63,202.62,4.936809]
["bitfinex","SOLUSD",1756550860309,20.0,202.61,202.6,4.93581328]
["bitfinex","SOLUSD",1756550860504,20.0,202.61,202.6,24.41287533]
["bitfinex","SOLUSD",1756550860801,20.06,202.61,202.6,20.45444228]
["bitfinex","SOLUSD",1756550861516,20.06,202.61,202.6,24.41287533]
["bitfinex","SOLUSD",1756550861918,20.06,202.61,202.6,19.77444228]
["bitfinex","SOLUSD",1756550862693,24.01843305,202.61,202.6,4.93581328]
["bitfinex","SOLUSD",1756550863925,20.06,202.61,202.6,4.93581328]
["bitfinex","SOLUSD",1756550864139,20.06,202.61,202.6,5.61581328]
["bitfinex","SOLUSD",1756550864299,20.06,202.61,202.6,9.57424633]
["bitfinex","SOLUSD",1756550865421,20.06,202.61,202.6,5.61581328]
["bitfinex","SOLUSD",1756550866622,20.06,202.61,202.6,9.57424633]
["bitfinex","SOLUSD",1756550867004,0.06,202.61,202.6,9.57424633]
["bitfinex","SOLUSD",1756550868804,0.06,202.63,202.61,13.48]
["bitfinex","SOLUSD",1756550868998,0.06,202.63,202.61,18.11843305]
["bitfinex","SOLUSD",1756550869204,20.0,202.62,202.61,13.48]
["bitfinex","SOLUSD",1756550869633,0.06,202.63,202.61,14.16]
["bitfinex","SOLUSD",1756550869835,0.06,202.63,202.62,0.68]
["bitfinex","SOLUSD",1756550870932,0.06,202.63,202.62,5.61534695]
["bitfinex","SOLUSD",1756550871423,0.06,202.63,202.62,20.45177495]
["bitfinex","SOLUSD",1756550874641,0.06,202.63,202.62,33.83177495]
["bitfinex","SOLUSD",1756550875829,0.06,202.63,202.62,18.99534695]
["bitfinex","SOLUSD",1756550876612,0.06,202.63,202.62,22.95378]
["bitfinex","SOLUSD",1756550878714,0.06,202.63,202.62,37.789474]
["bitfinex","SOLUSD",1756550880256,0.06,202.66,202.62,50.34343539]
["bitfinex","SOLUSD",1756550880459,0.06,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756550880647,0.06,202.68,202.67,3.95843305]
["bitfinex","SOLUSD",1756550880947,0.06,202.68,202.67,42.57843305]
["bitfinex","SOLUSD",1756550881141,0.06,202.68,202.67,43.28843305]
["bitfinex","SOLUSD",1756550881544,0.06,202.68,202.67,58.12046005]
["bitfinex","SOLUSD",1756550882251,0.06,202.68,202.67,20.47615637]
["bitfinex","SOLUSD",1756550882549,0.65,202.68,202.64,4.93485984]
["bitfinex","SOLUSD",1756550882849,0.06,202.68,202.65,4.66843305]
["bitfinex","SOLUSD",1756550883245,20.0,202.67,202.65,4.66843305]
["bitfinex","SOLUSD",1756550883551,20.0,202.67,202.65,19.50266005]
["bitfinex","SOLUSD",1756550884656,20.0,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756550885349,0.06,202.68,202.66,48.22280589]
["bitfinex","SOLUSD",1756550885652,0.06,202.68,202.67,4.66843305]
["bitfinex","SOLUSD",1756550886055,0.06,202.68,202.67,19.50046005]
["bitfinex","SOLUSD",1756550886348,0.06,202.68,202.67,23.72458942]
["bitfinex","SOLUSD",1756550886522,0.06,202.68,202.67,37.81458942]
["bitfinex","SOLUSD",1756550887645,0.06,202.68,202.67,33.14615637]
["bitfinex","SOLUSD",1756550887845,24.60843305,202.68,202.67,13.38]
["bitfinex","SOLUSD",1756550888050,20.0,202.66,202.65,18.31458186]
["bitfinex","SOLUSD",1756550888235,23.95843305,202.66,202.65,13.38]
["bitfinex","SOLUSD",1756550888435,20.0,202.66,202.65,18.31461633]
["bitfinex","SOLUSD",1756550888642,20.06,202.68,202.65,22.98304938]
["bitfinex","SOLUSD",1756550888839,20.06,202.68,202.67,3.95843305]
["bitfinex","SOLUSD",1756550889147,20.06,202.68,202.67,4.66843305]
["bitfinex","SOLUSD",1756550889324,0.06,202.68,202.67,18.04843305]
["bitfinex","SOLUSD",1756550889527,0.06,202.68,202.67,22.98256242]
["bitfinex","SOLUSD",1756550889739,20.06,202.68,202.67,22.98256242]
["bitfinex","SOLUSD",1756550889934,0.06,202.68,202.67,22.98256242]
["bitfinex","SOLUSD",1756550892558,20.06,202.68,202.67,19.02412937]
["bitfinex","SOLUSD",1756550892763,20.06,202.68,202.67,56.95412937]
["bitfinex","SOLUSD",1756550894741,0.06,202.68,202.67,61.62256242]
["bitfinex","SOLUSD",1756550895354,1e-08,202.7,202.68,13.32]
["bitfinex","SOLUSD",1756550895555,1e-08,202.7,202.69,42.61843305]
["bitfinex","SOLUSD",1756550895756,1e-08,202.7,202.69,56.64843305]
["bitfinex","SOLUSD",1756550895963,20.00000001,202.7,202.69,56.64843305]
["bitfinex","SOLUSD",1756550896167,20.00000001,202.7,202.69,51.98]
["bitfinex","SOLUSD",1756550897164,20.00000001,202.7,202.69,56.9136425]
["bitfinex","SOLUSD",1756550897375,1e-08,202.7,202.69,57.6236425]
["bitfinex","SOLUSD",1756550898734,20.00000001,202.7,202.69,57.6236425]
["bitfinex","SOLUSD",1756550898976,20.00000001,202.7,202.69,56.9136425]
["bitfinex","SOLUSD",1756550899681,20.00000001,202.7,202.69,56.8536425]
["bitfinex","SOLUSD",1756550899974,24.54843306,202.7,202.69,13.32]
["bitfinex","SOLUSD",1756550900180,23.95843306,202.7,202.69,13.32]
["bitfinex","SOLUSD",1756550900678,24.54843306,202.7,202.69,13.32]
["bitfinex","SOLUSD",1756550901380,24.54843306,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550901563,3.95843305,202.69,202.68,4.93387957]
["bitfinex","SOLUSD",1756550902391,20.00000001,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550903089,24.54843306,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550903499,23.95843306,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550903862,20.00000001,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550904063,23.95843306,202.7,202.68,4.93387957]
["bitfinex","SOLUSD",1756550904289,23.95843306,202.7,202.67,18.25410309]
["bitfinex","SOLUSD",1756550904290,20.00000001,202.7,202.67,18.25410309]
["bitfinex","SOLUSD",1756550904590,20.0,202.68,202.67,18.25410309]
["bitfinex","SOLUSD",1756550906980,20.0,202.68,202.67,18.96410309]
["bitfinex","SOLUSD",1756550907580,20.0,202.68,202.67,18.25410309]
["bitfinex","SOLUSD",1756550907809,20.0,202.68,202.67,18.96410309]
["bitfinex","SOLUSD",1756550908012,1e-08,202.7,202.67,61.48253614]
["bitfinex","SOLUSD",1756550908224,1e-08,202.7,202.68,0.71]
["bitfinex","SOLUSD",1756550908434,1e-08,202.7,202.69,42.51843305]
["bitfinex","SOLUSD",1756550908785,1e-08,202.7,202.69,45.20584205]
["bitfinex","SOLUSD",1756550908981,0.06,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756550909224,0.06,202.73,202.71,68.51843305]
["bitfinex","SOLUSD",1756550909515,0.06,202.73,202.72,4.66843305]
["bitfinex","SOLUSD",1756550910217,0.06,202.73,202.72,9.60134544]
["bitfinex","SOLUSD",1756550911121,0.06,202.75,202.72,9.60134544]
["bitfinex","SOLUSD",1756550911327,0.06,202.75,202.73,39.29]
["bitfinex","SOLUSD",1756550911809,0.06,202.75,202.73,58.07459605]
["bitfinex","SOLUSD",1756550912182,0.06,202.75,202.74,3.95843305]
["bitfinex","SOLUSD",1756550912384,0.06,202.75,202.74,9.58085881]
["bitfinex","SOLUSD",1756550912584,0.06,202.75,202.74,8.89085881]
["bitfinex","SOLUSD",1756550912812,0.06,202.75,202.74,9.58085881]
["bitfinex","SOLUSD",1756550914608,0.06,202.75,202.74,24.40702181]
["bitfinex","SOLUSD",1756550914812,20.0,202.77,202.75,13.26]
["bitfinex","SOLUSD",1756550915115,20.1,202.79,202.76,42.51843305]
["bitfinex","SOLUSD",1756550915317,20.1,202.79,202.77,3.95843305]
["bitfinex","SOLUSD",1756550915624,20.1,202.79,202.78,38.56]
["bitfinex","SOLUSD",1756550916201,20.1,202.79,202.76,19.47313105]
["bitfinex","SOLUSD",1756550916202,20.1,202.79,202.77,38.56]
["bitfinex","SOLUSD",1756550916520,20.1,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1756550918089,20.0,202.77,202.76,4.9317815]
["bitfinex","SOLUSD",1756550918419,24.54843305,202.77,202.75,145.66]
["bitfinex","SOLUSD",1756550919192,3.95843305,202.76,202.75,13.16]
["bitfinex","SOLUSD",1756550919420,20.0,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550919735,23.95843305,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550919930,24.54843305,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550920506,29.48061554,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550920708,32.79472151,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550925330,27.86253902,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550925834,32.79472151,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550926729,71.35472151,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550929423,70.76472151,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550929631,27.27253902,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550929839,23.95843305,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550930726,27.27461614,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550931034,23.95843305,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756550934543,23.95843305,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756550934757,24.01843305,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756550937245,24.01843305,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756550939243,24.01843305,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756550940138,24.01843305,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756550940337,20.06,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756550940654,0.06,202.75,202.74,18.87242576]
["bitfinex","SOLUSD",1756550941033,0.06,202.75,202.74,5.65242576]
["bitfinex","SOLUSD",1756550941552,0.06,202.75,202.74,9.61085881]
["bitfinex","SOLUSD",1756550942835,0.06,202.75,202.74,22.77085881]
["bitfinex","SOLUSD",1756550943151,0.06,202.75,202.74,13.19]
["bitfinex","SOLUSD",1756550943343,4.01843305,202.75,202.74,13.19]
["bitfinex","SOLUSD",1756550943536,4.01843305,202.75,202.74,18.78242576]
["bitfinex","SOLUSD",1756550944129,0.06,202.75,202.74,18.78242576]
["bitfinex","SOLUSD",1756550948164,0.06,202.75,202.74,22.74085881]
["bitfinex","SOLUSD",1756550948458,0.06,202.75,202.74,37.56702281]
["bitfinex","SOLUSD",1756550948836,0.06,202.75,202.74,76.02702281]
["bitfinex","SOLUSD",1756550949226,0.06,202.75,202.74,37.56702281]
["bitfinex","SOLUSD",1756550949430,0.06,202.75,202.74,76.02702281]
["bitfinex","SOLUSD",1756550949630,0.06,202.75,202.74,72.04858976]
["bitfinex","SOLUSD",1756550951866,0.06,202.75,202.74,76.00702281]
["bitfinex","SOLUSD",1756550955165,0.06,202.75,202.74,37.56702281]
["bitfinex","SOLUSD",1756550955353,0.06,202.75,202.74,75.96702281]
["bitfinex","SOLUSD",1756550955749,20.06,202.78,202.75,13.1]
["bitfinex","SOLUSD",1756550955972,0.06,202.78,202.77,3.95843305]
["bitfinex","SOLUSD",1756550956280,0.06,202.78,202.77,0.66]
["bitfinex","SOLUSD",1756550956454,0.06,202.78,202.77,2.636626]
["bitfinex","SOLUSD",1756550957682,0.06,202.78,202.77,7.56832201]
["bitfinex","SOLUSD",1756550959280,0.06,202.78,202.77,11.52675506]
["bitfinex","SOLUSD",1756550959980,0.06,202.78,202.77,7.56832201]
["bitfinex","SOLUSD",1756550960181,0.06,202.78,202.77,45.92832201]
["bitfinex","SOLUSD",1756550960769,0.06,202.78,202.77,191.52832201]
["bitfinex","SOLUSD",1756550961583,0.06,202.78,202.77,195.48675506]
["bitfinex","SOLUSD",1756550961958,20.06,202.78,202.77,195.48675506]
["bitfinex","SOLUSD",1756550962378,0.06,202.78,202.77,195.48675506]
["bitfinex","SOLUSD",1756550962565,20.06,202.78,202.77,195.48675506]
["bitfinex","SOLUSD",1756550963967,0.06,202.78,202.77,195.48675506]
["bitfinex","SOLUSD",1756550964173,0.06,202.78,202.77,209.08234907]
["bitfinex","SOLUSD",1756550966575,20.06,202.8,202.79,17.87120962]
["bitfinex","SOLUSD",1756550966777,20.06,202.8,202.79,150.27120962]
["bitfinex","SOLUSD",1756550966974,20.06,202.8,202.79,188.61120962]
["bitfinex","SOLUSD",1756550968189,20.06,202.8,202.79,150.27120962]
["bitfinex","SOLUSD",1756550968377,20.06,202.8,202.79,188.61120962]
["bitfinex","SOLUSD",1756550972582,20.06,202.8,202.79,56.11120962]
["bitfinex","SOLUSD",1756550973090,20.06,202.8,202.79,12.84]
["bitfinex","SOLUSD",1756550973292,20.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756550973491,23.95843305,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756550973694,24.54843305,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756550973909,20.59,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756550974073,24.54843305,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756550974400,20.0,202.76,202.75,4.96218249]
["bitfinex","SOLUSD",1756550974597,20.0,202.76,202.75,9.58061554]
["bitfinex","SOLUSD",1756550976075,20.0,202.79,202.75,22.42061554]
["bitfinex","SOLUSD",1756550976275,20.0,202.79,202.76,42.97843305]
["bitfinex","SOLUSD",1756550976476,20.0,202.79,202.77,0.66]
["bitfinex","SOLUSD",1756550976684,20.0,202.79,202.78,38.36]
["bitfinex","SOLUSD",1756550976871,0.06,202.8,202.78,42.97843305]
["bitfinex","SOLUSD",1756550977091,0.06,202.8,202.79,0.66]
["bitfinex","SOLUSD",1756550977092,20.06,202.8,202.79,0.66]
["bitfinex","SOLUSD",1756550977481,20.06,202.8,202.79,5.59120962]
["bitfinex","SOLUSD",1756550977690,20.06,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1756550978578,24.01843305,202.8,202.77,19.75549519]
["bitfinex","SOLUSD",1756550978778,20.0,202.78,202.76,38.36]
["bitfinex","SOLUSD",1756550978975,20.0,202.78,202.75,51.23]
["bitfinex","SOLUSD",1756550979176,20.0,202.76,202.75,51.23]
["bitfinex","SOLUSD",1756550979376,20.0,202.76,202.75,56.16218249]
["bitfinex","SOLUSD",1756550979580,20.0,202.76,202.75,56.82218249]
["bitfinex","SOLUSD",1756550981899,20.0,202.76,202.75,60.78061554]
["bitfinex","SOLUSD",1756550982201,20.0,202.78,202.75,60.78061554]
["bitfinex","SOLUSD",1756550982384,20.0,202.78,202.76,4.61843305]
["bitfinex","SOLUSD",1756550982586,20.0,202.78,202.77,38.36]
["bitfinex","SOLUSD",1756550983479,20.0,202.78,202.77,43.29169601]
["bitfinex","SOLUSD",1756550984390,20.0,202.78,202.77,56.13169601]
["bitfinex","SOLUSD",1756550984788,20.0,202.78,202.77,56.79169601]
["bitfinex","SOLUSD",1756550987605,20.06,202.8,202.78,12.84]
["bitfinex","SOLUSD",1756550987797,0.06,202.8,202.79,39.0]
["bitfinex","SOLUSD",1756550989223,1e-08,202.8,202.79,61.48523668]
["bitfinex","SOLUSD",1756550989525,1e-08,202.8,202.79,19.18680363]
["bitfinex","SOLUSD",1756550989689,1e-08,202.8,202.79,62.70921467]
["bitfinex","SOLUSD",1756550990483,1e-08,202.8,202.79,62.80921467]
["bitfinex","SOLUSD",1756550996224,1e-08,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1756550996422,1e-08,202.81,202.8,18.21402706]
["bitfinex","SOLUSD",1756550996928,1e-08,202.81,202.8,37.96529752]
["bitfinex","SOLUSD",1756550999228,0.06,202.83,202.82,12.83999999]
["bitfinex","SOLUSD",1756550999427,0.06,202.83,202.82,55.17843304]
["bitfinex","SOLUSD",1756550999633,0.06,202.83,202.82,55.83843304]
["bitfinex","SOLUSD",1756551000006,0.06,202.83,202.82,70.65873604]
["bitfinex","SOLUSD",1756551000219,20.06,202.83,202.82,66.70030299]
["bitfinex","SOLUSD",1756551000417,20.06,202.83,202.82,66.04030299]
["bitfinex","SOLUSD",1756551001332,20.06,202.83,202.82,70.97078321]
["bitfinex","SOLUSD",1756551001526,0.06,202.83,202.82,71.66078321]
["bitfinex","SOLUSD",1756551001715,0.06,202.83,202.82,75.61921626]
["bitfinex","SOLUSD",1756551002437,0.06,202.83,202.82,71.66078321]
["bitfinex","SOLUSD",1756551004232,0.06,202.83,202.82,75.61921626]
["bitfinex","SOLUSD",1756551004418,0.06,202.83,202.82,71.66078321]
["bitfinex","SOLUSD",1756551005131,0.06,202.83,202.82,204.16078321]
["bitfinex","SOLUSD",1756551005330,0.06,202.83,202.82,208.11921626]
["bitfinex","SOLUSD",1756551006014,0.06,202.83,202.82,204.16078321]
["bitfinex","SOLUSD",1756551006215,0.06,202.83,202.82,208.11921626]
["bitfinex","SOLUSD",1756551008436,24.60843305,202.83,202.82,70.91078321]
["bitfinex","SOLUSD",1756551008642,24.60843305,202.83,202.82,32.59078321]
["bitfinex","SOLUSD",1756551008840,24.01843305,202.83,202.82,70.91078321]
["bitfinex","SOLUSD",1756551009030,20.06,202.83,202.82,70.91078321]
["bitfinex","SOLUSD",1756551011339,20.06,202.83,202.82,32.59078321]
["bitfinex","SOLUSD",1756551011554,20.06,202.83,202.82,70.91078321]
["bitfinex","SOLUSD",1756551013834,24.01843305,202.83,202.82,70.91078321]
["bitfinex","SOLUSD",1756551015654,20.65,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756551015855,3.95843305,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551016361,4.54843305,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551017561,13.43734632,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551017849,16.75358973,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551018250,16.75358973,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756551018251,46.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551018429,49.95843305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551018838,20.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551019039,20.0,202.79,202.78,5.6514528]
["bitfinex","SOLUSD",1756551019241,20.0,202.79,202.78,18.5214528]
["bitfinex","SOLUSD",1756551019959,20.0,202.79,202.78,31.36145279]
["bitfinex","SOLUSD",1756551020142,20.0,202.82,202.78,47.64851785]
["bitfinex","SOLUSD",1756551020341,20.0,202.82,202.79,0.69]
["bitfinex","SOLUSD",1756551020549,23.95843305,202.82,202.8,39.05]
["bitfinex","SOLUSD",1756551020945,23.95843305,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756551021140,20.0,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756551021446,20.0,202.82,202.81,20.44395633]
["bitfinex","SOLUSD",1756551021960,20.0,202.82,202.81,19.75395633]
["bitfinex","SOLUSD",1756551022139,20.0,202.82,202.81,20.44395633]
["bitfinex","SOLUSD",1756551022458,0.06,202.83,202.81,33.28395632]
["bitfinex","SOLUSD",1756551022638,0.06,202.83,202.82,39.05]
["bitfinex","SOLUSD",1756551023468,0.06,202.83,202.82,43.98048022]
["bitfinex","SOLUSD",1756551023759,4.01843305,202.83,202.82,43.98048022]
["bitfinex","SOLUSD",1756551024057,20.0,202.82,202.81,27.66323299]
["bitfinex","SOLUSD",1756551024266,24.54843305,202.82,202.81,12.83999999]
["bitfinex","SOLUSD",1756551025239,23.95843305,202.82,202.81,12.83999999]
["bitfinex","SOLUSD",1756551025440,24.54843305,202.82,202.81,12.83999999]
["bitfinex","SOLUSD",1756551025749,24.54843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551025954,24.60843305,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551029963,24.01843305,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551033947,24.01843305,202.82,202.81,0.71]
["bitfinex","SOLUSD",1756551034361,24.01843305,202.82,202.81,15.532501]
["bitfinex","SOLUSD",1756551035450,24.01843305,202.82,202.81,20.46322433]
["bitfinex","SOLUSD",1756551037985,24.01843305,202.82,202.81,33.30322432]
["bitfinex","SOLUSD",1756551039402,20.06,202.82,202.81,33.30322432]
["bitfinex","SOLUSD",1756551039552,0.06,202.82,202.81,33.30322432]
["bitfinex","SOLUSD",1756551041296,24.01843305,202.82,202.81,27.69250099]
["bitfinex","SOLUSD",1756551041890,24.01843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551042085,24.01843305,202.82,202.81,27.69396499]
["bitfinex","SOLUSD",1756551042395,24.01843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551047623,24.60843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551047799,24.01843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551049030,20.06,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551049200,24.01843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551052100,24.60843305,202.82,202.81,12.86999999]
["bitfinex","SOLUSD",1756551052304,29.53891327,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756551052505,20.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551052808,23.95843305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551053112,27.86684852,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551053795,32.79805814,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551056321,27.86684852,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551058931,27.27684852,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551060638,23.95843305,202.79,202.78,0.71]
["bitfinex","SOLUSD",1756551060926,20.0,202.79,202.78,15.52672399]
["bitfinex","SOLUSD",1756551061107,23.95843305,202.79,202.78,15.52672399]
["bitfinex","SOLUSD",1756551062306,23.95843305,202.79,202.78,20.45817679]
["bitfinex","SOLUSD",1756551063723,23.95843305,202.79,202.78,15.52672399]
["bitfinex","SOLUSD",1756551064030,23.95843305,202.79,202.78,14.84672399]
["bitfinex","SOLUSD",1756551068611,23.95843305,202.79,202.78,15.52672399]
["bitfinex","SOLUSD",1756551068942,23.95843305,202.79,202.78,14.84672399]
["bitfinex","SOLUSD",1756551069907,24.54843305,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551070115,27.86286932,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551070430,32.79407894,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551072844,32.20407894,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551073051,27.27286932,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551074549,46.38967295,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551074721,33.59559401,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756551075034,71.59286932,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551075216,72.18286932,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551075851,20.0,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756551076022,27.27286932,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756551076222,27.86286932,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756551077239,27.86286932,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756551077240,46.0,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756551077460,7.9168661,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551077842,8.5068661,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551078340,22.10246011,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551078542,25.40870368,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551079359,27.0353725,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551081562,3.95843305,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551081761,42.29843305,202.72,202.71,0.71]
["bitfinex","SOLUSD",1756551081958,42.29843305,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551082366,46.2568661,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551084163,51.18977849,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756551084381,51.77977849,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756551084571,54.5068661,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756551084879,53.9168661,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756551085481,49.95843305,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756551085681,88.29843305,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756551087770,88.29843305,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551090981,62.29843305,202.71,202.7,0.75]
["bitfinex","SOLUSD",1756551092876,62.29843305,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551093885,67.23158878,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551094097,85.37561584,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551096484,85.37561584,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756551096677,26.44585922,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756551096876,29.7447043,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756551097083,30.3347043,202.7,202.68,0.03]
["bitfinex","SOLUSD",1756551097278,55.89402706,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551097588,75.89402706,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551097797,76.48402706,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551098290,75.89402706,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551098902,20.0,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756551099193,62.29843305,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756551101267,62.29843305,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551101789,67.23207555,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551102294,62.29843305,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551102669,62.29843305,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756551106494,62.29843305,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551107970,58.34,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551108171,62.29843305,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551109373,67.23207555,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551109574,67.23207555,202.69,202.66,0.75]
["bitfinex","SOLUSD",1756551109575,59.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551109796,101.89402706,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551109972,102.48402706,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551110168,101.89402706,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551111181,107.41815643,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551111988,106.82815643,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551112190,110.12870195,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551113778,110.71870195,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551113983,125.03299838,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756551114195,17.55402706,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551114511,59.19457258,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551114697,79.78457258,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551115498,80.76099937,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551115815,84.71943242,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551116206,84.12943242,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551116517,49.95843305,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756551116701,88.29843305,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756551119521,49.95843305,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756551119707,23.95843305,202.64,202.63,0.75]
["bitfinex","SOLUSD",1756551119905,20.0,202.64,202.63,2.728484]
["bitfinex","SOLUSD",1756551120320,23.95843305,202.64,202.63,2.728484]
["bitfinex","SOLUSD",1756551123206,20.0,202.64,202.63,2.728484]
["bitfinex","SOLUSD",1756551123831,20.0,202.66,202.63,24.46202043]
["bitfinex","SOLUSD",1756551124120,20.0,202.66,202.64,0.7]
["bitfinex","SOLUSD",1756551125410,20.0,202.66,202.65,3.95843305]
["bitfinex","SOLUSD",1756551125608,20.0,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756551125809,20.0,202.66,202.65,19.17461633]
["bitfinex","SOLUSD",1756551126833,20.0,202.66,202.65,14.24]
["bitfinex","SOLUSD",1756551127044,23.95843305,202.66,202.64,12.83999999]
["bitfinex","SOLUSD",1756551127201,20.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551127406,23.95843305,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551130717,29.48329289,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551131022,32.203457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551131629,32.793457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551135313,32.203457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551139130,32.793457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551140123,32.203457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551140823,32.793457,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551141835,59.59559401,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756551142041,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551142334,25.40936184,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551143116,30.34495238,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551143518,29.75495238,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551143934,30.34495238,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551144335,27.03805065,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551145544,26.44805065,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551145742,46.0,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756551146045,42.29843305,202.61,202.6,0.73]
["bitfinex","SOLUSD",1756551153655,42.29843305,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551154154,47.23402359,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551154754,42.29843305,202.61,202.6,0.68]
["bitfinex","SOLUSD",1756551158049,42.29843305,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756551158940,42.29843305,202.61,202.6,0.68]
["bitfinex","SOLUSD",1756551159552,38.34,202.61,202.6,0.68]
["bitfinex","SOLUSD",1756551159858,42.29843305,202.61,202.6,0.68]
["bitfinex","SOLUSD",1756551160737,20.0,202.62,202.6,0.68]
["bitfinex","SOLUSD",1756551161053,3.95843305,202.61,202.6,5.64652]
["bitfinex","SOLUSD",1756551161350,3.95843305,202.61,202.6,4.99652]
["bitfinex","SOLUSD",1756551161855,3.95843305,202.61,202.6,5.64652]
["bitfinex","SOLUSD",1756551162235,20.0,202.62,202.6,5.64652]
["bitfinex","SOLUSD",1756551162434,23.95843305,202.62,202.6,5.64652]
["bitfinex","SOLUSD",1756551162764,20.0,202.62,202.61,0.65]
["bitfinex","SOLUSD",1756551163837,23.95843305,202.62,202.61,0.65]
["bitfinex","SOLUSD",1756551168133,23.95843305,202.62,202.61,5.67652]
["bitfinex","SOLUSD",1756551170645,23.95843305,202.62,202.61,5.70652]
["bitfinex","SOLUSD",1756551170865,24.01843305,202.62,202.61,5.70652]
["bitfinex","SOLUSD",1756551171650,27.32889591,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756551173162,23.37046286,202.62,202.61,5.61559054]
["bitfinex","SOLUSD",1756551173368,20.06,202.62,202.61,0.68]
["bitfinex","SOLUSD",1756551173755,20.06,202.62,202.61,6.41652]
["bitfinex","SOLUSD",1756551174255,20.06,202.62,202.61,11.35211054]
["bitfinex","SOLUSD",1756551177079,20.06,202.62,202.61,24.19211053]
["bitfinex","SOLUSD",1756551180566,0.06,202.62,202.61,28.15054358]
["bitfinex","SOLUSD",1756551180946,0.06,202.65,202.61,40.48951993]
["bitfinex","SOLUSD",1756551181145,0.06,202.65,202.64,3.95843305]
["bitfinex","SOLUSD",1756551181680,0.06,202.65,202.64,19.44339405]
["bitfinex","SOLUSD",1756551182766,0.06,202.65,202.64,37.21825388]
["bitfinex","SOLUSD",1756551185362,0.06,202.65,202.64,33.25982083]
["bitfinex","SOLUSD",1756551185563,0.06,202.65,202.64,37.21825388]
["bitfinex","SOLUSD",1756551190464,1e-08,202.65,202.64,183.31384789]
["bitfinex","SOLUSD",1756551190665,0.06,202.67,202.66,12.83999998]
["bitfinex","SOLUSD",1756551190875,0.06,202.67,202.66,55.09843303]
["bitfinex","SOLUSD",1756551191175,0.06,202.67,202.66,201.84402704]
["bitfinex","SOLUSD",1756551191375,0.06,202.67,202.66,203.82143504]
["bitfinex","SOLUSD",1756551191966,0.06,202.67,202.66,147.96740798]
["bitfinex","SOLUSD",1756551192283,0.06,202.67,202.66,190.22584103]
["bitfinex","SOLUSD",1756551192451,0.06,202.67,202.66,156.86021387]
["bitfinex","SOLUSD",1756551192657,0.06,202.67,202.66,147.31740798]
["bitfinex","SOLUSD",1756551193082,0.06,202.67,202.66,152.90178082]
["bitfinex","SOLUSD",1756551193579,0.06,202.67,202.66,152.25178082]
["bitfinex","SOLUSD",1756551194879,0.06,202.67,202.66,11.52021389]
["bitfinex","SOLUSD",1756551195065,0.06,202.67,202.66,49.80021389]
["bitfinex","SOLUSD",1756551195663,0.06,202.67,202.66,11.52021389]
["bitfinex","SOLUSD",1756551195969,0.06,202.67,202.66,49.80021389]
["bitfinex","SOLUSD",1756551200864,0.06,202.67,202.66,62.64021387]
["bitfinex","SOLUSD",1756551205278,0.06,202.67,202.66,24.36021387]
["bitfinex","SOLUSD",1756551205477,0.06,202.67,202.66,62.64021387]
["bitfinex","SOLUSD",1756551206791,0.06,202.67,202.66,24.36021387]
["bitfinex","SOLUSD",1756551206987,0.06,202.67,202.66,62.64021387]
["bitfinex","SOLUSD",1756551207380,0.06,202.67,202.66,61.2094879]
["bitfinex","SOLUSD",1756551211300,1e-08,202.67,202.66,207.30508191]
["bitfinex","SOLUSD",1756551213302,1e-08,202.67,202.66,208.72499432]
["bitfinex","SOLUSD",1756551213905,0.06,202.69,202.68,3.94761949]
["bitfinex","SOLUSD",1756551214104,0.06,202.69,202.68,42.20761949]
["bitfinex","SOLUSD",1756551214314,0.06,202.69,202.68,42.86761949]
["bitfinex","SOLUSD",1756551214495,0.06,202.69,202.68,44.84492949]
["bitfinex","SOLUSD",1756551215221,0.06,202.69,202.68,49.77881541]
["bitfinex","SOLUSD",1756551218725,0.06,202.69,202.68,182.27881541]
["bitfinex","SOLUSD",1756551220137,0.06,202.69,202.68,144.01881541]
["bitfinex","SOLUSD",1756551220342,0.06,202.69,202.68,182.27881541]
["bitfinex","SOLUSD",1756551224441,0.06,202.69,202.68,139.41119592]
["bitfinex","SOLUSD",1756551224628,0.06,202.69,202.68,87.95881538]
["bitfinex","SOLUSD",1756551225525,0.06,202.69,202.68,88.61881538]
["bitfinex","SOLUSD",1756551226457,0.06,202.69,202.68,49.69881538]
["bitfinex","SOLUSD",1756551226754,0.06,202.69,202.68,87.95881538]
["bitfinex","SOLUSD",1756551227055,0.06,202.69,202.68,88.61881538]
["bitfinex","SOLUSD",1756551229681,0.06,202.7,202.68,88.61881538]
["bitfinex","SOLUSD",1756551229852,0.06,202.7,202.69,4.60761949]
["bitfinex","SOLUSD",1756551230575,0.06,202.7,202.69,149.94761946]
["bitfinex","SOLUSD",1756551230950,0.06,202.7,202.69,164.77744746]
["bitfinex","SOLUSD",1756551231563,0.06,202.7,202.69,169.71108996]
["bitfinex","SOLUSD",1756551232471,0.06,202.7,202.69,37.21108996]
["bitfinex","SOLUSD",1756551235486,0.06,202.7,202.69,35.78922222]
["bitfinex","SOLUSD",1756551239080,0.06,202.7,202.69,35.12922222]
["bitfinex","SOLUSD",1756551239285,0.06,202.7,202.69,73.36922222]
["bitfinex","SOLUSD",1756551239788,0.65,202.7,202.69,32.60347047]
["bitfinex","SOLUSD",1756551239999,0.65,202.7,202.69,27.66982797]
["bitfinex","SOLUSD",1756551240590,3.17575175,202.7,202.69,14.829828]
["bitfinex","SOLUSD",1756551240763,20.0,202.67,202.66,38.27]
["bitfinex","SOLUSD",1756551241164,20.0,202.69,202.66,61.21215259]
["bitfinex","SOLUSD",1756551241480,20.0,202.69,202.68,3.94804738]
["bitfinex","SOLUSD",1756551241676,20.0,202.69,202.68,42.21804738]
["bitfinex","SOLUSD",1756551242357,20.0,202.69,202.68,57.04934138]
["bitfinex","SOLUSD",1756551243094,0.06,202.7,202.68,62.6332273]
["bitfinex","SOLUSD",1756551243301,0.06,202.7,202.69,4.59804738]
["bitfinex","SOLUSD",1756551243774,0.06,202.7,202.69,5.92535738]
["bitfinex","SOLUSD",1756551243973,0.06,202.7,202.69,44.16535738]
["bitfinex","SOLUSD",1756551244192,0.06,202.7,202.69,44.81535738]
["bitfinex","SOLUSD",1756551245694,20.06,202.7,202.69,49.74899988]
["bitfinex","SOLUSD",1756551246068,0.06,202.7,202.69,49.74899988]
["bitfinex","SOLUSD",1756551246780,0.06,202.7,202.69,10.85899988]
["bitfinex","SOLUSD",1756551246980,0.65,202.7,202.69,45.1309525]
["bitfinex","SOLUSD",1756551248078,0.65,202.7,202.69,40.19731]
["bitfinex","SOLUSD",1756551248276,0.65,202.7,202.69,14.81730997]
["bitfinex","SOLUSD",1756551249989,4.59804738,202.7,202.69,14.81730997]
["bitfinex","SOLUSD",1756551252582,4.59804738,202.7,202.69,12.83999997]
["bitfinex","SOLUSD",1756551252891,20.0,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551253096,23.94804738,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551253293,27.83339729,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551253709,32.76703979,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551255304,29.47168988,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756551256298,39.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551256497,53.23951232,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551256729,53.82951232,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551257605,58.76364169,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551257809,96.98364169,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551258806,62.75804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551259310,20.59,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551259507,23.94804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551260319,24.53804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551263008,20.59,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551263204,24.53804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551266313,23.94804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551268145,20.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551268447,23.94804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551272847,20.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551273022,23.94804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551276251,29.47217675,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551276753,24.53804738,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551277442,23.12003745,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551279228,28.05416682,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551279428,67.69724139,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551282253,67.10724139,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551282554,67.69724139,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551283742,107.2928354,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551283967,84.57512727,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551284344,86.55410027,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756551284951,13.59559401,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756551285154,20.8309979,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756551285455,26.35537074,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756551285658,28.33434374,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756551287451,28.33434374,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756551287452,13.59559401,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551287636,59.0509979,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551287836,59.6409979,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551288044,65.57337692,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551288661,70.50848031,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551289959,74.50642271,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551290159,70.55331069,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551290632,69.96331069,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551291663,20.8309979,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756551291963,3.28229187,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756551292166,3.95311202,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756551294247,3.95311202,202.63,202.62,5.63534695]
["bitfinex","SOLUSD",1756551294548,23.95311202,202.64,202.62,7.67412395]
["bitfinex","SOLUSD",1756551294860,23.95311202,202.64,202.63,0.67]
["bitfinex","SOLUSD",1756551296360,20.0,202.64,202.63,5.60510339]
["bitfinex","SOLUSD",1756551299567,20.0,202.64,202.63,4.10510339]
["bitfinex","SOLUSD",1756551301660,20.0,202.64,202.63,13.50999997]
["bitfinex","SOLUSD",1756551302770,20.0,202.64,202.63,18.44510336]
["bitfinex","SOLUSD",1756551307475,20.0,202.64,202.63,22.39821538]
["bitfinex","SOLUSD",1756551307982,0.06,202.66,202.63,37.23391038]
["bitfinex","SOLUSD",1756551308163,0.06,202.66,202.65,3.95311202]
["bitfinex","SOLUSD",1756551308555,0.06,202.66,202.65,4.62311202]
["bitfinex","SOLUSD",1756551308851,0.06,202.66,202.65,19.45807302]
["bitfinex","SOLUSD",1756551309059,20.06,202.66,202.65,19.45807302]
["bitfinex","SOLUSD",1756551309463,20.06,202.66,202.65,24.39268935]
["bitfinex","SOLUSD",1756551309969,20.06,202.66,202.65,20.43957733]
["bitfinex","SOLUSD",1756551310179,20.06,202.66,202.65,24.39268935]
["bitfinex","SOLUSD",1756551313685,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551314183,24.73311202,202.66,202.65,12.83999997]
["bitfinex","SOLUSD",1756551314369,20.0,202.64,202.63,12.86999997]
["bitfinex","SOLUSD",1756551317084,20.0,202.64,202.63,17.80510336]
["bitfinex","SOLUSD",1756551317384,20.0,202.64,202.63,18.47510336]
["bitfinex","SOLUSD",1756551317988,20.72,202.64,202.63,12.86999997]
["bitfinex","SOLUSD",1756551318363,24.67311202,202.64,202.63,12.86999997]
["bitfinex","SOLUSD",1756551318579,20.0,202.64,202.63,12.86999997]
["bitfinex","SOLUSD",1756551319689,20.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756551321665,20.0,202.64,202.63,4.65311202]
["bitfinex","SOLUSD",1756551321862,20.0,202.64,202.63,17.49311199]
["bitfinex","SOLUSD",1756551322066,20.0,202.64,202.63,32.32880699]
["bitfinex","SOLUSD",1756551323502,20.06,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756551323671,20.06,202.66,202.65,4.62311202]
["bitfinex","SOLUSD",1756551324381,20.06,202.66,202.65,19.45807302]
["bitfinex","SOLUSD",1756551324692,20.06,202.66,202.65,15.504961]
["bitfinex","SOLUSD",1756551324994,20.06,202.66,202.65,14.834961]
["bitfinex","SOLUSD",1756551325370,20.06,202.66,202.65,27.67496097]
["bitfinex","SOLUSD",1756551325694,20.06,202.66,202.65,32.6095773]
["bitfinex","SOLUSD",1756551325874,20.06,202.66,202.65,33.2795773]
["bitfinex","SOLUSD",1756551326766,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551328190,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551328393,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551328583,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551329269,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551329573,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551335192,0.06,202.66,202.65,33.2795773]
["bitfinex","SOLUSD",1756551335494,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551336001,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551336177,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551336702,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551337597,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551339094,0.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551339289,20.06,202.66,202.65,37.23268932]
["bitfinex","SOLUSD",1756551340105,0.06,202.66,202.65,33.2795773]
["bitfinex","SOLUSD",1756551340320,20.06,202.66,202.65,36.56268932]
["bitfinex","SOLUSD",1756551340519,20.72,202.66,202.65,36.56268932]
["bitfinex","SOLUSD",1756551340721,20.06,202.66,202.65,36.56268932]
["bitfinex","SOLUSD",1756551341311,20.06,202.66,202.65,37.26268932]
["bitfinex","SOLUSD",1756551343936,20.06,202.66,202.65,75.44268932]
["bitfinex","SOLUSD",1756551345414,20.06,202.66,202.65,74.0174604]
["bitfinex","SOLUSD",1756551347106,0.06,202.66,202.65,74.0174604]
["bitfinex","SOLUSD",1756551347309,20.06,202.66,202.65,71.4895773]
["bitfinex","SOLUSD",1756551347522,20.06,202.66,202.65,74.0174604]
["bitfinex","SOLUSD",1756551347717,20.06,202.66,202.65,70.7895773]
["bitfinex","SOLUSD",1756551347917,20.06,202.66,202.65,73.3174604]
["bitfinex","SOLUSD",1756551348120,20.06,202.66,202.65,74.0174604]
["bitfinex","SOLUSD",1756551351122,20.06,202.66,202.65,73.9974604]
["bitfinex","SOLUSD",1756551352147,20.06,202.66,202.65,73.2974604]
["bitfinex","SOLUSD",1756551353943,0.06,202.66,202.65,73.2974604]
["bitfinex","SOLUSD",1756551354149,20.06,202.66,202.65,73.9974604]
["bitfinex","SOLUSD",1756551354541,20.06,202.66,202.65,73.2974604]
["bitfinex","SOLUSD",1756551354949,0.06,202.66,202.65,73.9974604]
["bitfinex","SOLUSD",1756551361254,0.06,202.66,202.65,71.4695773]
["bitfinex","SOLUSD",1756551361448,0.06,202.66,202.65,73.9974604]
["bitfinex","SOLUSD",1756551367447,0.06,202.66,202.65,73.2974604]
["bitfinex","SOLUSD",1756551368371,0.06,202.66,202.65,73.9774604]
["bitfinex","SOLUSD",1756551369383,0.06,202.66,202.65,70.7695773]
["bitfinex","SOLUSD",1756551369556,0.06,202.66,202.65,73.9774604]
["bitfinex","SOLUSD",1756551377261,20.06,202.68,202.65,73.9774604]
["bitfinex","SOLUSD",1756551377488,0.06,202.69,202.68,12.83999997]
["bitfinex","SOLUSD",1756551377673,0.06,202.7,202.68,79.50788307]
["bitfinex","SOLUSD",1756551377875,0.06,202.7,202.69,3.2078831]
["bitfinex","SOLUSD",1756551378468,0.06,202.7,202.69,18.0377111]
["bitfinex","SOLUSD",1756551379388,0.06,202.7,202.69,22.9713536]
["bitfinex","SOLUSD",1756551380164,0.06,202.7,202.69,23.0013536]
["bitfinex","SOLUSD",1756551381758,0.06,202.7,202.69,35.84135357]
["bitfinex","SOLUSD",1756551385458,0.06,202.7,202.69,49.43694758]
["bitfinex","SOLUSD",1756551385667,0.06,202.74,202.72,12.71999997]
["bitfinex","SOLUSD",1756551385884,1e-08,202.74,202.73,40.6478831]
["bitfinex","SOLUSD",1756551386088,1e-08,202.74,202.73,41.3278831]
["bitfinex","SOLUSD",1756551386286,1e-08,202.74,202.73,43.3048021]
["bitfinex","SOLUSD",1756551387868,1e-08,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756551388071,1e-08,202.76,202.75,66.6478831]
["bitfinex","SOLUSD",1756551388271,1e-08,202.76,202.75,67.3278831]
["bitfinex","SOLUSD",1756551388470,1e-08,202.76,202.75,82.1533141]
["bitfinex","SOLUSD",1756551389184,1e-08,202.76,202.75,87.08549659]
["bitfinex","SOLUSD",1756551393476,1e-08,202.76,202.75,99.70549656]
["bitfinex","SOLUSD",1756551393670,1e-08,202.76,202.75,113.30109057]
["bitfinex","SOLUSD",1756551393991,1e-08,202.81,202.79,26.0]
["bitfinex","SOLUSD",1756551394195,1e-08,202.81,202.8,50.7394155]
["bitfinex","SOLUSD",1756551394487,1e-08,202.81,202.8,41.2778831]
["bitfinex","SOLUSD",1756551394708,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1756551394883,0.06,202.83,202.82,66.6278831]
["bitfinex","SOLUSD",1756551395273,0.06,202.83,202.82,72.97272168]
["bitfinex","SOLUSD",1756551395878,0.06,202.83,202.82,87.79302568]
["bitfinex","SOLUSD",1756551402184,1e-08,202.83,202.82,88.44302568]
["bitfinex","SOLUSD",1756551403380,1e-08,202.83,202.82,102.03861969]
["bitfinex","SOLUSD",1756551405606,0.06,202.86,202.84,12.61999996]
["bitfinex","SOLUSD",1756551405898,0.06,202.86,202.85,42.02224146]
["bitfinex","SOLUSD",1756551406402,0.06,202.86,202.85,56.84108146]
["bitfinex","SOLUSD",1756551406605,0.06,202.86,202.85,61.7708325]
["bitfinex","SOLUSD",1756551409709,0.06,202.86,202.85,62.4208325]
["bitfinex","SOLUSD",1756551410318,0.06,202.86,202.85,61.7708325]
["bitfinex","SOLUSD",1756551411513,0.06,202.86,202.85,74.39083246]
["bitfinex","SOLUSD",1756551412490,0.06,202.86,202.85,75.04083246]
["bitfinex","SOLUSD",1756551413310,0.06,202.86,202.85,74.39083246]
["bitfinex","SOLUSD",1756551415387,0.06,202.86,202.85,75.04083246]
["bitfinex","SOLUSD",1756551416800,1e-08,202.86,202.85,75.04083246]
["bitfinex","SOLUSD",1756551417403,1e-08,202.86,202.85,73.62031978]
["bitfinex","SOLUSD",1756551417705,1e-08,202.86,202.85,73.60031978]
["bitfinex","SOLUSD",1756551420430,0.06,202.88,202.86,38.61999995]
["bitfinex","SOLUSD",1756551420629,0.06,202.88,202.87,38.06]
["bitfinex","SOLUSD",1756551420924,0.06,202.88,202.87,41.23172878]
["bitfinex","SOLUSD",1756551421098,0.06,202.88,202.87,48.13664482]
["bitfinex","SOLUSD",1756551421298,0.06,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1756551421299,1e-08,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1756551421608,1e-08,202.89,202.88,16.78732279]
["bitfinex","SOLUSD",1756551422001,1e-08,202.89,202.88,31.60250279]
["bitfinex","SOLUSD",1756551422921,1e-08,202.89,202.88,69.66250279]
["bitfinex","SOLUSD",1756551423129,1e-08,202.89,202.88,74.59152487]
["bitfinex","SOLUSD",1756551424934,1e-08,202.89,202.88,60.97593086]
["bitfinex","SOLUSD",1756551425951,1e-08,202.89,202.88,74.57152487]
["bitfinex","SOLUSD",1756551426236,0.06,202.91,202.9,12.61999994]
["bitfinex","SOLUSD",1756551426413,0.06,202.91,202.9,53.18172872]
["bitfinex","SOLUSD",1756551426734,0.06,202.91,202.9,53.85172872]
["bitfinex","SOLUSD",1756551427030,0.06,202.91,202.9,73.59471394]
["bitfinex","SOLUSD",1756551427434,20.68,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1756551427608,20.0,202.95,202.94,2.52172878]
["bitfinex","SOLUSD",1756551427812,20.0,202.95,202.94,40.56172878]
["bitfinex","SOLUSD",1756551428140,20.68,202.95,202.94,55.37471478]
["bitfinex","SOLUSD",1756551428510,20.68,202.95,202.94,60.30227957]
["bitfinex","SOLUSD",1756551430134,20.68,202.95,202.94,52.852986]
["bitfinex","SOLUSD",1756551430630,23.20172878,202.95,202.94,52.852986]
["bitfinex","SOLUSD",1756551430930,20.68,202.95,202.94,14.812986]
["bitfinex","SOLUSD",1756551436448,20.74,202.95,202.94,14.812986]
["bitfinex","SOLUSD",1756551438233,20.74,202.95,202.94,27.43298594]
["bitfinex","SOLUSD",1756551439739,20.06,202.95,202.94,32.36055073]
["bitfinex","SOLUSD",1756551442543,20.06,202.95,202.94,34.88227951]
["bitfinex","SOLUSD",1756551446342,0.68,202.96,202.95,979.94]
["bitfinex","SOLUSD",1756551446545,0.68,202.96,202.95,1030.57999994]
["bitfinex","SOLUSD",1756551446918,0.68,202.96,202.95,1033.10172894]
["bitfinex","SOLUSD",1756551451029,0.1,202.97,202.95,1038.02905094]
["bitfinex","SOLUSD",1756551451238,0.79,202.97,202.95,1038.02905094]
["bitfinex","SOLUSD",1756551451550,0.79,202.97,202.95,1035.50732194]
["bitfinex","SOLUSD",1756551451847,0.79,202.97,202.96,14.813718]
["bitfinex","SOLUSD",1756551455930,0.79,202.97,202.96,27.43371794]
["bitfinex","SOLUSD",1756551456551,0.1,202.97,202.96,27.43371794]
["bitfinex","SOLUSD",1756551456938,0.79,202.97,202.96,27.43371794]
["bitfinex","SOLUSD",1756551459543,2.62172878,202.97,202.96,27.43371794]
["bitfinex","SOLUSD",1756551459858,0.1,202.97,202.96,32.36079716]
["bitfinex","SOLUSD",1756551460151,2.62172878,202.97,202.96,33.03079716]
["bitfinex","SOLUSD",1756551460351,0.1,202.97,202.96,33.03079716]
["bitfinex","SOLUSD",1756551462844,0.1,202.97,202.96,71.03079716]
["bitfinex","SOLUSD",1756551468054,0.1,202.97,202.96,33.03079716]
["bitfinex","SOLUSD",1756551468247,0.1,202.97,202.96,71.03079716]
["bitfinex","SOLUSD",1756551470866,0.1,202.97,202.96,33.03079716]
["bitfinex","SOLUSD",1756551471048,0.1,202.97,202.96,71.03079716]
["bitfinex","SOLUSD",1756551476266,0.1,202.97,202.96,33.03079716]
["bitfinex","SOLUSD",1756551476468,0.1,202.97,202.96,71.01079716]
["bitfinex","SOLUSD",1756551477845,0.1,202.97,202.96,73.53252594]
["bitfinex","SOLUSD",1756551479072,0.1,202.97,202.96,35.55252594]
["bitfinex","SOLUSD",1756551479247,0.1,202.97,202.96,73.53252594]
["bitfinex","SOLUSD",1756551480062,0.1,202.97,202.96,71.01079716]
["bitfinex","SOLUSD",1756551483768,0.1,202.97,202.96,73.53252594]
["bitfinex","SOLUSD",1756551500285,0.1,202.97,202.96,70.32079716]
["bitfinex","SOLUSD",1756551500460,0.1,202.97,202.96,70.99079716]
["bitfinex","SOLUSD",1756551500654,0.1,202.97,202.96,73.51252594]
["bitfinex","SOLUSD",1756551501175,0.1,202.97,202.96,70.99079716]
["bitfinex","SOLUSD",1756551513002,0.1,202.97,202.96,70.79181885]
["bitfinex","SOLUSD",1756551513796,0.1,202.97,202.96,86.90914164]
["bitfinex","SOLUSD",1756551514205,3.32172878,202.97,202.96,14.61473969]
["bitfinex","SOLUSD",1756551516076,0.8,202.97,202.96,14.61473969]
["bitfinex","SOLUSD",1756551516381,3.32172878,202.97,202.96,14.61473969]
["bitfinex","SOLUSD",1756551522207,0.8,202.97,202.96,14.61473969]
["bitfinex","SOLUSD",1756551522376,0.8,202.97,202.96,52.55473969]
["bitfinex","SOLUSD",1756551522583,2.62172878,202.97,202.96,52.55473969]
["bitfinex","SOLUSD",1756551522792,0.1,202.97,202.96,57.48181891]
["bitfinex","SOLUSD",1756551527098,0.1,202.97,202.96,70.10181885]
["bitfinex","SOLUSD",1756551528088,0.1,202.97,202.96,73.34354763]
["bitfinex","SOLUSD",1756551529212,0.1,202.97,202.96,86.93914164]
["bitfinex","SOLUSD",1756551530514,0.1,202.97,202.96,86.96914164]
["bitfinex","SOLUSD",1756551539108,3.22172878,203.01,202.97,12.51999994]
["bitfinex","SOLUSD",1756551539315,3.22172878,203.01,202.98,37.92]
["bitfinex","SOLUSD",1756551539730,3.22172878,203.01,202.99,14.809329]
["bitfinex","SOLUSD",1756551540041,0.7,203.01,203.0,37.92]
["bitfinex","SOLUSD",1756551540205,3.22172878,203.01,203.0,42.84610837]
["bitfinex","SOLUSD",1756551540516,3.22172878,203.01,202.97,12.41999994]
["bitfinex","SOLUSD",1756551540716,2.52172878,202.98,202.97,12.41999994]
["bitfinex","SOLUSD",1756551541025,3.22172878,202.98,202.97,50.33999994]
["bitfinex","SOLUSD",1756551541200,3.22172878,202.98,202.97,55.26465294]
["bitfinex","SOLUSD",1756551542630,3.22172878,202.98,202.97,60.19148941]
["bitfinex","SOLUSD",1756551542995,3.22172878,202.98,202.97,22.27148941]
["bitfinex","SOLUSD",1756551543204,3.22172878,202.98,202.97,55.26465294]
["bitfinex","SOLUSD",1756551543417,3.22172878,202.98,202.97,60.19148941]
["bitfinex","SOLUSD",1756551544908,3.22172878,202.98,202.97,55.26465294]
["bitfinex","SOLUSD",1756551546230,3.22172878,202.98,202.97,60.19148941]
["bitfinex","SOLUSD",1756551547120,0.67,203.01,202.97,60.85148941]
["bitfinex","SOLUSD",1756551547323,2.52172878,202.99,202.97,60.85148941]
["bitfinex","SOLUSD",1756551547633,2.52172878,202.99,202.97,55.92683641]
["bitfinex","SOLUSD",1756551547843,2.52172878,203.0,202.98,3.316828]
["bitfinex","SOLUSD",1756551548018,2.52172878,203.0,202.99,42.84635105]
["bitfinex","SOLUSD",1756551548539,3.19172878,203.01,202.99,51.91096405]
["bitfinex","SOLUSD",1756551549134,3.25172878,203.01,202.99,42.84635105]
["bitfinex","SOLUSD",1756551549318,3.25172878,203.01,203.0,14.811524]
["bitfinex","SOLUSD",1756551552260,2.58172878,203.01,203.0,19.73763237]
["bitfinex","SOLUSD",1756551556245,0.06,203.01,203.0,19.73763237]
["bitfinex","SOLUSD",1756551556444,0.06,203.01,203.0,20.39763237]
["bitfinex","SOLUSD",1756551556947,0.06,203.01,203.0,32.81763231]
["bitfinex","SOLUSD",1756551559956,0.06,203.01,203.0,32.15763231]
["bitfinex","SOLUSD",1756551560149,3.25172878,203.01,203.0,27.23152394]
["bitfinex","SOLUSD",1756551560957,2.58172878,203.01,203.0,27.23152394]
["bitfinex","SOLUSD",1756551562350,0.06,203.01,203.0,27.23152394]
["bitfinex","SOLUSD",1756551562652,0.06,203.01,203.0,32.81763231]
["bitfinex","SOLUSD",1756551562834,0.06,203.01,203.0,27.23152394]
["bitfinex","SOLUSD",1756551563036,3.25172878,203.01,203.0,65.13152394]
["bitfinex","SOLUSD",1756551563341,2.58172878,203.01,203.0,70.05763231]
["bitfinex","SOLUSD",1756551565125,2.58172878,203.01,203.0,70.71763231]
["bitfinex","SOLUSD",1756551566159,0.06,203.01,203.0,70.71763231]
["bitfinex","SOLUSD",1756551570360,0.06,203.01,203.0,73.23936109]
["bitfinex","SOLUSD",1756551570941,0.06,203.01,203.0,70.71763231]
["bitfinex","SOLUSD",1756551571256,0.06,203.01,203.0,73.23936109]
["bitfinex","SOLUSD",1756551571430,0.06,203.01,203.0,70.71763231]
["bitfinex","SOLUSD",1756551572734,0.06,203.01,203.0,86.8349551]
["bitfinex","SOLUSD",1756551573134,0.06,203.01,203.0,84.31322632]
["bitfinex","SOLUSD",1756551577549,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756551577748,2.58172878,203.03,203.02,50.23999994]
["bitfinex","SOLUSD",1756551578141,2.58172878,203.03,203.02,60.32691494]
["bitfinex","SOLUSD",1756551578341,3.24172878,203.03,203.02,60.32691494]
["bitfinex","SOLUSD",1756551579538,3.24172878,203.03,203.02,10.086915]
["bitfinex","SOLUSD",1756551579735,6.55594742,203.03,203.02,10.086915]
["bitfinex","SOLUSD",1756551579955,3.24172878,203.03,203.02,10.086915]
["bitfinex","SOLUSD",1756551580161,3.24172878,203.03,202.96,17.31683997]
["bitfinex","SOLUSD",1756551580162,21.56831407,203.03,202.96,0.03]
["bitfinex","SOLUSD",1756551580333,2.52172878,202.97,202.96,37.91]
["bitfinex","SOLUSD",1756551580537,3.18172878,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756551580975,3.18172878,202.97,202.96,5.015381]
["bitfinex","SOLUSD",1756551581270,2.52172878,202.99,202.96,10.60242696]
["bitfinex","SOLUSD",1756551581449,2.52172878,202.98,202.97,37.88]
["bitfinex","SOLUSD",1756551582190,2.52172878,202.98,202.97,40.401729]
["bitfinex","SOLUSD",1756551585068,2.52172878,202.98,202.97,45.32856547]
["bitfinex","SOLUSD",1756551585561,2.52172878,202.98,202.97,40.401729]
["bitfinex","SOLUSD",1756551585994,2.52172878,202.98,202.97,40.431729]
["bitfinex","SOLUSD",1756551586206,0.06,203.01,202.97,46.01855836]
["bitfinex","SOLUSD",1756551586387,0.06,203.01,202.98,3.18172878]
["bitfinex","SOLUSD",1756551586571,0.06,203.01,202.99,40.40172878]
["bitfinex","SOLUSD",1756551586772,0.06,203.01,202.99,41.06172878]
["bitfinex","SOLUSD",1756551586978,0.06,203.01,203.0,3.241728]
["bitfinex","SOLUSD",1756551587278,0.06,203.01,203.0,5.76345678]
["bitfinex","SOLUSD",1756551587593,0.06,203.01,203.0,3.241728]
["bitfinex","SOLUSD",1756551587974,0.06,203.01,203.0,46.04783637]
["bitfinex","SOLUSD",1756551588176,0.06,203.01,203.0,48.56956515]
["bitfinex","SOLUSD",1756551590600,0.06,203.01,203.0,62.16515916]
["bitfinex","SOLUSD",1756551595603,0.66,203.07,203.03,14.76172872]
["bitfinex","SOLUSD",1756551595809,0.66,203.07,203.04,37.88]
["bitfinex","SOLUSD",1756551596311,0.66,203.07,203.05,14.804945]
["bitfinex","SOLUSD",1756551596607,0.66,203.07,203.06,37.88]
["bitfinex","SOLUSD",1756551597089,0.66,203.07,203.06,52.684945]
["bitfinex","SOLUSD",1756551597295,3.18172878,203.07,203.06,52.684945]
["bitfinex","SOLUSD",1756551597600,2.35849348,203.07,203.06,52.684945]
["bitfinex","SOLUSD",1756551597804,2.22118497,203.07,203.06,52.684945]
["bitfinex","SOLUSD",1756551598310,26.0,203.1,203.06,52.684945]
["bitfinex","SOLUSD",1756551598494,2.52172878,203.07,203.06,52.684945]
["bitfinex","SOLUSD",1756551599585,0.6,203.09,203.06,64.82494494]
["bitfinex","SOLUSD",1756551599889,2.52172878,203.07,203.06,64.82494494]
["bitfinex","SOLUSD",1756551600103,2.52172878,203.07,203.06,50.01999994]
["bitfinex","SOLUSD",1756551600412,3.12172878,203.07,203.06,64.82421394]
["bitfinex","SOLUSD",1756551600615,3.12172878,203.07,203.06,50.01999994]
["bitfinex","SOLUSD",1756551600913,2.52172878,203.07,203.06,50.01999994]
["bitfinex","SOLUSD",1756551602808,2.52172878,203.07,203.06,64.82567594]
["bitfinex","SOLUSD",1756551603179,3.12172878,203.07,203.06,26.94567594]
["bitfinex","SOLUSD",1756551603501,3.12172878,203.07,203.02,14.807868]
["bitfinex","SOLUSD",1756551603502,6.43639198,203.07,203.02,14.807868]
["bitfinex","SOLUSD",1756551603708,2.52172878,203.03,203.02,14.807868]
["bitfinex","SOLUSD",1756551604012,3.12172878,203.03,202.96,17.76686129]
["bitfinex","SOLUSD",1756551604197,2.52172878,203.0,202.99,10.086915]
["bitfinex","SOLUSD",1756551605409,3.9380291,203.0,202.99,10.086915]
["bitfinex","SOLUSD",1756551606511,3.9380291,203.0,202.97,43.50674463]
["bitfinex","SOLUSD",1756551606710,3.9380291,202.99,202.97,43.50674463]
["bitfinex","SOLUSD",1756551607212,3.9380291,202.99,202.98,5.595164]
["bitfinex","SOLUSD",1756551608312,3.9380291,202.99,202.98,10.52175775]
["bitfinex","SOLUSD",1756551608519,3.9380291,202.99,202.98,48.40175775]
["bitfinex","SOLUSD",1756551609195,0.6,203.06,202.98,52.33978685]
["bitfinex","SOLUSD",1756551609401,3.9380291,203.02,202.99,0.67]
["bitfinex","SOLUSD",1756551609617,3.9380291,203.02,203.0,37.88]
["bitfinex","SOLUSD",1756551609818,0.66,203.07,203.01,0.67]
["bitfinex","SOLUSD",1756551610123,0.66,203.07,203.02,37.88]
["bitfinex","SOLUSD",1756551610426,3.9980291,203.07,203.03,5.59516282]
["bitfinex","SOLUSD",1756551611388,3.9980291,203.07,203.04,3.998029]
["bitfinex","SOLUSD",1756551611613,3.9980291,203.07,203.04,8.92311241]
["bitfinex","SOLUSD",1756551611805,3.9380291,203.06,203.04,9.59311241]
["bitfinex","SOLUSD",1756551612002,3.9380291,203.06,203.04,3.998029]
["bitfinex","SOLUSD",1756551612436,3.9380291,203.05,203.03,37.88]
["bitfinex","SOLUSD",1756551612725,4.5380291,203.05,203.02,12.14]
["bitfinex","SOLUSD",1756551612901,3.9380291,203.05,203.02,12.14]
["bitfinex","SOLUSD",1756551614018,3.9380291,203.03,203.02,12.14]
["bitfinex","SOLUSD",1756551614220,4.5380291,203.03,203.02,12.14]
["bitfinex","SOLUSD",1756551614422,3.9380291,203.03,203.0,50.01999994]
["bitfinex","SOLUSD",1756551614601,3.9380291,203.02,203.0,50.68999994]
["bitfinex","SOLUSD",1756551614803,0.06,203.07,203.01,4.6080291]
["bitfinex","SOLUSD",1756551615004,3.9380291,203.06,203.01,3.9380291]
["bitfinex","SOLUSD",1756551615316,0.06,203.07,203.02,15.477868]
["bitfinex","SOLUSD",1756551615317,3.9380291,203.05,203.02,15.477868]
["bitfinex","SOLUSD",1756551615627,0.66,203.07,203.03,0.67]
["bitfinex","SOLUSD",1756551615804,3.9380291,203.05,203.03,0.67]
["bitfinex","SOLUSD",1756551616003,3.9380291,203.06,203.03,5.59534638]
["bitfinex","SOLUSD",1756551616426,3.9380291,203.06,203.03,4.92534638]
["bitfinex","SOLUSD",1756551616623,3.9380291,203.06,203.03,5.59534638]
["bitfinex","SOLUSD",1756551616822,3.9980291,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756551617128,0.06,203.07,203.03,8.86337548]
["bitfinex","SOLUSD",1756551617312,0.06,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756551617727,3.9980291,203.07,203.03,4.92534638]
["bitfinex","SOLUSD",1756551617914,3.9380291,203.06,203.03,5.59534638]
["bitfinex","SOLUSD",1756551618240,0.06,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756551618423,3.9980291,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756551618623,3.9380291,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756551619124,3.9380291,203.06,203.04,12.80999994]
["bitfinex","SOLUSD",1756551619350,4.5380291,203.05,203.04,12.13999994]
["bitfinex","SOLUSD",1756551621410,7.85038283,203.05,203.04,12.13999994]
["bitfinex","SOLUSD",1756551622151,4.5380291,203.05,203.04,12.13999994]
["bitfinex","SOLUSD",1756551622331,7.84903447,203.05,203.04,12.13999994]
["bitfinex","SOLUSD",1756551622651,4.5380291,203.05,203.04,12.13999994]
["bitfinex","SOLUSD",1756551622814,12.77343917,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756551623020,7.24832039,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551623439,7.84832039,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551623830,3.9380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551624317,3.9380291,203.06,203.03,12.83999994]
["bitfinex","SOLUSD",1756551624521,3.9380291,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756551624741,3.9380291,203.06,203.05,0.67]
["bitfinex","SOLUSD",1756551625658,0.06,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756551625841,0.06,203.07,203.05,4.92477902]
["bitfinex","SOLUSD",1756551626029,3.9980291,203.07,203.03,4.95515932]
["bitfinex","SOLUSD",1756551626240,3.9380291,203.06,203.04,0.67]
["bitfinex","SOLUSD",1756551626437,3.9980291,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756551626825,3.9980291,203.07,203.03,19.76229632]
["bitfinex","SOLUSD",1756551627156,3.9980291,203.07,203.04,0.67]
["bitfinex","SOLUSD",1756551627546,3.9980291,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756551630330,4.5380291,203.06,203.03,14.837137]
["bitfinex","SOLUSD",1756551630532,3.9380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551634335,0.06,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756551634533,3.9380291,203.05,203.03,0.7]
["bitfinex","SOLUSD",1756551635064,3.9380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551638036,3.9380291,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756551638734,0.06,203.07,203.03,0.7]
["bitfinex","SOLUSD",1756551638934,3.9380291,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756551640459,3.9380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551641133,3.4380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551646459,3.4380291,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756551646760,4.0380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551646936,3.4380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551647136,4.0380291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551647361,7.34832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551647740,6.74832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551648166,7.24832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551653363,7.84832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551654069,7.24832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551655360,3.31030025,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551655581,7.24832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551656341,7.24832935,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756551658541,7.24832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551658959,3.31030025,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551659274,3.9980291,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551659574,7.90832935,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551659750,12.83346725,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551660452,26.42906126,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756551660671,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756551660887,75.06635845,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756551661049,75.66635845,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756551661243,89.26195246,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756551661764,96.16337118,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756551662150,13.59559401,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756551662350,46.84392336,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551662550,47.44392336,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551663145,33.84832935,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551663344,41.19030025,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551663565,45.12832935,202.99,202.98,0.7]
["bitfinex","SOLUSD",1756551663758,45.12832935,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551665379,50.6546804,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551665605,64.25027441,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756551665762,13.59559401,202.96,202.95,979.97]
["bitfinex","SOLUSD",1756551665967,59.36392336,202.96,202.95,979.97]
["bitfinex","SOLUSD",1756551666770,59.36392336,202.96,202.95,911.44367395]
["bitfinex","SOLUSD",1756551667883,59.36392336,202.96,202.95,842.9173479]
["bitfinex","SOLUSD",1756551667884,64.29100258,202.96,202.95,842.9173479]
["bitfinex","SOLUSD",1756551668758,60.98070233,202.96,202.95,774.39102185]
["bitfinex","SOLUSD",1756551669893,60.98070233,202.96,202.95,705.8646958]
["bitfinex","SOLUSD",1756551670662,60.98070233,202.96,202.95,637.33836975]
["bitfinex","SOLUSD",1756551671686,60.98070233,202.96,202.95,568.8120437]
["bitfinex","SOLUSD",1756551673177,75.80247133,202.96,202.95,500.28571765]
["bitfinex","SOLUSD",1756551673986,60.98070233,202.96,202.95,500.28571765]
["bitfinex","SOLUSD",1756551676670,22.46070233,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551676973,29.9380291,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551677177,67.8780291,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551677580,41.8780291,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551677779,67.8780291,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551678376,72.80510832,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551682198,72.80510832,202.96,202.95,500.28571765]
["bitfinex","SOLUSD",1756551683178,72.80510832,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551683684,72.80510832,202.96,202.95,500.28571765]
["bitfinex","SOLUSD",1756551684384,72.80510832,202.96,202.95,500.95571765]
["bitfinex","SOLUSD",1756551684583,61.00070233,202.96,202.95,472.73845326]
["bitfinex","SOLUSD",1756551684802,136.75594838,202.96,202.95,292.76045056]
["bitfinex","SOLUSD",1756551684976,155.64870197,202.96,202.95,210.39675402]
["bitfinex","SOLUSD",1756551685176,155.64870197,202.96,202.95,205.46068886]
["bitfinex","SOLUSD",1756551685570,155.64870197,202.96,202.95,46.06664489]
["bitfinex","SOLUSD",1756551685777,46.0,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551686090,104.91454996,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551686287,110.34235757,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551686490,112.31927657,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551686999,108.55834972,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551687201,70.43834972,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551687387,88.53834972,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756551688479,88.53834972,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756551689496,50.43834972,202.93,202.91,0.7]
["bitfinex","SOLUSD",1756551689695,73.00583671,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551690485,47.00583671,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551691380,42.0780291,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551692104,26.0,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551692288,38.14,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551694913,38.2,202.93,202.92,0.7]
["bitfinex","SOLUSD",1756551695287,38.2,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551695288,42.1380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551695482,42.1380291,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551696289,38.2,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551697501,64.2,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551700793,38.2,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551705025,38.2,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551705209,38.2,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551706620,38.2,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551706824,42.1380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551707911,42.1380291,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551708707,42.1380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551709203,50.86425323,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551709521,50.36425323,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551711422,50.86425323,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551712007,2.036431,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551712211,0.06,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551714915,3.9980291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551716229,3.9980291,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551716438,3.9980291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551716837,3.9980291,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551720139,42.1580291,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551720550,0.06,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551720725,0.06,202.93,202.92,5.65805046]
["bitfinex","SOLUSD",1756551723212,0.06,202.93,202.92,9.59607956]
["bitfinex","SOLUSD",1756551723612,0.06,202.93,202.92,5.65805046]
["bitfinex","SOLUSD",1756551723825,0.06,202.93,202.92,0.73]
["bitfinex","SOLUSD",1756551725320,0.06,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551725523,42.1380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551726344,42.6380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551726525,42.1380291,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551727649,47.06583671,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551728416,54.80159098,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551728621,64.45915589,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551729733,68.39718499,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756551729932,33.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551730154,44.76937738,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551730330,45.26937738,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551730532,50.19742784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551733650,25.75939874,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551733851,50.30380473,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551736761,8.22577563,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551736939,8.22577563,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551736940,3.29772517,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551737147,42.0780291,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551737549,42.0780291,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551737758,50.3055784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551740243,50.3055784,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551744164,46.3675493,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551744467,50.3055784,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551744670,50.3055784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551745262,50.8055784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551746634,50.3055784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551747664,50.3655784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551748166,45.41752794,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551748559,50.3455784,202.92,202.91,0.74]
["bitfinex","SOLUSD",1756551751868,50.3455784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551753147,50.8455784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551753347,50.3455784,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551753548,7.29752794,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551753876,38.16,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551754048,42.0980291,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551755267,47.02607956,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551755474,50.32364237,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551756074,50.32364237,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551760978,47.02607956,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551761477,50.32418772,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551767574,45.39613726,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551769160,50.32418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551769580,50.32418772,202.92,202.91,0.69]
["bitfinex","SOLUSD",1756551771282,50.32418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551772184,50.82418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551772757,50.32418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551775380,68.35781083,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551777592,70.33443683,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551779072,70.23443683,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551780293,52.22081372,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551780480,50.26418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551782668,12.22418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551782873,45.31613726,202.92,202.91,0.75]
["bitfinex","SOLUSD",1756551783192,45.31613726,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551783695,45.31613726,202.92,202.91,0.75]
["bitfinex","SOLUSD",1756551784073,45.31613726,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551784473,50.24418772,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756551785706,70.25443683,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756551785899,11.67416636,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756551786393,13.15079336,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756551786583,11.17416636,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756551786772,16.10245969,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756551786974,18.07908569,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756551787491,18.57908569,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756551787690,49.71416636,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551788093,51.19089036,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551788480,49.21416636,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551788997,54.14270258,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551789194,56.11942658,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551789375,60.15417095,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551790185,74.24976496,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756551790896,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756551791199,71.25613726,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756551792401,76.18515934,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756551792585,89.78075335,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756551793103,91.75777035,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756551799412,92.25777035,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756551799719,26.0,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756551800015,26.0,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551800016,71.23613726,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551801300,76.16613134,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551801678,67.9380291,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551804603,3.9380291,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551804787,41.9380291,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551804990,46.86802318,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551805493,50.16465695,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551805731,50.16465695,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756551805883,50.16465695,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551806503,12.16465695,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551806701,50.16465695,202.84,202.83,0.75]
["bitfinex","SOLUSD",1756551809386,50.16465695,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756551810386,13.59559401,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756551810614,25.26828598,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756551810992,25.26828598,202.83,202.78,0.7]
["bitfinex","SOLUSD",1756551811397,26.0,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551811692,88.74828598,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551811904,90.72588998,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551812598,95.65661331,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551817718,95.67661331,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551821226,95.67661331,202.81,202.78,0.7]
["bitfinex","SOLUSD",1756551823904,95.67661331,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756551824128,3.9380291,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551824295,41.9380291,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551824899,64.40237554,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551825196,67.6956142,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551825898,69.6732182,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551826527,61.79716,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551826699,69.6732182,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551832715,69.6732182,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551834224,69.6732182,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551835334,69.6732182,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551837537,69.6732182,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551837834,69.6732182,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551840320,47.20887176,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551840515,52.13959509,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551841235,56.07762419,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756551841424,56.07762419,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551841623,56.08388717,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551841927,69.67948118,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551844318,23.80342298,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756551844633,65.74145208,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756551845046,65.74145208,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551845339,65.74145208,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756551845533,69.67948118,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551846231,70.17948118,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756551847131,13.59559401,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756551847329,45.23753074,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551847737,47.21523174,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551848251,47.21523174,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551849043,52.14644136,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551850852,52.14644136,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551852645,65.74203537,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551853261,70.55621505,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551854738,70.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551855837,70.55621505,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551856230,70.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551857359,32.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551857539,70.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551858665,32.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551858971,70.55621505,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551859346,69.14526702,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551861458,69.14526702,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551864836,69.14526702,202.79,202.78,0.68]
["bitfinex","SOLUSD",1756551865540,69.64526702,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551866060,69.14526702,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756551877570,13.59559401,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756551877773,23.55575253,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756551878160,25.53364953,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756551878781,30.46510233,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756551878980,26.83152652,202.78,202.76,0.2]
["bitfinex","SOLUSD",1756551879150,57.40217672,202.77,202.76,0.2]
["bitfinex","SOLUSD",1756551879351,16.12267508,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551879561,19.42217672,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551880156,16.89509565,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551880480,21.40026972,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551880792,12.73661494,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551880978,50.71661494,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551882579,54.84424834,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551888296,43.80658271,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551888470,48.73852194,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551888955,52.86615534,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551890684,54.84405234,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756551892283,54.84405234,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551892462,50.71641894,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756551892659,26.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756551892863,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551893079,79.91490699,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551893386,84.03797301,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551893564,71.78506671,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551893765,79.96075955,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551893974,84.89391528,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551894288,80.77081131,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551894455,95.00222587,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551895063,90.87913559,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551895365,103.86527396,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756551895759,44.28428251,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551895969,78.14394994,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551897387,76.16546594,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551897568,72.21265737,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551897773,45.23231021,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551900377,3.29950164,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756551900574,4.934584,202.74,202.7,4.63280857]
["bitfinex","SOLUSD",1756551900896,37.98,202.73,202.71,4.60280857]
["bitfinex","SOLUSD",1756551901080,37.98,202.73,202.72,0.67]
["bitfinex","SOLUSD",1756551901484,37.98,202.74,202.72,0.67]
["bitfinex","SOLUSD",1756551903191,41.93280857,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756551903369,41.93280857,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756551903569,45.2314094,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756551907567,45.2914094,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756551917306,43.86582043,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756551917600,0.06,202.77,202.73,21.72548267]
["bitfinex","SOLUSD",1756551917904,0.06,202.77,202.76,2.5272196]
["bitfinex","SOLUSD",1756551918325,0.06,202.77,202.76,15.497629]
["bitfinex","SOLUSD",1756551918798,0.06,202.77,202.76,18.0248486]
["bitfinex","SOLUSD",1756551919508,0.06,202.77,202.76,19.44335693]
["bitfinex","SOLUSD",1756551919803,0.06,202.77,202.76,24.37529616]
["bitfinex","SOLUSD",1756551921180,0.06,202.77,202.76,15.497629]
["bitfinex","SOLUSD",1756551921380,0.06,202.77,202.76,0.67]
["bitfinex","SOLUSD",1756551923213,0.06,202.77,202.76,15.498362]
["bitfinex","SOLUSD",1756551924810,0.06,202.77,202.76,0.67]
["bitfinex","SOLUSD",1756551926621,0.06,202.77,202.76,15.498362]
["bitfinex","SOLUSD",1756551927223,0.06,202.77,202.76,24.37602916]
["bitfinex","SOLUSD",1756551927801,0.06,202.77,202.76,20.43030123]
["bitfinex","SOLUSD",1756551928001,0.06,202.77,202.76,24.37602916]
["bitfinex","SOLUSD",1756551938042,0.06,202.77,202.76,23.70602916]
["bitfinex","SOLUSD",1756551940627,0.77,202.77,202.76,18.77408993]
["bitfinex","SOLUSD",1756551941019,0.06,202.77,202.76,23.70602916]
["bitfinex","SOLUSD",1756551941424,0.06,202.77,202.76,22.28582159]
["bitfinex","SOLUSD",1756551946636,0.06,202.77,202.76,22.94582159]
["bitfinex","SOLUSD",1756551954143,0.06,202.77,202.76,35.94582159]
["bitfinex","SOLUSD",1756551956545,0.06,202.77,202.76,49.5414156]
["bitfinex","SOLUSD",1756551964339,0.06,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1756551964543,1e-08,202.8,202.79,52.22319581]
["bitfinex","SOLUSD",1756551964736,1e-08,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1756551964938,1e-08,202.82,202.81,40.46552036]
["bitfinex","SOLUSD",1756551965135,1e-08,202.82,202.81,41.18552036]
["bitfinex","SOLUSD",1756551965536,1e-08,202.82,202.81,43.16156036]
["bitfinex","SOLUSD",1756551966452,1e-08,202.82,202.81,48.09228369]
["bitfinex","SOLUSD",1756551966838,0.06,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1756551967061,0.06,202.85,202.84,2.52552036]
["bitfinex","SOLUSD",1756551967535,0.06,202.85,202.84,4.50156036]
["bitfinex","SOLUSD",1756551968339,0.78,202.85,202.84,6.90603408]
["bitfinex","SOLUSD",1756551968544,0.78,202.85,202.84,47.37155444]
["bitfinex","SOLUSD",1756551971361,0.78,202.85,202.84,48.7887161]
["bitfinex","SOLUSD",1756551971962,0.78,202.85,202.84,61.7887161]
["bitfinex","SOLUSD",1756551973555,0.06,202.85,202.84,61.7887161]
["bitfinex","SOLUSD",1756551974259,0.78,202.85,202.84,61.7887161]
["bitfinex","SOLUSD",1756551975671,0.06,202.85,202.84,61.7887161]
["bitfinex","SOLUSD",1756551976862,0.06,202.85,202.84,76.10431011]
["bitfinex","SOLUSD",1756551982849,0.06,202.87,202.84,76.10431011]
["bitfinex","SOLUSD",1756551983064,0.06,202.87,202.86,43.53827603]
["bitfinex","SOLUSD",1756551983259,0.06,202.87,202.86,81.45827603]
["bitfinex","SOLUSD",1756551983461,0.06,202.87,202.86,89.08343406]
["bitfinex","SOLUSD",1756551984367,0.06,202.87,202.86,88.36343406]
["bitfinex","SOLUSD",1756551984755,0.06,202.87,202.86,84.42075204]
["bitfinex","SOLUSD",1756551984958,0.06,202.87,202.86,88.36343406]
["bitfinex","SOLUSD",1756551986775,0.06,202.87,202.86,101.36343406]
["bitfinex","SOLUSD",1756551991275,0.06,202.87,202.86,99.94299594]
["bitfinex","SOLUSD",1756551991452,0.06,202.87,202.86,100.61299594]
["bitfinex","SOLUSD",1756551992076,0.06,202.87,202.86,99.94299594]
["bitfinex","SOLUSD",1756551992976,0.06,202.87,202.86,100.61299594]
["bitfinex","SOLUSD",1756551993351,0.06,202.87,202.86,99.94299594]
["bitfinex","SOLUSD",1756551997893,0.73,202.87,202.86,73.94299594]
["bitfinex","SOLUSD",1756552003703,0.06,202.87,202.86,73.94299594]
["bitfinex","SOLUSD",1756552004272,0.73,202.87,202.86,73.94299594]
["bitfinex","SOLUSD",1756552005708,0.06,202.87,202.86,73.94299594]
["bitfinex","SOLUSD",1756552020808,0.06,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756552020991,0.06,202.88,202.87,29.82783791]
["bitfinex","SOLUSD",1756552021711,0.06,202.88,202.87,32.29631741]
["bitfinex","SOLUSD",1756552021907,0.06,202.88,202.87,37.22558245]
["bitfinex","SOLUSD",1756552022104,0.06,202.9,202.87,37.22558245]
["bitfinex","SOLUSD",1756552022290,0.06,202.9,202.89,16.11783791]
["bitfinex","SOLUSD",1756552022910,0.06,202.9,202.89,18.09329291]
["bitfinex","SOLUSD",1756552024415,0.06,202.9,202.89,23.02207205]
["bitfinex","SOLUSD",1756552024615,0.06,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1756552024909,0.06,202.92,202.91,40.4022439]
["bitfinex","SOLUSD",1756552025215,1e-08,202.92,202.91,43.58013823]
["bitfinex","SOLUSD",1756552025813,1e-08,202.92,202.91,48.50843156]
["bitfinex","SOLUSD",1756552026308,1e-08,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756552026516,1e-08,202.93,202.92,29.82783791]
["bitfinex","SOLUSD",1756552026901,1e-08,202.93,202.92,29.11783791]
["bitfinex","SOLUSD",1756552027098,1e-08,202.93,202.92,31.80290291]
["bitfinex","SOLUSD",1756552028420,1e-08,202.93,202.92,36.73095337]
["bitfinex","SOLUSD",1756552028795,1e-08,202.93,202.92,37.22375841]
["bitfinex","SOLUSD",1756552030099,0.06,202.96,202.92,37.22375841]
["bitfinex","SOLUSD",1756552030300,0.77,202.96,202.95,16.11783791]
["bitfinex","SOLUSD",1756552030616,0.77,202.96,202.95,53.99783791]
["bitfinex","SOLUSD",1756552030822,0.77,202.96,202.95,55.97270791]
["bitfinex","SOLUSD",1756552031800,0.77,202.96,202.95,60.90002991]
["bitfinex","SOLUSD",1756552032911,0.06,202.96,202.95,60.90002991]
["bitfinex","SOLUSD",1756552033122,0.77,202.96,202.95,60.90002991]
["bitfinex","SOLUSD",1756552033319,0.06,202.96,202.95,60.90002991]
["bitfinex","SOLUSD",1756552034230,0.06,202.96,202.95,73.90002991]
["bitfinex","SOLUSD",1756552034915,0.06,202.97,202.96,16.11783791]
["bitfinex","SOLUSD",1756552035220,0.06,202.98,202.97,16.11783791]
["bitfinex","SOLUSD",1756552035425,0.06,202.98,202.97,66.99783791]
["bitfinex","SOLUSD",1756552036004,0.77,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1756552036202,0.77,203.0,202.99,53.99783791]
["bitfinex","SOLUSD",1756552036401,0.77,203.0,202.99,58.92418896]
["bitfinex","SOLUSD",1756552036720,0.77,203.0,202.99,61.44643296]
["bitfinex","SOLUSD",1756552036900,0.06,203.0,202.99,62.15643296]
["bitfinex","SOLUSD",1756552037106,0.06,203.0,202.99,61.44643296]
["bitfinex","SOLUSD",1756552037724,0.06,203.0,202.99,74.44643296]
["bitfinex","SOLUSD",1756552045236,0.1,203.01,202.99,75.15643296]
["bitfinex","SOLUSD",1756552045408,0.1,203.01,203.0,7.44835227]
["bitfinex","SOLUSD",1756552045835,1e-08,203.01,203.0,23.68059627]
["bitfinex","SOLUSD",1756552046717,1e-08,203.01,203.0,22.97059627]
["bitfinex","SOLUSD",1756552054147,1e-08,203.01,203.0,23.66059627]
["bitfinex","SOLUSD",1756552055047,1e-08,203.01,203.0,22.97059627]
["bitfinex","SOLUSD",1756552064654,1e-08,203.01,203.0,23.00059627]
["bitfinex","SOLUSD",1756552064860,0.69000001,203.01,203.0,20.47835237]
["bitfinex","SOLUSD",1756552065167,0.69000001,203.01,203.0,60.84059627]
["bitfinex","SOLUSD",1756552065552,0.69000001,203.01,203.0,58.31835237]
["bitfinex","SOLUSD",1756552065750,0.69000001,203.01,203.0,60.84059627]
["bitfinex","SOLUSD",1756552066968,0.69000001,203.01,203.0,71.91394638]
["bitfinex","SOLUSD",1756552069578,1e-08,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552070072,1e-08,203.01,203.0,71.91394638]
["bitfinex","SOLUSD",1756552070262,0.69000001,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552070868,0.69000001,203.01,203.0,71.91394638]
["bitfinex","SOLUSD",1756552071171,0.69000001,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552072062,1e-08,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552075059,0.69000001,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552076064,1e-08,203.01,203.0,74.43619028]
["bitfinex","SOLUSD",1756552077254,0.69000001,203.01,203.0,36.59619028]
["bitfinex","SOLUSD",1756552077452,0.69000001,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552079191,0.69000001,203.01,203.0,36.59619028]
["bitfinex","SOLUSD",1756552079483,1e-08,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552079979,0.69000001,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552080592,0.69000001,203.01,203.0,71.89394638]
["bitfinex","SOLUSD",1756552081585,0.69000001,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552082684,1e-08,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552084279,1e-08,203.01,203.0,75.07619028]
["bitfinex","SOLUSD",1756552085081,1e-08,203.01,203.0,74.41619028]
["bitfinex","SOLUSD",1756552085279,1e-08,203.01,203.0,75.07619028]
["bitfinex","SOLUSD",1756552085486,1e-08,203.01,203.0,85.16516588]
["bitfinex","SOLUSD",1756552090789,0.06,203.04,203.03,44.52097449]
["bitfinex","SOLUSD",1756552091090,0.06,203.04,203.03,97.86321838]
["bitfinex","SOLUSD",1756552091462,0.06,203.04,203.03,60.04321838]
["bitfinex","SOLUSD",1756552091666,0.06,203.04,203.03,99.83721038]
["bitfinex","SOLUSD",1756552096894,0.76,203.04,203.03,97.31496648]
["bitfinex","SOLUSD",1756552097094,0.76,203.04,203.03,99.83721038]
["bitfinex","SOLUSD",1756552097268,0.06,203.04,203.03,99.83721038]
["bitfinex","SOLUSD",1756552101280,0.06,203.04,203.03,59.49496648]
["bitfinex","SOLUSD",1756552101480,0.76,203.04,203.03,33.49496648]
["bitfinex","SOLUSD",1756552101685,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552110417,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552110578,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552110779,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552110974,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552111284,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552111692,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552111909,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552112280,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552112483,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552112785,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552113210,0.76,203.04,203.03,19.89937247]
["bitfinex","SOLUSD",1756552113392,0.76,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552113895,0.06,203.04,203.03,60.22161637]
["bitfinex","SOLUSD",1756552115906,0.78,203.04,203.03,60.22161637]
["bitfinex","SOLUSD",1756552116104,0.06,203.04,203.03,60.22161637]
["bitfinex","SOLUSD",1756552116311,0.06,203.04,203.03,60.89161637]
["bitfinex","SOLUSD",1756552116514,0.06,203.04,203.03,60.22161637]
["bitfinex","SOLUSD",1756552117103,0.78,203.04,203.03,57.69937247]
["bitfinex","SOLUSD",1756552118512,0.06,203.04,203.03,74.48721038]
["bitfinex","SOLUSD",1756552118696,0.06,203.04,203.03,71.29496648]
["bitfinex","SOLUSD",1756552118899,0.06,203.04,203.03,73.81721038]
["bitfinex","SOLUSD",1756552119502,0.06,203.04,203.03,74.48721038]
["bitfinex","SOLUSD",1756552122722,0.06,203.04,203.03,71.96496648]
["bitfinex","SOLUSD",1756552123026,0.06,203.04,203.03,74.48721038]
["bitfinex","SOLUSD",1756552126218,0.06,203.06,203.03,74.48721038]
["bitfinex","SOLUSD",1756552126388,0.06,203.06,203.05,16.11783791]
["bitfinex","SOLUSD",1756552126587,0.06,203.06,203.05,53.89783791]
["bitfinex","SOLUSD",1756552127010,0.06,203.06,203.05,55.87163591]
["bitfinex","SOLUSD",1756552127605,0.06,203.06,203.05,74.46653124]
["bitfinex","SOLUSD",1756552130421,0.06,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552131416,0.06,203.06,203.05,74.46653124]
["bitfinex","SOLUSD",1756552132530,0.06,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552133407,0.78,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552134132,0.06,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552139524,0.78,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552140104,0.06,203.06,203.05,73.79653124]
["bitfinex","SOLUSD",1756552140315,0.06,203.06,203.05,99.79653124]
["bitfinex","SOLUSD",1756552142131,0.06,203.06,203.05,62.01653124]
["bitfinex","SOLUSD",1756552142329,0.06,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552142542,0.78,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552143038,0.06,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552146635,0.06,203.06,203.05,97.25428734]
["bitfinex","SOLUSD",1756552146839,0.06,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552147041,0.06,203.06,203.05,97.25428734]
["bitfinex","SOLUSD",1756552147208,0.06,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552149245,0.06,203.06,203.05,97.25428734]
["bitfinex","SOLUSD",1756552149541,0.06,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552151081,0.78,203.06,203.05,99.77653124]
["bitfinex","SOLUSD",1756552152656,0.78,203.06,203.05,71.25428734]
["bitfinex","SOLUSD",1756552159741,0.78,203.06,203.05,33.49428734]
["bitfinex","SOLUSD",1756552159944,0.78,203.06,203.05,71.25428734]
["bitfinex","SOLUSD",1756552163750,0.78,203.06,203.05,73.77653124]
["bitfinex","SOLUSD",1756552170361,0.78,203.06,203.05,33.49428734]
["bitfinex","SOLUSD",1756552170534,0.78,203.06,203.05,71.23428734]
["bitfinex","SOLUSD",1756552175446,0.78,203.06,203.05,14.97379799]
["bitfinex","SOLUSD",1756552175645,0.78,203.06,203.05,57.63869333]
["bitfinex","SOLUSD",1756552181276,0.06,203.06,203.05,60.86093723]
["bitfinex","SOLUSD",1756552181445,0.06,203.06,203.05,57.63869333]
["bitfinex","SOLUSD",1756552183844,0.06,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756552184042,0.06,203.07,203.06,14.29559401]
["bitfinex","SOLUSD",1756552184270,0.06,203.07,203.06,16.81783791]
["bitfinex","SOLUSD",1756552184477,0.06,203.07,203.06,18.79153791]
["bitfinex","SOLUSD",1756552189378,0.06,203.07,203.06,23.71619072]
["bitfinex","SOLUSD",1756552189597,0.06,203.07,203.06,23.74619072]
["bitfinex","SOLUSD",1756552190873,0.06,203.07,203.06,21.22394682]
["bitfinex","SOLUSD",1756552191095,0.06,203.07,203.06,23.74619072]
["bitfinex","SOLUSD",1756552194355,0.06,203.07,203.06,36.74619071]
["bitfinex","SOLUSD",1756552196389,0.06,203.07,203.06,36.04619071]
["bitfinex","SOLUSD",1756552198077,0.78,203.09,203.06,36.04619071]
["bitfinex","SOLUSD",1756552198378,0.78,203.09,203.08,7.44641171]
["bitfinex","SOLUSD",1756552199992,0.78,203.09,203.08,9.42011171]
["bitfinex","SOLUSD",1756552202491,0.78,203.09,203.08,47.38011171]
["bitfinex","SOLUSD",1756552202696,0.76,203.09,203.08,44.85786781]
["bitfinex","SOLUSD",1756552202894,0.76,203.09,203.08,47.38011171]
["bitfinex","SOLUSD",1756552203396,0.76,203.09,203.08,39.9337]
["bitfinex","SOLUSD",1756552203565,3.2822439,203.09,203.08,44.85786781]
["bitfinex","SOLUSD",1756552204080,0.76,203.09,203.08,44.85786781]
["bitfinex","SOLUSD",1756552204679,0.76,203.09,203.08,39.9337]
["bitfinex","SOLUSD",1756552205577,0.76,203.09,203.08,44.85786781]
["bitfinex","SOLUSD",1756552206000,0.76,203.09,203.08,47.38011171]
["bitfinex","SOLUSD",1756552208006,0.76,203.09,203.08,44.85786781]
["bitfinex","SOLUSD",1756552209302,0.76,203.09,203.08,57.8578678]
["bitfinex","SOLUSD",1756552211900,3.2822439,203.09,203.08,1.9737]
["bitfinex","SOLUSD",1756552212079,3.2822439,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552212287,2.5222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552212696,3.2222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552219097,0.7,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552219307,3.2222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552220607,29.2222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552221510,34.14641171,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552221888,37.45692123,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552222091,0.7,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552222300,3.2222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552222514,3.2222439,203.08,203.07,2.00409]
["bitfinex","SOLUSD",1756552224031,3.2222439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552227535,3.2822439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552231219,3.2422439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552234641,2.5822439,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552234833,2.5822439,203.08,203.07,3.272243]
["bitfinex","SOLUSD",1756552235138,3.2422439,203.08,203.07,3.272243]
["bitfinex","SOLUSD",1756552235343,0.06,203.08,203.07,41.802243]
["bitfinex","SOLUSD",1756552235543,0.06,203.08,203.07,46.7266533]
["bitfinex","SOLUSD",1756552236737,0.06,203.08,203.07,46.0366533]
["bitfinex","SOLUSD",1756552237255,0.06,203.08,203.07,46.7266533]
["bitfinex","SOLUSD",1756552237421,0.06,203.08,203.07,46.0366533]
["bitfinex","SOLUSD",1756552238116,0.06,203.08,203.07,75.8444912]
["bitfinex","SOLUSD",1756552239742,1e-08,203.08,203.07,75.8444912]
["bitfinex","SOLUSD",1756552239949,1e-08,203.09,203.07,75.8444912]
["bitfinex","SOLUSD",1756552240136,1e-08,203.09,203.08,3.2122439]
["bitfinex","SOLUSD",1756552241037,1e-08,203.09,203.08,16.80783791]
["bitfinex","SOLUSD",1756552241242,1e-08,203.1,203.09,16.11783791]
["bitfinex","SOLUSD",1756552241453,1e-08,203.1,203.09,54.09783791]
["bitfinex","SOLUSD",1756552241643,1e-08,203.1,203.09,54.78783791]
["bitfinex","SOLUSD",1756552241842,1e-08,203.1,203.09,72.71176325]
["bitfinex","SOLUSD",1756552242456,1e-08,203.1,203.09,74.68497725]
["bitfinex","SOLUSD",1756552244128,0.06,203.12,203.11,39.59559401]
["bitfinex","SOLUSD",1756552244327,0.06,203.12,203.11,93.0978379]
["bitfinex","SOLUSD",1756552244648,0.06,203.12,203.11,93.7878379]
["bitfinex","SOLUSD",1756552245453,0.66,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1756552245655,0.66,203.17,203.12,16.80783791]
["bitfinex","SOLUSD",1756552245851,0.66,203.16,203.12,16.80783791]
["bitfinex","SOLUSD",1756552246035,0.66,203.18,203.12,16.80783791]
["bitfinex","SOLUSD",1756552246355,0.66,203.17,203.12,21.73103601]
["bitfinex","SOLUSD",1756552246527,0.66,203.17,203.12,19.20879211]
["bitfinex","SOLUSD",1756552246734,0.66,203.17,203.12,21.73103601]
["bitfinex","SOLUSD",1756552246954,0.66,203.16,203.12,21.73103601]
["bitfinex","SOLUSD",1756552247161,0.06,203.15,203.12,21.73103601]
["bitfinex","SOLUSD",1756552247359,0.06,203.15,203.12,21.04103601]
["bitfinex","SOLUSD",1756552247842,0.06,203.15,203.12,21.73103601]
["bitfinex","SOLUSD",1756552248159,0.06,203.15,203.12,57.16879211]
["bitfinex","SOLUSD",1756552248333,0.06,203.15,203.12,59.69103601]
["bitfinex","SOLUSD",1756552249258,0.06,203.15,203.12,60.97425001]
["bitfinex","SOLUSD",1756552250662,0.72,203.15,203.12,58.45200611]
["bitfinex","SOLUSD",1756552250837,0.72,203.15,203.12,73.97425]
["bitfinex","SOLUSD",1756552254336,0.06,203.15,203.12,73.97425]
["bitfinex","SOLUSD",1756552254537,0.06,203.15,203.12,74.66425]
["bitfinex","SOLUSD",1756552256460,0.06,203.15,203.12,73.97425]
["bitfinex","SOLUSD",1756552257234,0.06,203.15,203.12,74.66425]
["bitfinex","SOLUSD",1756552257467,0.06,203.15,203.14,16.11783791]
["bitfinex","SOLUSD",1756552257654,0.06,203.15,203.14,54.15783791]
["bitfinex","SOLUSD",1756552257855,0.06,203.15,203.14,56.68008191]
["bitfinex","SOLUSD",1756552258254,0.06,203.15,203.14,61.6027953]
["bitfinex","SOLUSD",1756552258467,0.06,203.15,203.14,62.2927953]
["bitfinex","SOLUSD",1756552259454,0.06,203.15,203.14,61.6027953]
["bitfinex","SOLUSD",1756552260272,0.06,203.15,203.14,62.2927953]
["bitfinex","SOLUSD",1756552260587,1e-08,203.15,203.14,75.29279529]
["bitfinex","SOLUSD",1756552260964,1e-08,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1756552261273,1e-08,203.17,203.16,40.5622439]
["bitfinex","SOLUSD",1756552261662,1e-08,203.17,203.16,55.3569669]
["bitfinex","SOLUSD",1756552262489,1e-08,203.17,203.16,60.27919568]
["bitfinex","SOLUSD",1756552263785,1e-08,203.17,203.16,60.96919568]
["bitfinex","SOLUSD",1756552264493,1e-08,203.17,203.16,60.27919568]
["bitfinex","SOLUSD",1756552265385,1e-08,203.17,203.16,60.96919568]
["bitfinex","SOLUSD",1756552265701,1e-08,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756552266095,1e-08,203.18,203.17,16.80783791]
["bitfinex","SOLUSD",1756552266398,1e-08,203.18,203.17,18.64008191]
["bitfinex","SOLUSD",1756552268185,1e-08,203.18,203.17,23.56206842]
["bitfinex","SOLUSD",1756552269395,0.70000001,203.18,203.17,61.56206842]
["bitfinex","SOLUSD",1756552269597,1e-08,203.18,203.17,61.56206842]
["bitfinex","SOLUSD",1756552270098,1e-08,203.18,203.17,59.03982452]
["bitfinex","SOLUSD",1756552270275,1e-08,203.18,203.17,61.56206842]
["bitfinex","SOLUSD",1756552270896,1e-08,203.18,203.17,59.03982452]
["bitfinex","SOLUSD",1756552271102,1e-08,203.18,203.17,61.58206842]
["bitfinex","SOLUSD",1756552271595,1e-08,203.18,203.17,74.58206841]
["bitfinex","SOLUSD",1756552272497,1e-08,203.18,203.17,36.56206841]
["bitfinex","SOLUSD",1756552272706,0.70000001,203.18,203.17,72.05982451]
["bitfinex","SOLUSD",1756552273003,0.70000001,203.18,203.17,74.58206841]
["bitfinex","SOLUSD",1756552275484,0.70000001,203.18,203.17,20.4442305]
["bitfinex","SOLUSD",1756552275698,0.70000001,203.18,203.17,42.94198651]
["bitfinex","SOLUSD",1756552278391,1e-08,203.18,203.17,59.05982442]
["bitfinex","SOLUSD",1756552280411,1e-08,203.18,203.17,72.05982441]
["bitfinex","SOLUSD",1756552280706,1e-08,203.18,203.17,74.58206841]
["bitfinex","SOLUSD",1756552281807,1e-08,203.18,203.17,72.05982451]
["bitfinex","SOLUSD",1756552283415,1e-08,203.18,203.17,74.58206841]
["bitfinex","SOLUSD",1756552283620,1e-08,203.18,203.17,74.61206841]
["bitfinex","SOLUSD",1756552283917,0.70000001,203.18,203.17,20.4742305]
["bitfinex","SOLUSD",1756552284089,0.70000001,203.18,203.17,58.4542305]
["bitfinex","SOLUSD",1756552293436,1e-08,203.18,203.17,58.4542305]
["bitfinex","SOLUSD",1756552295515,0.72000001,203.18,203.17,58.4542305]
["bitfinex","SOLUSD",1756552297223,1e-08,203.18,203.17,58.4542305]
["bitfinex","SOLUSD",1756552301615,0.72000001,203.18,203.17,15.55224399]
["bitfinex","SOLUSD",1756552301816,3.24224391,203.18,203.17,58.3742305]
["bitfinex","SOLUSD",1756552302314,3.24224391,203.18,203.17,55.8519865]
["bitfinex","SOLUSD",1756552302711,0.72000001,203.18,203.17,55.8519865]
["bitfinex","SOLUSD",1756552302911,1e-08,203.18,203.17,55.8519865]
["bitfinex","SOLUSD",1756552303443,1e-08,203.18,203.17,57.8248105]
["bitfinex","SOLUSD",1756552305535,1e-08,203.18,203.17,72.11040451]
["bitfinex","SOLUSD",1756552305717,1e-08,203.18,203.17,74.63264841]
["bitfinex","SOLUSD",1756552308545,1e-08,203.18,203.17,73.94264841]
["bitfinex","SOLUSD",1756552312563,0.72000001,203.18,203.17,33.52040451]
["bitfinex","SOLUSD",1756552312772,1e-08,203.18,203.17,71.38040451]
["bitfinex","SOLUSD",1756552317375,3.24224391,203.18,203.17,57.7648105]
["bitfinex","SOLUSD",1756552317547,0.72000001,203.18,203.17,57.7648105]
["bitfinex","SOLUSD",1756552320161,0.72000001,203.18,203.17,19.9248105]
["bitfinex","SOLUSD",1756552320338,3.24224391,203.18,203.17,57.7448105]
["bitfinex","SOLUSD",1756552320537,3.24224391,203.18,203.17,15.00282399]
["bitfinex","SOLUSD",1756552320757,6.56634898,203.18,203.17,50.84999999]
["bitfinex","SOLUSD",1756552321765,6.56634898,203.18,203.17,13.02999999]
["bitfinex","SOLUSD",1756552321973,6.56634898,203.18,203.17,37.85]
["bitfinex","SOLUSD",1756552323069,6.56634898,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756552324548,11.48809324,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756552325974,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756552326180,31.84634897,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756552326476,2.5222439,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756552326646,31.84634897,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756552326847,32.53634897,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756552328065,11.45930471,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756552328247,11.45930471,203.13,203.08,0.03]
["bitfinex","SOLUSD",1756552328248,26.0,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756552328452,2.5222439,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552328662,5.84634897,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552328857,6.53634897,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552329174,8.13616925,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552329346,9.55090422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552329749,11.52538322,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552331460,2.664479,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552331773,6.60145787,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552332388,4.62697887,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552333183,9.55090422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552334873,3.93697887,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552335377,4.62697887,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552339606,9.55090422,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552339777,3.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552339984,5.91155587,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552340371,6.60155587,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552342512,37.52572368,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552344021,31.91155587,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552344227,5.91155587,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552344607,3.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552344927,29.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552345107,30.62697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552346484,29.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552349409,3.93697887,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756552349887,3.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552357408,4.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552359304,30.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552362606,4.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552363304,9.54114668,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552363704,4.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552364806,3.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552365320,4.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552367008,3.93697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552367218,4.61697887,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552368431,3.99815064,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552368725,7.93512951,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552369398,6.51723561,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552370036,6.51858581,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552374336,29.99950084,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552374504,29.31950084,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552374703,3.31950084,203.08,203.07,0.74]
["bitfinex","SOLUSD",1756552375006,2.51908497,203.1,203.07,0.74]
["bitfinex","SOLUSD",1756552375206,3.32377682,203.09,203.07,0.74]
["bitfinex","SOLUSD",1756552375627,3.32377682,203.09,203.07,2.714187]
["bitfinex","SOLUSD",1756552376025,3.32377682,203.09,203.07,2.004187]
["bitfinex","SOLUSD",1756552377332,3.93484108,203.1,203.07,2.004187]
["bitfinex","SOLUSD",1756552377628,3.32302944,203.09,203.07,2.004187]
["bitfinex","SOLUSD",1756552377828,7.25787052,203.09,203.07,2.004187]
["bitfinex","SOLUSD",1756552378031,3.93484108,203.09,203.07,2.004187]
["bitfinex","SOLUSD",1756552378216,3.93484108,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552379637,3.93484108,203.09,203.07,0.74]
["bitfinex","SOLUSD",1756552379821,3.93484108,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552382743,3.93484108,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552384241,0.68,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552384242,4.61484108,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552389343,4.67484108,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552392154,0.74,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552392645,4.06177787,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552394636,0.06,203.09,203.08,4.64484108]
["bitfinex","SOLUSD",1756552394838,0.06,203.09,203.08,18.24043509]
["bitfinex","SOLUSD",1756552395166,0.06,203.09,203.08,23.90521409]
["bitfinex","SOLUSD",1756552395348,0.06,203.09,203.08,19.97037301]
["bitfinex","SOLUSD",1756552395557,0.06,203.09,203.08,23.90521409]
["bitfinex","SOLUSD",1756552397141,0.06,203.09,203.08,28.8293819]
["bitfinex","SOLUSD",1756552397455,0.06,203.09,203.08,27.41139985]
["bitfinex","SOLUSD",1756552399130,0.06,203.09,203.08,40.41139984]
["bitfinex","SOLUSD",1756552403252,0.06,203.09,203.08,39.70139984]
["bitfinex","SOLUSD",1756552403535,0.06,203.09,203.08,37.18454081]
["bitfinex","SOLUSD",1756552403747,0.06,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552403936,3.19685903,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552405344,4.61555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552405742,30.61555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552408649,33.93038261,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552415189,3.93555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552415569,3.99555918,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552415754,4.70555918,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552416401,3.93555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552416609,4.64555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552418005,30.64555918,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552418173,33.9604501,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552419999,33.96060067,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552421185,3.31504149,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552421520,3.99555918,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552422402,4.70555918,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552423818,0.06,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756552424003,0.06,203.09,203.08,4.65555918]
["bitfinex","SOLUSD",1756552425206,0.06,203.09,203.08,9.57972699]
["bitfinex","SOLUSD",1756552427721,0.06,203.09,203.08,8.85972699]
["bitfinex","SOLUSD",1756552428520,0.06,203.09,203.08,9.57972699]
["bitfinex","SOLUSD",1756552428719,0.06,203.09,203.08,22.57972698]
["bitfinex","SOLUSD",1756552429327,0.06,203.09,203.08,17.9241678]
["bitfinex","SOLUSD",1756552429522,0.77,203.09,203.08,12.99999999]
["bitfinex","SOLUSD",1756552430026,0.06,203.09,203.08,12.99999999]
["bitfinex","SOLUSD",1756552430825,0.06,203.09,203.08,17.9241678]
["bitfinex","SOLUSD",1756552438044,0.06,203.09,203.08,12.99999999]
["bitfinex","SOLUSD",1756552438242,0.77,203.09,203.08,12.99999999]
["bitfinex","SOLUSD",1756552438426,0.06,203.09,203.08,17.9241678]
["bitfinex","SOLUSD",1756552439341,0.06,203.09,203.08,21.16191909]
["bitfinex","SOLUSD",1756552440151,0.06,203.09,203.08,21.19191909]
["bitfinex","SOLUSD",1756552440826,0.06,203.09,203.08,17.9541678]
["bitfinex","SOLUSD",1756552441021,0.06,203.09,203.08,13.02999999]
["bitfinex","SOLUSD",1756552442138,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552442348,0.72,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552445344,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552448353,0.06,203.09,203.08,2.54775129]
["bitfinex","SOLUSD",1756552448522,0.06,203.09,203.08,7.4719191]
["bitfinex","SOLUSD",1756552452553,0.06,203.09,203.08,21.19191909]
["bitfinex","SOLUSD",1756552453250,0.06,203.09,203.08,58.99191909]
["bitfinex","SOLUSD",1756552453547,0.06,203.09,203.08,72.5875131]
["bitfinex","SOLUSD",1756552454256,0.06,203.09,203.08,74.5610191]
["bitfinex","SOLUSD",1756552455655,0.06,203.09,203.08,19.9276738]
["bitfinex","SOLUSD",1756552455838,0.72,203.09,203.08,55.7541678]
["bitfinex","SOLUSD",1756552458355,0.06,203.09,203.08,55.7541678]
["bitfinex","SOLUSD",1756552459629,0.06,203.09,203.08,13.02999999]
["bitfinex","SOLUSD",1756552459630,0.72,203.09,203.08,13.02999999]
["bitfinex","SOLUSD",1756552461444,0.06,203.09,203.08,13.02999999]
["bitfinex","SOLUSD",1756552461646,0.06,203.09,203.08,22.60784169]
["bitfinex","SOLUSD",1756552461861,0.06,203.09,203.08,21.88784169]
["bitfinex","SOLUSD",1756552463037,0.06,203.09,203.08,22.60784169]
["bitfinex","SOLUSD",1756552463436,0.06,203.09,203.08,21.88784169]
["bitfinex","SOLUSD",1756552464347,0.06,203.09,203.08,17.9541678]
["bitfinex","SOLUSD",1756552464666,0.06,203.09,203.08,22.60784169]
["bitfinex","SOLUSD",1756552466752,0.06,203.09,203.08,36.2034357]
["bitfinex","SOLUSD",1756552467152,0.06,203.09,203.08,38.1770387]
["bitfinex","SOLUSD",1756552467870,0.06,203.09,203.08,34.24336481]
["bitfinex","SOLUSD",1756552468172,0.06,203.09,203.08,38.1770387]
["bitfinex","SOLUSD",1756552471360,0.06,203.09,203.08,37.4570387]
["bitfinex","SOLUSD",1756552473060,0.06,203.09,203.08,38.1670387]
["bitfinex","SOLUSD",1756552474270,0.06,203.09,203.08,34.23336481]
["bitfinex","SOLUSD",1756552474470,0.06,203.09,203.08,38.1670387]
["bitfinex","SOLUSD",1756552475166,0.06,203.09,203.08,34.23336481]
["bitfinex","SOLUSD",1756552475369,0.06,203.09,203.08,38.1670387]
["bitfinex","SOLUSD",1756552479364,0.06,203.09,203.08,36.75007903]
["bitfinex","SOLUSD",1756552484382,1e-08,203.09,203.08,63.24249581]
["bitfinex","SOLUSD",1756552484581,0.06,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756552484817,0.75,203.12,203.11,16.11230823]
["bitfinex","SOLUSD",1756552485321,0.75,203.12,203.11,18.08561923]
["bitfinex","SOLUSD",1756552486690,0.75,203.12,203.11,23.00905973]
["bitfinex","SOLUSD",1756552487689,0.75,203.12,203.11,42.6834405]
["bitfinex","SOLUSD",1756552488068,0.75,203.12,203.11,58.20015471]
["bitfinex","SOLUSD",1756552491102,0.75,203.12,203.11,58.23015471]
["bitfinex","SOLUSD",1756552498709,0.75,203.12,203.11,60.20356271]
["bitfinex","SOLUSD",1756552501511,0.75,203.12,203.11,2.003408]
["bitfinex","SOLUSD",1756552501729,3.26671422,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756552501932,6.58755295,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756552502135,2.51671422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552502431,2.51671422,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756552502635,3.23671422,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756552502994,0.72,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756552503228,2.51671422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552503709,3.23671422,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552504119,6.55752393,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552504519,6.55665486,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552504816,32.55665486,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552505026,34.53103786,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552506213,39.45496321,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552506616,13.45496321,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552506827,17.60488901,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552507318,13.45496321,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552509433,14.87594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552511208,40.87594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552511402,14.87594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552511610,52.63594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552514016,48.69824899,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552514222,52.63594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552515749,9.95202106,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552515930,73.73202106,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552516325,78.65594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552517424,73.73202106,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552518254,78.65594641,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552519848,33.25763806,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552520033,29.93769742,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552520237,30.65769742,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552522459,35.58162277,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552522943,37.55620077,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552524051,11.55620077,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756552525142,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552525450,44.9953597,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756552525632,44.9953597,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756552525633,18.52000431,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552525821,25.75536401,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756552526020,45.7153597,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552526430,47.6904247,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552526633,44.39276242,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552526834,1.975065,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552527044,67.71769742,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552527439,68.43769742,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552529147,70.41266542,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552529345,1.974968,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552529553,5.91266542,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756552529752,31.91266542,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756552530149,29.93769742,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552531659,41.71769742,203.08,203.05,5.64489534]
["bitfinex","SOLUSD",1756552531833,37.78,203.08,203.06,5.61450939]
["bitfinex","SOLUSD",1756552532031,37.78,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756552532256,3.93769742,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756552532955,67.71769742,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756552533159,67.71769742,203.1,203.05,8.89259276]
["bitfinex","SOLUSD",1756552533333,3.93769742,203.09,203.06,5.61451]
["bitfinex","SOLUSD",1756552533535,3.93769742,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756552534343,29.93769742,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756552534749,29.93769742,203.07,203.05,0.72]
["bitfinex","SOLUSD",1756552534936,3.93769742,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756552536052,3.93769742,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756552536258,3.93769742,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756552536858,3.93769742,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756552537057,3.93769742,203.08,203.05,0.72]
["bitfinex","SOLUSD",1756552537941,3.93769742,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756552538366,3.93769742,203.08,203.06,5.61465281]
["bitfinex","SOLUSD",1756552539271,3.93769742,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756552539272,26.0,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756552539450,26.0,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756552539655,26.0,203.08,203.06,5.61465281]
["bitfinex","SOLUSD",1756552540352,0.06,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1756552540548,3.93769742,203.1,203.06,5.61465281]
["bitfinex","SOLUSD",1756552540743,3.93769742,203.1,203.06,20.42032781]
["bitfinex","SOLUSD",1756552540942,3.93769742,203.1,203.06,19.73032781]
["bitfinex","SOLUSD",1756552541169,3.93769742,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756552541575,3.93769742,203.1,203.07,5.61427164]
["bitfinex","SOLUSD",1756552543570,3.93769742,203.1,203.07,4.92427164]
["bitfinex","SOLUSD",1756552543962,4.59769742,203.09,203.06,14.805675]
["bitfinex","SOLUSD",1756552544157,3.93769742,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756552544659,4.59769742,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756552547589,4.59769742,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756552547775,0.66,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756552547975,0.66,203.08,203.05,2.03448]
["bitfinex","SOLUSD",1756552548282,3.93769742,203.09,203.05,2.03448]
["bitfinex","SOLUSD",1756552548483,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552548666,37.84,203.08,203.05,4.95488006]
["bitfinex","SOLUSD",1756552548867,26.0,203.09,203.06,4.62769742]
["bitfinex","SOLUSD",1756552549172,26.0,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756552549374,26.0,203.09,203.06,5.67495]
["bitfinex","SOLUSD",1756552550267,26.0,203.09,203.06,10.59938625]
["bitfinex","SOLUSD",1756552552378,26.0,203.09,203.07,3.93769742]
["bitfinex","SOLUSD",1756552553897,26.0,203.09,203.06,10.59938625]
["bitfinex","SOLUSD",1756552554196,26.0,203.09,203.07,3.93769742]
["bitfinex","SOLUSD",1756552555175,0.66,203.08,203.06,3.93769742]
["bitfinex","SOLUSD",1756552555495,0.66,203.08,203.05,8.89258197]
["bitfinex","SOLUSD",1756552555694,0.66,203.08,203.06,3.93769742]
["bitfinex","SOLUSD",1756552555997,26.0,203.09,203.07,8.86210211]
["bitfinex","SOLUSD",1756552556179,0.72,203.11,203.08,3.93769742]
["bitfinex","SOLUSD",1756552556384,0.06,203.11,203.09,4.62769742]
["bitfinex","SOLUSD",1756552556584,3.37345109,203.11,203.1,3.93769742]
["bitfinex","SOLUSD",1756552556787,4.03345109,203.11,203.1,3.93769742]
["bitfinex","SOLUSD",1756552557397,4.03363631,203.11,203.1,3.93769742]
["bitfinex","SOLUSD",1756552557596,3.37363631,203.11,203.1,8.86138033]
["bitfinex","SOLUSD",1756552557797,0.06,203.11,203.1,9.55138033]
["bitfinex","SOLUSD",1756552558104,0.06,203.11,203.1,15.16578533]
["bitfinex","SOLUSD",1756552559500,0.06,203.11,203.1,14.47578533]
["bitfinex","SOLUSD",1756552562605,26.0,203.09,203.07,3.93769742]
["bitfinex","SOLUSD",1756552563181,26.72,203.09,203.07,3.93769742]
["bitfinex","SOLUSD",1756552563506,0.72,203.08,203.06,4.92454437]
["bitfinex","SOLUSD",1756552564410,26.0,203.1,203.07,4.63769742]
["bitfinex","SOLUSD",1756552564604,26.0,203.1,203.08,3.93769742]
["bitfinex","SOLUSD",1756552564987,26.0,203.1,203.07,9.5618944]
["bitfinex","SOLUSD",1756552565191,26.0,203.1,203.07,8.8618944]
["bitfinex","SOLUSD",1756552565603,0.72,203.09,203.07,4.92419698]
["bitfinex","SOLUSD",1756552565788,26.0,203.1,203.07,4.92419698]
["bitfinex","SOLUSD",1756552565995,0.72,203.09,203.07,4.92419698]
["bitfinex","SOLUSD",1756552566805,26.0,203.1,203.07,4.92419698]
["bitfinex","SOLUSD",1756552567001,26.0,203.1,203.07,8.8618944]
["bitfinex","SOLUSD",1756552567587,26.72,203.1,203.07,8.8618944]
["bitfinex","SOLUSD",1756552569206,0.72,203.09,203.07,8.8618944]
["bitfinex","SOLUSD",1756552570203,26.0,203.1,203.07,8.8618944]
["bitfinex","SOLUSD",1756552570413,26.72,203.1,203.07,8.8618944]
["bitfinex","SOLUSD",1756552570616,30.65769742,203.1,203.07,4.92419698]
["bitfinex","SOLUSD",1756552570919,0.72,203.09,203.07,4.92419698]
["bitfinex","SOLUSD",1756552571286,0.72,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756552571518,3.93769742,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756552572527,4.65769742,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756552576333,4.65769742,203.09,203.05,0.73]
["bitfinex","SOLUSD",1756552576509,0.72,203.08,203.05,4.9548493]
["bitfinex","SOLUSD",1756552576833,0.72,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756552577737,3.93769742,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756552577914,4.65769742,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756552580030,0.72,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756552580225,26.0,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756552580423,4.65769742,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756552581438,2.51826853,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756552581620,0.72,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756552583331,3.23826853,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756552583534,5.83839801,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552583926,6.55839801,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552584325,8.53317001,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552585223,13.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552585431,25.98242169,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552585733,30.64127285,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552585940,32.61643485,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552586129,28.47438946,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756552587341,28.47438946,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756552587516,20.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552587721,27.25898064,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552587939,27.97898064,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552588238,29.95424064,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552589518,34.87937854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552591531,14.87937854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552595748,52.83937854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552602855,86.43497255,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756552603045,13.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552603246,24.79342581,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552603553,25.51342581,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552603757,27.48888081,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552605261,32.41426129,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552606346,33.59559401,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756552606542,13.59559401,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756552606745,45.79770232,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756552607262,51.44381069,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756552607663,53.41946169,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756552609351,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552609666,20.83665875,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552609964,23.53250475,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552611363,28.4588558,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552612162,32.40135587,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756552612368,39.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756552612565,13.59559401,202.94,202.88,0.65]
["bitfinex","SOLUSD",1756552612765,3.93885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552612981,41.87885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552613558,3.93885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552613769,41.87885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552613967,46.80883816,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552616879,8.86883816,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552617098,46.78883816,202.89,202.88,5.57902208]
["bitfinex","SOLUSD",1756552617391,46.78883816,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552617563,41.85885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552617886,47.43787416,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552618264,41.85885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552618460,46.78831916,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552618780,41.85885116,202.89,202.88,0.65]
["bitfinex","SOLUSD",1756552620292,26.0,202.91,202.88,5.57902208]
["bitfinex","SOLUSD",1756552620519,37.94,202.9,202.89,0.65]
["bitfinex","SOLUSD",1756552621367,41.87885116,202.9,202.89,0.65]
["bitfinex","SOLUSD",1756552621566,41.87885116,202.9,202.89,0.69]
["bitfinex","SOLUSD",1756552622190,41.87885116,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1756552623076,3.93885116,202.91,202.89,5.61877914]
["bitfinex","SOLUSD",1756552623393,29.93885116,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1756552623563,37.96,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756552623767,37.96,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756552624199,37.96,202.91,202.9,5.61853622]
["bitfinex","SOLUSD",1756552625285,26.0,202.92,202.9,5.61853622]
["bitfinex","SOLUSD",1756552625505,67.89885116,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1756552626004,67.89885116,202.92,202.89,0.69]
["bitfinex","SOLUSD",1756552626188,29.93885116,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1756552626393,67.87885116,202.92,202.9,0.69]
["bitfinex","SOLUSD",1756552626906,4.65885116,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756552627112,3.93885116,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756552628030,3.93885116,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756552628282,41.87885116,202.88,202.86,4.92933018]
["bitfinex","SOLUSD",1756552628506,3.93885116,202.87,202.86,5.61933018]
["bitfinex","SOLUSD",1756552629606,41.87885116,202.88,202.86,5.61933018]
["bitfinex","SOLUSD",1756552629803,41.87885116,202.88,202.86,5.64933018]
["bitfinex","SOLUSD",1756552630299,26.0,202.93,202.87,0.69]
["bitfinex","SOLUSD",1756552630495,26.0,202.91,202.87,4.62885116]
["bitfinex","SOLUSD",1756552630692,37.96,202.9,202.88,0.69]
["bitfinex","SOLUSD",1756552631294,41.89885116,202.9,202.88,0.69]
["bitfinex","SOLUSD",1756552631606,41.89885116,202.9,202.86,17.97310026]
["bitfinex","SOLUSD",1756552631818,3.93885116,202.89,202.86,17.28310026]
["bitfinex","SOLUSD",1756552632017,3.93885116,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756552632320,3.93885116,202.88,202.86,4.95933018]
["bitfinex","SOLUSD",1756552632618,3.93885116,202.87,202.86,4.95933018]
["bitfinex","SOLUSD",1756552633806,4.65885116,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756552638221,3.93885116,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756552638933,41.89885116,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756552639503,42.61885116,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756552639928,26.0,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756552640125,3.93885116,202.9,202.86,0.72]
["bitfinex","SOLUSD",1756552640332,37.96,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756552640826,41.89885116,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756552641133,41.89885116,202.89,202.86,0.72]
["bitfinex","SOLUSD",1756552641431,37.96,202.89,202.86,0.72]
["bitfinex","SOLUSD",1756552641730,37.96,202.89,202.87,0.69]
["bitfinex","SOLUSD",1756552642037,37.96,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756552642913,37.96,202.91,202.88,9.55787324]
["bitfinex","SOLUSD",1756552643097,0.06,202.94,202.9,3.93885116]
["bitfinex","SOLUSD",1756552643299,38.06,202.94,202.9,3.93885116]
["bitfinex","SOLUSD",1756552643512,38.06,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756552643914,41.99885116,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756552645127,41.99885116,202.94,202.9,4.92853622]
["bitfinex","SOLUSD",1756552645307,41.99885116,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756552646926,38.06,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756552647736,38.06,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756552647901,38.06,202.94,202.92,5.61805046]
["bitfinex","SOLUSD",1756552648108,0.06,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756552648327,0.06,202.94,202.93,4.62885116]
["bitfinex","SOLUSD",1756552650120,0.06,202.94,202.93,9.55665877]
["bitfinex","SOLUSD",1756552657161,0.06,202.97,202.93,21.87617781]
["bitfinex","SOLUSD",1756552657447,0.72,202.96,202.93,21.18617781]
["bitfinex","SOLUSD",1756552658027,3.93885116,202.96,202.93,17.24732665]
["bitfinex","SOLUSD",1756552658235,0.06,202.97,202.95,3.93885116]
["bitfinex","SOLUSD",1756552659049,0.06,202.97,202.94,4.65885116]
["bitfinex","SOLUSD",1756552659252,0.06,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756552659442,0.06,202.97,202.95,9.58617316]
["bitfinex","SOLUSD",1756552661855,1e-08,202.97,202.96,4.65885116]
["bitfinex","SOLUSD",1756552662059,1e-08,202.99,202.96,4.65885116]
["bitfinex","SOLUSD",1756552662270,1e-08,202.99,202.98,3.93885116]
["bitfinex","SOLUSD",1756552662852,1e-08,202.99,202.98,4.65885116]
["bitfinex","SOLUSD",1756552664562,1e-08,202.99,202.98,9.58544491]
["bitfinex","SOLUSD",1756552664930,1e-08,202.99,202.98,23.18103892]
["bitfinex","SOLUSD",1756552665257,1e-08,203.03,203.02,3.93885116]
["bitfinex","SOLUSD",1756552665640,1e-08,203.03,203.02,4.65885116]
["bitfinex","SOLUSD",1756552666652,1e-08,203.03,203.02,9.58447425]
["bitfinex","SOLUSD",1756552668253,1e-08,203.06,203.02,34.89853197]
["bitfinex","SOLUSD",1756552668564,1e-08,203.06,203.05,3.93885116]
["bitfinex","SOLUSD",1756552668861,1e-08,203.06,203.05,8.8637465]
["bitfinex","SOLUSD",1756552669641,0.72000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756552671541,1e-08,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756552674083,1e-08,203.06,203.05,3.93885116]
["bitfinex","SOLUSD",1756552675845,1e-08,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756552676052,0.72000001,203.06,203.05,3.93885116]
["bitfinex","SOLUSD",1756552676651,1e-08,203.06,203.05,8.8637465]
["bitfinex","SOLUSD",1756552680948,1e-08,203.06,203.05,3.93885116]
["bitfinex","SOLUSD",1756552681282,1e-08,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756552681578,1e-08,203.06,203.05,3.93885116]
["bitfinex","SOLUSD",1756552682468,1e-08,203.06,203.05,8.8637465]
["bitfinex","SOLUSD",1756552684059,1e-08,203.06,203.05,9.5437465]
["bitfinex","SOLUSD",1756552684675,1e-08,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1756552684877,1e-08,203.06,203.05,9.5437465]
["bitfinex","SOLUSD",1756552688093,1e-08,203.06,203.05,11.5176415]
["bitfinex","SOLUSD",1756552693004,1e-08,203.06,203.05,24.5176415]
["bitfinex","SOLUSD",1756552693297,1e-08,203.06,203.05,23.8376415]
["bitfinex","SOLUSD",1756552693607,1e-08,203.06,203.05,61.7176415]
["bitfinex","SOLUSD",1756552694292,1e-08,203.06,203.05,62.3976415]
["bitfinex","SOLUSD",1756552694599,1e-08,203.08,203.05,62.3976415]
["bitfinex","SOLUSD",1756552694806,1e-08,203.08,203.07,3.93885116]
["bitfinex","SOLUSD",1756552694983,0.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756552695181,0.06,203.12,203.1,3.93885116]
["bitfinex","SOLUSD",1756552695499,0.06,203.12,203.11,3.93885116]
["bitfinex","SOLUSD",1756552696001,0.78,203.12,203.1,3.93885116]
["bitfinex","SOLUSD",1756552696676,0.06,203.12,203.1,3.93885116]
["bitfinex","SOLUSD",1756552696880,0.72,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756552698381,0.72,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756552698685,0.72,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756552701404,0.72,203.1,203.09,4.95392535]
["bitfinex","SOLUSD",1756552701881,0.72,203.1,203.09,8.89277651]
["bitfinex","SOLUSD",1756552703387,0.06,203.12,203.09,8.89277651]
["bitfinex","SOLUSD",1756552703587,0.78,203.12,203.09,8.89277651]
["bitfinex","SOLUSD",1756552703893,0.06,203.12,203.09,8.89277651]
["bitfinex","SOLUSD",1756552704103,0.78,203.12,203.09,8.89277651]
["bitfinex","SOLUSD",1756552704892,0.72,203.11,203.09,4.95392535]
["bitfinex","SOLUSD",1756552705096,0.72,203.1,203.09,8.89277651]
["bitfinex","SOLUSD",1756552705690,0.72,203.1,203.09,4.95392535]
["bitfinex","SOLUSD",1756552707819,0.06,203.12,203.09,4.95392535]
["bitfinex","SOLUSD",1756552707996,0.72,203.11,203.09,4.95392535]
["bitfinex","SOLUSD",1756552708493,0.06,203.12,203.09,4.95392535]
["bitfinex","SOLUSD",1756552708694,0.72,203.11,203.09,4.95392535]
["bitfinex","SOLUSD",1756552709002,0.72,203.1,203.09,4.95392535]
["bitfinex","SOLUSD",1756552710802,0.72,203.11,203.09,4.95392535]
["bitfinex","SOLUSD",1756552714219,0.67,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552717005,3.18718483,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552717400,4.60442926,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552719302,7.92490911,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552729947,45.74490911,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552739356,44.32941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552740945,43.67941545,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756552741348,43.67941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552742136,41.16047985,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552742343,44.38941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552743057,43.67941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552748185,44.38941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552750878,43.67941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552751052,44.38941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552755087,41.87047985,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552755260,44.38941545,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552763992,59.38884076,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552764178,65.50478239,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552764487,56.43973485,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552767409,61.36341776,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756552767899,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552768101,83.25500946,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552768418,88.12414122,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552768583,90.09910922,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552770008,95.02351952,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552770198,90.86438776,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552773618,95.02351952,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552774290,90.86438776,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756552776599,13.59559401,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756552776804,57.25500946,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552777097,57.95500946,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552777298,59.93017146,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552778319,64.8550668,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552779520,27.0350668,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552779908,64.8550668,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756552783620,39.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552783818,31.83941545,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552783999,69.65941545,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552784414,71.63467545,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552786000,76.56005593,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552786907,77.26005593,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552787324,34.51467545,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552787634,5.29573985,203.03,203.02,0.69]
["bitfinex","SOLUSD",1756552787797,0.7,203.09,203.02,0.69]
["bitfinex","SOLUSD",1756552787999,5.0678706,203.08,203.02,3.2089356]
["bitfinex","SOLUSD",1756552788200,41.13368736,203.07,203.03,0.66]
["bitfinex","SOLUSD",1756552788419,3.31368736,203.06,203.03,0.66]
["bitfinex","SOLUSD",1756552789021,3.31368736,203.06,203.03,5.58536251]
["bitfinex","SOLUSD",1756552789228,3.31368736,203.06,203.04,0.66]
["bitfinex","SOLUSD",1756552792023,37.82,203.07,203.04,0.66]
["bitfinex","SOLUSD",1756552793434,37.82,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756552795923,40.3389356,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756552798135,37.82,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756552798336,40.3389356,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756552798940,40.3389356,203.07,203.04,4.92511321]
["bitfinex","SOLUSD",1756552799238,40.3389356,203.07,203.04,5.58511321]
["bitfinex","SOLUSD",1756552799643,2.5189356,203.07,203.05,0.66]
["bitfinex","SOLUSD",1756552799843,2.5189356,203.07,203.06,0.66]
["bitfinex","SOLUSD",1756552800246,26.0,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756552800421,40.3389356,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756552801232,41.0489356,203.09,203.04,5.58511321]
["bitfinex","SOLUSD",1756552801551,41.0489356,203.09,203.05,0.66]
["bitfinex","SOLUSD",1756552801721,2.5189356,203.08,203.05,0.66]
["bitfinex","SOLUSD",1756552802339,38.53,203.09,203.05,0.66]
["bitfinex","SOLUSD",1756552802538,2.5189356,203.08,203.05,5.58488798]
["bitfinex","SOLUSD",1756552804040,0.06,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756552804240,2.5789356,203.09,203.05,0.66]
["bitfinex","SOLUSD",1756552804429,3.2889356,203.09,203.05,0.66]
["bitfinex","SOLUSD",1756552804630,2.5189356,203.08,203.05,0.66]
["bitfinex","SOLUSD",1756552805027,2.5189356,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756552805239,3.2289356,203.06,203.03,4.925362]
["bitfinex","SOLUSD",1756552805950,2.5189356,203.06,203.03,5.585362]
["bitfinex","SOLUSD",1756552807250,2.5189356,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756552807251,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552807432,83.25149578,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552807638,83.96149578,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552808236,85.93685278,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552808843,90.86223326,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552809350,92.28302052,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756552810049,13.59559401,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756552810256,47.47503973,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756552810442,50.7920059,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756552810637,53.4777529,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756552810854,58.40386127,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756552812752,13.59559401,202.99,202.93,0.03]
["bitfinex","SOLUSD",1756552812950,58.69228304,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552813137,63.32360169,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552813838,68.25019544,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552814435,70.22604144,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552814838,66.30472279,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552817360,66.30472279,202.98,202.94,0.66]
["bitfinex","SOLUSD",1756552818862,47.07253503,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756552819065,43.75556886,202.98,202.95,0.66]
["bitfinex","SOLUSD",1756552819365,5.91556886,202.98,202.95,0.66]
["bitfinex","SOLUSD",1756552819556,43.75556886,202.98,202.95,0.66]
["bitfinex","SOLUSD",1756552820264,1.975846,202.98,202.97,0.69]
["bitfinex","SOLUSD",1756552820465,41.77972286,202.98,202.97,0.69]
["bitfinex","SOLUSD",1756552822164,3.93972286,202.98,202.97,0.69]
["bitfinex","SOLUSD",1756552824951,3.93972286,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756552825358,47.45631661,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756552825670,42.52972286,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756552834079,0.06,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756552834378,41.79972286,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756552834764,41.79972286,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756552835172,3.93972286,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756552838587,3.93972286,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756552842390,37.92,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756552842591,3.93972286,202.98,202.97,0.71]
["bitfinex","SOLUSD",1756552842985,0.06,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756552843389,3.99972286,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756552843694,3.99972286,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756552844570,3.99972286,202.99,202.97,5.63675015]
["bitfinex","SOLUSD",1756552844991,0.06,202.99,202.97,5.63675015]
["bitfinex","SOLUSD",1756552845197,0.06,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756552845687,0.06,202.99,202.98,5.60659375]
["bitfinex","SOLUSD",1756552847795,0.06,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756552848001,0.06,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756552848802,0.06,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756552849293,0.06,202.99,202.98,5.60659375]
["bitfinex","SOLUSD",1756552849979,0.06,202.99,202.98,9.54631675]
["bitfinex","SOLUSD",1756552850312,0.06,202.99,202.98,13.48603961]
["bitfinex","SOLUSD",1756552851201,0.06,202.99,202.98,9.54631675]
["bitfinex","SOLUSD",1756552852696,0.06,202.99,202.98,13.48603961]
["bitfinex","SOLUSD",1756552854392,1e-08,202.99,202.98,27.08163362]
["bitfinex","SOLUSD",1756552858617,1e-08,202.99,202.98,27.11163362]
["bitfinex","SOLUSD",1756552865020,1e-08,202.99,202.98,40.11163362]
["bitfinex","SOLUSD",1756552871634,0.72000001,202.99,202.98,8.89631675]
["bitfinex","SOLUSD",1756552871834,4.65972287,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552872817,0.72000001,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552873438,0.72000001,202.99,202.98,4.95659375]
["bitfinex","SOLUSD",1756552875744,0.72000001,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552875931,0.72000001,202.99,202.98,37.85]
["bitfinex","SOLUSD",1756552876111,0.72000001,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552876518,0.72000001,202.99,202.98,37.85]
["bitfinex","SOLUSD",1756552878150,0.72000001,202.99,202.98,42.77659375]
["bitfinex","SOLUSD",1756552883418,0.72000001,202.99,202.98,37.85]
["bitfinex","SOLUSD",1756552884729,4.65798149,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552886830,7.97636629,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552888434,12.90271734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552891257,9.58433254,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552891461,52.4958118,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552891636,26.4958118,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552892350,28.4715588,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552893763,28.47001693,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552895274,54.47001693,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552895446,28.47001693,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756552896751,26.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756552896958,67.75798148,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756552897282,26.0,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756552897569,7.87596296,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756552897773,8.52596296,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756552898260,4.58798148,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756552900970,4.58798148,202.91,202.85,0.2]
["bitfinex","SOLUSD",1756552900971,13.59559401,202.86,202.85,0.2]
["bitfinex","SOLUSD",1756552901270,13.59559401,202.86,202.74,0.65]
["bitfinex","SOLUSD",1756552901271,26.0,202.79,202.74,0.65]
["bitfinex","SOLUSD",1756552901442,64.52,202.79,202.75,0.65]
["bitfinex","SOLUSD",1756552901647,3.93798148,202.76,202.75,0.65]
["bitfinex","SOLUSD",1756552902266,3.93798148,202.76,202.73,0.65]
["bitfinex","SOLUSD",1756552902467,3.93798148,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756552903176,70.10121785,202.79,202.73,0.65]
["bitfinex","SOLUSD",1756552904044,70.10121785,202.79,202.71,0.65]
["bitfinex","SOLUSD",1756552904246,3.93798148,202.72,202.71,0.65]
["bitfinex","SOLUSD",1756552904475,3.93798148,202.72,202.71,5.58315573]
["bitfinex","SOLUSD",1756552907151,3.93798148,202.72,202.71,0.65]
["bitfinex","SOLUSD",1756552908471,3.93798148,202.72,202.71,5.58315573]
["bitfinex","SOLUSD",1756552909960,3.93798148,202.72,202.7,0.65]
["bitfinex","SOLUSD",1756552910672,0.65,202.75,202.71,0.65]
["bitfinex","SOLUSD",1756552910879,3.93798148,202.72,202.71,0.65]
["bitfinex","SOLUSD",1756552911175,0.65,202.75,202.71,5.58312]
["bitfinex","SOLUSD",1756552911367,3.93798148,202.72,202.71,5.58312]
["bitfinex","SOLUSD",1756552911961,3.93798148,202.73,202.71,4.93312]
["bitfinex","SOLUSD",1756552912360,3.93798148,202.73,202.71,5.58312]
["bitfinex","SOLUSD",1756552912760,3.93798148,202.73,202.71,5.61312]
["bitfinex","SOLUSD",1756552913365,0.65,202.8,202.72,4.58798148]
["bitfinex","SOLUSD",1756552913678,3.93798148,202.77,202.73,0.65]
["bitfinex","SOLUSD",1756552914684,26.65,202.8,202.73,0.65]
["bitfinex","SOLUSD",1756552914885,3.93798148,202.77,202.73,0.65]
["bitfinex","SOLUSD",1756552915462,3.93798148,202.77,202.74,5.58242576]
["bitfinex","SOLUSD",1756552916685,3.93798148,202.76,202.74,5.58242576]
["bitfinex","SOLUSD",1756552917884,0.65,202.78,202.74,5.58242576]
["bitfinex","SOLUSD",1756552918081,3.93798148,202.76,202.74,5.58242576]
["bitfinex","SOLUSD",1756552918796,3.93798148,202.77,202.74,5.58242576]
["bitfinex","SOLUSD",1756552921511,3.93798148,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756552921709,3.93798148,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756552921884,4.59798148,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756552922083,4.59798148,202.78,202.75,4.93214612]
["bitfinex","SOLUSD",1756552922288,3.93798148,202.77,202.75,4.93214612]
["bitfinex","SOLUSD",1756552923694,4.59798148,202.78,202.75,4.93214612]
["bitfinex","SOLUSD",1756552923897,0.66,202.8,202.76,0.69]
["bitfinex","SOLUSD",1756552924107,0.66,202.8,202.75,4.93214612]
["bitfinex","SOLUSD",1756552924108,3.93798148,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756552924316,3.93798148,202.78,202.75,4.93214612]
["bitfinex","SOLUSD",1756552924620,3.93798148,202.78,202.75,5.62214612]
["bitfinex","SOLUSD",1756552925024,4.59798148,202.78,202.75,4.93214612]
["bitfinex","SOLUSD",1756552929026,26.0,202.8,202.71,25.36288934]
["bitfinex","SOLUSD",1756552929027,3.93798148,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756552929202,3.93798148,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756552929608,4.59798148,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756552932126,0.66,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756552932304,4.59798148,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756552932906,3.93798148,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756552933424,4.59798148,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756552945434,7.91926108,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756552945738,4.59798148,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756552947148,4.59798148,202.72,202.66,4.96437284]
["bitfinex","SOLUSD",1756552947446,3.93798148,202.69,202.66,4.96437284]
["bitfinex","SOLUSD",1756552948434,3.93798148,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756552949110,3.93798148,202.69,202.66,0.61]
["bitfinex","SOLUSD",1756552949614,3.93798148,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756552953818,3.93798148,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756552955041,3.93798148,202.68,202.66,4.96437284]
["bitfinex","SOLUSD",1756552955421,3.208245,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552957459,4.63196263,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552958153,35.566092,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552960955,38.88310328,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552961467,35.566092,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552961842,4.63196263,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552962437,42.79196263,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552963434,4.63196263,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552963637,42.79196263,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552966171,47.726092,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552970148,47.686092,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552971171,51.00210747,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552971471,47.686092,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552971771,51.00266794,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552979482,51.55903058,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756552980496,0.06,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756552980670,0.06,202.69,202.66,3.13974327]
["bitfinex","SOLUSD",1756552980870,0.06,202.69,202.67,3.10974327]
["bitfinex","SOLUSD",1756552981423,0.06,202.69,202.68,2.557702]
["bitfinex","SOLUSD",1756552981829,2.58974327,202.69,202.68,1.977702]
["bitfinex","SOLUSD",1756552982031,2.58974327,202.69,202.67,0.58]
["bitfinex","SOLUSD",1756552982178,2.52974327,202.68,202.67,0.58]
["bitfinex","SOLUSD",1756552983299,2.52974327,202.68,202.67,5.51412937]
["bitfinex","SOLUSD",1756552984382,2.58974327,202.69,202.67,5.51412937]
["bitfinex","SOLUSD",1756552984933,0.06,202.69,202.68,0.58]
["bitfinex","SOLUSD",1756552987008,0.06,202.69,202.68,5.51388592]
["bitfinex","SOLUSD",1756552990039,0.06,202.69,202.68,8.04362919]
["bitfinex","SOLUSD",1756552990409,0.06,202.69,202.68,8.04362892]
["bitfinex","SOLUSD",1756552990729,0.06,202.69,202.68,10.57337219]
["bitfinex","SOLUSD",1756552991322,0.06,202.69,202.68,11.99191947]
["bitfinex","SOLUSD",1756552991520,0.06,202.69,202.68,8.04362892]
["bitfinex","SOLUSD",1756552992816,0.06,202.69,202.68,11.99191947]
["bitfinex","SOLUSD",1756553005159,0.06,202.69,202.68,11.41191947]
["bitfinex","SOLUSD",1756553013381,0.06,202.69,202.68,9.99065994]
["bitfinex","SOLUSD",1756553016583,0.06,202.69,202.68,7.46362892]
["bitfinex","SOLUSD",1756553016764,0.06,202.69,202.68,9.99065994]
["bitfinex","SOLUSD",1756553017166,0.06,202.69,202.68,45.44362892]
["bitfinex","SOLUSD",1756553017357,0.06,202.69,202.68,47.97065994]
["bitfinex","SOLUSD",1756553031785,0.06,202.69,202.68,48.55065994]
["bitfinex","SOLUSD",1756553032387,0.06,202.69,202.68,47.97065994]
["bitfinex","SOLUSD",1756553033497,0.06,202.69,202.68,48.55065994]
["bitfinex","SOLUSD",1756553033902,0.06,202.69,202.68,47.97065994]
["bitfinex","SOLUSD",1756553034706,1e-08,202.69,202.68,75.14625395]
["bitfinex","SOLUSD",1756553035705,1e-08,202.69,202.68,74.56625395]
["bitfinex","SOLUSD",1756553039896,1e-08,202.69,202.68,75.14625395]
["bitfinex","SOLUSD",1756553040094,1e-08,202.69,202.68,74.56625395]
["bitfinex","SOLUSD",1756553040998,1e-08,202.69,202.68,101.14625395]
["bitfinex","SOLUSD",1756553046718,1e-08,202.69,202.68,100.56625395]
["bitfinex","SOLUSD",1756553056029,1e-08,202.69,202.68,100.59625395]
["bitfinex","SOLUSD",1756553061432,1e-08,202.69,202.68,85.28437803]
["bitfinex","SOLUSD",1756553061732,1e-08,202.69,202.68,85.77776662]
["bitfinex","SOLUSD",1756553062138,1e-08,202.69,202.68,75.66964254]
["bitfinex","SOLUSD",1756553063532,1e-08,202.69,202.68,74.55625395]
["bitfinex","SOLUSD",1756553066815,1e-08,202.69,202.68,72.52261152]
["bitfinex","SOLUSD",1756553067015,1e-08,202.69,202.68,75.04964254]
["bitfinex","SOLUSD",1756553071043,1e-08,202.69,202.68,72.52261152]
["bitfinex","SOLUSD",1756553071219,1e-08,202.69,202.68,75.04964254]
["bitfinex","SOLUSD",1756553078244,0.06,202.72,202.71,39.59559401]
["bitfinex","SOLUSD",1756553078546,0.06,202.72,202.71,93.06262503]
["bitfinex","SOLUSD",1756553079660,0.06,202.72,202.71,101.32460876]
["bitfinex","SOLUSD",1756553080149,0.75,202.72,202.71,101.32460876]
["bitfinex","SOLUSD",1756553081549,0.06,202.74,202.71,101.32460876]
["bitfinex","SOLUSD",1756553081749,0.06,202.74,202.73,2.52703102]
["bitfinex","SOLUSD",1756553082053,0.06,202.74,202.73,40.46703102]
["bitfinex","SOLUSD",1756553082251,0.06,202.74,202.73,43.79689002]
["bitfinex","SOLUSD",1756553082450,0.06,202.74,202.73,48.72955908]
["bitfinex","SOLUSD",1756553083450,0.75,202.74,202.73,48.72955908]
["bitfinex","SOLUSD",1756553086237,0.75,202.74,202.73,10.78955908]
["bitfinex","SOLUSD",1756553086447,0.75,202.74,202.73,48.72955908]
["bitfinex","SOLUSD",1756553092459,0.06,202.74,202.73,48.72955908]
["bitfinex","SOLUSD",1756553100767,0.06,202.74,202.73,63.03515309]
["bitfinex","SOLUSD",1756553105154,0.06,202.74,202.73,76.03515309]
["bitfinex","SOLUSD",1756553112962,0.72,202.74,202.73,21.26252806]
["bitfinex","SOLUSD",1756553113156,0.72,202.74,202.73,59.16252806]
["bitfinex","SOLUSD",1756553114461,0.06,202.74,202.73,59.16252806]
["bitfinex","SOLUSD",1756553115878,0.72,202.74,202.73,59.16252806]
["bitfinex","SOLUSD",1756553117087,0.72,202.74,202.73,46.16252806]
["bitfinex","SOLUSD",1756553120812,0.06,202.74,202.73,49.36955908]
["bitfinex","SOLUSD",1756553120998,0.06,202.74,202.73,62.96515309]
["bitfinex","SOLUSD",1756553125210,0.06,202.77,202.74,13.59559401]
["bitfinex","SOLUSD",1756553125392,0.06,202.77,202.76,2.52703102]
["bitfinex","SOLUSD",1756553125912,0.06,202.77,202.76,5.18365802]
["bitfinex","SOLUSD",1756553126298,0.06,202.77,202.76,4.50365802]
["bitfinex","SOLUSD",1756553126802,0.06,202.77,202.76,1.976627]
["bitfinex","SOLUSD",1756553127188,0.06,202.77,202.76,6.90856623]
["bitfinex","SOLUSD",1756553128306,0.06,202.77,202.76,9.43559725]
["bitfinex","SOLUSD",1756553128496,0.06,202.77,202.76,10.11559725]
["bitfinex","SOLUSD",1756553129021,0.06,202.77,202.76,23.11559725]
["bitfinex","SOLUSD",1756553136120,3.30703102,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756553136418,2.52703102,202.74,202.72,37.91]
["bitfinex","SOLUSD",1756553136823,0.72,202.73,202.72,42.84291239]
["bitfinex","SOLUSD",1756553137525,3.24703102,202.73,202.72,42.84291239]
["bitfinex","SOLUSD",1756553138225,2.52703102,202.73,202.72,42.84291239]
["bitfinex","SOLUSD",1756553138423,0.72,202.74,202.72,42.84291239]
["bitfinex","SOLUSD",1756553138600,2.52703102,202.73,202.72,42.84291239]
["bitfinex","SOLUSD",1756553139429,2.52703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553139605,3.24703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553140104,3.24703102,202.73,202.72,42.84291239]
["bitfinex","SOLUSD",1756553140434,3.24703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553143322,0.72,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553143523,3.24703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553144613,2.52703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553145432,3.24703102,202.73,202.72,37.91]
["bitfinex","SOLUSD",1756553145927,2.52703102,202.76,202.75,26.0]
["bitfinex","SOLUSD",1756553146117,2.52703102,202.76,202.75,63.88]
["bitfinex","SOLUSD",1756553146318,3.24703102,202.76,202.75,63.88]
["bitfinex","SOLUSD",1756553146954,3.24703102,202.76,202.75,67.127031]
["bitfinex","SOLUSD",1756553147440,3.24703102,202.76,202.75,29.247031]
["bitfinex","SOLUSD",1756553147654,3.24703102,202.76,202.75,3.247031]
["bitfinex","SOLUSD",1756553153243,2.52703102,202.76,202.75,3.247031]
["bitfinex","SOLUSD",1756553155058,0.78,202.77,202.75,3.247031]
["bitfinex","SOLUSD",1756553155229,2.52703102,202.76,202.75,3.247031]
["bitfinex","SOLUSD",1756553155730,2.52703102,202.76,202.75,3.917031]
["bitfinex","SOLUSD",1756553156332,2.52703102,202.76,202.75,3.247031]
["bitfinex","SOLUSD",1756553158939,0.06,202.77,202.75,8.84913717]
["bitfinex","SOLUSD",1756553159139,2.52703102,202.76,202.75,8.84913717]
["bitfinex","SOLUSD",1756553159355,2.52703102,202.76,202.75,4.93210617]
["bitfinex","SOLUSD",1756553162765,2.58703102,202.76,202.75,4.93210617]
["bitfinex","SOLUSD",1756553163168,2.58703102,202.76,202.75,5.60210617]
["bitfinex","SOLUSD",1756553163942,2.58703102,202.76,202.74,5.63242576]
["bitfinex","SOLUSD",1756553164559,0.06,202.76,202.74,5.63242576]
["bitfinex","SOLUSD",1756553169769,0.06,202.76,202.74,4.96242576]
["bitfinex","SOLUSD",1756553169965,0.06,202.76,202.75,5.60218249]
["bitfinex","SOLUSD",1756553180048,0.06,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1756553180254,0.78,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756553180664,0.06,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756553180955,0.06,202.76,202.74,0.7]
["bitfinex","SOLUSD",1756553181457,0.06,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756553181657,0.06,202.76,202.74,0.7]
["bitfinex","SOLUSD",1756553186569,0.06,202.76,202.74,5.63233789]
["bitfinex","SOLUSD",1756553187278,0.06,202.76,202.75,0.67]
["bitfinex","SOLUSD",1756553187456,0.06,202.76,202.74,5.63233789]
["bitfinex","SOLUSD",1756553194663,0.06,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756553194973,0.06,202.76,202.74,5.68233789]
["bitfinex","SOLUSD",1756553198489,0.06,202.76,202.74,4.96233789]
["bitfinex","SOLUSD",1756553198678,0.06,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756553208408,0.06,202.76,202.75,8.17921351]
["bitfinex","SOLUSD",1756553208582,0.06,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1756553208782,1e-08,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1756553209011,1e-08,202.8,202.79,26.23074911]
["bitfinex","SOLUSD",1756553209305,1e-08,202.8,202.79,28.92688711]
["bitfinex","SOLUSD",1756553210205,1e-08,202.8,202.79,18.81876303]
["bitfinex","SOLUSD",1756553210793,1e-08,202.8,202.79,23.74997265]
["bitfinex","SOLUSD",1756553213014,1e-08,202.84,202.82,39.59559401]
["bitfinex","SOLUSD",1756553213217,1e-08,202.84,202.83,40.34703102]
["bitfinex","SOLUSD",1756553213388,1e-08,202.84,202.83,41.06703102]
["bitfinex","SOLUSD",1756553213897,1e-08,202.84,202.83,43.04268102]
["bitfinex","SOLUSD",1756553214315,1e-08,202.84,202.83,47.97291816]
["bitfinex","SOLUSD",1756553216104,1e-08,202.84,202.83,48.46594187]
["bitfinex","SOLUSD",1756553221011,1e-08,202.84,202.83,61.46594187]
["bitfinex","SOLUSD",1756553222116,1e-08,202.84,202.83,20.62588714]
["bitfinex","SOLUSD",1756553222316,1e-08,202.84,202.83,20.45726816]
["bitfinex","SOLUSD",1756553222507,1e-08,202.84,202.83,58.27726816]
["bitfinex","SOLUSD",1756553223414,1e-08,202.84,202.83,58.96726816]
["bitfinex","SOLUSD",1756553223926,1e-08,202.84,202.83,60.94321116]
["bitfinex","SOLUSD",1756553224418,1e-08,202.84,202.83,60.25321116]
["bitfinex","SOLUSD",1756553224619,0.72000001,202.84,202.82,2.52703102]
["bitfinex","SOLUSD",1756553224826,1e-08,202.84,202.83,37.82]
["bitfinex","SOLUSD",1756553225818,1e-08,202.84,202.83,40.34703102]
["bitfinex","SOLUSD",1756553226600,1e-08,202.84,202.83,45.27726816]
["bitfinex","SOLUSD",1756553232634,1e-08,202.84,202.83,45.30726816]
["bitfinex","SOLUSD",1756553236029,1e-08,202.84,202.83,45.99726816]
["bitfinex","SOLUSD",1756553238310,1e-08,202.84,202.83,45.30726816]
["bitfinex","SOLUSD",1756553240638,1e-08,202.84,202.83,42.78023714]
["bitfinex","SOLUSD",1756553240821,1e-08,202.84,202.83,45.30726816]
["bitfinex","SOLUSD",1756553241412,3.24703103,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553246411,1e-08,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553246740,1e-08,202.84,202.83,3.24703102]
["bitfinex","SOLUSD",1756553248937,1e-08,202.84,202.83,8.17726816]
["bitfinex","SOLUSD",1756553249739,1e-08,202.84,202.83,5.65023714]
["bitfinex","SOLUSD",1756553250437,1e-08,202.84,202.83,8.17726816]
["bitfinex","SOLUSD",1756553251014,1e-08,202.84,202.83,5.65023714]
["bitfinex","SOLUSD",1756553257845,1e-08,202.84,202.83,8.17726816]
["bitfinex","SOLUSD",1756553258038,1e-08,202.84,202.83,45.97726816]
["bitfinex","SOLUSD",1756553258435,1e-08,202.84,202.83,43.45023714]
["bitfinex","SOLUSD",1756553259946,1e-08,202.84,202.83,42.76023714]
["bitfinex","SOLUSD",1756553260331,1e-08,202.84,202.83,43.44023714]
["bitfinex","SOLUSD",1756553279974,1e-08,202.84,202.83,45.96726814]
["bitfinex","SOLUSD",1756553283176,1e-08,202.84,202.83,48.49429916]
["bitfinex","SOLUSD",1756553285170,1e-08,202.84,202.83,45.26726814]
["bitfinex","SOLUSD",1756553285367,1e-08,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553285670,1e-08,202.84,202.83,37.81]
["bitfinex","SOLUSD",1756553285671,0.66000001,202.84,202.83,37.81]
["bitfinex","SOLUSD",1756553286653,1e-08,202.84,202.83,37.81]
["bitfinex","SOLUSD",1756553301489,3.18703103,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553301688,6.51476821,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553306499,3.32773719,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553306700,6.51476821,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553311813,5.85476821,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553311982,6.55476821,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553312384,9.88250521,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553312794,14.81249929,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553313314,52.59249929,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553314689,66.1880933,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553314889,75.68000395,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756553315096,28.52703102,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553315300,31.8547682,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553315610,32.5547682,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553315810,34.5318822,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553316120,39.46260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553317594,77.24260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553326226,71.6118822,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553326440,71.6118822,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756553327817,31.30485118,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756553328025,71.6118822,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756553328329,71.6118822,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553330099,77.24260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553334614,76.54260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553337422,77.24260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553339332,76.54260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553340132,77.24260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553342742,76.54260553,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553351843,76.53818931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553353351,77.24818931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756553356344,76.53818931,202.81,202.78,0.72]
["bitfinex","SOLUSD",1756553356546,2.52703102,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553356750,43.63035198,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553358254,5.85035198,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553358430,43.63035198,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553360273,41.10332096,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553360443,43.63035198,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553363548,43.63035198,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553364869,43.63035198,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553365069,3.32332096,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553365544,3.32332096,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756553365857,3.32332096,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553366249,3.32332096,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756553366448,3.32332096,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553366853,3.32332096,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756553367041,3.32332096,202.79,202.78,0.72]
["bitfinex","SOLUSD",1756553367836,3.32332096,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756553369465,3.38332096,202.8,202.78,0.72]
["bitfinex","SOLUSD",1756553371043,3.38332096,202.8,202.79,2.52703102]
["bitfinex","SOLUSD",1756553371260,0.06,202.8,202.79,3.18703102]
["bitfinex","SOLUSD",1756553372666,0.06,202.8,202.79,8.11824064]
["bitfinex","SOLUSD",1756553379768,0.06,202.8,202.79,16.29648064]
["bitfinex","SOLUSD",1756553387380,0.06,202.8,202.79,16.32648064]
["bitfinex","SOLUSD",1756553397587,3.25703102,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756553397895,35.10433699,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756553400180,37.73902154,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756553400494,43.07409376,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756553400694,13.59559401,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553400992,24.77797222,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553401291,24.9485452,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553401583,27.47557622,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553402571,32.40678584,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553405575,32.46678584,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756553407177,32.46678584,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756553407388,57.2029,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756553407573,2.52703102,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756553407784,11.90237821,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756553408300,13.88037321,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756553409692,18.80730204,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756553409885,13.59559401,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756553410208,43.60253881,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756553410385,49.65761103,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756553410584,51.63580203,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756553411980,56.56798452,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756553412827,70.16357853,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756553412981,8.65058001,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756553413185,43.60253881,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553413409,40.28703102,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553413587,42.26512402,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553415995,47.19779308,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553417795,64.82094288,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553420188,64.10094288,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553420424,60.79338709,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553420791,23.03338709,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553421103,58.81529409,202.73,202.72,0.75]
["bitfinex","SOLUSD",1756553421491,58.81529409,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553422211,2.52703102,202.73,202.72,0.75]
["bitfinex","SOLUSD",1756553422518,37.76,202.73,202.72,0.75]
["bitfinex","SOLUSD",1756553422825,2.52703102,202.73,202.72,0.75]
["bitfinex","SOLUSD",1756553423020,4.9314528,202.78,202.72,0.75]
["bitfinex","SOLUSD",1756553423227,2.52703102,202.75,202.72,0.75]
["bitfinex","SOLUSD",1756553423424,4.0097402,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553423597,4.0097402,202.73,202.72,0.75]
["bitfinex","SOLUSD",1756553423790,4.0097402,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553424603,8.94240926,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553424797,9.66240926,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553425234,23.25800327,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553427125,35.84777549,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756553427324,18.93066623,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553427503,64.68536623,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553427709,26.90536623,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553428021,41.7297402,202.72,202.71,0.75]
["bitfinex","SOLUSD",1756553428742,60.2582466,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553429045,60.9782466,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553430930,60.2582466,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553433238,60.9582466,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553433406,39.59559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553433611,3.9497402,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756553433809,41.7697402,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553434009,43.7481262,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553434942,48.68152531,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553435515,53.33126551,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553436829,55.94159028,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553438722,51.99185008,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553439618,55.94159028,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553440129,51.99185008,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756553440838,51.99185008,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553442713,51.99185008,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756553443914,51.99185008,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553444327,51.99185008,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756553445339,14.17185008,202.7,202.69,0.7]
["bitfinex","SOLUSD",1756553445738,51.99185008,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553449067,51.97185008,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553451422,50.55125942,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553453624,50.56964919,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553462654,12.76964919,202.7,202.69,0.75]
["bitfinex","SOLUSD",1756553462966,43.63786408,202.7,202.69,0.75]
["bitfinex","SOLUSD",1756553463135,69.63786408,202.7,202.69,0.75]
["bitfinex","SOLUSD",1756553463326,71.61595708,202.7,202.69,0.75]
["bitfinex","SOLUSD",1756553465867,76.54935619,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553466040,76.54935619,202.7,202.69,0.75]
["bitfinex","SOLUSD",1756553466861,74.92154836,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553467159,80.25662058,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553467362,75.51667746,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553469454,79.67757064,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553473968,75.72466835,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553476072,79.67757064,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756553476457,17.5484963,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553476642,25.70018541,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553477167,27.67886441,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553477467,32.61250691,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553479770,31.95250691,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553482054,65.56953234,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553482876,65.56953234,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756553483055,65.56953234,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553484762,66.22953234,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756553485681,23.83663005,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756553485881,5.30739354,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756553486063,67.10871454,202.69,202.68,0.75]
["bitfinex","SOLUSD",1756553491572,0.06,202.71,202.68,9.63414816]
["bitfinex","SOLUSD",1756553491871,37.84,202.71,202.69,4.64026224]
["bitfinex","SOLUSD",1756553492081,37.84,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756553492285,41.16832868,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756553492661,3.38832868,202.71,202.7,4.64026224]
["bitfinex","SOLUSD",1756553492863,0.06,202.71,202.7,4.64026224]
["bitfinex","SOLUSD",1756553493484,0.06,202.71,202.7,9.57366135]
["bitfinex","SOLUSD",1756553493674,0.06,202.71,202.7,13.52392359]
["bitfinex","SOLUSD",1756553493876,0.06,202.71,202.7,9.57366135]
["bitfinex","SOLUSD",1756553494275,0.06,202.71,202.7,13.52392359]
["bitfinex","SOLUSD",1756553495270,0.06,202.71,202.7,9.57366135]
["bitfinex","SOLUSD",1756553496669,0.06,202.71,202.7,11.55097235]
["bitfinex","SOLUSD",1756553498194,0.06,202.71,202.7,15.50123459]
["bitfinex","SOLUSD",1756553499778,0.06,202.71,202.7,28.50123459]
["bitfinex","SOLUSD",1756553504612,0.06,202.71,202.7,24.55097235]
["bitfinex","SOLUSD",1756553506281,0.06,202.72,202.7,24.55097235]
["bitfinex","SOLUSD",1756553506485,0.06,202.72,202.71,0.69]
["bitfinex","SOLUSD",1756553507093,0.06,202.72,202.71,2.66731]
["bitfinex","SOLUSD",1756553507597,0.06,202.72,202.71,11.55072797]
["bitfinex","SOLUSD",1756553509384,1e-08,202.72,202.71,11.55072797]
["bitfinex","SOLUSD",1756553509590,1e-08,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1756553509805,1e-08,202.77,202.74,17.54585625]
["bitfinex","SOLUSD",1756553510012,1e-08,202.77,202.76,3.95026224]
["bitfinex","SOLUSD",1756553510497,1e-08,202.77,202.76,4.64026224]
["bitfinex","SOLUSD",1756553511381,1e-08,202.77,202.76,9.57220147]
["bitfinex","SOLUSD",1756553511610,1e-08,202.78,202.76,22.57220147]
["bitfinex","SOLUSD",1756553511915,0.06,202.8,202.77,18.72902585]
["bitfinex","SOLUSD",1756553512204,0.06,202.8,202.79,3.95026224]
["bitfinex","SOLUSD",1756553512589,0.06,202.8,202.79,4.64026224]
["bitfinex","SOLUSD",1756553512789,0.06,202.8,202.79,6.61659524]
["bitfinex","SOLUSD",1756553513503,0.06,202.8,202.79,11.54780486]
["bitfinex","SOLUSD",1756553514210,0.06,202.8,202.79,46.66147186]
["bitfinex","SOLUSD",1756553514409,0.06,202.8,202.79,47.35147186]
["bitfinex","SOLUSD",1756553516906,0.06,202.8,202.79,49.32790286]
["bitfinex","SOLUSD",1756553517494,0.06,202.8,202.79,62.32790286]
["bitfinex","SOLUSD",1756553520095,0.06,202.8,202.79,60.35147186]
["bitfinex","SOLUSD",1756553520698,0.75,202.8,202.79,59.66147186]
["bitfinex","SOLUSD",1756553521383,30.70026224,202.8,202.72,12.33174963]
["bitfinex","SOLUSD",1756553521711,3.95026224,202.78,202.73,42.71266906]
["bitfinex","SOLUSD",1756553521914,3.95026224,202.78,202.73,47.3429313]
["bitfinex","SOLUSD",1756553522086,0.66,202.77,202.73,47.3429313]
["bitfinex","SOLUSD",1756553523009,4.61026224,202.76,202.71,4.96292702]
["bitfinex","SOLUSD",1756553523191,0.66,202.75,202.71,47.39318926]
["bitfinex","SOLUSD",1756553524407,0.66,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756553524992,3.95026224,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756553525313,4.61026224,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756553525616,4.61026224,202.75,202.71,0.71]
["bitfinex","SOLUSD",1756553526316,4.61026224,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756553527011,3.95026224,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756553527518,4.61026224,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756553528111,3.95026224,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553528317,4.61026224,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553528512,35.86462717,202.77,202.73,20.66632776]
["bitfinex","SOLUSD",1756553528719,3.95026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553530419,4.32026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553530593,3.95026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553531116,26.0,202.76,202.73,21.34632776]
["bitfinex","SOLUSD",1756553531300,3.95026224,202.75,202.74,0.68]
["bitfinex","SOLUSD",1756553531829,29.95026224,202.76,202.74,0.68]
["bitfinex","SOLUSD",1756553532129,3.95026224,202.75,202.74,0.68]
["bitfinex","SOLUSD",1756553533824,4.32026224,202.75,202.73,20.66632776]
["bitfinex","SOLUSD",1756553533999,4.32026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553534198,3.95026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553536622,0.37,202.77,202.73,20.66632776]
["bitfinex","SOLUSD",1756553536800,3.95026224,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553538603,9.252688,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553539004,24.086182,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553539222,61.886182,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553539922,65.20303986,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553540128,78.79863387,202.74,202.73,20.66632776]
["bitfinex","SOLUSD",1756553541220,13.59559401,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756553541428,7.90052448,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553541606,8.27052448,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553541804,15.18162687,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756553542832,13.59559401,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756553543033,39.59559401,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756553543222,17.54585625,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553543537,19.89463425,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553544630,28.85897548,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553544831,24.82876362,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553545010,28.83122739,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553545211,24.82876362,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553547507,28.70315867,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553548108,24.82876362,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756553548326,28.78443691,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756553548627,39.59559401,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553548828,68.13026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553549532,70.12923624,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553549731,27.978974,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553549915,70.12923624,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756553550308,70.12923624,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553551228,75.06409608,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553551828,70.12923624,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553552840,27.978974,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553553013,1.978974,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553553218,42.13026224,202.67,202.63,0.73]
["bitfinex","SOLUSD",1756553553530,3.95026224,202.66,202.63,0.73]
["bitfinex","SOLUSD",1756553553726,29.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553553937,68.17026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553554117,73.47512208,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553554513,89.04968909,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553555242,49.12409508,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553556841,44.18923524,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553557138,44.22923524,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553558933,44.22923524,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553559543,5.92923524,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553559849,44.22923524,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553560324,44.22923524,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553561831,49.16409508,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553568036,49.16409508,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553569340,49.16409508,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553569737,44.22923524,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553570042,1.978973,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553570227,42.23026224,202.65,202.63,0.73]
["bitfinex","SOLUSD",1756553570545,38.28,202.65,202.63,0.73]
["bitfinex","SOLUSD",1756553570732,42.23026224,202.65,202.63,0.73]
["bitfinex","SOLUSD",1756553570937,3.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553571439,42.23026224,202.65,202.63,0.73]
["bitfinex","SOLUSD",1756553571950,3.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553572525,3.95026224,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553573030,3.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553574252,5.92894224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553574435,3.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553575632,3.95026224,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553576948,3.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553577127,8.88512208,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553577446,10.86389908,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553577843,6.91363684,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553578034,5.92903924,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553579353,5.92903924,202.64,202.63,0.73]
["bitfinex","SOLUSD",1756553580129,38.28,202.65,202.63,0.73]
["bitfinex","SOLUSD",1756553580957,0.06,202.65,202.63,5.66496534]
["bitfinex","SOLUSD",1756553581167,0.06,202.68,202.64,4.62026224]
["bitfinex","SOLUSD",1756553581331,0.06,202.68,202.67,3.95026224]
["bitfinex","SOLUSD",1756553581533,0.06,202.68,202.66,3.95026224]
["bitfinex","SOLUSD",1756553581747,0.06,202.68,202.65,4.62026224]
["bitfinex","SOLUSD",1756553581946,0.06,202.68,202.66,0.67]
["bitfinex","SOLUSD",1756553582453,0.06,202.68,202.66,5.6043165]
["bitfinex","SOLUSD",1756553582655,0.06,202.68,202.66,5.6043382]
["bitfinex","SOLUSD",1756553582854,0.06,202.68,202.66,4.9343382]
["bitfinex","SOLUSD",1756553583039,0.06,202.68,202.67,0.67]
["bitfinex","SOLUSD",1756553586259,4.01026224,202.68,202.63,3.98026224]
["bitfinex","SOLUSD",1756553586437,3.95026224,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756553587040,26.0,202.65,202.63,0.7]
["bitfinex","SOLUSD",1756553587240,29.95026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553589362,68.19026224,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553592159,71.93760171,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553593562,76.87246155,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553597561,76.44246155,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553601275,90.46805556,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553601766,92.44712756,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553602150,90.03805556,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553604259,90.46805556,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553604671,92.44712656,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553605173,92.01712656,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553609172,92.44712656,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756553609857,13.59559401,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756553610079,49.35786395,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553610253,59.2623613,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553610579,57.10239917,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553611162,61.2418243,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553611470,62.03774612,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553611983,75.63334013,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756553612478,75.63334013,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756553612687,14.98415578,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756553613059,15.41415578,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756553613258,17.39371678,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756553613677,22.32930732,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756553614587,35.92490133,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756553614883,43.54585625,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756553615186,90.33826794,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756553615693,92.31802494,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756553616485,88.3677627,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756553616674,97.25410273,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756553618492,39.59559401,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756553618667,85.00319572,202.56,202.55,0.71]
["bitfinex","SOLUSD",1756553618992,85.00319572,202.56,202.55,0.74]
["bitfinex","SOLUSD",1756553619177,85.00319572,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553619691,89.94191872,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553620494,98.87205853,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553620980,94.87872756,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553621382,98.80700377,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553621770,104.14207599,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756553622188,13.59559401,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756553622396,39.59559401,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553622580,90.67414624,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553622772,92.65449124,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553623377,54.41449124,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553623569,54.41449124,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553623797,88.704229,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553624004,98.41956346,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553624890,97.98956346,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553625499,51.84903898,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553625703,94.03930122,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553627901,94.03930122,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553628275,97.98956346,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553628702,55.79930122,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553628906,94.03930122,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553630292,94.03930122,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553632198,94.01930122,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553633495,97.32189918,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553634102,101.27216142,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553634712,93.37163694,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553635014,97.32189918,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553637787,97.32189918,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553638802,5.28294296,202.51,202.5,0.91]
["bitfinex","SOLUSD",1756553639102,0.06,202.53,202.5,0.91]
["bitfinex","SOLUSD",1756553639103,64.22,202.52,202.5,0.91]
["bitfinex","SOLUSD",1756553639305,26.0,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756553639491,64.22,202.52,202.51,0.71]
["bitfinex","SOLUSD",1756553641300,0.06,202.53,202.51,9.59828999]
["bitfinex","SOLUSD",1756553641810,0.06,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553642502,4.01026224,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553643409,0.06,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553643997,38.26,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553648023,0.06,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553648216,38.26,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553648425,0.06,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553648598,38.24,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553649713,0.06,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553650330,4.01026224,202.53,202.52,0.72]
["bitfinex","SOLUSD",1756553660840,4.01026224,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756553661146,38.1,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553661652,38.1,202.52,202.51,0.75]
["bitfinex","SOLUSD",1756553670356,41.2923466,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553670534,44.60763469,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553670735,49.54541861,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553673434,50.97155538,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553674854,47.01307201,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553675060,67.37528809,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553675436,71.33377146,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553676164,71.33377146,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553676469,71.33377146,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553676652,76.99155538,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553679736,50.99155538,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553683271,64.58714939,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553687677,8.25307201,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553687875,45.33377146,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553688490,45.33377146,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553689579,45.33377146,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553690076,3.31528809,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553690272,71.33377146,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553690657,71.33377146,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553692470,76.27155538,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553692685,76.99155538,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553693265,69.90860913,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553695198,74.84639305,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553696079,72.31307201,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553696384,67.37528809,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553696558,69.90860913,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553696755,69.90860913,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553698879,69.90860913,202.52,202.51,0.72]
["bitfinex","SOLUSD",1756553699686,69.90860913,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553701705,74.84639305,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553701987,77.49634605,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553702495,91.09194006,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756553702787,5.33507222,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553702981,13.71700239,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553703168,14.38700239,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553703572,21.30557114,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553705383,24.16025558,202.51,202.5,0.2]
["bitfinex","SOLUSD",1756553706069,13.59559401,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756553706269,50.65102357,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756553706463,13.59559401,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756553706687,30.34876766,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756553706985,31.01876766,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756553707589,35.95752704,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756553708890,36.87330682,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1756553709067,39.59559401,202.46,202.39,0.69]
["bitfinex","SOLUSD",1756553709274,94.38607516,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1756553709577,99.99532241,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1756553709765,101.97645241,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1756553710167,26.0,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756553710371,3.96066326,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756553710983,38.04,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756553711287,3.96066326,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756553711681,26.0,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756553711883,64.04,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756553712691,3.960664,202.43,202.39,0.69]
["bitfinex","SOLUSD",1756553712869,10.27460339,202.45,202.39,0.69]
["bitfinex","SOLUSD",1756553713070,42.02066326,202.44,202.39,4.65066326]
["bitfinex","SOLUSD",1756553713288,38.06,202.44,202.4,4.65066326]
["bitfinex","SOLUSD",1756553713484,38.06,202.44,202.4,3.96066326]
["bitfinex","SOLUSD",1756553713688,42.02066326,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756553713989,3.96066326,202.46,202.41,9.59107854]
["bitfinex","SOLUSD",1756553714169,38.08,202.45,202.42,4.65066326]
["bitfinex","SOLUSD",1756553714370,26.0,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756553714589,64.08,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756553714768,38.08,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756553715377,8.90126926,202.49,202.44,3.96066326]
["bitfinex","SOLUSD",1756553715592,4.19945758,202.53,202.45,4.65066326]
["bitfinex","SOLUSD",1756553715593,38.08,202.48,202.45,4.65066326]
["bitfinex","SOLUSD",1756553715787,38.08,202.48,202.46,0.69]
["bitfinex","SOLUSD",1756553716991,38.08,202.48,202.46,9.58987582]
["bitfinex","SOLUSD",1756553717197,38.08,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553717571,64.1,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756553718495,26.0,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756553718697,26.0,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553719775,38.1,202.5,202.47,5.6290033]
["bitfinex","SOLUSD",1756553719980,38.1,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756553720395,38.1,202.5,202.49,0.69]
["bitfinex","SOLUSD",1756553720796,26.06,202.52,202.49,4.65066326]
["bitfinex","SOLUSD",1756553721001,26.06,202.52,202.5,0.69]
["bitfinex","SOLUSD",1756553721002,0.06,202.52,202.5,0.69]
["bitfinex","SOLUSD",1756553721590,0.06,202.52,202.51,0.69]
["bitfinex","SOLUSD",1756553721878,26.0,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756553722087,3.96066326,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756553722806,38.12,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756553723115,26.0,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756553724804,26.0,202.48,202.45,5.629222]
["bitfinex","SOLUSD",1756553724994,3.96066326,202.47,202.45,0.69]
["bitfinex","SOLUSD",1756553726682,42.08066326,202.47,202.45,0.69]
["bitfinex","SOLUSD",1756553727099,3.96066326,202.46,202.43,5.62985008]
["bitfinex","SOLUSD",1756553727302,3.96066326,202.46,202.41,18.77997184]
["bitfinex","SOLUSD",1756553727499,3.96066326,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756553728183,3.96066326,202.46,202.42,5.63012912]
["bitfinex","SOLUSD",1756553728392,3.96066326,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756553728613,3.96066326,202.46,202.44,0.69]
["bitfinex","SOLUSD",1756553729096,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553729298,38.12,202.47,202.45,0.72]
["bitfinex","SOLUSD",1756553731213,42.08066326,202.47,202.45,0.72]
["bitfinex","SOLUSD",1756553731911,0.06,202.49,202.46,4.61066326]
["bitfinex","SOLUSD",1756553732087,0.06,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553733100,0.06,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553735628,4.02066326,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553735797,4.02066326,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756553735997,0.06,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553736196,4.02066326,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553739515,0.06,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553739815,4.02066326,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553740006,3.96066326,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756553740212,3.96066326,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756553740812,3.96066326,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756553741014,0.74,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756553741213,3.96066326,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756553742222,3.96066326,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553743108,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553744305,38.76,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756553744510,3.96066326,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756553745620,42.04066326,202.48,202.46,0.65]
["bitfinex","SOLUSD",1756553746022,42.04066326,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756553746205,42.04066326,202.48,202.45,0.68]
["bitfinex","SOLUSD",1756553747434,26.06,202.49,202.46,3.96066326]
["bitfinex","SOLUSD",1756553747621,26.06,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553747929,30.02066326,202.49,202.45,0.68]
["bitfinex","SOLUSD",1756553748104,30.02066326,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756553748306,30.02066326,202.49,202.46,0.65]
["bitfinex","SOLUSD",1756553748616,4.64066326,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756553748818,3.96066326,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553749009,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553749209,4.64066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553749806,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553750003,4.64066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553751027,38.06,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553751333,38.06,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756553751905,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553752225,4.64066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553752432,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553752729,42.02066326,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553752927,7.95511897,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553753330,33.95511897,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553754657,3.31445571,202.46,202.45,4.64066326]
["bitfinex","SOLUSD",1756553754837,0.06,202.49,202.45,4.64066326]
["bitfinex","SOLUSD",1756553755010,0.06,202.49,202.46,4.61066326]
["bitfinex","SOLUSD",1756553755205,26.06,202.49,202.46,4.61066326]
["bitfinex","SOLUSD",1756553755427,26.06,202.49,202.47,0.65]
["bitfinex","SOLUSD",1756553755712,26.06,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553758335,29.38205615,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553759321,29.38205615,202.49,202.47,4.93878367]
["bitfinex","SOLUSD",1756553759522,26.06,202.49,202.47,5.58878367]
["bitfinex","SOLUSD",1756553759935,26.06,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553760109,29.38206745,202.49,202.48,0.65]
["bitfinex","SOLUSD",1756553760309,3.38206745,202.49,202.48,4.61066326]
["bitfinex","SOLUSD",1756553760533,0.06,202.49,202.48,4.61066326]
["bitfinex","SOLUSD",1756553760913,0.06,202.49,202.48,9.54942264]
["bitfinex","SOLUSD",1756553762334,0.06,202.49,202.48,5.58875938]
["bitfinex","SOLUSD",1756553762515,0.06,202.49,202.48,9.54942264]
["bitfinex","SOLUSD",1756553764821,0.06,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1756553765418,0.06,202.49,202.48,5.61875938]
["bitfinex","SOLUSD",1756553766116,0.06,202.49,202.48,9.57942264]
["bitfinex","SOLUSD",1756553767917,0.06,202.49,202.48,5.61875938]
["bitfinex","SOLUSD",1756553768153,0.06,202.49,202.48,9.57942264]
["bitfinex","SOLUSD",1756553769340,0.06,202.49,202.48,22.57942264]
["bitfinex","SOLUSD",1756553774017,0.06,202.49,202.48,36.17501665]
["bitfinex","SOLUSD",1756553774438,0.06,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1756553774742,0.06,202.52,202.51,29.96066326]
["bitfinex","SOLUSD",1756553774941,0.06,202.52,202.51,3.96066326]
["bitfinex","SOLUSD",1756553775241,0.06,202.52,202.51,4.64066326]
["bitfinex","SOLUSD",1756553775619,0.06,202.52,202.49,15.659169]
["bitfinex","SOLUSD",1756553775825,0.66,202.51,202.49,13.0]
["bitfinex","SOLUSD",1756553776320,0.06,202.52,202.49,13.0]
["bitfinex","SOLUSD",1756553776525,0.66,202.51,202.49,13.0]
["bitfinex","SOLUSD",1756553778327,0.66,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1756553778642,4.02066326,202.52,202.48,4.93875938]
["bitfinex","SOLUSD",1756553778841,3.96066326,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756553779140,29.96066326,202.51,202.45,4.67066326]
["bitfinex","SOLUSD",1756553779333,29.96066326,202.51,202.46,4.64066326]
["bitfinex","SOLUSD",1756553779532,0.66,202.5,202.46,4.64066326]
["bitfinex","SOLUSD",1756553780350,0.66,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553781146,4.62066326,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553781844,0.66,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553782049,4.62066326,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553782448,7.93890434,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553784448,30.43343321,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553784632,56.43343321,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553784827,30.43343321,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553787057,35.76850543,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756553787855,39.59559401,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756553788032,85.03449835,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756553788237,85.69449835,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756553788843,90.63350165,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756553789043,100.1132446,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756553789262,100.1132446,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553789263,92.61453365,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756553789557,16.75478095,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553789969,17.41478095,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553790454,13.27397656,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553790857,18.21322381,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553791056,35.79658261,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553791363,27.84815456,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553791549,69.96881782,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553795946,12.61397656,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553796151,42.12066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553796574,42.12066326,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553796743,42.16066326,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553796950,38.2,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553797152,68.16066326,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553797763,73.09991051,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553798446,26.0,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553798770,3.96066326,202.5,202.45,4.68066326]
["bitfinex","SOLUSD",1756553798968,42.18066326,202.48,202.46,0.69]
["bitfinex","SOLUSD",1756553799270,29.96066326,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553799466,68.20066326,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553802063,64.24,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553802658,68.20066326,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553803976,64.24,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756553806080,68.22066326,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756553808460,4.62066326,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756553808673,3.96066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553808876,7.26854436,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553809073,7.92854436,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553809483,12.86779161,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553812477,12.20779161,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553812653,7.26854436,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553813575,12.86779161,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553816592,31.79823367,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553816878,70.03823367,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553820483,3.3078811,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553820788,38.24,202.48,202.45,0.72]
["bitfinex","SOLUSD",1756553821374,26.0,202.46,202.45,0.72]
["bitfinex","SOLUSD",1756553822391,68.89066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553822686,77.14504494,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553823069,79.12578294,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553823269,78.43578294,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553823463,76.45504494,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553823889,79.12578294,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553824578,78.43578294,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553826077,92.72137695,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553828498,91.92293409,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553830198,87.7821297,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553830384,91.92989375,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553833471,52.99989375,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553833674,48.8521297,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553833883,73.53653569,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553834303,73.53653569,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553834797,71.55579769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553835874,73.53653469,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553836380,71.55579769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553836581,73.53653569,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553836972,71.55579769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553838892,72.24579769,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553839199,74.22653469,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553839379,73.53653469,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553841278,33.33579769,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553841581,67.57513443,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553841782,3.37513443,202.46,202.45,4.67066326]
["bitfinex","SOLUSD",1756553843387,0.06,202.46,202.45,4.67066326]
["bitfinex","SOLUSD",1756553845101,0.06,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553847905,0.06,202.46,202.45,4.67066326]
["bitfinex","SOLUSD",1756553848116,0.06,202.46,202.45,0.71]
["bitfinex","SOLUSD",1756553849491,42.89066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553849694,46.21018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553855608,45.52018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553856121,46.20018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553858199,45.52018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553859199,46.20018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553859909,45.52018965,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553861212,0.06,202.46,202.45,0.73]
["bitfinex","SOLUSD",1756553864911,68.88066326,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553865116,91.13099109,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756553865417,39.59559401,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756553865623,26.0,202.35,202.34,0.7]
["bitfinex","SOLUSD",1756553865921,68.42066326,202.35,202.34,0.7]
["bitfinex","SOLUSD",1756553866713,71.73798105,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756553866914,3.96066326,202.33,202.32,0.7]
["bitfinex","SOLUSD",1756553867200,3.96066326,202.33,202.27,3.96066326]
["bitfinex","SOLUSD",1756553867403,3.96066326,202.32,202.27,3.96066326]
["bitfinex","SOLUSD",1756553867620,3.96066326,202.32,202.28,0.7]
["bitfinex","SOLUSD",1756553867923,64.46,202.35,202.28,4.66066326]
["bitfinex","SOLUSD",1756553868242,3.96066326,202.29,202.28,0.7]
["bitfinex","SOLUSD",1756553868426,38.44,202.31,202.28,0.7]
["bitfinex","SOLUSD",1756553868815,3.96066326,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756553869399,3.96066326,202.29,202.28,0.7]
["bitfinex","SOLUSD",1756553869599,42.40066326,202.31,202.28,0.7]
["bitfinex","SOLUSD",1756553869820,42.60066326,202.34,202.29,3.96066326]
["bitfinex","SOLUSD",1756553870006,42.60066326,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756553870422,3.96066326,202.38,202.33,3.96066326]
["bitfinex","SOLUSD",1756553870629,0.68,202.41,202.34,0.7]
["bitfinex","SOLUSD",1756553870819,3.960664,202.42,202.35,3.96066326]
["bitfinex","SOLUSD",1756553871020,23.32,202.41,202.39,3.96066326]
["bitfinex","SOLUSD",1756553871232,4.020664,202.46,202.4,0.7]
["bitfinex","SOLUSD",1756553871413,45.91362269,202.45,202.4,4.66066326]
["bitfinex","SOLUSD",1756553871610,26.0,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756553872103,3.96066326,202.44,202.41,0.7]
["bitfinex","SOLUSD",1756553872328,26.0,202.42,202.41,0.7]
["bitfinex","SOLUSD",1756553872910,0.06,202.46,202.41,4.66066326]
["bitfinex","SOLUSD",1756553873141,18.06,202.45,202.43,3.96066326]
["bitfinex","SOLUSD",1756553873315,18.06,202.45,202.44,0.7]
["bitfinex","SOLUSD",1756553874321,0.06,202.46,202.44,4.66066326]
["bitfinex","SOLUSD",1756553874542,0.06,202.46,202.44,3.96066326]
["bitfinex","SOLUSD",1756553874741,0.06,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756553875255,0.06,202.46,202.45,4.66066326]
["bitfinex","SOLUSD",1756553877059,0.06,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756553877554,0.06,202.46,202.45,4.66066326]
["bitfinex","SOLUSD",1756553879158,0.06,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756553879328,0.06,202.46,202.43,0.7]
["bitfinex","SOLUSD",1756553879728,0.06,202.46,202.44,0.7]
["bitfinex","SOLUSD",1756553880548,0.06,202.46,202.43,3.96066326]
["bitfinex","SOLUSD",1756553880729,0.06,202.46,202.45,0.7]
["bitfinex","SOLUSD",1756553884548,0.06,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756553884847,0.06,202.46,202.43,4.66066326]
["bitfinex","SOLUSD",1756553885345,0.06,202.46,202.44,0.7]
["bitfinex","SOLUSD",1756553885770,0.06,202.46,202.43,3.96066326]
["bitfinex","SOLUSD",1756553886453,0.06,202.46,202.43,4.66066326]
["bitfinex","SOLUSD",1756553887029,0.06,202.46,202.44,0.7]
["bitfinex","SOLUSD",1756553887433,0.06,202.46,202.43,3.96066326]
["bitfinex","SOLUSD",1756553887657,0.06,202.46,202.43,4.66066326]
["bitfinex","SOLUSD",1756553888527,3.96066326,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756553888731,3.96066326,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553888928,7.63717315,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553889334,7.63705498,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553890132,8.33705498,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553891968,46.85705498,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553892256,50.16413091,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756553894641,26.0,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756553894845,26.0,202.33,202.27,0.03]
["bitfinex","SOLUSD",1756553895062,26.0,202.29,202.28,0.7]
["bitfinex","SOLUSD",1756553895437,26.0,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756553895643,26.0,202.29,202.27,0.73]
["bitfinex","SOLUSD",1756553896046,26.0,202.32,202.28,0.7]
["bitfinex","SOLUSD",1756553896268,29.96066326,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756553896557,26.0,202.32,202.3,0.7]
["bitfinex","SOLUSD",1756553897159,26.0,202.32,202.28,0.7]
["bitfinex","SOLUSD",1756553897344,29.96066326,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756553897546,38.58,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756553897752,42.54066326,202.35,202.29,3.96066326]
["bitfinex","SOLUSD",1756553897957,42.54066326,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756553898165,3.96066326,202.34,202.29,3.96066326]
["bitfinex","SOLUSD",1756553898340,3.96066326,202.34,202.31,0.7]
["bitfinex","SOLUSD",1756553899979,38.58,202.35,202.27,0.03]
["bitfinex","SOLUSD",1756553900286,38.58,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756553900473,38.58,202.35,202.33,0.7]
["bitfinex","SOLUSD",1756553900802,42.54066326,202.35,202.31,0.7]
["bitfinex","SOLUSD",1756553900982,3.96066326,202.34,202.31,0.7]
["bitfinex","SOLUSD",1756553901265,3.96066326,202.34,202.32,0.7]
["bitfinex","SOLUSD",1756553901479,42.54066326,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756553902585,4.66066326,202.4,202.34,3.96066326]
["bitfinex","SOLUSD",1756553902886,3.66762433,202.39,202.35,3.96066326]
["bitfinex","SOLUSD",1756553903040,26.0,202.37,202.35,4.66066326]
["bitfinex","SOLUSD",1756553903542,26.0,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756553904555,0.7,202.44,202.36,4.66066326]
["bitfinex","SOLUSD",1756553904759,46.20906557,202.43,202.37,4.66066326]
["bitfinex","SOLUSD",1756553904961,42.54066326,202.43,202.37,4.66066326]
["bitfinex","SOLUSD",1756553905161,7.62909048,202.42,202.37,0.7]
["bitfinex","SOLUSD",1756553905376,4.66066326,202.42,202.37,4.66066326]
["bitfinex","SOLUSD",1756553905870,4.66066326,202.42,202.37,0.7]
["bitfinex","SOLUSD",1756553907183,4.66066326,202.42,202.38,0.7]
["bitfinex","SOLUSD",1756553907377,3.96066326,202.42,202.38,0.7]
["bitfinex","SOLUSD",1756553907682,42.54066326,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756553907982,3.66895887,202.42,202.38,3.96066326]
["bitfinex","SOLUSD",1756553908169,43.24066326,202.43,202.38,4.66066326]
["bitfinex","SOLUSD",1756553908377,39.28,202.43,202.38,4.66066326]
["bitfinex","SOLUSD",1756553908565,42.54066326,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756553908960,42.54066326,202.43,202.31,13.62559401]
["bitfinex","SOLUSD",1756553908961,13.59559401,202.35,202.31,0.03]
["bitfinex","SOLUSD",1756553909264,47.51692053,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756553909582,54.4873127,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756553909888,55.1873127,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756553911180,26.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553911360,71.80929766,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553911561,72.49929766,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553913568,66.15,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553913887,72.49929766,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553914786,76.15749387,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756553915812,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756553915965,71.72929766,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756553916166,72.41929766,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756553917861,65.48,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756553918188,71.82929766,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756553919894,26.0,202.19,202.15,0.72]
["bitfinex","SOLUSD",1756553920093,6.34929766,202.16,202.15,0.72]
["bitfinex","SOLUSD",1756553920389,6.34929766,202.16,202.09,1.08006429]
["bitfinex","SOLUSD",1756553920594,6.34929766,202.12,202.09,1.08006429]
["bitfinex","SOLUSD",1756553920795,6.34929766,202.12,202.1,0.72]
["bitfinex","SOLUSD",1756553921000,6.34929766,202.12,202.11,0.72]
["bitfinex","SOLUSD",1756553923686,26.0,202.18,202.11,5.6678007]
["bitfinex","SOLUSD",1756553923893,6.34929766,202.15,202.12,0.72]
["bitfinex","SOLUSD",1756553924395,6.34929766,202.15,202.13,0.72]
["bitfinex","SOLUSD",1756553924577,65.58,202.18,202.11,4.9478007]
["bitfinex","SOLUSD",1756553924778,6.34929766,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756553924991,65.58,202.18,202.15,0.72]
["bitfinex","SOLUSD",1756553924992,6.34929766,202.17,202.15,0.72]
["bitfinex","SOLUSD",1756553925708,26.0,202.17,202.15,0.72]
["bitfinex","SOLUSD",1756553925890,32.34929766,202.17,202.15,0.72]
["bitfinex","SOLUSD",1756553926092,6.34929766,202.16,202.15,0.72]
["bitfinex","SOLUSD",1756553926484,32.34929766,202.17,202.15,0.72]
["bitfinex","SOLUSD",1756553927398,26.0,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1756553927575,32.34929766,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756553927779,32.34929766,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756553928180,6.34929766,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756553928482,0.69,202.23,202.15,0.72]
["bitfinex","SOLUSD",1756553928685,39.5,202.22,202.16,6.34929766]
["bitfinex","SOLUSD",1756553928879,39.5,202.25,202.19,6.34929766]
["bitfinex","SOLUSD",1756553929113,26.0,202.22,202.2,0.72]
["bitfinex","SOLUSD",1756553929314,6.34929766,202.24,202.2,0.72]
["bitfinex","SOLUSD",1756553929499,6.34929766,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756553930112,2.6142977,202.3,202.22,0.72]
["bitfinex","SOLUSD",1756553930314,2.6142977,202.3,202.22,7.06929766]
["bitfinex","SOLUSD",1756553930315,43.18431275,202.29,202.22,7.06929766]
["bitfinex","SOLUSD",1756553930489,32.34929766,202.27,202.22,0.72]
["bitfinex","SOLUSD",1756553930691,6.34929766,202.26,202.22,0.72]
["bitfinex","SOLUSD",1756553930892,6.34929766,202.25,202.22,0.72]
["bitfinex","SOLUSD",1756553931409,3.96802064,202.25,202.22,0.72]
["bitfinex","SOLUSD",1756553931708,3.96802064,202.25,202.23,0.72]
["bitfinex","SOLUSD",1756553932119,3.96802064,202.26,202.23,0.72]
["bitfinex","SOLUSD",1756553932283,26.0,202.27,202.24,0.72]
["bitfinex","SOLUSD",1756553932490,26.0,202.27,202.17,43.90775703]
["bitfinex","SOLUSD",1756553932491,39.5,202.28,202.25,0.72]
["bitfinex","SOLUSD",1756553932700,3.96802064,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756553932889,26.0,202.28,202.26,0.72]
["bitfinex","SOLUSD",1756553933091,53.09559401,202.27,202.13,0.72]
["bitfinex","SOLUSD",1756553933283,3.96802064,202.19,202.13,4.68802064]
["bitfinex","SOLUSD",1756553933506,3.96802064,202.2,202.14,4.68802064]
["bitfinex","SOLUSD",1756553933705,3.96802064,202.18,202.14,5.66698399]
["bitfinex","SOLUSD",1756553933880,3.96802064,202.19,202.14,4.94698399]
["bitfinex","SOLUSD",1756553934085,3.96802064,202.19,202.15,0.72]
["bitfinex","SOLUSD",1756553934714,3.96802064,202.16,202.11,0.72]
["bitfinex","SOLUSD",1756553934900,3.96802064,202.15,202.12,0.72]
["bitfinex","SOLUSD",1756553935323,6.35481429,202.15,202.12,0.72]
["bitfinex","SOLUSD",1756553935519,6.35481429,202.14,202.12,0.72]
["bitfinex","SOLUSD",1756553936032,6.35481429,202.16,202.13,0.72]
["bitfinex","SOLUSD",1756553936217,6.35481429,202.15,202.13,0.72]
["bitfinex","SOLUSD",1756553937213,6.35481429,202.15,202.12,4.94747045]
["bitfinex","SOLUSD",1756553937414,6.35481429,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756553937722,6.35481429,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756553937908,6.35481429,202.17,202.16,0.72]
["bitfinex","SOLUSD",1756553938631,6.35481429,202.18,202.16,0.72]
["bitfinex","SOLUSD",1756553938800,6.35481429,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1756553939126,6.35481429,202.17,202.15,5.66682166]
["bitfinex","SOLUSD",1756553940124,6.35481429,202.18,202.15,5.66682166]
["bitfinex","SOLUSD",1756553940328,0.69,202.26,202.16,0.72]
["bitfinex","SOLUSD",1756553940514,6.35481429,202.23,202.17,6.35481429]
["bitfinex","SOLUSD",1756553940826,6.35481429,202.19,202.16,13.0]
["bitfinex","SOLUSD",1756553941120,6.35481429,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756553941303,6.35481429,202.21,202.15,24.33163595]
["bitfinex","SOLUSD",1756553941504,6.35481429,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756553941726,6.35481429,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756553941900,6.35481429,202.21,202.17,5.6262271]
["bitfinex","SOLUSD",1756553942096,0.06,202.24,202.19,6.35481429]
["bitfinex","SOLUSD",1756553942302,0.06,202.24,202.2,0.68]
["bitfinex","SOLUSD",1756553942501,0.06,202.24,202.21,0.68]
["bitfinex","SOLUSD",1756553942701,6.41481429,202.24,202.21,0.68]
["bitfinex","SOLUSD",1756553942918,6.41481429,202.24,202.22,0.68]
["bitfinex","SOLUSD",1756553943122,6.41481429,202.24,202.2,0.68]
["bitfinex","SOLUSD",1756553943645,6.35481429,202.23,202.2,0.68]
["bitfinex","SOLUSD",1756553944725,6.35481429,202.22,202.2,5.62552252]
["bitfinex","SOLUSD",1756553945515,6.35481429,202.21,202.16,14.27559401]
["bitfinex","SOLUSD",1756553945710,6.35481429,202.21,202.17,0.68]
["bitfinex","SOLUSD",1756553945898,6.35481429,202.21,202.18,0.68]
["bitfinex","SOLUSD",1756553946113,6.35481429,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756553947429,6.35481429,202.21,202.19,5.62560358]
["bitfinex","SOLUSD",1756553947802,0.73,202.24,202.19,5.62560358]
["bitfinex","SOLUSD",1756553948002,0.06,202.24,202.2,0.68]
["bitfinex","SOLUSD",1756553948422,6.35481429,202.23,202.2,0.68]
["bitfinex","SOLUSD",1756553949025,6.35481429,202.22,202.2,0.68]
["bitfinex","SOLUSD",1756553949230,6.35481429,202.21,202.17,5.62618405]
["bitfinex","SOLUSD",1756553949412,6.35481429,202.2,202.17,5.62618405]
["bitfinex","SOLUSD",1756553949737,6.35481429,202.2,202.18,0.68]
["bitfinex","SOLUSD",1756553949928,0.73,202.24,202.19,0.68]
["bitfinex","SOLUSD",1756553949929,6.35481429,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756553950224,6.35481429,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1756553950829,6.35481429,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1756553951204,6.35481429,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756553951402,6.35481429,202.23,202.21,0.68]
["bitfinex","SOLUSD",1756553952519,6.35481429,202.23,202.21,5.62522706]
["bitfinex","SOLUSD",1756553952921,6.35481429,202.22,202.18,5.62608764]
["bitfinex","SOLUSD",1756553953133,6.35481429,202.21,202.19,0.68]
["bitfinex","SOLUSD",1756553953831,6.35481429,202.22,202.19,0.68]
["bitfinex","SOLUSD",1756553954016,6.35481429,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1756553954218,6.35481429,202.22,202.2,5.62559841]
["bitfinex","SOLUSD",1756553954916,0.06,202.24,202.21,0.68]
["bitfinex","SOLUSD",1756553956243,0.06,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1756553956426,0.06,202.24,202.23,0.68]
["bitfinex","SOLUSD",1756553957439,0.06,202.24,202.23,18.24274375]
["bitfinex","SOLUSD",1756553957734,1e-08,202.24,202.23,18.24274375]
["bitfinex","SOLUSD",1756553958446,1e-08,202.24,202.23,36.1876085]
["bitfinex","SOLUSD",1756553960224,1e-08,202.24,202.23,58.22045876]
["bitfinex","SOLUSD",1756553960415,1e-08,202.24,202.23,62.1876085]
["bitfinex","SOLUSD",1756553960821,1e-08,202.24,202.23,101.6876085]
["bitfinex","SOLUSD",1756553961239,1e-08,202.24,202.23,103.6689345]
["bitfinex","SOLUSD",1756553962331,0.06,202.31,202.27,39.59559401]
["bitfinex","SOLUSD",1756553962536,0.06,202.31,202.3,17.56274375]
["bitfinex","SOLUSD",1756553962951,0.06,202.31,202.3,18.24274375]
["bitfinex","SOLUSD",1756553964231,0.06,202.31,202.3,23.18589748]
["bitfinex","SOLUSD",1756553964431,0.73,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756553964719,0.73,202.31,202.29,44.38335533]
["bitfinex","SOLUSD",1756553964924,0.06,202.31,202.29,44.38335533]
["bitfinex","SOLUSD",1756553965743,0.06,202.31,202.29,49.03050507]
["bitfinex","SOLUSD",1756553965947,0.06,202.31,202.3,4.64714974]
["bitfinex","SOLUSD",1756553966124,0.06,202.31,202.3,0.68]
["bitfinex","SOLUSD",1756553966324,0.06,202.31,202.3,3.96714974]
["bitfinex","SOLUSD",1756553967546,0.06,202.31,202.3,8.91030347]
["bitfinex","SOLUSD",1756553969452,0.06,202.31,202.3,48.31030347]
["bitfinex","SOLUSD",1756553970342,0.06,202.31,202.3,62.58589748]
["bitfinex","SOLUSD",1756553970650,1e-08,202.31,202.3,62.58589748]
["bitfinex","SOLUSD",1756553975958,1e-08,202.31,202.3,75.58589748]
["bitfinex","SOLUSD",1756553976454,1e-08,202.31,202.3,77.56673248]
["bitfinex","SOLUSD",1756553976857,1e-08,202.31,202.3,81.53388222]
["bitfinex","SOLUSD",1756553977754,1e-08,202.31,202.3,77.56673248]
["bitfinex","SOLUSD",1756553978656,1e-08,202.31,202.3,77.59673248]
["bitfinex","SOLUSD",1756553979448,0.06,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1756553979652,0.06,202.36,202.35,56.82274375]
["bitfinex","SOLUSD",1756553979849,0.06,202.36,202.35,70.48274375]
["bitfinex","SOLUSD",1756553980840,0.06,202.36,202.35,75.42467604]
["bitfinex","SOLUSD",1756553981862,0.69,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1756553982057,0.69,202.42,202.39,3.96714974]
["bitfinex","SOLUSD",1756553982240,0.69,202.42,202.4,39.28]
["bitfinex","SOLUSD",1756553982950,0.69,202.41,202.37,16.96714974]
["bitfinex","SOLUSD",1756553983259,0.69,202.4,202.38,39.26]
["bitfinex","SOLUSD",1756553983860,0.69,202.4,202.39,39.26]
["bitfinex","SOLUSD",1756553984358,0.69,202.4,202.39,44.20095558]
["bitfinex","SOLUSD",1756553984860,3.96714974,202.43,202.39,44.20095558]
["bitfinex","SOLUSD",1756553985036,0.69,202.42,202.39,44.20095558]
["bitfinex","SOLUSD",1756553985233,0.69,202.41,202.39,44.20095558]
["bitfinex","SOLUSD",1756553990974,0.69,202.41,202.4,44.12071146]
["bitfinex","SOLUSD",1756553991762,4.65714974,202.43,202.4,44.12071146]
["bitfinex","SOLUSD",1756553991972,0.69,202.42,202.4,44.12071146]
["bitfinex","SOLUSD",1756553995354,3.96714974,202.43,202.4,44.12071146]
["bitfinex","SOLUSD",1756553995550,4.65714974,202.43,202.4,44.12071146]
["bitfinex","SOLUSD",1756553996180,0.06,202.42,202.4,44.12071146]
["bitfinex","SOLUSD",1756553999572,0.06,202.42,202.41,5.60046736]
["bitfinex","SOLUSD",1756553999767,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756554000081,0.06,202.42,202.41,5.60046736]
["bitfinex","SOLUSD",1756554000388,0.06,202.42,202.41,23.16321111]
["bitfinex","SOLUSD",1756554001151,0.06,202.42,202.41,19.19606137]
["bitfinex","SOLUSD",1756554001391,0.06,202.42,202.41,25.14316411]
["bitfinex","SOLUSD",1756554002861,0.06,202.42,202.41,43.98046736]
["bitfinex","SOLUSD",1756554003172,0.06,202.42,202.41,48.6276171]
["bitfinex","SOLUSD",1756554004070,0.06,202.42,202.41,44.66046736]
["bitfinex","SOLUSD",1756554004556,0.06,202.42,202.41,48.6276171]
["bitfinex","SOLUSD",1756554005686,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756554005981,4.71714974,202.42,202.4,4.94057923]
["bitfinex","SOLUSD",1756554006179,0.69,202.41,202.4,4.94057923]
["bitfinex","SOLUSD",1756554006360,4.71714974,202.42,202.4,4.94057923]
["bitfinex","SOLUSD",1756554007266,0.75,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756554008180,0.06,202.42,202.39,5.62095558]
["bitfinex","SOLUSD",1756554008486,0.75,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756554009967,0.69,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554010287,0.69,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1756554011697,3.96714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554011870,4.65714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554012388,3.96714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554012589,4.65714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554013296,0.69,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1756554013500,4.65714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554014085,3.96714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554017867,0.75,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756554018063,3.96714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554018262,4.65714974,202.4,202.37,4.02715]
["bitfinex","SOLUSD",1756554018486,3.96714974,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756554018693,3.96714974,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756554019894,3.96714974,202.38,202.36,0.71]
["bitfinex","SOLUSD",1756554021096,29.96714974,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756554021290,29.96714974,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756554021689,29.96714974,202.4,202.38,0.68]
["bitfinex","SOLUSD",1756554021990,29.96714974,202.4,202.38,4.94115393]
["bitfinex","SOLUSD",1756554022376,0.06,202.42,202.38,4.94115393]
["bitfinex","SOLUSD",1756554022584,3.96714974,202.41,202.39,0.68]
["bitfinex","SOLUSD",1756554022970,3.96714974,202.41,202.38,4.94115393]
["bitfinex","SOLUSD",1756554023170,3.96714974,202.41,202.38,5.62115393]
["bitfinex","SOLUSD",1756554023585,3.96714974,202.4,202.38,4.94115393]
["bitfinex","SOLUSD",1756554023794,3.96714974,202.39,202.38,4.94115393]
["bitfinex","SOLUSD",1756554023999,3.96714974,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756554024371,0.06,202.42,202.37,0.68]
["bitfinex","SOLUSD",1756554024681,3.96714974,202.39,202.37,0.68]
["bitfinex","SOLUSD",1756554025383,3.96714974,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1756554025996,3.96714974,202.39,202.38,5.62119972]
["bitfinex","SOLUSD",1756554026298,3.96714974,202.4,202.38,5.62119972]
["bitfinex","SOLUSD",1756554026683,3.96714974,202.41,202.38,5.62119972]
["bitfinex","SOLUSD",1756554029195,3.96714974,202.4,202.38,5.62119972]
["bitfinex","SOLUSD",1756554030385,0.06,202.42,202.38,5.62119972]
["bitfinex","SOLUSD",1756554030583,3.96714974,202.4,202.38,5.62119972]
["bitfinex","SOLUSD",1756554031605,0.75,202.42,202.38,5.62119972]
["bitfinex","SOLUSD",1756554031781,3.96714974,202.4,202.38,5.62119972]
["bitfinex","SOLUSD",1756554032491,3.96714974,202.4,202.39,0.71]
["bitfinex","SOLUSD",1756554032695,3.96714974,202.4,202.37,5.65144388]
["bitfinex","SOLUSD",1756554032905,3.96714974,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1756554033109,3.96714974,202.4,202.38,0.71]
["bitfinex","SOLUSD",1756554033804,3.96714974,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1756554034513,4.02714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554035703,4.02714974,202.41,202.39,0.71]
["bitfinex","SOLUSD",1756554036005,0.06,202.41,202.37,5.65144388]
["bitfinex","SOLUSD",1756554036204,4.02714974,202.41,202.38,0.71]
["bitfinex","SOLUSD",1756554036899,4.02714974,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756554038388,0.06,202.41,202.4,0.71]
["bitfinex","SOLUSD",1756554039698,0.06,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1756554041802,1e-08,202.41,202.4,23.20618136]
["bitfinex","SOLUSD",1756554042005,1e-08,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1756554042204,1e-08,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756554043095,1e-08,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1756554045306,1e-08,202.41,202.4,27.16605736]
["bitfinex","SOLUSD",1756554048000,1e-08,202.41,202.4,40.16605736]
["bitfinex","SOLUSD",1756554050501,1e-08,202.41,202.4,40.19605736]
["bitfinex","SOLUSD",1756554054620,1e-08,202.41,202.4,36.23618147]
["bitfinex","SOLUSD",1756554054804,1e-08,202.41,202.4,40.19605736]
["bitfinex","SOLUSD",1756554059126,1e-08,202.41,202.4,36.23618147]
["bitfinex","SOLUSD",1756554059320,1e-08,202.41,202.4,40.19605736]
["bitfinex","SOLUSD",1756554063329,1e-08,202.41,202.4,38.76971107]
["bitfinex","SOLUSD",1756554065848,0.72000001,202.41,202.4,3.989876]
["bitfinex","SOLUSD",1756554066013,3.25352961,202.41,202.4,3.989876]
["bitfinex","SOLUSD",1756554066218,3.25352961,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554069544,4.68186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554072448,8.00170075,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554073255,4.68186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554076458,3.96186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554079659,4.68186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554079959,3.96186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554080253,4.68186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554080456,3.96186147,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756554082057,3.96186147,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756554082058,1e-08,202.41,202.4,0.72]
["bitfinex","SOLUSD",1756554082256,1e-08,202.41,202.4,4.68186146]
["bitfinex","SOLUSD",1756554082646,1e-08,202.41,202.4,43.20186146]
["bitfinex","SOLUSD",1756554082847,1e-08,202.41,202.4,56.79745547]
["bitfinex","SOLUSD",1756554083343,1e-08,202.41,202.4,58.77750647]
["bitfinex","SOLUSD",1756554084755,1e-08,202.41,202.4,63.71821793]
["bitfinex","SOLUSD",1756554086536,1e-08,202.41,202.4,59.75635647]
["bitfinex","SOLUSD",1756554086738,1e-08,202.41,202.4,63.71821793]
["bitfinex","SOLUSD",1756554091347,1e-08,202.41,202.4,62.29026777]
["bitfinex","SOLUSD",1756554091664,1e-08,202.41,202.4,59.75635647]
["bitfinex","SOLUSD",1756554092065,1e-08,202.41,202.4,59.06635647]
["bitfinex","SOLUSD",1756554092362,1e-08,202.41,202.4,59.77635647]
["bitfinex","SOLUSD",1756554092747,1e-08,202.41,202.4,72.77635647]
["bitfinex","SOLUSD",1756554092956,1e-08,202.41,202.4,75.31026777]
["bitfinex","SOLUSD",1756554096071,0.06,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756554096248,0.06,202.44,202.43,16.12950531]
["bitfinex","SOLUSD",1756554096448,0.06,202.44,202.43,29.12950531]
["bitfinex","SOLUSD",1756554096658,0.06,202.44,202.43,29.83950531]
["bitfinex","SOLUSD",1756554097251,0.06,202.44,202.43,36.75924156]
["bitfinex","SOLUSD",1756554098854,0.06,202.44,202.43,34.22533026]
["bitfinex","SOLUSD",1756554100348,0.2,202.45,202.43,36.75924156]
["bitfinex","SOLUSD",1756554100658,0.2,202.45,202.44,55.33950531]
["bitfinex","SOLUSD",1756554100972,0.2,202.45,202.44,57.31916431]
["bitfinex","SOLUSD",1756554101576,0.2,202.45,202.44,75.25889954]
["bitfinex","SOLUSD",1756554102473,0.2,202.45,202.44,72.72498824]
["bitfinex","SOLUSD",1756554105459,0.2,202.45,202.44,34.22498824]
["bitfinex","SOLUSD",1756554105774,0.2,202.45,202.44,72.72498824]
["bitfinex","SOLUSD",1756554108565,0.2,202.45,202.44,75.25889954]
["bitfinex","SOLUSD",1756554110463,0.2,202.45,202.44,72.72498824]
["bitfinex","SOLUSD",1756554113986,0.88,202.45,202.44,19.91939423]
["bitfinex","SOLUSD",1756554114177,3.4139113,202.45,202.44,58.39939423]
["bitfinex","SOLUSD",1756554114483,3.4139113,202.45,202.44,56.41973523]
["bitfinex","SOLUSD",1756554115383,0.2,202.45,202.44,56.41973523]
["bitfinex","SOLUSD",1756554118889,3.4139113,202.45,202.44,56.41973523]
["bitfinex","SOLUSD",1756554119376,3.4139113,202.45,202.44,43.41973523]
["bitfinex","SOLUSD",1756554119902,2.7339113,202.45,202.44,43.41973523]
["bitfinex","SOLUSD",1756554120599,2.7339113,202.45,202.44,57.72532924]
["bitfinex","SOLUSD",1756554120600,0.2,202.45,202.44,57.72532924]
["bitfinex","SOLUSD",1756554120895,0.06,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1756554121068,0.06,202.46,202.45,14.29559401]
["bitfinex","SOLUSD",1756554121771,0.06,202.46,202.45,16.27505701]
["bitfinex","SOLUSD",1756554121988,0.06,202.46,202.45,18.80896831]
["bitfinex","SOLUSD",1756554122662,0.06,202.46,202.45,23.74845954]
["bitfinex","SOLUSD",1756554123693,0.06,202.48,202.45,23.74845954]
["bitfinex","SOLUSD",1756554123868,0.06,202.48,202.46,55.30950531]
["bitfinex","SOLUSD",1756554124570,0.06,202.48,202.46,60.24875256]
["bitfinex","SOLUSD",1756554124970,0.06,202.48,202.46,62.22811756]
["bitfinex","SOLUSD",1756554125897,1e-08,202.49,202.48,39.59559401]
["bitfinex","SOLUSD",1756554126068,1e-08,202.49,202.48,80.60950531]
["bitfinex","SOLUSD",1756554126275,0.06,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1756554126487,0.06,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1756554126982,0.06,202.52,202.51,16.82950531]
["bitfinex","SOLUSD",1756554127294,0.06,202.52,202.51,18.80838031]
["bitfinex","SOLUSD",1756554128969,1e-08,202.52,202.51,23.74640806]
["bitfinex","SOLUSD",1756554129368,1e-08,202.52,202.51,25.16691228]
["bitfinex","SOLUSD",1756554133298,1e-08,202.52,202.51,25.66071505]
["bitfinex","SOLUSD",1756554133773,1e-08,202.52,202.51,38.56071505]
["bitfinex","SOLUSD",1756554135487,1e-08,202.54,202.53,39.59559401]
["bitfinex","SOLUSD",1756554135684,1e-08,202.54,202.53,94.91000953]
["bitfinex","SOLUSD",1756554135882,1e-08,202.54,202.53,95.61000953]
["bitfinex","SOLUSD",1756554136398,1e-08,202.54,202.53,97.58849353]
["bitfinex","SOLUSD",1756554137471,0.71000001,202.54,202.53,33.41161812]
["bitfinex","SOLUSD",1756554137895,0.71000001,202.54,202.53,58.27602411]
["bitfinex","SOLUSD",1756554142485,0.71000001,202.54,202.53,58.30602411]
["bitfinex","SOLUSD",1756554142989,0.71000001,202.54,202.53,45.40602411]
["bitfinex","SOLUSD",1756554144701,1e-08,202.54,202.53,45.40602411]
["bitfinex","SOLUSD",1756554148403,1e-08,202.54,202.53,45.38602411]
["bitfinex","SOLUSD",1756554151092,4.61441553,202.54,202.53,2.008484]
["bitfinex","SOLUSD",1756554151298,4.61441553,202.54,202.53,38.47]
["bitfinex","SOLUSD",1756554151793,4.61441553,202.54,202.53,43.40754011]
["bitfinex","SOLUSD",1756554151976,1e-08,202.54,202.53,43.40754011]
["bitfinex","SOLUSD",1756554152700,1e-08,202.54,202.53,47.42195511]
["bitfinex","SOLUSD",1756554154197,1e-08,202.54,202.53,65.68196464]
["bitfinex","SOLUSD",1756554154891,1e-08,202.54,202.53,78.58196464]
["bitfinex","SOLUSD",1756554155386,1e-08,202.54,202.53,74.62754912]
["bitfinex","SOLUSD",1756554155586,1e-08,202.54,202.53,78.58196464]
["bitfinex","SOLUSD",1756554155904,1e-08,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1756554156088,1e-08,202.56,202.55,94.89000953]
["bitfinex","SOLUSD",1756554156400,1e-08,202.56,202.55,95.60000953]
["bitfinex","SOLUSD",1756554156593,1e-08,202.56,202.55,97.57839553]
["bitfinex","SOLUSD",1756554157287,1e-08,202.56,202.55,102.5154481]
["bitfinex","SOLUSD",1756554163191,1e-08,202.56,202.55,45.81543857]
["bitfinex","SOLUSD",1756554163502,1e-08,202.56,202.55,84.23543857]
["bitfinex","SOLUSD",1756554165306,1e-08,202.56,202.55,84.94543857]
["bitfinex","SOLUSD",1756554165506,1e-08,202.56,202.55,84.23543857]
["bitfinex","SOLUSD",1756554165702,1e-08,202.56,202.55,88.18985409]
["bitfinex","SOLUSD",1756554166801,1e-08,202.56,202.55,84.23543857]
["bitfinex","SOLUSD",1756554173816,1e-08,202.56,202.55,58.23543857]
["bitfinex","SOLUSD",1756554174020,0.66000001,202.56,202.55,58.23543857]
["bitfinex","SOLUSD",1756554174521,1e-08,202.56,202.55,58.23543857]
["bitfinex","SOLUSD",1756554175406,1e-08,202.56,202.55,58.94543857]
["bitfinex","SOLUSD",1756554177003,1e-08,202.56,202.55,20.52543857]
["bitfinex","SOLUSD",1756554177204,1e-08,202.56,202.55,58.94543857]
["bitfinex","SOLUSD",1756554178119,1e-08,202.56,202.55,48.57589265]
["bitfinex","SOLUSD",1756554178323,1e-08,202.56,202.55,48.60589265]
["bitfinex","SOLUSD",1756554178537,1e-08,202.56,202.55,46.07543857]
["bitfinex","SOLUSD",1756554180528,1e-08,202.56,202.55,7.65543857]
["bitfinex","SOLUSD",1756554180733,1e-08,202.56,202.55,46.07543857]
["bitfinex","SOLUSD",1756554182628,1e-08,202.56,202.55,6.94543857]
["bitfinex","SOLUSD",1756554182929,1e-08,202.56,202.55,43.36705257]
["bitfinex","SOLUSD",1756554186610,1e-08,202.56,202.55,44.06705257]
["bitfinex","SOLUSD",1756554187011,1e-08,202.56,202.55,46.59750665]
["bitfinex","SOLUSD",1756554187328,1e-08,202.56,202.55,49.18796065]
["bitfinex","SOLUSD",1756554187521,1e-08,202.56,202.55,62.08796065]
["bitfinex","SOLUSD",1756554188031,1e-08,202.56,202.55,57.15090808]
["bitfinex","SOLUSD",1756554189435,1e-08,202.56,202.55,62.08796065]
["bitfinex","SOLUSD",1756554190829,1e-08,202.56,202.55,61.38796065]
["bitfinex","SOLUSD",1756554191022,1e-08,202.56,202.55,62.08796065]
["bitfinex","SOLUSD",1756554195537,1e-08,202.56,202.55,59.55750657]
["bitfinex","SOLUSD",1756554195737,1e-08,202.56,202.55,62.08796065]
["bitfinex","SOLUSD",1756554197134,1e-08,202.56,202.55,58.85750657]
["bitfinex","SOLUSD",1756554197337,3.25045409,202.56,202.55,2.620454]
["bitfinex","SOLUSD",1756554197626,6.56860316,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554198241,4.03814908,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554198434,6.56860316,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554201842,5.84860316,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554203346,6.56860316,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554205057,6.56601856,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554205844,5.84601856,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554206046,2.53045409,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554206248,3.25045409,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554206941,2.53045409,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554209554,5.84587681,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554210359,5.84564317,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554214156,1e-08,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554214357,2.53045409,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554219962,1e-08,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756554220181,1e-08,202.56,202.55,0.75]
["bitfinex","SOLUSD",1756554220354,1e-08,202.56,202.55,3.28045408]
["bitfinex","SOLUSD",1756554220560,1e-08,202.56,202.55,18.85472809]
["bitfinex","SOLUSD",1756554221461,0.06,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1756554221667,0.06,202.58,202.57,40.91045408]
["bitfinex","SOLUSD",1756554221852,0.06,202.58,202.57,41.63045408]
["bitfinex","SOLUSD",1756554222048,0.06,202.58,202.57,46.56701921]
["bitfinex","SOLUSD",1756554222255,0.06,202.58,202.57,48.54550321]
["bitfinex","SOLUSD",1756554226071,0.06,202.58,202.57,61.44550321]
["bitfinex","SOLUSD",1756554226458,0.06,202.58,202.57,23.06550321]
["bitfinex","SOLUSD",1756554226672,0.06,202.58,202.57,61.42550321]
["bitfinex","SOLUSD",1756554229762,0.06,202.58,202.57,58.89504913]
["bitfinex","SOLUSD",1756554229962,0.06,202.58,202.57,61.42550321]
["bitfinex","SOLUSD",1756554232148,0.06,202.58,202.57,75.02109722]
["bitfinex","SOLUSD",1756554237577,0.06,202.58,202.57,62.12109722]
["bitfinex","SOLUSD",1756554238782,0.06,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1756554238977,0.06,202.59,202.58,29.74604809]
["bitfinex","SOLUSD",1756554239187,0.06,202.59,202.58,34.68236954]
["bitfinex","SOLUSD",1756554239484,0.06,202.59,202.58,36.66065854]
["bitfinex","SOLUSD",1756554242976,0.06,202.59,202.58,35.94065854]
["bitfinex","SOLUSD",1756554243654,0.72,202.59,202.58,58.15461045]
["bitfinex","SOLUSD",1756554243861,0.06,202.59,202.58,45.25461045]
["bitfinex","SOLUSD",1756554246286,0.06,202.59,202.58,45.28461045]
["bitfinex","SOLUSD",1756554247791,0.72,202.59,202.58,45.28461045]
["bitfinex","SOLUSD",1756554248261,0.06,202.59,202.58,45.28461045]
["bitfinex","SOLUSD",1756554249865,0.06,202.59,202.58,58.18461045]
["bitfinex","SOLUSD",1756554254571,0.06,202.59,202.58,58.89461045]
["bitfinex","SOLUSD",1756554258179,0.06,202.59,202.58,61.42506453]
["bitfinex","SOLUSD",1756554260087,0.06,202.59,202.58,60.71506453]
["bitfinex","SOLUSD",1756554260583,0.06,202.59,202.58,58.89461045]
["bitfinex","SOLUSD",1756554260783,0.06,202.59,202.58,61.42506453]
["bitfinex","SOLUSD",1756554261597,0.06,202.59,202.58,60.71506453]
["bitfinex","SOLUSD",1756554261907,0.06,202.59,202.58,61.42506453]
["bitfinex","SOLUSD",1756554271114,0.06,202.59,202.58,58.89461045]
["bitfinex","SOLUSD",1756554273601,0.06,202.59,202.58,58.18461045]
["bitfinex","SOLUSD",1756554274014,0.75,202.59,202.58,58.18461045]
["bitfinex","SOLUSD",1756554274186,0.06,202.59,202.58,58.18461045]
["bitfinex","SOLUSD",1756554276309,0.06,202.59,202.58,58.86461045]
["bitfinex","SOLUSD",1756554276688,0.06,202.59,202.58,58.18461045]
["bitfinex","SOLUSD",1756554278213,3.28045408,202.59,202.58,38.31]
["bitfinex","SOLUSD",1756554280698,6.6029147,202.59,202.58,38.31]
["bitfinex","SOLUSD",1756554282498,5.9129147,202.59,202.58,38.31]
["bitfinex","SOLUSD",1756554283720,5.9129147,202.59,202.58,43.24632145]
["bitfinex","SOLUSD",1756554284014,6.601458,202.59,202.58,43.24632145]
["bitfinex","SOLUSD",1756554284396,6.601458,202.59,202.58,4.96632145]
["bitfinex","SOLUSD",1756554284591,6.601458,202.59,202.58,43.24632145]
["bitfinex","SOLUSD",1756554284789,6.601458,202.59,202.58,4.96632145]
["bitfinex","SOLUSD",1756554286195,3.28045408,202.59,202.58,4.96632145]
["bitfinex","SOLUSD",1756554287094,3.28045408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554288318,6.59882308,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554290725,2.59045408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554290911,0.06,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554291108,2.59045408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554291905,5.90713395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554294722,2.59045408,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554296840,0.06,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756554297124,0.06,202.59,202.58,16.83604809]
["bitfinex","SOLUSD",1756554297331,0.06,202.59,202.58,19.36650309]
["bitfinex","SOLUSD",1756554298108,0.06,202.59,202.58,24.30282454]
["bitfinex","SOLUSD",1756554298723,0.06,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1756554298925,0.06,202.61,202.6,54.38604809]
["bitfinex","SOLUSD",1756554299227,0.06,202.61,202.6,55.06604809]
["bitfinex","SOLUSD",1756554300139,0.06,202.61,202.6,61.97997524]
["bitfinex","SOLUSD",1756554301113,1e-08,202.64,202.6,84.44137694]
["bitfinex","SOLUSD",1756554301312,1e-08,202.64,202.63,16.12604809]
["bitfinex","SOLUSD",1756554301626,1e-08,202.64,202.63,54.36604809]
["bitfinex","SOLUSD",1756554301827,1e-08,202.64,202.63,58.28650209]
["bitfinex","SOLUSD",1756554302331,0.69000001,202.64,202.63,3.220454]
["bitfinex","SOLUSD",1756554302518,3.22045409,202.64,202.63,3.220454]
["bitfinex","SOLUSD",1756554302723,3.22045409,202.64,202.61,38.24]
["bitfinex","SOLUSD",1756554302922,2.53045408,202.62,202.61,10.121816]
["bitfinex","SOLUSD",1756554303128,3.22045408,202.62,202.61,10.121816]
["bitfinex","SOLUSD",1756554303513,2.53045408,202.62,202.61,10.121816]
["bitfinex","SOLUSD",1756554303736,2.53045408,202.63,202.61,10.121816]
["bitfinex","SOLUSD",1756554303940,3.22045408,202.63,202.61,10.121816]
["bitfinex","SOLUSD",1756554304433,3.22045408,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756554304434,0.69,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756554304741,1e-08,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756554305729,0.69000001,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756554306429,0.69,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756554307541,2.53045409,202.64,202.62,2.530454]
["bitfinex","SOLUSD",1756554307740,3.22045408,202.63,202.62,2.530454]
["bitfinex","SOLUSD",1756554308041,3.22045408,202.63,202.6,38.24]
["bitfinex","SOLUSD",1756554308217,3.22045408,202.62,202.6,41.460454]
["bitfinex","SOLUSD",1756554308412,3.22045408,202.62,202.6,38.24]
["bitfinex","SOLUSD",1756554308652,2.53045408,202.62,202.6,38.24]
["bitfinex","SOLUSD",1756554308836,2.53045408,202.62,202.61,3.220454]
["bitfinex","SOLUSD",1756554309015,2.53045408,202.63,202.61,3.220454]
["bitfinex","SOLUSD",1756554309419,3.22045408,202.63,202.61,3.220454]
["bitfinex","SOLUSD",1756554309637,3.22045408,202.63,202.61,8.15593708]
["bitfinex","SOLUSD",1756554309936,1e-08,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756554310346,1e-08,202.64,202.62,15.537162]
["bitfinex","SOLUSD",1756554311037,1e-08,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756554311645,1e-08,202.64,202.63,7.66555739]
["bitfinex","SOLUSD",1756554314322,1e-08,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756554315240,3.95199718,202.64,202.62,4.181997]
["bitfinex","SOLUSD",1756554315421,4.64199718,202.64,202.62,9.11733542]
["bitfinex","SOLUSD",1756554315746,3.95199717,202.63,202.62,9.11733542]
["bitfinex","SOLUSD",1756554321954,3.95199717,202.63,202.62,4.181997]
["bitfinex","SOLUSD",1756554324360,4.64199717,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554325031,3.95199717,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554325364,3.95199718,202.64,202.62,5.66534125]
["bitfinex","SOLUSD",1756554326243,3.95199718,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756554327159,3.95199718,202.64,202.62,8.91733825]
["bitfinex","SOLUSD",1756554327340,3.95199718,202.64,202.62,4.96534125]
["bitfinex","SOLUSD",1756554327840,3.95199718,202.64,202.62,5.66534125]
["bitfinex","SOLUSD",1756554328160,3.95199718,202.64,202.62,4.96534125]
["bitfinex","SOLUSD",1756554330664,3.95199718,202.64,202.62,0.73]
["bitfinex","SOLUSD",1756554330854,3.95199717,202.63,202.62,4.681998]
["bitfinex","SOLUSD",1756554333172,3.95199717,202.63,202.62,9.61734495]
["bitfinex","SOLUSD",1756554333356,2.52960357,202.63,202.62,9.61734495]
["bitfinex","SOLUSD",1756554334063,2.52960357,202.63,202.62,4.96534695]
["bitfinex","SOLUSD",1756554334372,2.52960357,202.63,202.62,7.49495095]
["bitfinex","SOLUSD",1756554334544,2.52960357,202.63,202.62,4.96534695]
["bitfinex","SOLUSD",1756554335671,2.52960357,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554339347,3.24960357,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554339969,6.56646758,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554343474,5.84646758,202.63,202.62,0.75]
["bitfinex","SOLUSD",1756554343660,2.52960358,202.64,202.62,0.75]
["bitfinex","SOLUSD",1756554345255,2.52960357,202.63,202.62,0.75]
["bitfinex","SOLUSD",1756554345457,2.52960357,202.63,202.62,5.68534695]
["bitfinex","SOLUSD",1756554346270,2.52960357,202.63,202.62,4.96534695]
["bitfinex","SOLUSD",1756554346468,6.56793902,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554347666,3.31833545,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554347881,1e-08,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756554348105,2.52960357,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554348476,5.84793902,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554350799,5.84793902,202.63,202.62,4.96534695]
["bitfinex","SOLUSD",1756554355391,3.31833545,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554355600,2.52960358,202.64,202.62,0.75]
["bitfinex","SOLUSD",1756554355896,3.31833545,202.63,202.62,0.75]
["bitfinex","SOLUSD",1756554356281,3.31833545,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554357078,3.31833545,202.63,202.62,5.68534695]
["bitfinex","SOLUSD",1756554358800,3.31833545,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554360080,5.84793902,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554361383,6.53793902,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554362084,5.84793902,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756554362287,5.84793902,202.63,202.62,0.73]
["bitfinex","SOLUSD",1756554362489,1e-08,202.64,202.62,3.25960357]
["bitfinex","SOLUSD",1756554362807,1e-08,202.64,202.63,2.52960357]
["bitfinex","SOLUSD",1756554362997,1e-08,202.64,202.63,3.22960357]
["bitfinex","SOLUSD",1756554363401,1e-08,202.64,202.63,6.91329339]
["bitfinex","SOLUSD",1756554363799,1e-08,202.64,202.63,7.61329339]
["bitfinex","SOLUSD",1756554369314,1e-08,202.64,202.63,10.14289696]
["bitfinex","SOLUSD",1756554369504,0.06,202.67,202.63,22.48065543]
["bitfinex","SOLUSD",1756554369704,1e-08,202.67,202.66,2.52960357]
["bitfinex","SOLUSD",1756554369900,1e-08,202.69,202.66,2.52960357]
["bitfinex","SOLUSD",1756554370106,1e-08,202.69,202.68,2.52960357]
["bitfinex","SOLUSD",1756554370504,1e-08,202.69,202.68,3.22960357]
["bitfinex","SOLUSD",1756554370709,1e-08,202.69,202.68,6.44920657]
["bitfinex","SOLUSD",1756554370890,1e-08,202.69,202.68,11.38309249]
["bitfinex","SOLUSD",1756554371295,1e-08,202.69,202.68,12.8020609]
["bitfinex","SOLUSD",1756554381425,1e-08,202.69,202.68,8.85348892]
["bitfinex","SOLUSD",1756554381601,1e-08,202.69,202.68,12.8020609]
["bitfinex","SOLUSD",1756554388922,1e-08,202.69,202.68,8.85348892]
["bitfinex","SOLUSD",1756554389112,1e-08,202.69,202.68,12.8020609]
["bitfinex","SOLUSD",1756554391534,1e-08,202.69,202.68,50.9220609]
["bitfinex","SOLUSD",1756554393339,1e-08,202.69,202.68,49.50050364]
["bitfinex","SOLUSD",1756554396546,1e-08,202.69,202.68,49.53050364]
["bitfinex","SOLUSD",1756554402543,0.69,202.73,202.68,88.36081247]
["bitfinex","SOLUSD",1756554402751,0.69,202.73,202.7,2.52701472]
["bitfinex","SOLUSD",1756554403050,0.69,202.73,202.71,38.1]
["bitfinex","SOLUSD",1756554403351,0.69,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1756554403764,0.69,202.73,202.72,19.76274039]
["bitfinex","SOLUSD",1756554406429,0.69,202.74,202.72,19.76274039]
["bitfinex","SOLUSD",1756554407619,0.69,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756554407836,0.69,202.74,202.73,7.45968406]
["bitfinex","SOLUSD",1756554413136,0.69,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756554413339,2.72701472,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756554413658,3.41701472,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756554415365,3.32481294,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1756554416158,3.32481294,202.74,202.72,4.96291239]
["bitfinex","SOLUSD",1756554416636,3.41701472,202.75,202.72,4.96291239]
["bitfinex","SOLUSD",1756554417653,3.41701472,202.75,202.72,19.79274039]
["bitfinex","SOLUSD",1756554418429,0.89,202.75,202.72,5.68291239]
["bitfinex","SOLUSD",1756554418631,3.41701472,202.75,202.72,5.68291239]
["bitfinex","SOLUSD",1756554419254,0.89,202.75,202.72,5.68291239]
["bitfinex","SOLUSD",1756554419533,3.41701472,202.75,202.72,4.96291239]
["bitfinex","SOLUSD",1756554419733,3.41701472,202.75,202.72,5.68291239]
["bitfinex","SOLUSD",1756554424676,2.72701472,202.75,202.72,5.68291239]
["bitfinex","SOLUSD",1756554426168,0.2,202.75,202.73,0.7]
["bitfinex","SOLUSD",1756554426667,0.2,202.75,202.74,0.7]
["bitfinex","SOLUSD",1756554427038,0.2,202.75,202.74,3.22701472]
["bitfinex","SOLUSD",1756554427857,0.2,202.75,202.74,5.20403172]
["bitfinex","SOLUSD",1756554428062,0.1,202.77,202.74,10.13645748]
["bitfinex","SOLUSD",1756554428259,0.1,202.77,202.75,41.28701472]
["bitfinex","SOLUSD",1756554428865,0.1,202.77,202.76,0.7]
["bitfinex","SOLUSD",1756554429673,1e-08,202.77,202.76,3.22701472]
["bitfinex","SOLUSD",1756554429969,1e-08,202.77,202.76,6.65430372]
["bitfinex","SOLUSD",1756554430169,1e-08,202.78,202.76,11.58624295]
["bitfinex","SOLUSD",1756554430367,1e-08,202.78,202.77,38.76]
["bitfinex","SOLUSD",1756554430674,1e-08,202.78,202.77,41.28701472]
["bitfinex","SOLUSD",1756554431179,3.32788172,202.81,202.77,41.28701472]
["bitfinex","SOLUSD",1756554431350,2.52701472,202.84,202.79,2.52701472]
["bitfinex","SOLUSD",1756554431665,2.62701472,202.85,202.8,41.28701472]
["bitfinex","SOLUSD",1756554431882,2.62701472,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756554432267,2.62701472,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554432455,3.28701472,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554433965,2.52701472,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756554434464,0.76,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554434661,3.28701472,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756554434983,2.62701472,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756554435167,3.28701472,202.85,202.81,17.95724005]
["bitfinex","SOLUSD",1756554435371,3.28701472,202.85,202.81,17.25724005]
["bitfinex","SOLUSD",1756554435569,3.28701472,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756554435967,3.28701472,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554436757,0.1,202.85,202.83,5.63023714]
["bitfinex","SOLUSD",1756554436963,2.62701472,202.85,202.83,5.63023714]
["bitfinex","SOLUSD",1756554437363,2.62701472,202.85,202.81,17.95724005]
["bitfinex","SOLUSD",1756554437568,2.62701472,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756554438186,3.28701472,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756554439187,3.28701472,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554440676,2.52701472,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756554440988,0.1,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554441301,2.52701472,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756554442486,3.18701472,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756554443063,2.52701472,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756554443896,2.52701472,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756554444111,2.52701472,202.84,202.82,5.63048022]
["bitfinex","SOLUSD",1756554444469,2.52701472,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756554444668,2.62701472,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756554444964,0.1,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756554445175,2.62701472,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756554446082,2.62701472,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756554446876,0.1,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756554447599,0.1,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554447783,0.1,202.85,202.83,5.63023714]
["bitfinex","SOLUSD",1756554450196,0.1,202.85,202.81,14.85353144]
["bitfinex","SOLUSD",1756554450197,0.1,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554450405,0.1,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756554451799,3.21701472,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1756554452273,3.21701472,202.84,202.81,17.25724005]
["bitfinex","SOLUSD",1756554452474,3.21701472,202.84,202.81,17.93724005]
["bitfinex","SOLUSD",1756554452475,2.52701472,202.84,202.81,17.93724005]
["bitfinex","SOLUSD",1756554453308,2.52701472,202.84,202.82,0.68]
["bitfinex","SOLUSD",1756554453802,2.52701472,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756554454000,2.62701472,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554454308,0.1,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756554454479,0.1,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554454680,0.79,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554454875,0.1,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554455301,0.1,202.85,202.83,5.61023714]
["bitfinex","SOLUSD",1756554455677,0.1,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756554456517,0.1,202.85,202.83,0.68]
["bitfinex","SOLUSD",1756554457417,2.62701472,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554457617,3.31701472,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1756554458216,2.62701472,202.85,202.82,0.68]
["bitfinex","SOLUSD",1756554458515,3.31701472,202.85,202.82,0.68]
["bitfinex","SOLUSD",1756554458692,3.31701472,202.85,202.81,17.25724005]
["bitfinex","SOLUSD",1756554459001,2.62701472,202.85,202.81,17.25724005]
["bitfinex","SOLUSD",1756554459212,2.62701472,202.85,202.82,0.68]
["bitfinex","SOLUSD",1756554459517,3.31701472,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554461511,2.62701472,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1756554462110,2.62701472,202.85,202.81,17.25724005]
["bitfinex","SOLUSD",1756554462325,2.62701472,202.85,202.83,0.68]
["bitfinex","SOLUSD",1756554462618,0.1,202.85,202.83,0.68]
["bitfinex","SOLUSD",1756554463729,0.1,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756554470325,0.1,202.85,202.84,5.60999408]
["bitfinex","SOLUSD",1756554471238,0.1,202.85,202.84,8.1370088]
["bitfinex","SOLUSD",1756554474000,0.06,202.88,202.87,2.52701472]
["bitfinex","SOLUSD",1756554474216,0.06,202.88,202.87,3.20701472]
["bitfinex","SOLUSD",1756554475100,0.06,202.88,202.87,8.13627976]
["bitfinex","SOLUSD",1756554475520,0.06,202.88,202.87,11.46167976]
["bitfinex","SOLUSD",1756554475922,0.06,202.88,202.87,8.93466504]
["bitfinex","SOLUSD",1756554476119,0.06,202.88,202.87,11.46167976]
["bitfinex","SOLUSD",1756554477520,0.06,202.9,202.87,11.46167976]
["bitfinex","SOLUSD",1756554477739,0.06,202.9,202.89,2.52701472]
["bitfinex","SOLUSD",1756554478105,0.06,202.9,202.89,3.20701472]
["bitfinex","SOLUSD",1756554478853,0.06,202.9,202.89,6.53125872]
["bitfinex","SOLUSD",1756554479204,0.06,202.9,202.89,4.004244]
["bitfinex","SOLUSD",1756554479406,0.06,202.9,202.89,5.60877914]
["bitfinex","SOLUSD",1756554482020,0.06,202.9,202.89,9.62062014]
["bitfinex","SOLUSD",1756554485415,0.06,202.9,202.89,12.14763486]
["bitfinex","SOLUSD",1756554486226,0.06,202.9,202.89,47.58062014]
["bitfinex","SOLUSD",1756554487030,4.92669369,202.98,202.89,47.58062014]
["bitfinex","SOLUSD",1756554487031,3.19701472,202.96,202.89,62.42958271]
["bitfinex","SOLUSD",1756554487232,2.52701472,202.96,202.91,2.52701472]
["bitfinex","SOLUSD",1756554487436,26.0,202.99,202.92,38.62]
["bitfinex","SOLUSD",1756554487641,3.19701472,202.96,202.92,53.435912]
["bitfinex","SOLUSD",1756554487820,26.0,202.99,202.92,55.30292672]
["bitfinex","SOLUSD",1756554488014,6.5131733,202.98,202.93,3.18701472]
["bitfinex","SOLUSD",1756554488214,3.19701472,202.98,202.94,0.66]
["bitfinex","SOLUSD",1756554488738,3.19701472,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756554489219,0.67,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756554489613,26.67,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756554489830,26.0,202.99,202.95,43.547322]
["bitfinex","SOLUSD",1756554490119,29.19701472,202.99,202.95,58.361771]
["bitfinex","SOLUSD",1756554490319,3.19701472,203.01,202.96,3.18701472]
["bitfinex","SOLUSD",1756554490522,3.98235887,203.0,202.96,3.18701472]
["bitfinex","SOLUSD",1756554490731,3.98235887,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756554491738,6.50937359,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756554491919,29.19701472,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756554492534,29.19701472,203.0,202.96,20.40006158]
["bitfinex","SOLUSD",1756554493038,0.67,202.99,202.96,20.40006158]
["bitfinex","SOLUSD",1756554493475,19.78231962,203.04,202.96,34.58477436]
["bitfinex","SOLUSD",1756554493614,3.19701472,203.03,202.98,2.52701472]
["bitfinex","SOLUSD",1756554493910,0.67,203.02,202.98,41.12701472]
["bitfinex","SOLUSD",1756554494115,2.52701472,203.03,202.99,0.66]
["bitfinex","SOLUSD",1756554494426,28.52701472,203.03,202.99,4.924439]
["bitfinex","SOLUSD",1756554494630,0.67,203.02,202.99,4.924439]
["bitfinex","SOLUSD",1756554495031,0.67,203.02,202.99,10.51076422]
["bitfinex","SOLUSD",1756554495241,3.19701472,203.02,202.99,9.85076422]
["bitfinex","SOLUSD",1756554495626,2.52701472,203.01,202.99,4.924439]
["bitfinex","SOLUSD",1756554498545,0.67,203.02,202.99,4.924439]
["bitfinex","SOLUSD",1756554498739,2.52701472,203.01,202.99,4.924439]
["bitfinex","SOLUSD",1756554500940,3.19701472,203.0,202.97,37.94]
["bitfinex","SOLUSD",1756554501139,2.52701472,202.99,202.97,37.94]
["bitfinex","SOLUSD",1756554502020,2.52701472,202.99,202.97,38.6]
["bitfinex","SOLUSD",1756554502730,2.52701472,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756554502923,2.52701472,203.01,202.97,37.94]
["bitfinex","SOLUSD",1756554503119,2.52701472,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756554505458,3.19701472,203.01,202.97,47.79244293]
["bitfinex","SOLUSD",1756554505663,29.19701472,203.01,202.97,48.45244293]
["bitfinex","SOLUSD",1756554508565,29.25701472,203.01,202.97,48.45244293]
["bitfinex","SOLUSD",1756554509059,29.25701472,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756554509435,29.25701472,203.01,202.97,48.45244293]
["bitfinex","SOLUSD",1756554509649,29.25701472,203.01,202.98,37.92]
["bitfinex","SOLUSD",1756554509954,28.58701472,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756554510150,28.58701472,203.01,202.98,38.58]
["bitfinex","SOLUSD",1756554510350,26.73,203.01,202.98,38.58]
["bitfinex","SOLUSD",1756554510557,2.52701472,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756554510736,2.52701472,203.0,202.98,38.58]
["bitfinex","SOLUSD",1756554510934,2.52701472,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756554511461,26.06,203.01,202.99,0.71]
["bitfinex","SOLUSD",1756554511758,0.06,203.01,202.99,0.71]
["bitfinex","SOLUSD",1756554512455,0.06,203.01,202.99,3.237014]
["bitfinex","SOLUSD",1756554512833,0.06,203.01,203.0,0.71]
["bitfinex","SOLUSD",1756554513760,0.06,203.01,203.0,5.63610837]
["bitfinex","SOLUSD",1756554514058,0.06,203.01,203.0,22.97318409]
["bitfinex","SOLUSD",1756554514555,0.06,203.01,203.0,20.44616937]
["bitfinex","SOLUSD",1756554514744,0.06,203.01,203.0,22.97318409]
["bitfinex","SOLUSD",1756554522469,0.06,203.01,203.0,60.87318409]
["bitfinex","SOLUSD",1756554523664,0.06,203.01,203.0,58.34616937]
["bitfinex","SOLUSD",1756554523897,0.06,203.01,203.0,22.97318409]
["bitfinex","SOLUSD",1756554524167,0.06,203.01,203.0,60.87318409]
["bitfinex","SOLUSD",1756554528974,0.06,203.01,203.0,58.34616937]
["bitfinex","SOLUSD",1756554529166,0.06,203.01,203.0,60.87318409]
["bitfinex","SOLUSD",1756554529959,0.75,203.01,203.0,52.710061]
["bitfinex","SOLUSD",1756554530160,0.75,203.01,203.0,37.9]
["bitfinex","SOLUSD",1756554530872,0.06,203.01,203.0,37.9]
["bitfinex","SOLUSD",1756554531257,0.06,203.01,203.0,40.427015]
["bitfinex","SOLUSD",1756554531652,0.06,203.01,203.0,41.137015]
["bitfinex","SOLUSD",1756554532261,0.06,203.01,203.0,46.06312337]
["bitfinex","SOLUSD",1756554534154,0.06,203.01,203.0,7.45312337]
["bitfinex","SOLUSD",1756554534358,0.06,203.01,203.0,45.33312337]
["bitfinex","SOLUSD",1756554534781,0.06,203.01,203.0,46.04312337]
["bitfinex","SOLUSD",1756554535083,0.06,203.01,203.0,48.57013809]
["bitfinex","SOLUSD",1756554541169,0.06,203.01,203.0,46.04312337]
["bitfinex","SOLUSD",1756554541675,0.06,203.01,203.0,48.57013809]
["bitfinex","SOLUSD",1756554542483,0.06,203.01,203.0,62.1657321]
["bitfinex","SOLUSD",1756554543672,0.06,203.01,203.0,75.0657321]
["bitfinex","SOLUSD",1756554545964,0.06,203.01,203.0,21.06312337]
["bitfinex","SOLUSD",1756554546187,0.06,203.01,203.0,61.47013809]
["bitfinex","SOLUSD",1756554560800,0.78,203.01,203.0,20.35312337]
["bitfinex","SOLUSD",1756554561107,0.06,203.01,203.0,60.74013809]
["bitfinex","SOLUSD",1756554561276,0.06,203.01,203.0,47.84013809]
["bitfinex","SOLUSD",1756554562006,0.06,203.01,203.0,48.51013809]
["bitfinex","SOLUSD",1756554562700,0.06,203.01,203.0,47.84013809]
["bitfinex","SOLUSD",1756554564082,0.06,203.01,203.0,48.51013809]
["bitfinex","SOLUSD",1756554564291,0.06,203.01,203.0,47.84013809]
["bitfinex","SOLUSD",1756554564993,0.06,203.01,203.0,45.31312337]
["bitfinex","SOLUSD",1756554565180,0.06,203.01,203.0,47.84013809]
["bitfinex","SOLUSD",1756554568603,0.06,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1756554568937,0.06,203.04,203.03,80.63260873]
["bitfinex","SOLUSD",1756554569524,0.06,203.04,203.03,82.60640673]
["bitfinex","SOLUSD",1756554569688,0.06,203.04,203.03,87.53178721]
["bitfinex","SOLUSD",1756554572013,1e-08,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1756554572221,1e-08,203.06,203.05,53.96260873]
["bitfinex","SOLUSD",1756554572513,1e-08,203.06,203.05,54.63260873]
["bitfinex","SOLUSD",1756554572807,0.72,203.14,203.08,26.0]
["bitfinex","SOLUSD",1756554573122,4.14827149,203.18,203.12,26.0]
["bitfinex","SOLUSD",1756554573123,3.32033049,203.17,203.12,26.0]
["bitfinex","SOLUSD",1756554573407,0.72,203.13,203.11,2.52701472]
["bitfinex","SOLUSD",1756554573706,5.84734521,203.16,203.1,2.52701472]
["bitfinex","SOLUSD",1756554573897,3.32033049,203.15,203.11,37.84]
["bitfinex","SOLUSD",1756554574096,0.72,203.14,203.12,3.320331]
["bitfinex","SOLUSD",1756554574402,4.04033049,203.14,203.13,37.84]
["bitfinex","SOLUSD",1756554574615,4.04033049,203.14,203.08,26.0]
["bitfinex","SOLUSD",1756554574616,6.56734521,203.14,203.08,12.9]
["bitfinex","SOLUSD",1756554574782,6.56734521,203.13,203.09,37.84]
["bitfinex","SOLUSD",1756554574987,4.04033049,203.12,203.09,37.84]
["bitfinex","SOLUSD",1756554575199,0.72,203.11,203.09,37.84]
["bitfinex","SOLUSD",1756554575505,0.72,203.1,203.09,37.84]
["bitfinex","SOLUSD",1756554575712,0.72,203.1,203.09,40.36701472]
["bitfinex","SOLUSD",1756554575899,0.72,203.1,203.09,45.29094007]
["bitfinex","SOLUSD",1756554576443,0.72,203.11,203.09,50.21324807]
["bitfinex","SOLUSD",1756554577490,0.72,203.11,203.09,45.29094007]
["bitfinex","SOLUSD",1756554577687,29.31588397,203.14,203.09,42.76392535]
["bitfinex","SOLUSD",1756554577893,4.03588397,203.13,203.1,3.315884]
["bitfinex","SOLUSD",1756554578100,0.72,203.12,203.11,37.84]
["bitfinex","SOLUSD",1756554578518,4.03588397,203.12,203.11,37.84]
["bitfinex","SOLUSD",1756554579294,0.72,203.12,203.11,37.84]
["bitfinex","SOLUSD",1756554579913,0.72,203.12,203.08,4.92413676]
["bitfinex","SOLUSD",1756554579914,26.0,203.1,203.0,12.31509817]
["bitfinex","SOLUSD",1756554580094,2.52701472,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756554580308,2.52701472,203.08,203.06,37.84]
["bitfinex","SOLUSD",1756554580509,0.72,203.07,203.06,37.84]
["bitfinex","SOLUSD",1756554581133,26.72,203.1,203.06,40.36701472]
["bitfinex","SOLUSD",1756554581334,4.03625545,203.09,203.06,40.36701472]
["bitfinex","SOLUSD",1756554581636,4.03625545,203.09,203.06,37.84]
["bitfinex","SOLUSD",1756554581922,4.03625545,203.09,203.06,52.644945]
["bitfinex","SOLUSD",1756554582127,4.03625545,203.09,203.06,42.76460471]
["bitfinex","SOLUSD",1756554583028,4.03625545,203.09,203.06,57.56954971]
["bitfinex","SOLUSD",1756554583330,4.03625545,203.09,203.06,42.76460471]
["bitfinex","SOLUSD",1756554583623,0.72,203.08,203.06,37.84]
["bitfinex","SOLUSD",1756554583830,0.72,203.07,203.06,37.84]
["bitfinex","SOLUSD",1756554584409,0.72,203.07,203.06,42.823457]
["bitfinex","SOLUSD",1756554584726,0.72,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554585228,2.52701472,203.1,203.06,43.493457]
["bitfinex","SOLUSD",1756554585413,0.72,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554585601,3.31663401,203.09,203.06,48.41810466]
["bitfinex","SOLUSD",1756554586634,4.03663401,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554586826,3.31663401,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554587015,3.31663401,203.09,203.06,43.493457]
["bitfinex","SOLUSD",1756554587532,3.31663401,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554587533,2.52701472,203.08,203.06,42.823457]
["bitfinex","SOLUSD",1756554587726,3.24701472,203.09,203.06,42.823457]
["bitfinex","SOLUSD",1756554588038,0.72,203.09,203.06,43.493457]
["bitfinex","SOLUSD",1756554588431,0.72,203.08,203.07,37.82]
["bitfinex","SOLUSD",1756554588622,2.52701472,203.09,203.07,37.82]
["bitfinex","SOLUSD",1756554588821,3.24701472,203.09,203.07,37.82]
["bitfinex","SOLUSD",1756554589217,3.24701472,203.09,203.06,4.983457]
["bitfinex","SOLUSD",1756554589423,2.52701472,203.09,203.08,37.82]
["bitfinex","SOLUSD",1756554589822,5.84386737,203.09,203.08,37.82]
["bitfinex","SOLUSD",1756554590137,3.31685265,203.09,203.08,37.82]
["bitfinex","SOLUSD",1756554590640,4.03685265,203.09,203.08,37.82]
["bitfinex","SOLUSD",1756554590832,6.56386737,203.09,203.08,37.82]
["bitfinex","SOLUSD",1756554591740,11.48780159,203.09,203.06,4.983457]
["bitfinex","SOLUSD",1756554592043,2.52701472,203.07,203.05,37.85]
["bitfinex","SOLUSD",1756554592248,6.56432482,203.06,203.05,37.85]
["bitfinex","SOLUSD",1756554593120,5.84432482,203.06,203.05,37.85]
["bitfinex","SOLUSD",1756554593331,5.84432482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554594338,3.3173101,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756554594537,2.52701472,203.08,203.05,0.7]
["bitfinex","SOLUSD",1756554594843,3.31716585,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756554596338,3.31716585,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756554597039,4.03716585,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756554597239,2.52701472,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554597451,5.84418057,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554597654,6.56418057,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554599538,7.97394465,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554602916,3.31716585,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554603237,0.06,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756554603238,3.9367788,203.08,203.05,0.72]
["bitfinex","SOLUSD",1756554603430,3.31613682,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756554604055,3.9967788,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756554604227,3.31601718,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756554605447,3.31601718,203.08,203.06,5.61447066]
["bitfinex","SOLUSD",1756554605934,3.9967788,203.09,203.06,5.61447066]
["bitfinex","SOLUSD",1756554606132,3.31590742,203.08,203.06,5.61447066]
["bitfinex","SOLUSD",1756554606335,3.31590742,203.08,203.06,4.92447066]
["bitfinex","SOLUSD",1756554606730,7.25268622,203.08,203.05,5.64488407]
["bitfinex","SOLUSD",1756554606946,3.9367788,203.07,203.05,0.72]
["bitfinex","SOLUSD",1756554607146,3.9367788,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756554607450,3.9367788,203.07,203.05,4.95488406]
["bitfinex","SOLUSD",1756554609946,3.9367788,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554610153,4.6567788,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554610323,3.996779,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756554610524,3.3165897,203.08,203.06,3.9367788]
["bitfinex","SOLUSD",1756554610726,0.06,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756554611151,0.06,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756554618664,0.06,203.09,203.08,9.55094661]
["bitfinex","SOLUSD",1756554619240,0.06,203.09,203.08,24.35296861]
["bitfinex","SOLUSD",1756554620360,0.06,203.09,203.08,20.41618981]
["bitfinex","SOLUSD",1756554620571,0.06,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756554620743,0.06,203.09,203.08,11.52474361]
["bitfinex","SOLUSD",1756554623758,0.06,203.11,203.1,3.9367788]
["bitfinex","SOLUSD",1756554624079,0.06,203.11,203.1,41.7567788]
["bitfinex","SOLUSD",1756554624442,0.06,203.11,203.1,44.4201878]
["bitfinex","SOLUSD",1756554624962,0.06,203.11,203.1,49.34387071]
["bitfinex","SOLUSD",1756554626064,0.06,203.11,203.1,11.52387071]
["bitfinex","SOLUSD",1756554626264,0.06,203.11,203.1,49.34387071]
["bitfinex","SOLUSD",1756554629174,0.06,203.11,203.1,48.65387071]
["bitfinex","SOLUSD",1756554629348,4.7167788,203.11,203.1,1.973409]
["bitfinex","SOLUSD",1756554629543,4.7167788,203.11,203.06,37.8]
["bitfinex","SOLUSD",1756554629753,3.9367788,203.08,203.07,1.973993]
["bitfinex","SOLUSD",1756554630041,3.9367788,203.08,203.06,37.8]
["bitfinex","SOLUSD",1756554630243,4.6567788,203.08,203.06,52.604945]
["bitfinex","SOLUSD",1756554631064,3.9367788,203.08,203.06,57.52959056]
["bitfinex","SOLUSD",1756554631267,0.72,203.09,203.06,57.52959056]
["bitfinex","SOLUSD",1756554631474,0.06,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756554631475,3.9367788,203.1,203.07,0.67]
["bitfinex","SOLUSD",1756554631661,3.9967788,203.11,203.07,2.643993]
["bitfinex","SOLUSD",1756554632069,3.9967788,203.11,203.07,0.67]
["bitfinex","SOLUSD",1756554632258,4.7167788,203.11,203.07,15.474214]
["bitfinex","SOLUSD",1756554632569,4.7167788,203.11,203.07,20.39840934]
["bitfinex","SOLUSD",1756554633144,4.7167788,203.11,203.08,37.8]
["bitfinex","SOLUSD",1756554633363,3.9367788,203.1,203.08,37.8]
["bitfinex","SOLUSD",1756554634072,0.06,203.11,203.09,0.67]
["bitfinex","SOLUSD",1756554634370,0.06,203.11,203.09,3.9367788]
["bitfinex","SOLUSD",1756554634552,0.06,203.11,203.1,45.36728591]
["bitfinex","SOLUSD",1756554634748,0.06,203.11,203.1,1.973603]
["bitfinex","SOLUSD",1756554634981,3.9967788,203.11,203.08,37.8]
["bitfinex","SOLUSD",1756554635178,3.9967788,203.11,203.08,38.47]
["bitfinex","SOLUSD",1756554636057,3.9967788,203.11,203.08,43.3940418]
["bitfinex","SOLUSD",1756554636381,0.06,203.11,203.1,3.9367788]
["bitfinex","SOLUSD",1756554636590,0.06,203.11,203.09,3.9367788]
["bitfinex","SOLUSD",1756554636889,0.06,203.11,203.1,38.69]
["bitfinex","SOLUSD",1756554637268,0.06,203.11,203.1,40.663603]
["bitfinex","SOLUSD",1756554637980,0.06,203.11,203.1,45.58728591]
["bitfinex","SOLUSD",1756554638185,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554640177,0.06,203.11,203.1,45.58728591]
["bitfinex","SOLUSD",1756554642660,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554642860,0.06,203.11,203.1,44.91728591]
["bitfinex","SOLUSD",1756554643070,0.06,203.11,203.1,45.58728591]
["bitfinex","SOLUSD",1756554643694,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554644705,0.06,203.11,203.1,45.58728591]
["bitfinex","SOLUSD",1756554644877,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554645278,0.06,203.11,203.1,45.58728591]
["bitfinex","SOLUSD",1756554646705,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554648816,0.06,203.11,203.1,48.85406471]
["bitfinex","SOLUSD",1756554648984,0.06,203.11,203.1,49.52406471]
["bitfinex","SOLUSD",1756554650325,0.78,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756554650483,4.7167788,203.11,203.07,37.94]
["bitfinex","SOLUSD",1756554650682,4.03648414,203.1,203.06,41.9067788]
["bitfinex","SOLUSD",1756554650902,3.31648414,203.1,203.07,4.6067788]
["bitfinex","SOLUSD",1756554651088,0.06,203.11,203.09,3.9367788]
["bitfinex","SOLUSD",1756554651388,0.06,203.11,203.08,38.67]
["bitfinex","SOLUSD",1756554651389,0.06,203.11,203.1,41.9367788]
["bitfinex","SOLUSD",1756554651809,0.06,203.11,203.1,42.6067788]
["bitfinex","SOLUSD",1756554652006,3.37768377,203.11,203.1,42.6067788]
["bitfinex","SOLUSD",1756554652301,3.37768377,203.11,203.1,47.53046171]
["bitfinex","SOLUSD",1756554652511,0.06,203.11,203.1,47.53046171]
["bitfinex","SOLUSD",1756554652911,0.06,203.11,203.1,38.0]
["bitfinex","SOLUSD",1756554653430,0.06,203.11,203.1,46.86046171]
["bitfinex","SOLUSD",1756554655427,0.06,203.11,203.1,47.53046171]
["bitfinex","SOLUSD",1756554655630,0.06,203.11,203.1,46.86046171]
["bitfinex","SOLUSD",1756554656003,0.78,203.11,203.09,8.89068408]
["bitfinex","SOLUSD",1756554656202,0.78,203.11,203.09,46.89068408]
["bitfinex","SOLUSD",1756554656434,0.78,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756554656730,0.72,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554657699,4.03972369,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554658111,7.97650249,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554660039,30.03972369,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554660220,33.97650249,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554661032,30.03972369,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554661334,29.31972369,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554661518,7.95650249,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554662738,29.31972369,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554663912,3.31972369,203.1,203.09,3.9667788]
["bitfinex","SOLUSD",1756554664113,0.06,203.11,203.09,4.6367788]
["bitfinex","SOLUSD",1756554664324,0.06,203.11,203.1,4.6067788]
["bitfinex","SOLUSD",1756554665040,3.3811379,203.11,203.1,4.6067788]
["bitfinex","SOLUSD",1756554665236,0.06,203.11,203.1,4.6067788]
["bitfinex","SOLUSD",1756554666220,0.06,203.11,203.09,38.03]
["bitfinex","SOLUSD",1756554666439,4.6367788,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554666740,7.9579167,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554667118,30.0211379,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554667424,33.9579167,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756554668637,56.41397242,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756554668829,29.9367788,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554669034,71.3179167,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554669233,29.3211379,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554669541,3.3211379,203.07,203.06,4.6367788]
["bitfinex","SOLUSD",1756554670237,26.0,203.08,203.06,4.6367788]
["bitfinex","SOLUSD",1756554670433,3.3211379,203.07,203.06,8.89143161]
["bitfinex","SOLUSD",1756554670632,0.06,203.11,203.06,8.89143161]
["bitfinex","SOLUSD",1756554670933,0.06,203.11,203.1,3.9367788]
["bitfinex","SOLUSD",1756554671315,0.06,203.11,203.1,4.6067788]
["bitfinex","SOLUSD",1756554672337,0.06,203.11,203.1,9.53046171]
["bitfinex","SOLUSD",1756554683054,0.06,203.11,203.1,22.43046171]
["bitfinex","SOLUSD",1756554684732,0.06,203.11,203.1,39.96283452]
["bitfinex","SOLUSD",1756554684935,1e-08,203.11,203.1,39.96283452]
["bitfinex","SOLUSD",1756554686732,1e-08,203.11,203.1,78.02283452]
["bitfinex","SOLUSD",1756554691656,1e-08,203.11,203.1,104.02283452]
["bitfinex","SOLUSD",1756554694764,1e-08,203.12,203.11,38.9]
["bitfinex","SOLUSD",1756554695063,1e-08,203.12,203.11,48.4602193]
["bitfinex","SOLUSD",1756554696770,1e-08,203.12,203.11,86.4602193]
["bitfinex","SOLUSD",1756554703076,1e-08,203.12,203.11,100.05581331]
["bitfinex","SOLUSD",1756554703262,1e-08,203.12,203.11,102.02863731]
["bitfinex","SOLUSD",1756554704574,1e-08,203.12,203.11,98.09185851]
["bitfinex","SOLUSD",1756554704762,1e-08,203.12,203.11,102.02863731]
["bitfinex","SOLUSD",1756554707202,1e-08,203.12,203.11,76.02863731]
["bitfinex","SOLUSD",1756554709464,1e-08,203.12,203.11,102.02863731]
["bitfinex","SOLUSD",1756554709662,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756554709896,0.06,203.14,203.13,55.45237281]
["bitfinex","SOLUSD",1756554710096,0.06,203.14,203.13,56.15237281]
["bitfinex","SOLUSD",1756554711587,0.06,203.14,203.13,61.07532855]
["bitfinex","SOLUSD",1756554711794,0.06,203.14,203.13,31.41854974]
["bitfinex","SOLUSD",1756554712000,0.06,203.14,203.13,73.27532854]
["bitfinex","SOLUSD",1756554712296,0.06,203.14,203.13,35.35532854]
["bitfinex","SOLUSD",1756554712499,0.06,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554713908,0.78,203.14,203.13,35.35532854]
["bitfinex","SOLUSD",1756554714086,0.78,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554715112,0.06,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554716179,0.06,203.14,203.13,73.95532854]
["bitfinex","SOLUSD",1756554719934,0.06,203.14,203.13,32.11854974]
["bitfinex","SOLUSD",1756554720230,0.78,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554721531,0.06,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554721820,0.76,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554722010,0.06,203.14,203.13,17.82295573]
["bitfinex","SOLUSD",1756554722210,0.76,203.14,203.13,59.65973453]
["bitfinex","SOLUSD",1756554722412,0.76,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554722611,0.06,203.14,203.13,73.25532854]
["bitfinex","SOLUSD",1756554722924,0.06,203.14,203.13,76.57088754]
["bitfinex","SOLUSD",1756554725228,0.06,203.14,203.13,72.63410874]
["bitfinex","SOLUSD",1756554725438,0.76,203.14,203.13,38.67088754]
["bitfinex","SOLUSD",1756554725749,0.76,203.14,203.1,13.01883373]
["bitfinex","SOLUSD",1756554725750,0.76,203.14,203.1,12.92999999]
["bitfinex","SOLUSD",1756554726046,3.9967788,203.14,203.11,37.9]
["bitfinex","SOLUSD",1756554726201,0.7,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756554726406,4.6367788,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756554726924,3.9367788,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756554727435,0.7,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554728340,7.9549223,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554730207,12.8783628,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554730449,9.5602193,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554731433,12.87495023,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554732142,14.84923523,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554732916,9.92579473,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554733130,7.95150973,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554734442,12.87495023,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554736543,14.84923523,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554738328,32.38160804,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756554741835,32.38160804,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756554742043,39.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756554742358,43.53237281,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756554742552,44.23237281,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756554743270,51.13140962,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756554743761,54.4298556,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756554744136,13.59559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554744343,20.83053148,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756554744562,41.9567788,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554745169,38.02,203.06,203.05,0.71]
["bitfinex","SOLUSD",1756554746370,64.04,203.09,203.05,9.57167298]
["bitfinex","SOLUSD",1756554746680,3.9367788,203.11,203.06,4.6167788]
["bitfinex","SOLUSD",1756554746878,3.9367788,203.11,203.07,0.68]
["bitfinex","SOLUSD",1756554747056,29.9367788,203.09,203.07,0.68]
["bitfinex","SOLUSD",1756554747878,29.9367788,203.09,203.05,4.95489418]
["bitfinex","SOLUSD",1756554748081,29.9367788,203.09,203.08,0.68]
["bitfinex","SOLUSD",1756554748785,26.0,203.09,203.08,0.68]
["bitfinex","SOLUSD",1756554748963,26.0,203.1,203.08,5.60403964]
["bitfinex","SOLUSD",1756554749279,3.9367788,203.11,203.08,4.92403964]
["bitfinex","SOLUSD",1756554749460,26.0,203.09,203.08,4.92403964]
["bitfinex","SOLUSD",1756554749778,26.0,203.09,203.08,5.60403964]
["bitfinex","SOLUSD",1756554750278,41.9767788,203.12,203.08,5.60403964]
["bitfinex","SOLUSD",1756554750463,41.9767788,203.12,203.09,0.68]
["bitfinex","SOLUSD",1756554751778,3.9367788,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756554752477,3.9367788,203.11,203.07,0.69]
["bitfinex","SOLUSD",1756554752674,3.9367788,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756554752989,3.9367788,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756554754181,3.9367788,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756554754980,3.9367788,203.11,203.08,5.61416252]
["bitfinex","SOLUSD",1756554755688,3.9967788,203.14,203.09,0.69]
["bitfinex","SOLUSD",1756554755891,3.9367788,203.13,203.09,0.69]
["bitfinex","SOLUSD",1756554756673,3.9967788,203.14,203.09,5.61371892]
["bitfinex","SOLUSD",1756554756869,3.9967788,203.14,203.1,0.69]
["bitfinex","SOLUSD",1756554757069,3.9967788,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756554757888,0.06,203.14,203.1,4.92354928]
["bitfinex","SOLUSD",1756554758067,3.9967788,203.14,203.1,5.61354928]
["bitfinex","SOLUSD",1756554758384,3.9367788,203.13,203.1,5.61354928]
["bitfinex","SOLUSD",1756554758590,3.9367788,203.13,203.11,0.69]
["bitfinex","SOLUSD",1756554758769,3.9367788,203.13,203.06,8.860498]
["bitfinex","SOLUSD",1756554758971,3.9367788,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756554760394,0.69,203.12,203.07,0.69]
["bitfinex","SOLUSD",1756554760596,3.9367788,203.12,203.07,3.9367788]
["bitfinex","SOLUSD",1756554760786,3.9367788,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756554760985,26.0,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756554762001,26.0,203.11,203.07,4.6267788]
["bitfinex","SOLUSD",1756554762304,29.9367788,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756554762607,3.9367788,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756554764075,0.06,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756554765478,4.6867788,203.1,203.06,5.64461655]
["bitfinex","SOLUSD",1756554765875,3.9967788,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756554766386,0.06,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756554768199,0.06,203.1,203.08,4.6267788]
["bitfinex","SOLUSD",1756554772279,0.06,203.1,203.09,4.6267788]
["bitfinex","SOLUSD",1756554773808,0.06,203.1,203.09,5.61392535]
["bitfinex","SOLUSD",1756554776300,0.06,203.1,203.09,9.55070415]
["bitfinex","SOLUSD",1756554778911,0.06,203.1,203.08,8.86089508]
["bitfinex","SOLUSD",1756554779710,0.06,203.1,203.08,9.55089508]
["bitfinex","SOLUSD",1756554780715,0.69,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756554780895,3.9367788,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554781213,30.6167788,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554781392,33.93362654,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554782015,29.99684774,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554782391,29.31684774,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554782591,3.996779,203.1,203.06,0.75]
["bitfinex","SOLUSD",1756554782792,41.27710803,203.09,203.06,9.61143161]
["bitfinex","SOLUSD",1756554782992,3.31710803,203.08,203.06,9.61143161]
["bitfinex","SOLUSD",1756554783395,3.31710803,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554783618,3.99710803,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554785211,3.31710803,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554786514,37.96,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756554786713,3.31657733,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554787213,3.99657733,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554794835,3.31657733,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756554796425,3.31657733,203.08,203.06,0.75]
["bitfinex","SOLUSD",1756554796851,3.31657733,203.08,203.07,3.9367788]
["bitfinex","SOLUSD",1756554797021,0.06,203.1,203.07,4.6567788]
["bitfinex","SOLUSD",1756554797228,0.06,203.1,203.09,3.9367788]
["bitfinex","SOLUSD",1756554797626,0.06,203.1,203.09,4.6567788]
["bitfinex","SOLUSD",1756554797933,0.06,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756554798122,0.06,203.1,203.09,4.6567788]
["bitfinex","SOLUSD",1756554798324,0.06,203.1,203.09,3.9367788]
["bitfinex","SOLUSD",1756554799222,0.06,203.1,203.09,9.58070415]
["bitfinex","SOLUSD",1756554801546,3.37657733,203.1,203.09,9.58070415]
["bitfinex","SOLUSD",1756554801720,0.06,203.1,203.09,9.58070415]
["bitfinex","SOLUSD",1756554806247,0.06,203.1,203.09,5.64392535]
["bitfinex","SOLUSD",1756554806544,45.87335613,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756554806729,29.9367788,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554807047,71.19794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554807239,71.87794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554813764,3.32116401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554813933,3.32116401,203.07,203.06,4.6267788]
["bitfinex","SOLUSD",1756554814662,3.32116401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554815329,3.38116401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554818548,3.38116401,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756554819138,3.38116401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554819935,7.31794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554820142,7.99794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554820337,45.89794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554820530,45.21794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554820759,45.89794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554822440,45.21794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554822642,71.21794281,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554823045,76.82235311,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554831266,72.88557431,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554831444,76.82235311,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554831845,78.79712611,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554836750,78.11025803,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554838777,76.13548503,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554839682,29.37429593,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554839862,67.27429593,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756554840178,41.27429593,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756554841280,45.21107473,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756554846381,45.21107473,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554847660,41.27429593,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554847963,45.21107473,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554848375,50.13548503,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554852559,50.83548503,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554852972,52.81016003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554856098,56.95302995,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554857696,3.37429593,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756554857903,41.27429593,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756554858273,45.21107473,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756554858688,45.21107473,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554862376,45.21107473,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756554862697,45.21107473,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554865278,43.79366962,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554870490,49.41807992,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554870693,54.83552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554871008,55.53552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554872419,50.69265692,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554874115,54.83552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554874295,50.69265692,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554874693,54.83552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554876918,50.69265692,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554877306,54.83552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554884729,55.49552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554885823,54.83552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554886008,55.49552684,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554887032,51.35265692,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756554887322,13.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756554887498,54.78988994,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554887699,31.83366962,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554888025,33.80863662,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554888414,34.46863662,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756554888728,52.79096326,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554888931,53.45096326,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554889230,55.42593026,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554889728,50.61377452,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554894640,55.42593026,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554895933,51.27377452,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554900541,12.73377452,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756554900711,12.73377452,203.04,203.03,3.25937369]
["bitfinex","SOLUSD",1756554900712,3.31429593,203.04,203.03,3.25937369]
["bitfinex","SOLUSD",1756554901209,0.06,203.05,203.03,3.25937369]
["bitfinex","SOLUSD",1756554901410,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554901608,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554901809,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554902316,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554902634,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554903006,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554903240,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554903420,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554903606,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554903813,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554904011,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554904227,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554904427,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554905119,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554905339,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554906135,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554906440,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554906639,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554906819,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554907024,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554907221,3.37429593,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554907431,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1756554907631,3.37429593,203.05,203.04,5.6151379]
["bitfinex","SOLUSD",1756554907831,3.37429593,203.05,203.04,8.13451159]
["bitfinex","SOLUSD",1756554908057,0.06,203.05,203.04,8.13451159]
["bitfinex","SOLUSD",1756554908712,0.06,203.05,203.04,11.51446959]
["bitfinex","SOLUSD",1756554908915,0.06,203.05,203.04,8.13451159]
["bitfinex","SOLUSD",1756554912119,0.06,203.05,203.04,11.51446959]
["bitfinex","SOLUSD",1756554915440,1e-08,203.05,203.04,38.0100636]
["bitfinex","SOLUSD",1756554916151,1e-08,203.05,203.04,38.0400636]
["bitfinex","SOLUSD",1756554917124,1e-08,203.07,203.04,38.53257739]
["bitfinex","SOLUSD",1756554917332,1e-08,203.07,203.06,16.1149677]
["bitfinex","SOLUSD",1756554917732,1e-08,203.07,203.06,16.8049677]
["bitfinex","SOLUSD",1756554917935,1e-08,203.07,203.06,29.7049677]
["bitfinex","SOLUSD",1756554918636,1e-08,203.07,203.06,34.62962051]
["bitfinex","SOLUSD",1756554918845,1e-08,203.07,203.06,36.60312651]
["bitfinex","SOLUSD",1756554919442,1e-08,203.07,203.06,38.01602189]
["bitfinex","SOLUSD",1756554920337,1e-08,203.07,203.06,75.87602189]
["bitfinex","SOLUSD",1756554923154,1e-08,203.07,203.06,62.28042788]
["bitfinex","SOLUSD",1756554926482,1e-08,203.07,203.06,23.73042788]
["bitfinex","SOLUSD",1756554926646,1e-08,203.07,203.06,57.65815881]
["bitfinex","SOLUSD",1756554926850,0.66000001,203.07,203.06,1.973506]
["bitfinex","SOLUSD",1756554927050,4.59226908,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554927361,0.66,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554929680,4.59226907,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554929973,0.66,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554930756,12.61606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554930966,0.66,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554933547,0.69,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554934255,17.23833008,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554934655,0.69,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554935270,12.61606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554935586,13.30606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554936250,12.61606101,203.07,203.04,4.65226907]
["bitfinex","SOLUSD",1756554938078,13.30606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554938257,13.30606101,203.07,203.04,4.95511327]
["bitfinex","SOLUSD",1756554938457,0.69,203.06,203.04,4.95511327]
["bitfinex","SOLUSD",1756554939075,16.54833008,203.07,203.04,4.95511327]
["bitfinex","SOLUSD",1756554939270,4.62226907,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554939453,0.69,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554939656,3.93226907,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554940471,0.69,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554942375,12.61606101,203.07,203.04,3.96226907]
["bitfinex","SOLUSD",1756554942578,12.61606101,203.07,203.05,3.93226907]
["bitfinex","SOLUSD",1756554944176,12.61606101,203.07,203.06,4.62226907]
["bitfinex","SOLUSD",1756554944371,16.61877817,203.07,203.04,8.88737159]
["bitfinex","SOLUSD",1756554944576,12.61606101,203.07,203.04,9.57737159]
["bitfinex","SOLUSD",1756554948094,12.61606101,203.07,203.04,0.72]
["bitfinex","SOLUSD",1756554948299,12.61606101,203.07,203.04,4.65226907]
["bitfinex","SOLUSD",1756554948599,12.61606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554948600,13.30606101,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756554948800,13.30606101,203.07,203.04,4.95509896]
["bitfinex","SOLUSD",1756554948983,13.30606101,203.07,203.04,8.88736803]
["bitfinex","SOLUSD",1756554951174,12.61606101,203.07,203.04,9.57736803]
["bitfinex","SOLUSD",1756554953501,12.61606101,203.07,203.04,8.16366222]
["bitfinex","SOLUSD",1756554954503,12.61606101,203.07,203.04,7.47366222]
["bitfinex","SOLUSD",1756554954703,13.30606101,203.07,203.04,4.95509896]
["bitfinex","SOLUSD",1756554957001,12.61606101,203.07,203.04,5.64509896]
["bitfinex","SOLUSD",1756554958812,13.30606101,203.07,203.04,5.64509896]
["bitfinex","SOLUSD",1756554959010,0.69,203.06,203.04,4.95509896]
["bitfinex","SOLUSD",1756554959200,12.61606101,203.07,203.05,2.51856326]
["bitfinex","SOLUSD",1756554959382,12.61606101,203.07,203.06,3.20856326]
["bitfinex","SOLUSD",1756554960122,12.61606101,203.07,203.06,15.82462426]
["bitfinex","SOLUSD",1756554961217,12.61606101,203.07,203.06,20.74927707]
["bitfinex","SOLUSD",1756554962005,12.61606101,203.07,203.06,12.616061]
["bitfinex","SOLUSD",1756554962213,12.61606101,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554962214,15.13462427,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554962414,12.61606101,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554962621,12.61606101,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756554962828,12.61606101,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554963026,12.61606101,203.07,203.04,5.62498435]
["bitfinex","SOLUSD",1756554963262,12.61606101,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756554963415,12.61606101,203.07,203.04,5.62498435]
["bitfinex","SOLUSD",1756554963813,12.61606101,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554964032,13.28606101,203.07,203.04,4.95498435]
["bitfinex","SOLUSD",1756554964523,12.61606101,203.07,203.04,5.62498435]
["bitfinex","SOLUSD",1756554964714,16.55101004,203.07,203.04,5.62498435]
["bitfinex","SOLUSD",1756554965528,12.61606101,203.07,203.04,5.62498435]
["bitfinex","SOLUSD",1756554965730,4.60494903,203.06,203.04,4.95498435]
["bitfinex","SOLUSD",1756554966030,0.67,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756554966326,3.93494903,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554966515,4.60494903,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554967419,7.92098765,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554967925,3.93494903,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554968126,4.60494903,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554968330,7.92183619,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554974724,33.92183619,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554977052,38.84673153,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554977649,33.92183619,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554979950,33.25183619,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554980442,33.92183619,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554985368,32.50695881,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554987450,31.83695881,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554991383,31.83695881,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756554991676,31.83695881,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756554995476,3.31688716,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756554995864,5.83695881,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756554996173,3.31688716,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756554996558,12.61606101,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756554996758,3.31500884,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756554997682,3.31500884,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756554998058,3.31500884,203.06,203.05,5.59489534]
["bitfinex","SOLUSD",1756554999770,12.61606101,203.07,203.05,5.59489534]
["bitfinex","SOLUSD",1756554999961,12.61606101,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756555000164,15.93164121,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756555001059,15.93164121,203.07,203.06,5.59465281]
["bitfinex","SOLUSD",1756555001378,12.61606101,203.07,203.06,5.59465281]
["bitfinex","SOLUSD",1756555002481,12.61606101,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756555002687,12.61606101,203.07,203.04,10.64065433]
["bitfinex","SOLUSD",1756555002688,19.13186993,203.07,203.04,10.64065433]
["bitfinex","SOLUSD",1756555002987,2.52007165,203.06,203.04,10.64065433]
["bitfinex","SOLUSD",1756555003180,2.52007165,203.06,203.04,11.31065433]
["bitfinex","SOLUSD",1756555003578,12.61606101,203.07,203.04,11.31065433]
["bitfinex","SOLUSD",1756555003788,2.52007165,203.06,203.04,11.31065433]
["bitfinex","SOLUSD",1756555004284,2.52007165,203.05,203.04,5.715564]
["bitfinex","SOLUSD",1756555004878,2.52007165,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555006795,2.52007165,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756555007987,2.52007165,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555008394,5.83694822,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555008767,5.83694822,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756555010992,5.83694822,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555013894,2.52007165,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756555014088,2.52007165,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756555015178,12.61606101,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756555015382,5.83781918,203.06,203.05,0.67]
["bitfinex","SOLUSD",1756555015596,6.51781918,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756555015776,3.31774753,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756555016690,3.31774753,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555017596,2.52007165,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555018476,5.83799758,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555019294,5.83795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555036101,3.31788496,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555036402,2.52007165,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555036603,5.83795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555037311,3.31788496,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555039427,6.52795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555039638,11.45285195,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555040337,30.00788496,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555040539,32.52795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555043821,31.83795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555044327,32.52795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555045723,70.34795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555046340,32.52795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555046638,70.34795661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555048436,75.27285195,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555050416,79.42020815,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555050621,81.39507815,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555052037,94.99067216,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756555052824,16.11566566,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756555053024,23.58690095,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756555053221,20.14621468,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756555053718,25.07135258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756555053914,27.04641758,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756555054220,69.66062067,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555055138,75.29600115,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555057246,74.58600115,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555057448,69.66062067,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756555058947,31.84062067,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756555059150,69.66062067,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756555059861,69.66062067,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555061432,74.58600115,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555061636,69.66062067,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555062652,75.29600115,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756555063358,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756555063655,84.66677299,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756555063846,85.37677299,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756555064042,87.35203299,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756555065175,26.0,202.97,202.92,1.97526]
["bitfinex","SOLUSD",1756555065338,41.14054902,202.96,202.93,0.68]
["bitfinex","SOLUSD",1756555065546,37.82,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756555066571,2.52007165,202.95,202.94,0.68]
["bitfinex","SOLUSD",1756555068157,37.82,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756555068465,2.52007165,202.95,202.94,0.68]
["bitfinex","SOLUSD",1756555069859,2.52007165,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756555070061,2.52007165,202.93,202.9,2.005553]
["bitfinex","SOLUSD",1756555070260,28.52007165,202.91,202.9,2.005553]
["bitfinex","SOLUSD",1756555070770,28.52007165,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555071651,28.52007165,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555071854,66.34007165,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555072975,68.31620965,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555073350,41.76335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555073544,3.94335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555073754,41.76335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555074159,43.73948903,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555074651,44.44948903,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555074851,44.44948903,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555074852,5.91948903,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555075062,41.76335103,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555075256,43.73948903,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555075853,44.44948903,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555076070,42.47335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555076450,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555076873,42.49335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555077182,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555079570,3.94335103,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555079771,41.78335103,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756555080589,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555082957,41.78335103,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555083259,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555084063,42.44335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555084372,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555087085,42.44335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555087686,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555088793,42.44335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555088960,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555090264,37.84,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555090670,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555092177,42.44335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555093877,41.78335103,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555095421,40.36389369,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555095724,37.84,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555095921,37.84,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555096094,2.52389369,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555096613,2.52389369,202.93,202.9,5.67853622]
["bitfinex","SOLUSD",1756555096908,2.52389369,202.98,202.92,2.52389369]
["bitfinex","SOLUSD",1756555097119,37.84,202.98,202.93,3.24389369]
["bitfinex","SOLUSD",1756555097328,40.36389369,202.99,202.94,0.72]
["bitfinex","SOLUSD",1756555097700,2.52389369,202.98,202.94,0.72]
["bitfinex","SOLUSD",1756555098111,2.52389369,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756555098321,14.814449,203.03,202.96,0.72]
["bitfinex","SOLUSD",1756555098496,2.58389369,203.01,202.96,3.24389369]
["bitfinex","SOLUSD",1756555098692,2.58389369,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756555099303,3.99834119,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756555099515,3.93834119,203.0,202.97,0.72]
["bitfinex","SOLUSD",1756555100217,3.93834119,202.99,202.98,0.72]
["bitfinex","SOLUSD",1756555101795,3.93834119,203.0,202.98,5.64659375]
["bitfinex","SOLUSD",1756555101996,3.93834119,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756555103500,3.93834119,203.0,202.97,5.64681723]
["bitfinex","SOLUSD",1756555103698,3.93834119,202.99,202.97,5.64681723]
["bitfinex","SOLUSD",1756555104222,3.93834119,202.98,202.94,0.72]
["bitfinex","SOLUSD",1756555104427,3.93834119,202.97,202.95,0.72]
["bitfinex","SOLUSD",1756555104724,3.93834119,202.97,202.96,0.72]
["bitfinex","SOLUSD",1756555105830,63.82,203.0,202.96,0.72]
["bitfinex","SOLUSD",1756555106127,3.93834119,202.98,202.96,5.64705231]
["bitfinex","SOLUSD",1756555106305,3.93834119,202.97,202.96,0.72]
["bitfinex","SOLUSD",1756555108002,3.93834119,202.98,202.96,5.64699729]
["bitfinex","SOLUSD",1756555111016,41.75834119,203.0,202.97,0.7]
["bitfinex","SOLUSD",1756555111527,41.75834119,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756555111908,41.75834119,203.0,202.94,26.83181497]
["bitfinex","SOLUSD",1756555111909,3.93834119,203.0,202.94,22.89347378]
["bitfinex","SOLUSD",1756555112121,3.93834119,202.99,202.95,0.7]
["bitfinex","SOLUSD",1756555113117,3.93834119,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756555113516,3.93834119,202.99,202.97,0.7]
["bitfinex","SOLUSD",1756555114236,3.93834119,202.99,202.98,0.7]
["bitfinex","SOLUSD",1756555114737,0.06,203.01,202.98,0.7]
["bitfinex","SOLUSD",1756555115036,3.93834119,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756555116016,0.06,203.01,202.99,0.7]
["bitfinex","SOLUSD",1756555116420,0.06,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756555118630,0.06,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756555118813,0.06,203.01,202.99,5.62635105]
["bitfinex","SOLUSD",1756555119017,0.06,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756555119435,0.06,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756555119638,0.06,203.01,202.99,5.62635105]
["bitfinex","SOLUSD",1756555122537,0.06,203.01,203.0,4.63834119]
["bitfinex","SOLUSD",1756555123845,0.06,203.01,203.0,5.62610837]
["bitfinex","SOLUSD",1756555131632,0.06,203.01,203.0,9.56444956]
["bitfinex","SOLUSD",1756555134446,0.74,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756555134650,0.06,203.01,202.98,9.56493494]
["bitfinex","SOLUSD",1756555134960,0.06,203.01,202.98,5.62659375]
["bitfinex","SOLUSD",1756555136053,0.74,203.01,202.98,5.62659375]
["bitfinex","SOLUSD",1756555136844,4.61834119,203.0,202.96,4.95700922]
["bitfinex","SOLUSD",1756555137050,0.68,202.99,202.96,4.95700922]
["bitfinex","SOLUSD",1756555137267,3.93834119,203.0,202.96,4.95700922]
["bitfinex","SOLUSD",1756555137444,4.61834119,203.0,202.96,5.65700922]
["bitfinex","SOLUSD",1756555137649,0.68,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756555138061,3.93834119,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756555138268,4.61834119,203.0,202.96,0.73]
["bitfinex","SOLUSD",1756555138851,4.61834119,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756555139272,26.68,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555139442,29.99421854,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555140453,33.93255973,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555140797,35.90791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555141078,40.83426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555141443,78.65426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555141872,73.72791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555143475,78.65426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555146272,74.71592759,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555146474,78.65426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555149380,73.04791773,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555149769,73.04791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555153263,78.67426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555157564,78.73426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555158501,69.16957654,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555158682,73.10791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555159566,69.16957654,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555161694,73.10791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555163685,78.03426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555163888,78.73426878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555164287,69.16957654,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555164490,73.10791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555166870,73.10791773,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555167661,73.10791773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555169190,69.16957654,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555169608,31.34957654,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555169821,31.34957654,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555170028,69.16957654,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555170690,41.19421854,202.99,202.98,3.23132979]
["bitfinex","SOLUSD",1756555170890,3.37421854,202.99,202.98,3.23132979]
["bitfinex","SOLUSD",1756555173119,3.37421854,202.99,202.98,8.15792354]
["bitfinex","SOLUSD",1756555173307,3.37421854,202.99,202.98,9.57432237]
["bitfinex","SOLUSD",1756555173819,0.06,202.99,202.98,9.57432237]
["bitfinex","SOLUSD",1756555174205,0.06,202.99,202.98,4.64772862]
["bitfinex","SOLUSD",1756555174418,0.06,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555178407,0.06,202.99,202.98,4.64772862]
["bitfinex","SOLUSD",1756555179907,0.06,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555181764,0.06,202.99,202.98,4.64772862]
["bitfinex","SOLUSD",1756555181952,0.06,202.99,202.98,9.57432237]
["bitfinex","SOLUSD",1756555193456,0.06,202.99,202.98,8.15636721]
["bitfinex","SOLUSD",1756555197446,0.06,202.99,202.98,7.47636721]
["bitfinex","SOLUSD",1756555197767,0.06,202.99,202.98,8.15636721]
["bitfinex","SOLUSD",1756555198165,0.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555200471,0.77,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555201264,3.28977346,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555201574,6.60475566,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555201742,8.58001566,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555201946,6.0602422,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555202193,5.3502422,202.99,202.98,3.22977346]
["bitfinex","SOLUSD",1756555202480,0.06,202.99,202.98,3.22977346]
["bitfinex","SOLUSD",1756555202770,0.06,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756555202949,0.06,202.99,202.98,3.22977346]
["bitfinex","SOLUSD",1756555203371,0.06,202.99,202.98,4.64667223]
["bitfinex","SOLUSD",1756555203882,0.06,202.99,202.98,9.57326598]
["bitfinex","SOLUSD",1756555204271,0.06,202.99,202.98,11.54793998]
["bitfinex","SOLUSD",1756555206570,0.06,202.99,202.98,5.94134623]
["bitfinex","SOLUSD",1756555206758,0.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555207372,0.06,202.99,202.98,4.95659375]
["bitfinex","SOLUSD",1756555207568,0.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555212953,3.38131441,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555213382,0.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555213970,0.77,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555214188,34.02798664,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555214360,38.98505464,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555216075,34.33838241,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555216578,8.33838241,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555216760,8.33838241,202.99,202.98,4.64667223]
["bitfinex","SOLUSD",1756555217365,3.38131441,202.99,202.98,4.64667223]
["bitfinex","SOLUSD",1756555217680,0.06,202.99,202.98,4.64667223]
["bitfinex","SOLUSD",1756555217984,3.38131441,202.99,202.98,4.64667223]
["bitfinex","SOLUSD",1756555218353,3.38131441,202.99,202.98,9.57326598]
["bitfinex","SOLUSD",1756555220192,0.06,202.99,202.98,9.57326598]
["bitfinex","SOLUSD",1756555222954,0.06,202.99,202.98,5.63659375]
["bitfinex","SOLUSD",1756555223154,56.12226624,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555223374,59.44506779,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555223687,63.59575406,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555223871,68.52210511,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555224963,64.37141884,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555225486,68.52168578,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555225657,64.37141884,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555226163,66.34716684,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555227390,70.49484812,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555227763,66.34716684,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555228381,70.49347025,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555232687,47.27522178,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555232895,52.20157283,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555233270,47.27522178,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555234071,52.20157283,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555234792,47.27522178,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555234984,73.27522178,202.99,202.98,0.75]
["bitfinex","SOLUSD",1756555236173,73.27522178,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555238791,66.49716684,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756555240680,18.52243048,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756555240889,63.82190426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756555241098,64.52190426,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756555241300,66.49794526,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756555243084,70.63659681,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756555243389,20.85506779,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756555243789,26.0,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756555243986,71.29947378,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756555244187,71.99947378,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756555246609,76.92703857,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756555247322,76.92703857,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756555247323,41.46893847,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756555247482,49.23614601,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555247688,49.93614601,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555248222,51.91267401,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555249124,56.84096734,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555250341,70.43656135,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555251230,9.23600178,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555251528,47.27600178,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555252525,43.95320023,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555253017,47.25406995,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555254109,9.21406995,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555254319,47.29406995,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555255823,43.99320023,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555256230,47.2937899,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555256431,40.056528,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555256810,1.976528,202.91,202.9,0.75]
["bitfinex","SOLUSD",1756555257341,1.976528,202.91,202.9,5.67853622]
["bitfinex","SOLUSD",1756555257713,1.976528,202.91,202.9,9.61520845]
["bitfinex","SOLUSD",1756555257913,41.99667223,202.95,202.9,9.61520845]
["bitfinex","SOLUSD",1756555258115,41.99667223,202.95,202.9,8.89520845]
["bitfinex","SOLUSD",1756555258315,41.99667223,202.95,202.91,0.72]
["bitfinex","SOLUSD",1756555258531,26.0,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756555258713,34.895208,202.94,202.91,0.72]
["bitfinex","SOLUSD",1756555259034,26.0,202.94,202.91,5.64820484]
["bitfinex","SOLUSD",1756555259216,26.0,202.93,202.92,0.72]
["bitfinex","SOLUSD",1756555259418,34.895208,202.93,202.92,0.72]
["bitfinex","SOLUSD",1756555260409,8.895208,202.93,202.92,5.64805046]
["bitfinex","SOLUSD",1756555262123,8.895208,202.93,202.92,0.72]
["bitfinex","SOLUSD",1756555263534,3.99667223,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756555263747,3.99667223,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756555264447,0.06,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756555265941,0.06,202.94,202.91,0.03]
["bitfinex","SOLUSD",1756555266147,3.93667223,202.93,202.91,0.75]
["bitfinex","SOLUSD",1756555267353,3.93667223,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756555267529,3.93667223,202.93,202.92,0.72]
["bitfinex","SOLUSD",1756555267720,3.30776778,202.93,202.92,0.72]
["bitfinex","SOLUSD",1756555270022,7.24444001,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756555270331,85.57003402,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756555271427,90.49808448,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756555271831,94.62359459,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756555272640,98.56026682,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756555273037,90.49808448,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756555273427,94.43475671,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756555273646,11.18111224,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555274447,13.84764124,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555274632,27.44323525,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555275856,32.37152858,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555276766,36.501545,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555277943,28.62820054,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555278147,69.91487277,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555278467,70.60487277,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555279160,66.47485635,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555279545,65.78485635,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555280244,65.84485635,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555280646,70.66487277,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555281060,66.03820054,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555281264,69.97487277,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555283654,70.66487277,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555283857,74.601545,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555284448,75.62544342,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756555284648,26.0,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555284949,71.26444001,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555285269,75.44117247,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555285442,82.34667561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555286567,39.35789647,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555286768,71.30444001,202.89,202.88,0.75]
["bitfinex","SOLUSD",1756555288164,90.51881316,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555288366,92.49543916,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756555289740,17.53226624,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555289941,20.84003402,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555290440,21.53003402,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555291352,26.4590561,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555291551,35.64652711,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555293050,37.62344711,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555295172,75.09320219,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555295377,63.8290561,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555295582,45.32444001,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555296572,71.32444001,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555297987,67.36776778,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555299146,71.30444001,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555299559,67.36776778,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555301966,71.30444001,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555304364,29.30776778,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555304681,67.34776778,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555311272,71.28444001,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555313489,71.28444001,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555314387,75.41775126,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555314575,75.41775126,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555314898,75.41775126,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756555315265,81.07677334,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555315469,76.27346209,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555317068,76.94346209,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555317270,90.5390561,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555321697,89.8690561,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555322585,90.5890561,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555324287,92.5656831,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555325170,91.8456831,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555326501,66.5656831,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756555326674,66.5656831,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756555326882,20.84003402,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555327097,21.56003402,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555327278,27.08991057,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555327689,32.24382541,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555328001,34.22084241,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555328498,39.15010745,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555331876,77.07010745,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555332087,39.15010745,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555332413,77.07010745,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555332775,73.76233967,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555333095,77.0824927,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555334296,66.89594392,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555334479,70.83261615,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555334979,74.98485138,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555335404,70.83261615,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555335580,74.98524618,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555337693,74.98524618,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555338215,14.6037149,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555338380,5.29717003,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555339120,3.32015303,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555339504,3.32394949,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555339920,3.32394949,202.87,202.86,4.67667223]
["bitfinex","SOLUSD",1756555340219,41.28394949,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555342925,46.21321453,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555345321,41.28394949,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555349319,46.21321453,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555350914,41.34394949,202.87,202.86,0.74]
["bitfinex","SOLUSD",1756555354314,41.34394949,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555354503,41.34394949,202.87,202.86,0.73]
["bitfinex","SOLUSD",1756555355300,46.27321453,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555356131,46.27321453,202.87,202.86,0.73]
["bitfinex","SOLUSD",1756555356633,46.27321453,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756555356930,46.27321453,202.87,202.86,0.73]
["bitfinex","SOLUSD",1756555357827,13.59559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756555358029,20.85621573,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756555358232,21.56621573,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756555358612,21.56621573,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756555358613,26.78333781,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756555359513,31.71284584,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756555360511,40.00766066,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756555361221,54.82766066,202.86,202.84,1e-08]
["bitfinex","SOLUSD",1756555361421,44.52583115,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555361622,95.25280943,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555361827,95.96280943,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555362024,100.60177983,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555363132,95.07542327,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555363335,100.59515544,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555363834,95.07542327,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555364029,100.59498092,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756555364238,13.59559401,202.78,202.74,0.7]
["bitfinex","SOLUSD",1756555364532,3.93667223,202.76,202.74,0.7]
["bitfinex","SOLUSD",1756555364748,45.22062172,202.75,202.7,3.93667223]
["bitfinex","SOLUSD",1756555364983,41.28394949,202.74,202.7,3.93667223]
["bitfinex","SOLUSD",1756555365252,3.32394949,202.73,202.71,0.7]
["bitfinex","SOLUSD",1756555365408,37.96,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555365605,37.96,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555366030,37.96,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555366340,37.96,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555366832,37.96,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555367137,37.96,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555367938,37.96,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555368132,37.96,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555368334,63.96,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555368851,78.792761,202.72,202.71,4.63667223]
["bitfinex","SOLUSD",1756555369971,78.792761,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555372172,52.792761,202.72,202.71,0.7]
["bitfinex","SOLUSD",1756555373536,62.37243856,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756555373739,4.64667223,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555373938,3.29799375,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756555374278,65.937995,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756555374636,69.87466723,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756555375268,74.80782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555380864,69.87466723,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756555381048,69.87466723,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555382242,74.80782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555382546,69.87466723,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555384135,74.80782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555384668,75.48782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555384870,74.80782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555385164,69.87466723,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555386371,74.80782296,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555387042,62.40341697,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555387248,63.08341697,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555390767,62.40341697,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555390974,69.85466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555392656,69.89466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555393573,31.91466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555393761,69.89466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555394874,69.89466723,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555397486,69.89466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555399199,73.19176657,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555399371,69.89466723,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555400409,73.19571313,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756555402207,73.19571313,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555402661,73.87571313,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555403067,73.19571313,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555403265,71.78739933,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555407669,77.40055506,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555408064,64.99614907,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555408276,21.40299334,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555408486,59.32299334,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555408685,64.25614907,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555408889,69.05397702,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555409468,28.60561859,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555409800,69.05397702,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555413082,30.45397702,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555413285,68.37397702,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555415080,47.33686885,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555415280,75.86522728,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555415490,71.74739933,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555416114,33.80739933,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555416310,69.2190409,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555417715,31.2790409,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555418011,41.2410459,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1756555418988,41.2210459,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1756555419990,41.2210459,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555425322,3.3010459,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555425521,41.2210459,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756555426412,41.2210459,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555427409,44.45940433,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555427903,46.43730133,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555428324,51.37045706,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555428535,55.48828501,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555432134,51.37045706,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555432336,64.96605107,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555432636,69.11141717,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555433940,79.22485089,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555434237,75.07948479,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555435521,64.96605107,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555442443,69.10894215,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756555443555,75.07948479,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1756555443754,39.59559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555443943,87.48725288,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555444257,93.0711388,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555444446,90.90756426,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555444759,95.0498188,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555446153,90.90756426,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555446557,95.0498188,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555446738,90.90756426,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756555448538,13.59559401,202.67,202.65,0.2]
["bitfinex","SOLUSD",1756555448737,61.48291471,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555448948,62.13291471,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555449139,64.66127271,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555449347,60.52335634,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555450363,64.66127271,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555450664,65.45772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555452543,64.80772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555452746,65.45772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555454269,64.80772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555455550,65.45772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555459466,27.53772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555459670,65.47772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555459969,64.82772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555461964,65.47772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555463150,26.88772918,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555463468,64.82772918,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555465871,59.89335634,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555466052,64.82772918,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555466659,21.95335634,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555466965,59.89335634,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555467175,5.8294039,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555467340,46.29776233,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555468762,46.3048195,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555479164,8.3648195,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555479365,46.2848195,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555482192,8.3648195,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555482391,46.2848195,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555482596,51.21919234,202.66,202.65,0.89]
["bitfinex","SOLUSD",1756555483372,51.21919234,202.66,202.65,0.2]
["bitfinex","SOLUSD",1756555485812,26.0,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555485978,43.7564615,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555486479,48.6933225,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555487418,10.7733225,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555487715,54.33842589,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555487874,58.47355473,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555488079,54.33842589,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555490184,58.47355473,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555490393,54.33842589,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555490588,67.9340199,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555491201,78.04745362,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756555492084,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555492307,72.40107977,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555492478,73.11107977,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555492683,78.04905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555492886,77.33905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555493500,78.04905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555494210,77.33905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555494416,78.04905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555494619,77.33905577,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756555494819,26.0,202.58,202.49,13.1]
["bitfinex","SOLUSD",1756555494986,2.52835843,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756555496626,2.52835843,202.52,202.5,5.63825552]
["bitfinex","SOLUSD",1756555496925,2.52835843,202.52,202.51,0.7]
["bitfinex","SOLUSD",1756555497322,2.52835843,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756555498123,4.938256,202.56,202.51,5.63789602]
["bitfinex","SOLUSD",1756555498431,2.52835843,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756555498725,37.92,202.56,202.52,3.22835843]
["bitfinex","SOLUSD",1756555498898,2.52835843,202.57,202.53,0.7]
["bitfinex","SOLUSD",1756555499093,37.92,202.58,202.53,0.7]
["bitfinex","SOLUSD",1756555499094,2.52835843,202.56,202.53,0.7]
["bitfinex","SOLUSD",1756555499513,37.92,202.58,202.53,0.7]
["bitfinex","SOLUSD",1756555499720,13.1,202.59,202.53,3.22835843]
["bitfinex","SOLUSD",1756555499920,5.83411937,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1756555500119,2.52835843,202.58,202.55,0.7]
["bitfinex","SOLUSD",1756555500321,40.44835843,202.61,202.55,3.22835843]
["bitfinex","SOLUSD",1756555500627,40.44835843,202.61,202.56,0.7]
["bitfinex","SOLUSD",1756555500803,45.38625443,202.61,202.56,0.7]
["bitfinex","SOLUSD",1756555500999,2.52835843,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756555502006,2.52835843,202.59,202.56,5.63672543]
["bitfinex","SOLUSD",1756555502223,42.857296,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756555502421,2.52835843,202.59,202.57,0.69]
["bitfinex","SOLUSD",1756555502935,2.52835843,202.58,202.56,4.93672543]
["bitfinex","SOLUSD",1756555503310,3.95454049,202.58,202.57,0.69]
["bitfinex","SOLUSD",1756555504731,3.95454049,202.59,202.57,5.62656513]
["bitfinex","SOLUSD",1756555505036,29.95454049,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756555505628,26.0,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756555505829,29.95454049,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756555506323,29.95454049,202.59,202.57,0.69]
["bitfinex","SOLUSD",1756555506532,3.95454049,202.58,202.57,0.69]
["bitfinex","SOLUSD",1756555512914,29.95454049,202.59,202.57,5.62656513]
["bitfinex","SOLUSD",1756555513234,3.95454049,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756555513432,3.95454049,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756555513636,3.95454049,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756555514009,3.95454049,202.6,202.55,3.98454049]
["bitfinex","SOLUSD",1756555514206,37.92,202.61,202.59,0.69]
["bitfinex","SOLUSD",1756555514730,37.92,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1756555514731,37.92,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756555514934,38.6,202.61,202.57,0.69]
["bitfinex","SOLUSD",1756555515325,3.95454049,202.6,202.57,5.62650618]
["bitfinex","SOLUSD",1756555515526,3.95454049,202.6,202.58,0.69]
["bitfinex","SOLUSD",1756555515724,3.95454049,202.59,202.57,5.62650618]
["bitfinex","SOLUSD",1756555515934,3.95454049,202.59,202.57,0.69]
["bitfinex","SOLUSD",1756555516335,3.95454049,202.58,202.57,0.69]
["bitfinex","SOLUSD",1756555517740,3.95454049,202.58,202.56,4.93676106]
["bitfinex","SOLUSD",1756555518040,3.95454049,202.58,202.56,0.69]
["bitfinex","SOLUSD",1756555518248,37.92,202.6,202.55,0.03]
["bitfinex","SOLUSD",1756555518249,3.95454049,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756555518544,3.95454049,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756555520220,3.95454049,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756555520428,3.95454049,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555523341,2.53150781,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555525629,0.68,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756555525839,2.53150781,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555526049,28.53150781,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555526465,32.52544164,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555526758,31.84544164,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555527529,32.52544164,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555528531,37.46225048,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555528747,77.36181148,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555529259,90.95740549,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555532163,95.09934797,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555532470,90.95740549,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555532964,95.09934797,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756555533169,42.12710182,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555533372,83.36103565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555533549,84.08103565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555533875,97.65103565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555534178,100.05706795,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555534470,62.31311868,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555534646,59.78161087,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555534851,94.39952784,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555535050,96.93103565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555535242,3.31393383,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555535445,43.76544164,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555535634,69.76544164,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555535835,67.23393383,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555536053,69.76544164,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555536869,66.45150781,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555538650,66.45150781,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555538965,66.45150781,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555540750,66.45150781,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756555540951,63.92,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555541251,66.45150781,202.53,202.52,0.7]
["bitfinex","SOLUSD",1756555542089,2.53150781,202.56,202.52,0.7]
["bitfinex","SOLUSD",1756555542745,2.53150781,202.55,202.52,0.7]
["bitfinex","SOLUSD",1756555543446,3.95563761,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756555543646,3.95563761,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756555544068,37.92,202.57,202.54,0.67]
["bitfinex","SOLUSD",1756555544278,41.87563761,202.57,202.54,0.67]
["bitfinex","SOLUSD",1756555544454,3.95563761,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756555544652,3.95563761,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555545169,3.95563761,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756555545366,3.95563761,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555545670,3.95563761,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756555546060,4.01563761,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756555547248,4.01563761,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555547560,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555547760,4.01563761,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555548070,4.01563761,202.56,202.53,4.93737441]
["bitfinex","SOLUSD",1756555548376,41.87563761,202.55,202.52,13.6]
["bitfinex","SOLUSD",1756555548552,41.87563761,202.55,202.52,12.93]
["bitfinex","SOLUSD",1756555548756,41.87563761,202.55,202.52,17.86770246]
["bitfinex","SOLUSD",1756555548977,41.87563761,202.55,202.53,0.67]
["bitfinex","SOLUSD",1756555549378,41.87563761,202.55,202.54,0.67]
["bitfinex","SOLUSD",1756555550062,37.92,202.55,202.54,0.67]
["bitfinex","SOLUSD",1756555550874,37.92,202.55,202.54,5.60729633]
["bitfinex","SOLUSD",1756555553457,4.01563761,202.56,202.54,5.60729633]
["bitfinex","SOLUSD",1756555553676,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555555397,0.06,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1756555556670,0.06,202.56,202.53,8.89317772]
["bitfinex","SOLUSD",1756555556858,0.06,202.56,202.53,9.56317772]
["bitfinex","SOLUSD",1756555557185,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756555557566,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756555558577,0.06,202.56,202.55,4.62563761]
["bitfinex","SOLUSD",1756555558783,0.06,202.56,202.55,9.56269018]
["bitfinex","SOLUSD",1756555560300,1e-08,202.56,202.55,22.46269018]
["bitfinex","SOLUSD",1756555560498,1e-08,202.56,202.55,9.56269018]
["bitfinex","SOLUSD",1756555560997,1e-08,202.56,202.55,25.13676819]
["bitfinex","SOLUSD",1756555561767,0.06,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1756555561987,0.06,202.61,202.6,3.95563761]
["bitfinex","SOLUSD",1756555562389,0.06,202.61,202.6,4.64563761]
["bitfinex","SOLUSD",1756555562893,0.06,202.61,202.6,9.58147176]
["bitfinex","SOLUSD",1756555563796,0.06,202.64,202.6,25.87669475]
["bitfinex","SOLUSD",1756555564014,0.06,202.64,202.63,3.95563761]
["bitfinex","SOLUSD",1756555564393,0.06,202.64,202.63,4.64563761]
["bitfinex","SOLUSD",1756555564700,1e-08,202.64,202.63,4.64563761]
["bitfinex","SOLUSD",1756555564905,1e-08,202.64,202.63,9.580741]
["bitfinex","SOLUSD",1756555565704,1e-08,202.67,202.66,39.59559401]
["bitfinex","SOLUSD",1756555565909,1e-08,202.67,202.66,63.55123162]
["bitfinex","SOLUSD",1756555566212,1e-08,202.67,202.66,64.24123162]
["bitfinex","SOLUSD",1756555566779,1e-08,202.67,202.66,69.17560446]
["bitfinex","SOLUSD",1756555566990,1e-08,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756555567194,1e-08,202.69,202.68,42.56563761]
["bitfinex","SOLUSD",1756555568876,0.06,202.7,202.68,61.09511754]
["bitfinex","SOLUSD",1756555569080,0.1,202.77,202.72,13.59559401]
["bitfinex","SOLUSD",1756555569297,0.1,202.77,202.76,3.95563761]
["bitfinex","SOLUSD",1756555569797,0.1,202.77,202.76,4.64563761]
["bitfinex","SOLUSD",1756555570385,0.1,202.77,202.76,9.57757684]
["bitfinex","SOLUSD",1756555571684,0.06,202.82,202.76,21.90742493]
["bitfinex","SOLUSD",1756555571906,0.06,202.82,202.8,3.95563761]
["bitfinex","SOLUSD",1756555572098,0.06,202.82,202.81,3.95563761]
["bitfinex","SOLUSD",1756555572408,0.06,202.82,202.81,8.88636094]
["bitfinex","SOLUSD",1756555573515,0.06,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1756555575891,0.06,202.82,202.81,17.83072333]
["bitfinex","SOLUSD",1756555576702,0.76,202.82,202.81,17.83072333]
["bitfinex","SOLUSD",1756555577020,0.06,202.82,202.81,17.83072333]
["bitfinex","SOLUSD",1756555578022,0.06,202.82,202.81,12.9]
["bitfinex","SOLUSD",1756555578222,0.06,202.82,202.81,17.83072333]
["bitfinex","SOLUSD",1756555580504,4.71563761,202.82,202.81,12.9]
["bitfinex","SOLUSD",1756555581544,30.71563761,202.82,202.81,12.9]
["bitfinex","SOLUSD",1756555581831,4.71563761,202.82,202.77,17.83168525]
["bitfinex","SOLUSD",1756555582139,3.95563761,202.79,202.77,17.83168525]
["bitfinex","SOLUSD",1756555582736,4.65563761,202.78,202.75,12.9]
["bitfinex","SOLUSD",1756555582910,3.95563761,202.76,202.72,51.55]
["bitfinex","SOLUSD",1756555583430,3.95563761,202.77,202.73,5.62245558]
["bitfinex","SOLUSD",1756555583602,3.95563761,202.77,202.73,4.93245558]
["bitfinex","SOLUSD",1756555583931,4.65563761,202.77,202.73,5.62245558]
["bitfinex","SOLUSD",1756555584121,3.95563761,202.76,202.73,5.62245558]
["bitfinex","SOLUSD",1756555584930,4.65563761,202.77,202.73,5.62245558]
["bitfinex","SOLUSD",1756555585743,4.65563761,202.77,202.73,4.93245558]
["bitfinex","SOLUSD",1756555585948,0.7,202.76,202.73,4.93245558]
["bitfinex","SOLUSD",1756555586331,3.95563761,202.77,202.73,5.62245558]
["bitfinex","SOLUSD",1756555586528,3.95563761,202.77,202.74,0.69]
["bitfinex","SOLUSD",1756555587539,3.95563761,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756555587743,3.95563761,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1756555587923,4.65563761,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1756555588751,3.95563761,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756555590652,4.65563761,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756555591152,3.95563761,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756555591854,4.64563761,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756555592160,3.95563761,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756555592470,0.06,202.82,202.77,42.58563761]
["bitfinex","SOLUSD",1756555592678,0.06,202.82,202.8,3.95563761]
["bitfinex","SOLUSD",1756555593044,0.06,202.82,202.8,4.64563761]
["bitfinex","SOLUSD",1756555593243,0.06,202.82,202.8,0.69]
["bitfinex","SOLUSD",1756555593658,0.06,202.82,202.78,4.64563761]
["bitfinex","SOLUSD",1756555593845,0.06,202.82,202.79,0.69]
["bitfinex","SOLUSD",1756555594445,0.06,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1756555594776,0.06,202.82,202.8,5.62096646]
["bitfinex","SOLUSD",1756555594980,0.06,202.82,202.81,4.64563761]
["bitfinex","SOLUSD",1756555595272,0.06,202.82,202.81,5.13870994]
["bitfinex","SOLUSD",1756555595444,0.06,202.85,202.81,5.13870994]
["bitfinex","SOLUSD",1756555595639,0.06,202.85,202.84,3.95563761]
["bitfinex","SOLUSD",1756555595860,0.06,202.85,202.84,41.93563761]
["bitfinex","SOLUSD",1756555596075,0.06,202.85,202.84,42.62563761]
["bitfinex","SOLUSD",1756555596373,0.06,202.85,202.84,38.67]
["bitfinex","SOLUSD",1756555596542,0.06,202.85,202.84,47.55563169]
["bitfinex","SOLUSD",1756555600577,0.06,202.85,202.84,42.88999408]
["bitfinex","SOLUSD",1756555601077,0.06,202.85,202.84,47.53563169]
["bitfinex","SOLUSD",1756555601286,0.06,202.85,202.84,42.88999408]
["bitfinex","SOLUSD",1756555601944,0.06,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756555602265,0.06,202.85,202.83,37.96]
["bitfinex","SOLUSD",1756555602266,0.75,202.85,202.83,37.96]
["bitfinex","SOLUSD",1756555602571,0.06,202.85,202.83,37.96]
["bitfinex","SOLUSD",1756555602740,0.75,202.85,202.83,37.96]
["bitfinex","SOLUSD",1756555602947,4.64563761,202.84,202.79,0.69]
["bitfinex","SOLUSD",1756555603164,0.69,202.83,202.81,37.96]
["bitfinex","SOLUSD",1756555603670,3.95563761,202.84,202.81,37.96]
["bitfinex","SOLUSD",1756555603868,4.64563761,202.84,202.81,37.96]
["bitfinex","SOLUSD",1756555605137,3.95563761,202.84,202.81,37.96]
["bitfinex","SOLUSD",1756555605572,4.64563761,202.84,202.81,42.89071386]
["bitfinex","SOLUSD",1756555605891,3.95563761,202.83,202.81,42.89071386]
["bitfinex","SOLUSD",1756555610872,3.95563761,202.83,202.81,43.58071386]
["bitfinex","SOLUSD",1756555612711,3.95563761,202.84,202.81,42.89071386]
["bitfinex","SOLUSD",1756555613681,3.95563761,202.84,202.81,43.58071386]
["bitfinex","SOLUSD",1756555614204,3.95563761,202.84,202.81,5.62071386]
["bitfinex","SOLUSD",1756555614400,4.01563761,202.85,202.81,42.87071386]
["bitfinex","SOLUSD",1756555614582,4.01563761,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756555614922,0.06,202.85,202.83,0.69]
["bitfinex","SOLUSD",1756555615606,0.06,202.85,202.84,0.69]
["bitfinex","SOLUSD",1756555616385,0.06,202.85,202.84,43.55999408]
["bitfinex","SOLUSD",1756555617188,0.06,202.85,202.84,42.86999408]
["bitfinex","SOLUSD",1756555617574,4.70563761,202.85,202.79,26.69]
["bitfinex","SOLUSD",1756555617800,3.95563761,202.83,202.8,38.63]
["bitfinex","SOLUSD",1756555618002,3.95563761,202.83,202.81,0.69]
["bitfinex","SOLUSD",1756555618278,3.95563761,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756555618472,3.95563761,202.84,202.82,5.62035177]
["bitfinex","SOLUSD",1756555618709,3.95563761,202.84,202.82,4.93035177]
["bitfinex","SOLUSD",1756555619192,4.64563761,202.84,202.82,4.93035177]
["bitfinex","SOLUSD",1756555619505,3.95563761,202.84,202.82,4.93035177]
["bitfinex","SOLUSD",1756555620409,0.06,202.85,202.83,0.69]
["bitfinex","SOLUSD",1756555620613,0.06,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756555620817,0.06,202.85,202.84,5.61999408]
["bitfinex","SOLUSD",1756555623090,0.06,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756555623295,0.06,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756555623296,0.72,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756555623589,4.61563761,202.84,202.81,4.96067383]
["bitfinex","SOLUSD",1756555624897,3.95563761,202.84,202.81,4.96067383]
["bitfinex","SOLUSD",1756555625100,3.95563761,202.84,202.81,5.65067383]
["bitfinex","SOLUSD",1756555625500,3.95563761,202.83,202.81,4.96067383]
["bitfinex","SOLUSD",1756555625722,30.61563761,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756555626013,30.61563761,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756555626014,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555626215,33.27230249,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555626516,33.93230249,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555627297,29.97666488,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555627494,33.93230249,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555628405,35.90951549,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555629108,40.84072511,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756555629423,13.59559401,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756555629615,33.27230249,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756555629916,33.93230249,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756555630293,26.0,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756555630514,3.95563761,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756555630710,4.61563761,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756555630917,9.54806337,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756555631600,15.17237737,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756555634927,28.76797138,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756555635106,39.59559401,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555635295,47.50686923,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555635497,48.16686923,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555635714,53.79150623,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555636232,54.76878101,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555637103,92.82878101,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756555639203,92.82878101,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756555639204,96.78441862,202.72,202.68,0.03]
["bitfinex","SOLUSD",1756555639404,43.55123162,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555639632,81.61123162,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555639824,84.24961762,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555641207,89.18326012,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555642732,46.18961762,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555642907,45.52961762,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555643114,83.58961762,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555643838,84.24961762,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555644433,89.18326012,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555645141,63.18326012,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756555645310,63.18326012,202.69,202.6,0.2]
["bitfinex","SOLUSD",1756555645311,13.59559401,202.66,202.6,0.2]
["bitfinex","SOLUSD",1756555645517,3.95563761,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555645820,42.01563761,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555646024,43.99461061,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555646246,58.25020462,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555646426,57.59020462,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555651051,62.26584223,202.61,202.6,0.2]
["bitfinex","SOLUSD",1756555651559,26.0,202.58,202.56,0.2]
["bitfinex","SOLUSD",1756555651847,55.61123162,202.57,202.56,0.2]
["bitfinex","SOLUSD",1756555652247,57.59079262,202.57,202.56,0.2]
["bitfinex","SOLUSD",1756555652436,58.31079262,202.57,202.56,0.2]
["bitfinex","SOLUSD",1756555653423,63.24735775,202.57,202.56,0.2]
["bitfinex","SOLUSD",1756555655652,63.24735775,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756555655948,18.27123162,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555656651,17.55123162,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555656831,19.53098862,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555657754,20.25098862,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555658475,19.53098862,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555664953,15.57535101,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555665158,19.53098862,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555665341,57.59098862,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555667682,1.979757,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555667888,42.01563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555668074,3.95563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555668274,42.01563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555668970,3.95563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555669190,3.95563761,202.56,202.55,5.62705257]
["bitfinex","SOLUSD",1756555671979,26.0,202.58,202.55,5.62705257]
["bitfinex","SOLUSD",1756555672198,29.95563761,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756555672486,64.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756555672667,26.0,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756555672869,68.01563761,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756555673593,68.01563761,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756555673771,68.01563761,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756555673966,64.06,202.58,202.57,0.66]
["bitfinex","SOLUSD",1756555674165,68.01563761,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756555674362,64.06,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756555674583,64.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756555675502,3.95563761,202.57,202.56,0.66]
["bitfinex","SOLUSD",1756555678072,3.95563761,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756555678287,41.99563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555679372,41.99563761,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555679896,41.99563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555680101,41.99563761,202.56,202.55,5.62705257]
["bitfinex","SOLUSD",1756555681478,41.99563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555682580,56.25123162,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555682783,7.2625531,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756555682993,41.97563761,202.56,202.55,0.72]
["bitfinex","SOLUSD",1756555683410,39.999463,202.57,202.55,5.65705257]
["bitfinex","SOLUSD",1756555683586,1.979463,202.57,202.56,0.69]
["bitfinex","SOLUSD",1756555683785,38.04,202.58,202.56,0.69]
["bitfinex","SOLUSD",1756555684879,38.04,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756555685078,38.04,202.58,202.57,5.62656513]
["bitfinex","SOLUSD",1756555687710,41.99563761,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1756555687905,41.99563761,202.58,202.57,5.62656513]
["bitfinex","SOLUSD",1756555688406,0.06,202.59,202.57,5.62656513]
["bitfinex","SOLUSD",1756555688706,0.06,202.59,202.58,0.69]
["bitfinex","SOLUSD",1756555689695,0.06,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1756555696133,0.06,202.59,202.58,9.58195906]
["bitfinex","SOLUSD",1756555696756,0.06,202.59,202.58,22.48195906]
["bitfinex","SOLUSD",1756555697158,1e-08,202.59,202.58,22.48195906]
["bitfinex","SOLUSD",1756555697827,1e-08,202.59,202.58,18.52632145]
["bitfinex","SOLUSD",1756555698041,1e-08,202.59,202.58,22.48195906]
["bitfinex","SOLUSD",1756555699945,1e-08,202.59,202.58,18.52632145]
["bitfinex","SOLUSD",1756555700328,1e-08,202.59,202.58,9.58195906]
["bitfinex","SOLUSD",1756555700832,1e-08,202.59,202.58,5.62632145]
["bitfinex","SOLUSD",1756555701034,1e-08,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756555701749,3.95563762,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1756555701926,3.95563762,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1756555704459,1e-08,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1756555704832,29.95563762,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756555705137,3.95563761,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555705650,4.61563761,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555707267,7.93119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555709648,7.27119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555709858,7.93119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555714468,7.27119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555714781,45.29119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555716392,3.31555587,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555716585,45.29119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555717999,45.95119348,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555719577,64.48359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555725683,64.44359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555728300,26.46359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555728511,64.44359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555729391,66.42345133,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555729981,64.44359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555731587,26.46359633,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555731981,45.25119348,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555732187,45.24758604,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555732386,45.24758604,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555733201,45.24758604,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555734806,41.31194843,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555735394,45.26758604,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555736318,7.26758604,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555736615,3.95563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555737416,67.95563761,202.57,202.55,5.62705257]
["bitfinex","SOLUSD",1756555737912,67.95563761,202.57,202.56,0.66]
["bitfinex","SOLUSD",1756555739218,29.95563762,202.59,202.56,0.66]
["bitfinex","SOLUSD",1756555739386,3.95563761,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756555739590,41.95563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555740391,41.95563761,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555740623,26.00000001,202.59,202.55,0.69]
["bitfinex","SOLUSD",1756555740816,45.28938801,202.58,202.55,0.69]
["bitfinex","SOLUSD",1756555741018,3.95563761,202.57,202.55,0.69]
["bitfinex","SOLUSD",1756555741221,38.02,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555741734,41.97563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555742603,41.97563761,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555743020,59.55600121,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555743795,59.55707084,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555744338,58.88707084,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555745323,58.90707084,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555746712,59.57707084,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555747805,3.31583922,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555748006,41.97563761,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555748222,45.29147683,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555748406,45.29147683,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555751318,59.55707084,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555752102,63.70186987,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555752325,65.68152887,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555752632,70.61833771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555755914,32.59833771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555756130,70.61833771,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555756740,66.47353868,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555758133,62.51790107,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555758322,66.47353868,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555759435,62.48769946,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555759639,65.80966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555760113,91.80966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555760319,65.80966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555760934,66.47966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555767019,54.45966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555767224,66.43966029,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555767545,65.01727119,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555767730,64.34727119,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555767928,64.34727119,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555768335,5.85417374,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555768830,43.85417374,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555770523,41.32092523,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555770736,43.85417374,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555771342,45.27701449,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555773456,3.32092523,202.56,202.55,0.69]
["bitfinex","SOLUSD",1756555773643,41.30092523,202.56,202.55,5.62705257]
["bitfinex","SOLUSD",1756555773851,3.32092523,202.56,202.55,5.62705257]
["bitfinex","SOLUSD",1756555776263,37.98000001,202.59,202.55,9.58314183]
["bitfinex","SOLUSD",1756555776579,3.32127315,202.58,202.56,0.68]
["bitfinex","SOLUSD",1756555776753,1e-08,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756555776937,3.32128883,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756555777678,1e-08,202.59,202.57,8.89265439]
["bitfinex","SOLUSD",1756555777841,1e-08,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756555783374,1e-08,202.59,202.58,5.61632145]
["bitfinex","SOLUSD",1756555785973,1e-08,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756555786564,1e-08,202.59,202.56,4.93678234]
["bitfinex","SOLUSD",1756555786765,1e-08,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756555787168,1e-08,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756555788578,3.95608927,202.59,202.56,4.93678234]
["bitfinex","SOLUSD",1756555788784,3.95608927,202.59,202.57,0.68]
["bitfinex","SOLUSD",1756555789456,3.95608927,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756555790081,1e-08,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756555792271,1e-08,202.59,202.58,5.61632145]
["bitfinex","SOLUSD",1756555795390,1e-08,202.59,202.58,21.04657651]
["bitfinex","SOLUSD",1756555795793,1e-08,202.59,202.58,21.07657651]
["bitfinex","SOLUSD",1756555796371,1e-08,202.59,202.58,8.17657651]
["bitfinex","SOLUSD",1756555798096,1e-08,202.59,202.58,21.77217052]
["bitfinex","SOLUSD",1756555799295,1e-08,202.59,202.58,23.19280201]
["bitfinex","SOLUSD",1756555800784,1e-08,202.59,202.58,47.557208]
["bitfinex","SOLUSD",1756555801791,1e-08,202.59,202.58,9.597208]
["bitfinex","SOLUSD",1756555801998,1e-08,202.59,202.58,47.557208]
["bitfinex","SOLUSD",1756555804801,1e-08,202.59,202.58,49.535398]
["bitfinex","SOLUSD",1756555807199,1e-08,202.59,202.58,62.435398]
["bitfinex","SOLUSD",1756555811602,1e-08,202.59,202.58,24.475398]
["bitfinex","SOLUSD",1756555811914,1e-08,202.59,202.58,62.435398]
["bitfinex","SOLUSD",1756555821010,1e-08,202.59,202.58,61.755398]
["bitfinex","SOLUSD",1756555821315,1e-08,202.59,202.58,60.33330232]
["bitfinex","SOLUSD",1756555821513,1e-08,202.59,202.58,61.01330232]
["bitfinex","SOLUSD",1756555830403,1e-08,202.59,202.58,60.33330232]
["bitfinex","SOLUSD",1756555833227,1e-08,202.59,202.58,61.00330232]
["bitfinex","SOLUSD",1756555835825,1e-08,202.59,202.58,60.33330232]
["bitfinex","SOLUSD",1756555836029,1e-08,202.59,202.58,61.00330232]
["bitfinex","SOLUSD",1756555840030,0.67000001,202.59,202.58,14.90819]
["bitfinex","SOLUSD",1756555840333,0.67000001,202.59,202.58,19.84451145]
["bitfinex","SOLUSD",1756555840532,0.67000001,202.59,202.58,57.78451145]
["bitfinex","SOLUSD",1756555840708,0.67000001,202.59,202.58,55.80632145]
["bitfinex","SOLUSD",1756555841510,3.19879088,202.59,202.58,55.80632145]
["bitfinex","SOLUSD",1756555841955,3.19879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555842438,6.52547469,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555846823,3.19879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555855450,5.72758188,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555855752,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555856848,2.52879088,202.59,202.58,0.7]
["bitfinex","SOLUSD",1756555857034,2.52879088,202.59,202.58,5.63632145]
["bitfinex","SOLUSD",1756555857654,1e-08,202.59,202.58,5.63632145]
["bitfinex","SOLUSD",1756555860256,1e-08,202.59,202.58,43.57632145]
["bitfinex","SOLUSD",1756555860465,1e-08,202.59,202.58,46.10511232]
["bitfinex","SOLUSD",1756555861035,1e-08,202.59,202.58,43.57632145]
["bitfinex","SOLUSD",1756555861237,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555861442,3.24879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555865251,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555865455,1e-08,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555865958,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555866163,3.24879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555869836,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555871572,3.24879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555872371,2.52879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555878677,3.24879088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555878884,6.56816315,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555882851,11.50424094,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555883383,13.48340994,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555884976,65.01900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555885187,69.16108143,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555885694,65.01900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555887258,69.17241861,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555891494,65.01900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555892896,64.29900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555893271,64.94900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555894515,27.00900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555894802,26.35900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555894997,64.29900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555897074,64.94900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555897275,64.29900395,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756555898481,39.59559401,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555898681,83.38375715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555899005,84.03375715,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555899178,86.01351415,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555900795,90.95032299,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756555901975,95.10373765,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756555902205,16.12438488,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756555902412,57.38375715,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756555902776,64.95100648,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756555906899,64.30100648,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756555907519,26.0,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756555907686,93.51892063,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756555907879,7.46779417,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756555908213,45.42779417,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756555908724,45.42779417,202.47,202.39,4.94090917]
["bitfinex","SOLUSD",1756555908897,45.42779417,202.47,202.38,1.980345]
["bitfinex","SOLUSD",1756555908898,26.0,202.44,202.38,4.94116418]
["bitfinex","SOLUSD",1756555909103,2.52879087,202.41,202.38,4.94116418]
["bitfinex","SOLUSD",1756555909685,2.52879087,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756555909996,2.52879087,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756555911206,68.901486,202.44,202.39,0.69]
["bitfinex","SOLUSD",1756555911395,2.52879087,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756555912915,37.96,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756555913093,2.52879087,202.41,202.4,0.69]
["bitfinex","SOLUSD",1756555914181,2.52879087,202.41,202.38,0.69]
["bitfinex","SOLUSD",1756555914386,2.52879087,202.39,202.37,0.2]
["bitfinex","SOLUSD",1756555914682,2.52879087,202.38,202.37,0.2]
["bitfinex","SOLUSD",1756555915504,2.52879087,202.38,202.37,0.89]
["bitfinex","SOLUSD",1756555916802,2.52879087,202.38,202.37,5.83144388]
["bitfinex","SOLUSD",1756555918303,37.96,202.42,202.37,5.83144388]
["bitfinex","SOLUSD",1756555918517,37.96,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756555918698,2.52879087,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756555918897,2.52879087,202.39,202.37,5.14144388]
["bitfinex","SOLUSD",1756555919325,2.52879087,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756555920322,2.52879087,202.39,202.37,5.14144388]
["bitfinex","SOLUSD",1756555920902,2.52879087,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756555921225,2.52879087,202.39,202.38,5.63119972]
["bitfinex","SOLUSD",1756555921718,63.96,202.42,202.38,5.63119972]
["bitfinex","SOLUSD",1756555921901,7.67023487,202.44,202.39,3.21879087]
["bitfinex","SOLUSD",1756555922101,7.67023487,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756555922620,2.52879087,202.44,202.4,0.69]
["bitfinex","SOLUSD",1756555923211,2.52879087,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756555923421,40.48879087,202.47,202.42,3.21879087]
["bitfinex","SOLUSD",1756555923606,40.48879087,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756555923607,2.52879087,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756555923810,28.52879087,202.48,202.43,3.21879087]
["bitfinex","SOLUSD",1756555924108,2.52879087,202.48,202.44,0.69]
["bitfinex","SOLUSD",1756555925024,2.52879087,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1756555925226,2.52879087,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756555925406,3.95899195,202.47,202.46,0.69]
["bitfinex","SOLUSD",1756555925799,3.95899195,202.47,202.43,0.69]
["bitfinex","SOLUSD",1756555926006,3.95899195,202.46,202.44,0.69]
["bitfinex","SOLUSD",1756555926210,3.95899195,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756555926418,0.71,202.44,202.37,4.15899195]
["bitfinex","SOLUSD",1756555926601,3.95899195,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756555926917,0.71,202.44,202.39,0.69]
["bitfinex","SOLUSD",1756555926918,3.95899195,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756555927422,3.95899195,202.41,202.39,0.69]
["bitfinex","SOLUSD",1756555927627,3.95899195,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756555927811,3.95899195,202.4,202.38,4.94116396]
["bitfinex","SOLUSD",1756555928005,3.95899195,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756555928207,3.95899195,202.4,202.39,0.69]
["bitfinex","SOLUSD",1756555930326,3.95899195,202.4,202.37,5.1414331]
["bitfinex","SOLUSD",1756555930516,3.95899195,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756555931542,37.96,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756555931841,3.95899195,202.39,202.37,0.2]
["bitfinex","SOLUSD",1756555932005,38.67,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756555932206,3.95899195,202.39,202.38,0.69]
["bitfinex","SOLUSD",1756555932632,3.95899195,202.39,202.37,0.2]
["bitfinex","SOLUSD",1756555932907,3.95899195,202.4,202.38,0.69]
["bitfinex","SOLUSD",1756555934430,41.91899195,202.42,202.39,0.69]
["bitfinex","SOLUSD",1756555934821,3.95899195,202.42,202.4,0.69]
["bitfinex","SOLUSD",1756555935021,3.95899195,202.42,202.38,4.94113582]
["bitfinex","SOLUSD",1756555935219,3.95899195,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756555935710,3.95899195,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756555936826,3.95899195,202.43,202.41,5.63046736]
["bitfinex","SOLUSD",1756555937338,3.95899195,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756555937516,3.95899195,202.42,202.41,0.69]
["bitfinex","SOLUSD",1756555937710,3.95899195,202.42,202.41,5.63046736]
["bitfinex","SOLUSD",1756555937914,12.353779,202.48,202.41,5.63046736]
["bitfinex","SOLUSD",1756555938139,3.95899195,202.44,202.42,0.69]
["bitfinex","SOLUSD",1756555938942,12.353779,202.49,202.43,0.69]
["bitfinex","SOLUSD",1756555939244,3.95899195,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756555939608,3.95899195,202.46,202.41,8.89945931]
["bitfinex","SOLUSD",1756555939813,3.95899195,202.46,202.44,0.69]
["bitfinex","SOLUSD",1756555940132,3.95899195,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756555940330,3.95899195,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756555940534,3.95899195,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756555941339,38.67,202.48,202.43,5.62987011]
["bitfinex","SOLUSD",1756555941511,3.95899195,202.45,202.43,5.62987011]
["bitfinex","SOLUSD",1756555941913,0.71,202.52,202.44,4.64899195]
["bitfinex","SOLUSD",1756555942151,3.95899195,202.48,202.45,0.69]
["bitfinex","SOLUSD",1756555942438,38.67,202.51,202.41,15.540382]
["bitfinex","SOLUSD",1756555942439,3.95899195,202.46,202.41,15.540382]
["bitfinex","SOLUSD",1756555942652,3.95899195,202.43,202.41,15.540382]
["bitfinex","SOLUSD",1756555942937,3.95899195,202.43,202.41,0.69]
["bitfinex","SOLUSD",1756555943305,3.95899195,202.43,202.41,5.63036789]
["bitfinex","SOLUSD",1756555943513,0.71,202.46,202.41,5.63036789]
["bitfinex","SOLUSD",1756555943821,63.98,202.47,202.42,0.69]
["bitfinex","SOLUSD",1756555944027,3.95899195,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756555945618,3.95899195,202.45,202.42,5.63011312]
["bitfinex","SOLUSD",1756555945842,3.95899195,202.44,202.42,5.63011312]
["bitfinex","SOLUSD",1756555946464,3.95899195,202.44,202.42,4.94011312]
["bitfinex","SOLUSD",1756555946851,4.66899195,202.44,202.39,4.64899195]
["bitfinex","SOLUSD",1756555947162,3.95899195,202.43,202.4,0.69]
["bitfinex","SOLUSD",1756555947546,3.95899195,202.43,202.38,3.95899195]
["bitfinex","SOLUSD",1756555947861,3.95899195,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756555948929,0.71,202.46,202.41,0.69]
["bitfinex","SOLUSD",1756555949147,3.95899195,202.44,202.41,0.69]
["bitfinex","SOLUSD",1756555949866,3.95899195,202.44,202.41,5.63037453]
["bitfinex","SOLUSD",1756555950529,4.66899195,202.44,202.41,4.94037453]
["bitfinex","SOLUSD",1756555951038,3.95899195,202.44,202.41,0.67]
["bitfinex","SOLUSD",1756555952057,3.95899195,202.44,202.41,5.61029432]
["bitfinex","SOLUSD",1756555953037,0.68,202.46,202.41,5.61029432]
["bitfinex","SOLUSD",1756555953350,3.95899195,202.44,202.41,5.61029432]
["bitfinex","SOLUSD",1756555955372,2.53443808,202.44,202.41,5.61029432]
["bitfinex","SOLUSD",1756555958039,9.76370866,202.5,202.43,2.53443808]
["bitfinex","SOLUSD",1756555958267,3.31342752,202.49,202.44,3.20443808]
["bitfinex","SOLUSD",1756555958473,5.8478656,202.49,202.45,0.67]
["bitfinex","SOLUSD",1756555958677,2.53443808,202.49,202.46,0.67]
["bitfinex","SOLUSD",1756555959254,26.0,202.5,202.46,0.67]
["bitfinex","SOLUSD",1756555959462,3.95801953,202.49,202.46,0.67]
["bitfinex","SOLUSD",1756555960074,3.95801953,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1756555960589,3.95801953,202.49,202.47,5.6090033]
["bitfinex","SOLUSD",1756555960764,0.06,202.51,202.48,0.67]
["bitfinex","SOLUSD",1756555962175,0.06,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756555962482,0.06,202.51,202.49,5.60851548]
["bitfinex","SOLUSD",1756555963669,0.06,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1756555963872,0.06,202.51,202.5,5.6082716]
["bitfinex","SOLUSD",1756555964761,0.06,202.51,202.5,9.56629113]
["bitfinex","SOLUSD",1756555965088,0.06,202.51,202.5,24.41152913]
["bitfinex","SOLUSD",1756555966907,0.06,202.51,202.5,5.6082716]
["bitfinex","SOLUSD",1756555967293,0.06,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756555968110,0.06,202.51,202.5,0.67]
["bitfinex","SOLUSD",1756555970307,0.06,202.51,202.5,5.6082716]
["bitfinex","SOLUSD",1756555971405,0.06,202.51,202.5,9.59629113]
["bitfinex","SOLUSD",1756555971908,0.06,202.51,202.5,5.6382716]
["bitfinex","SOLUSD",1756555972091,0.06,202.51,202.5,9.59629113]
["bitfinex","SOLUSD",1756555972502,0.06,202.51,202.5,13.61431113]
["bitfinex","SOLUSD",1756555973509,0.06,202.51,202.5,82.12792467]
["bitfinex","SOLUSD",1756555973510,1e-08,202.51,202.5,82.12792467]
["bitfinex","SOLUSD",1756555975406,1e-08,202.51,202.5,44.06792467]
["bitfinex","SOLUSD",1756555975793,1e-08,202.51,202.5,82.12792467]
["bitfinex","SOLUSD",1756555980401,1e-08,202.51,202.5,63.88431113]
["bitfinex","SOLUSD",1756555980599,1e-08,202.51,202.5,59.86629113]
["bitfinex","SOLUSD",1756555981493,1e-08,202.51,202.5,60.58629113]
["bitfinex","SOLUSD",1756555982114,1e-08,202.51,202.5,23.80546113]
["bitfinex","SOLUSD",1756555982295,1e-08,202.51,202.5,21.82629113]
["bitfinex","SOLUSD",1756555982491,1e-08,202.51,202.5,59.90629113]
["bitfinex","SOLUSD",1756555982894,1e-08,202.51,202.5,60.62629113]
["bitfinex","SOLUSD",1756555983811,1e-08,202.51,202.5,66.56338166]
["bitfinex","SOLUSD",1756555984317,1e-08,202.51,202.5,62.60536213]
["bitfinex","SOLUSD",1756555985020,1e-08,202.51,202.5,60.62629113]
["bitfinex","SOLUSD",1756555985221,1e-08,202.51,202.5,22.54629113]
["bitfinex","SOLUSD",1756555985399,1e-08,202.51,202.5,21.82629113]
["bitfinex","SOLUSD",1756555985711,1e-08,202.51,202.5,59.92629113]
["bitfinex","SOLUSD",1756555986316,1e-08,202.51,202.5,21.82629113]
["bitfinex","SOLUSD",1756555986509,0.67000001,202.51,202.5,17.8682716]
["bitfinex","SOLUSD",1756555991124,0.67000001,202.51,202.5,4.9682716]
["bitfinex","SOLUSD",1756555991334,0.67000001,202.51,202.5,8.92629113]
["bitfinex","SOLUSD",1756555991833,0.67000001,202.51,202.5,4.9682716]
["bitfinex","SOLUSD",1756555992709,1e-08,202.51,202.5,4.9682716]
["bitfinex","SOLUSD",1756555997945,4.62801954,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756555999235,7.93852708,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556001723,26.47214884,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556003552,21.53412109,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556004637,47.53412109,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556005648,52.47214884,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556007055,68.49016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556007258,72.61874937,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556007850,68.49016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556008230,72.62932415,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556011433,68.49016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556017759,30.43016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556018054,68.47016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556019358,30.43016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556019557,68.47016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556021036,67.80016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556021450,68.49016837,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556022336,64.53214884,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556025256,63.84214884,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556025560,64.53214884,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756556027037,26.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556027236,71.26852707,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556027454,71.95852707,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556029263,76.89728645,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556032060,76.20728645,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556033360,74.78413323,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556034065,75.47413323,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556034444,89.06972724,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556035358,92.51888302,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556035942,3.31050754,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556036166,38.02,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756556036372,3.31050754,202.48,202.47,0.74]
["bitfinex","SOLUSD",1756556036546,38.02,202.49,202.47,0.74]
["bitfinex","SOLUSD",1756556037193,66.57486631,202.5,202.47,0.74]
["bitfinex","SOLUSD",1756556037471,3.31231836,202.49,202.47,0.74]
["bitfinex","SOLUSD",1756556041372,3.31231836,202.49,202.47,5.67897371]
["bitfinex","SOLUSD",1756556041682,1e-08,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756556041870,7.2752527,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756556042072,3.31696828,202.5,202.48,0.66]
["bitfinex","SOLUSD",1756556043776,3.31696828,202.5,202.48,9.55692865]
["bitfinex","SOLUSD",1756556043978,1e-08,202.51,202.49,0.66]
["bitfinex","SOLUSD",1756556044192,3.31836548,202.51,202.49,4.61828441]
["bitfinex","SOLUSD",1756556044483,1e-08,202.51,202.5,4.61828441]
["bitfinex","SOLUSD",1756556045378,1e-08,202.51,202.5,0.66]
["bitfinex","SOLUSD",1756556045576,1e-08,202.51,202.5,4.61828441]
["bitfinex","SOLUSD",1756556046289,1e-08,202.51,202.5,0.66]
["bitfinex","SOLUSD",1756556046664,1e-08,202.51,202.47,16.88828441]
["bitfinex","SOLUSD",1756556046665,45.2964606,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756556046986,3.95828441,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756556047377,7.27646059,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756556047876,3.31817618,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756556051485,3.31817618,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756556051692,3.31817618,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756556052099,3.31817618,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756556052303,3.31817618,202.48,202.47,0.69]
["bitfinex","SOLUSD",1756556052465,3.31817618,202.48,202.47,4.64828441]
["bitfinex","SOLUSD",1756556052670,3.31817618,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756556052870,3.31817618,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756556053486,3.31817618,202.5,202.48,0.66]
["bitfinex","SOLUSD",1756556053686,3.31817618,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756556053884,41.97828442,202.51,202.48,0.66]
["bitfinex","SOLUSD",1756556053885,3.31817618,202.5,202.48,0.66]
["bitfinex","SOLUSD",1756556056396,7.27646059,202.5,202.48,0.66]
["bitfinex","SOLUSD",1756556056695,3.31817618,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756556057775,7.27646059,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756556057981,3.95828441,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756556058172,3.95828441,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756556059407,3.95828441,202.5,202.47,0.69]
["bitfinex","SOLUSD",1756556059588,3.31664973,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756556059906,7.27493414,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756556060116,3.95828441,202.49,202.47,0.69]
["bitfinex","SOLUSD",1756556060791,3.95828441,202.49,202.48,0.66]
["bitfinex","SOLUSD",1756556060979,3.95828441,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756556061182,7.27492124,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756556061582,7.27492124,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756556062092,7.27492124,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756556062290,3.31663683,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756556068788,3.31663683,202.49,202.48,0.69]
["bitfinex","SOLUSD",1756556068995,3.37663683,202.5,202.48,0.69]
["bitfinex","SOLUSD",1756556069519,3.37663683,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756556070622,3.37663683,202.5,202.49,4.61828441]
["bitfinex","SOLUSD",1756556070822,0.06,202.5,202.49,4.61828441]
["bitfinex","SOLUSD",1756556071044,0.06,202.5,202.49,9.55744441]
["bitfinex","SOLUSD",1756556071334,0.06,202.5,202.49,22.45744441]
["bitfinex","SOLUSD",1756556071917,0.06,202.5,202.49,27.39595989]
["bitfinex","SOLUSD",1756556075512,1e-08,202.5,202.49,27.39595989]
["bitfinex","SOLUSD",1756556075722,1e-08,202.5,202.49,31.3542443]
["bitfinex","SOLUSD",1756556077933,1e-08,202.5,202.49,69.3342443]
["bitfinex","SOLUSD",1756556079014,1e-08,202.5,202.49,65.37595989]
["bitfinex","SOLUSD",1756556079824,1e-08,202.5,202.49,69.3342443]
["bitfinex","SOLUSD",1756556080527,1e-08,202.5,202.49,65.37595989]
["bitfinex","SOLUSD",1756556081134,1e-08,202.5,202.49,69.3342443]
["bitfinex","SOLUSD",1756556082113,1e-08,202.53,202.52,26.0]
["bitfinex","SOLUSD",1756556082323,1e-08,202.53,202.52,29.95828441]
["bitfinex","SOLUSD",1756556082542,1e-08,202.53,202.52,30.66828441]
["bitfinex","SOLUSD",1756556082834,1e-08,202.53,202.52,32.64716041]
["bitfinex","SOLUSD",1756556083339,1e-08,202.53,202.52,37.58494433]
["bitfinex","SOLUSD",1756556084120,1e-08,202.53,202.52,75.56494433]
["bitfinex","SOLUSD",1756556086013,1e-08,202.53,202.52,88.46494433]
["bitfinex","SOLUSD",1756556088816,1e-08,202.53,202.52,87.73494433]
["bitfinex","SOLUSD",1756556089017,1e-08,202.53,202.52,88.44494433]
["bitfinex","SOLUSD",1756556089440,1e-08,202.53,202.52,87.01696766]
["bitfinex","SOLUSD",1756556090949,0.06,202.56,202.52,99.85520585]
["bitfinex","SOLUSD",1756556091132,0.06,202.56,202.55,2.53030774]
["bitfinex","SOLUSD",1756556091448,0.06,202.56,202.55,41.91288121]
["bitfinex","SOLUSD",1756556091618,0.06,202.56,202.55,42.62288121]
["bitfinex","SOLUSD",1756556091820,0.06,202.56,202.55,44.60165921]
["bitfinex","SOLUSD",1756556092253,0.06,202.56,202.55,49.53871178]
["bitfinex","SOLUSD",1756556092745,0.06,202.56,202.55,11.57871178]
["bitfinex","SOLUSD",1756556092942,0.75,202.56,202.55,44.87583057]
["bitfinex","SOLUSD",1756556093123,0.06,202.56,202.55,48.82871178]
["bitfinex","SOLUSD",1756556093324,0.06,202.56,202.55,10.86871178]
["bitfinex","SOLUSD",1756556093521,0.06,202.56,202.55,48.82871178]
["bitfinex","SOLUSD",1756556094836,0.06,202.56,202.55,61.72871178]
["bitfinex","SOLUSD",1756556100660,0.06,202.56,202.55,23.76871178]
["bitfinex","SOLUSD",1756556100863,0.06,202.56,202.55,61.72871178]
["bitfinex","SOLUSD",1756556102662,0.76,202.56,202.55,14.878778]
["bitfinex","SOLUSD",1756556102857,0.76,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756556102858,4.71288121,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756556103043,3.95288121,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756556103450,0.7,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556104466,0.7,202.53,202.52,4.96778392]
["bitfinex","SOLUSD",1756556104781,0.7,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556106762,0.7,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756556107140,0.7,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756556111767,0.7,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556112260,3.95288121,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756556112453,0.7,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756556112855,4.01288121,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756556113068,0.7,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756556114686,0.06,202.56,202.53,4.67288121]
["bitfinex","SOLUSD",1756556114873,0.06,202.56,202.53,3.95288121]
["bitfinex","SOLUSD",1756556114874,0.76,202.56,202.53,3.95288121]
["bitfinex","SOLUSD",1756556115073,0.06,202.56,202.53,3.95288121]
["bitfinex","SOLUSD",1756556115265,0.7,202.55,202.52,2.56142062]
["bitfinex","SOLUSD",1756556115980,0.7,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756556116486,0.7,202.55,202.53,7.46896073]
["bitfinex","SOLUSD",1756556117161,5.91646066,202.56,202.52,4.96778392]
["bitfinex","SOLUSD",1756556117362,2.53142062,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556117585,5.85646066,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556117756,6.55646066,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556118258,4.02504004,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556118463,3.23142062,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556118692,6.55646066,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556119491,33.98255598,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556119693,52.5156901,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556119864,56.5417256,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556120492,58.5217756,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556121061,54.36547555,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556122989,28.36547555,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556123704,32.5217756,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756556126191,39.59559401,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556126393,84.83814999,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556126595,85.53814999,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556127079,90.47642159,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556131408,29.32504004,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556131583,29.95751594,202.51,202.49,0.72319897]
["bitfinex","SOLUSD",1756556131785,37.98,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556131991,37.98,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556132506,37.98,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556133093,41.93751594,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556134918,3.95751594,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556136390,63.98,202.51,202.49,0.72319897]
["bitfinex","SOLUSD",1756556136586,3.95751594,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556138510,41.93751594,202.51,202.49,0.72319897]
["bitfinex","SOLUSD",1756556140707,3.95751594,202.5,202.49,0.72319897]
["bitfinex","SOLUSD",1756556142405,3.95751594,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556142909,4.67751594,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556143989,26.52376449,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556145889,52.52376449,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556152218,52.58376449,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556152544,51.86376449,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556153032,52.58376449,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556154712,34.47609075,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556154913,38.6323908,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556155115,40.6128338,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556155334,41.4375631,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556155536,52.42160585,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556155745,75.26126305,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556157114,79.4175631,202.5,202.49,0.01319897]
["bitfinex","SOLUSD",1756556157624,79.4175631,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756556157838,39.59559401,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556158139,87.56688149,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556158342,88.28688149,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556158840,95.20671979,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556159436,96.63418332,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556160124,92.49019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556160715,54.51019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556160914,92.49019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556162044,53.79019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556162248,91.77019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556162951,49.82781525,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556163138,91.77019308,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556163741,91.77019308,202.47,202.46,0.7]
["bitfinex","SOLUSD",1756556163941,89.78935808,202.47,202.46,0.7]
["bitfinex","SOLUSD",1756556164138,89.78935808,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556165334,91.76999708,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556165535,96.59659893,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556168033,92.44999708,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556168533,87.80761925,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556168740,91.95332692,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556168943,95.91570475,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556169155,96.59570475,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756556169658,13.59559401,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756556169957,62.9950831,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756556170257,13.59559401,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756556170462,45.25476077,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556170636,50.87474002,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556170835,65.05321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556171279,65.73321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556172262,65.05321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556174046,65.73321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556174250,65.05321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556181145,27.07321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556181349,65.05321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556185476,27.07321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556185687,65.05321302,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556186776,83.29118486,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756556187082,83.29118486,202.43,202.37,0.67]
["bitfinex","SOLUSD",1756556187083,13.59559401,202.42,202.37,0.67]
["bitfinex","SOLUSD",1756556187251,3.96237783,202.38,202.3,13.15]
["bitfinex","SOLUSD",1756556187452,41.29238294,202.37,202.36,0.67]
["bitfinex","SOLUSD",1756556187674,26.0,202.34,202.3,13.15]
["bitfinex","SOLUSD",1756556187871,63.98,202.34,202.31,0.67]
["bitfinex","SOLUSD",1756556188671,3.96237783,202.33,202.31,0.67]
["bitfinex","SOLUSD",1756556190057,3.96237783,202.32,202.31,0.67]
["bitfinex","SOLUSD",1756556190263,41.94237783,202.32,202.31,0.67]
["bitfinex","SOLUSD",1756556190465,41.94237783,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756556193514,46.88504291,202.32,202.31,0.7]
["bitfinex","SOLUSD",1756556193881,60.48063692,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756556194091,63.78915904,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756556194297,78.65425804,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756556194805,87.35131331,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756556196993,21.52034967,202.31,202.3,0.25]
["bitfinex","SOLUSD",1756556197297,21.52034967,202.31,202.21,0.2]
["bitfinex","SOLUSD",1756556197298,26.0,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756556197500,68.04237783,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756556200082,29.96237783,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756556200285,68.02237783,202.24,202.23,0.66]
["bitfinex","SOLUSD",1756556200694,14.86952,202.28,202.23,0.66]
["bitfinex","SOLUSD",1756556200886,3.96237783,202.26,202.23,0.66]
["bitfinex","SOLUSD",1756556201305,38.06,202.26,202.23,5.60486464]
["bitfinex","SOLUSD",1756556201489,38.06,202.26,202.24,0.66]
["bitfinex","SOLUSD",1756556202203,38.06,202.26,202.24,5.6044955]
["bitfinex","SOLUSD",1756556202425,38.06,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556203114,19.80925909,202.32,202.25,0.66]
["bitfinex","SOLUSD",1756556203287,38.06,202.31,202.26,3.96237783]
["bitfinex","SOLUSD",1756556203619,38.06,202.3,202.27,0.66]
["bitfinex","SOLUSD",1756556204511,26.0,202.3,202.27,0.66]
["bitfinex","SOLUSD",1756556204687,38.06,202.29,202.27,0.66]
["bitfinex","SOLUSD",1756556204887,29.96237783,202.31,202.28,0.66]
["bitfinex","SOLUSD",1756556205107,38.06,202.3,202.29,0.66]
["bitfinex","SOLUSD",1756556205302,38.06,202.3,202.26,8.9064546]
["bitfinex","SOLUSD",1756556205800,64.06,202.3,202.26,8.9064546]
["bitfinex","SOLUSD",1756556206004,26.0,202.3,202.27,0.66]
["bitfinex","SOLUSD",1756556206192,64.06,202.3,202.27,5.60388589]
["bitfinex","SOLUSD",1756556206404,64.06,202.3,202.28,0.66]
["bitfinex","SOLUSD",1756556206603,64.06,202.3,202.29,0.66]
["bitfinex","SOLUSD",1756556207516,38.06,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756556207711,64.06,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756556208598,68.02237783,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756556208799,68.02237783,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756556208999,68.02237783,202.31,202.27,0.69]
["bitfinex","SOLUSD",1756556209297,68.02237783,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756556209495,68.02237783,202.31,202.28,0.66]
["bitfinex","SOLUSD",1756556209696,64.06,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756556209897,64.06,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756556210698,68.02237783,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756556211417,64.06,202.31,202.3,0.66]
["bitfinex","SOLUSD",1756556213924,26.0,202.32,202.3,0.66]
["bitfinex","SOLUSD",1756556214113,64.04,202.32,202.3,9.56535669]
["bitfinex","SOLUSD",1756556214505,64.04,202.32,202.3,8.90535669]
["bitfinex","SOLUSD",1756556214705,64.04,202.32,202.3,9.56535669]
["bitfinex","SOLUSD",1756556215309,64.04,202.32,202.3,8.90535669]
["bitfinex","SOLUSD",1756556215612,38.02,202.33,202.31,4.62237783]
["bitfinex","SOLUSD",1756556215795,38.02,202.33,202.32,0.66]
["bitfinex","SOLUSD",1756556216723,4.942979,202.38,202.32,4.62237783]
["bitfinex","SOLUSD",1756556216926,38.02,202.37,202.34,3.96237783]
["bitfinex","SOLUSD",1756556217104,38.02,202.37,202.35,0.66]
["bitfinex","SOLUSD",1756556217499,38.02,202.37,202.34,8.9045293]
["bitfinex","SOLUSD",1756556217805,38.02,202.37,202.33,9.56535683]
["bitfinex","SOLUSD",1756556218018,41.98237783,202.37,202.33,5.602979]
["bitfinex","SOLUSD",1756556218324,26.0,202.37,202.34,0.66]
["bitfinex","SOLUSD",1756556218524,38.04,202.36,202.34,0.66]
["bitfinex","SOLUSD",1756556221519,38.04,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756556221723,38.04,202.36,202.33,4.65237783]
["bitfinex","SOLUSD",1756556222726,38.04,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756556222946,38.04,202.36,202.27,0.72]
["bitfinex","SOLUSD",1756556222947,26.0,202.33,202.27,0.72]
["bitfinex","SOLUSD",1756556223244,26.0,202.33,202.27,4.68237783]
["bitfinex","SOLUSD",1756556223245,41.96237783,202.32,202.27,4.68237783]
["bitfinex","SOLUSD",1756556223410,41.96237783,202.32,202.28,0.69]
["bitfinex","SOLUSD",1756556223612,38.0,202.32,202.3,3.96237783]
["bitfinex","SOLUSD",1756556223813,38.0,202.32,202.31,4.65237783]
["bitfinex","SOLUSD",1756556224020,26.0,202.33,202.31,4.65237783]
["bitfinex","SOLUSD",1756556224733,26.0,202.33,202.3,3.96237783]
["bitfinex","SOLUSD",1756556225334,26.0,202.33,202.31,0.69]
["bitfinex","SOLUSD",1756556225525,26.0,202.33,202.31,4.65237783]
["bitfinex","SOLUSD",1756556225721,43.45372476,202.45,202.32,3.96237783]
["bitfinex","SOLUSD",1756556225941,3.96237783,202.37,202.32,4.65237783]
["bitfinex","SOLUSD",1756556226134,38.04,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756556226436,42.00237783,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756556226941,3.96237783,202.35,202.31,0.69]
["bitfinex","SOLUSD",1756556227342,0.06,202.33,202.31,0.69]
["bitfinex","SOLUSD",1756556227940,0.73,202.33,202.29,8.90575815]
["bitfinex","SOLUSD",1756556228335,0.73,202.33,202.29,9.59575815]
["bitfinex","SOLUSD",1756556228542,3.96237783,202.31,202.27,12.93]
["bitfinex","SOLUSD",1756556228714,3.96237783,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756556229144,68.67237783,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556229941,64.04,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556232654,68.67237783,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556232838,73.6160203,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556233347,87.21161431,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556233528,90.52308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556233718,86.56070498,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556233921,90.52308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556240160,90.54308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556242160,52.48308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556242332,90.54308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556242833,92.52598081,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556244961,95.11037186,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556245964,54.39747386,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556246140,20.86944034,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556246350,63.85308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556246550,64.52308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556246773,63.85308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556247189,58.92944034,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556247348,63.87308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556248164,64.54308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556248674,63.87308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556250175,64.54308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556250341,63.87308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556256989,16.90706251,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756556257190,58.88944034,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756556258193,63.83308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556259494,64.54308281,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756556261500,39.59559401,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556261677,83.46735312,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556261994,84.17735312,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556262780,83.46735312,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556262982,80.96706251,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556263192,83.50735312,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556263399,84.93561416,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556263783,89.87998993,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556265902,51.81998993,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556266107,89.89998993,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556266791,84.95561416,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556267987,89.89998993,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556268591,89.89998993,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556270182,89.89998993,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556270792,84.95561416,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556271882,46.87561416,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556272081,67.3714685,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556273496,64.06,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556277114,67.38293484,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556277704,64.06,202.25,202.24,5.66462025]
["bitfinex","SOLUSD",1756556278303,67.38322766,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556278507,64.06,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556279621,38.04,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556280322,41.36357909,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756556280490,41.36357909,202.25,202.24,5.66462025]
["bitfinex","SOLUSD",1756556280995,38.04,202.25,202.24,5.66462025]
["bitfinex","SOLUSD",1756556281319,26.0,202.27,202.24,9.6331719]
["bitfinex","SOLUSD",1756556281525,38.04,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556281699,38.04,202.26,202.25,5.60437577]
["bitfinex","SOLUSD",1756556281895,38.04,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556283503,41.36171481,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556284105,41.36171481,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756556284305,38.04,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756556284507,38.04,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556284817,41.36159263,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756556285131,8.00989949,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556286831,12.95427526,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556287929,7.28989949,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556289027,3.32134784,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756556289903,3.32134784,202.25,202.24,4.65855165]
["bitfinex","SOLUSD",1756556290132,38.04,202.26,202.24,4.65855165]
["bitfinex","SOLUSD",1756556290342,38.04,202.27,202.25,0.66]
["bitfinex","SOLUSD",1756556290627,64.04,202.27,202.25,0.66]
["bitfinex","SOLUSD",1756556290832,64.04,202.27,202.25,4.94424674]
["bitfinex","SOLUSD",1756556291011,3.32350744,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756556293036,3.32350744,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756556293210,38.06,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756556293835,38.06,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756556294127,20.0,202.22,202.2,3.96855165]
["bitfinex","SOLUSD",1756556295816,20.0,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756556296131,20.0,202.19,202.18,3.96855165]
["bitfinex","SOLUSD",1756556296333,20.0,202.19,202.18,4.62855165]
["bitfinex","SOLUSD",1756556298244,20.0,202.19,202.18,9.57463929]
["bitfinex","SOLUSD",1756556298631,58.06,202.21,202.18,9.57463929]
["bitfinex","SOLUSD",1756556298820,20.0,202.19,202.18,8.91463929]
["bitfinex","SOLUSD",1756556299440,20.0,202.19,202.18,9.57463929]
["bitfinex","SOLUSD",1756556299614,20.0,202.19,202.18,5.60608764]
["bitfinex","SOLUSD",1756556299811,20.0,202.19,202.18,9.57463929]
["bitfinex","SOLUSD",1756556300051,38.06,202.22,202.18,9.57463929]
["bitfinex","SOLUSD",1756556300226,20.0,202.21,202.2,8.91403439]
["bitfinex","SOLUSD",1756556300636,20.0,202.21,202.2,9.57403439]
["bitfinex","SOLUSD",1756556301225,20.0,202.21,202.2,8.91403439]
["bitfinex","SOLUSD",1756556301431,20.0,202.21,202.2,9.57403439]
["bitfinex","SOLUSD",1756556301629,20.0,202.21,202.2,5.60548274]
["bitfinex","SOLUSD",1756556301823,20.0,202.21,202.2,3.96855165]
["bitfinex","SOLUSD",1756556302020,20.0,202.21,202.2,8.91415006]
["bitfinex","SOLUSD",1756556302239,20.0,202.21,202.2,9.57415006]
["bitfinex","SOLUSD",1756556302946,0.06,202.22,202.2,9.57415006]
["bitfinex","SOLUSD",1756556303163,0.06,202.22,202.21,4.62855165]
["bitfinex","SOLUSD",1756556304742,0.06,202.22,202.21,9.57390549]
["bitfinex","SOLUSD",1756556305841,0.06,202.22,202.21,4.62855165]
["bitfinex","SOLUSD",1756556306253,20.0,202.21,202.18,3.96855165]
["bitfinex","SOLUSD",1756556306421,20.0,202.19,202.18,3.96855165]
["bitfinex","SOLUSD",1756556306625,20.0,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556307048,20.0,202.19,202.17,4.62855165]
["bitfinex","SOLUSD",1756556307443,20.0,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556309336,20.72,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556309538,20.0,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556310658,20.0,202.19,202.18,3.96855165]
["bitfinex","SOLUSD",1756556313160,20.69,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556313653,20.0,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556313833,20.69,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556314036,20.69,202.19,202.16,3.96855165]
["bitfinex","SOLUSD",1756556314639,20.69,202.19,202.15,5.606494]
["bitfinex","SOLUSD",1756556314942,20.69,202.19,202.16,4.61855165]
["bitfinex","SOLUSD",1756556315143,26.0,202.17,202.15,4.946494]
["bitfinex","SOLUSD",1756556315460,26.0,202.17,202.1,0.03]
["bitfinex","SOLUSD",1756556315461,20.0,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556315756,58.26,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556316051,58.95,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556316354,62.6362091,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556316534,58.95,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556317055,80.2001386,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556317438,85.14752997,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556318445,85.14214383,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556318753,88.45154994,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556319336,92.12724169,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756556321450,33.59559401,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756556321652,20.0,201.97,201.96,3.96855165]
["bitfinex","SOLUSD",1756556321842,38.44,201.98,201.94,3.96855165]
["bitfinex","SOLUSD",1756556322151,20.0,201.96,201.95,0.65]
["bitfinex","SOLUSD",1756556322454,20.0,201.99,201.96,0.65]
["bitfinex","SOLUSD",1756556322658,20.0,201.97,201.96,0.65]
["bitfinex","SOLUSD",1756556322839,20.0,201.97,201.94,4.61855165]
["bitfinex","SOLUSD",1756556323035,20.0,201.97,201.95,0.65]
["bitfinex","SOLUSD",1756556323235,58.46,201.97,201.86,12.3843021]
["bitfinex","SOLUSD",1756556323435,20.0,201.99,201.96,4.61855165]
["bitfinex","SOLUSD",1756556323637,20.0,201.99,201.9,3.96855165]
["bitfinex","SOLUSD",1756556323638,20.0,201.99,201.98,3.96855165]
["bitfinex","SOLUSD",1756556323950,20.0,201.99,201.97,4.61855165]
["bitfinex","SOLUSD",1756556324137,20.0,201.99,201.97,0.65]
["bitfinex","SOLUSD",1756556324336,20.0,201.99,201.98,3.96855165]
["bitfinex","SOLUSD",1756556324544,20.0,201.99,201.98,4.61855165]
["bitfinex","SOLUSD",1756556324782,20.0,202.01,201.98,4.61855165]
["bitfinex","SOLUSD",1756556325056,20.0,202.01,201.97,4.95119754]
["bitfinex","SOLUSD",1756556325057,20.0,202.01,202.0,3.96855165]
["bitfinex","SOLUSD",1756556325260,20.0,202.01,202.0,0.65]
["bitfinex","SOLUSD",1756556325434,20.0,202.01,202.0,4.61855165]
["bitfinex","SOLUSD",1756556326466,20.0,202.01,202.0,9.56904669]
["bitfinex","SOLUSD",1756556327374,20.0,202.03,202.0,9.56904669]
["bitfinex","SOLUSD",1756556327565,20.0,202.03,202.02,3.96855165]
["bitfinex","SOLUSD",1756556327761,20.0,202.03,202.01,4.61855165]
["bitfinex","SOLUSD",1756556328070,20.0,202.03,202.0,8.91904669]
["bitfinex","SOLUSD",1756556328279,20.0,202.03,202.0,9.56904669]
["bitfinex","SOLUSD",1756556328448,58.5,202.03,202.01,3.96855165]
["bitfinex","SOLUSD",1756556328849,58.5,202.03,202.01,4.61855165]
["bitfinex","SOLUSD",1756556329472,58.5,202.03,202.01,8.91878983]
["bitfinex","SOLUSD",1756556329677,58.5,202.03,202.02,4.61855165]
["bitfinex","SOLUSD",1756556330044,20.0,202.03,202.02,4.61855165]
["bitfinex","SOLUSD",1756556330246,20.0,202.03,202.02,0.65]
["bitfinex","SOLUSD",1756556330458,20.0,202.03,202.02,4.61855165]
["bitfinex","SOLUSD",1756556331280,20.0,202.03,202.01,8.91878983]
["bitfinex","SOLUSD",1756556331483,20.0,202.03,202.01,9.56878983]
["bitfinex","SOLUSD",1756556331688,20.0,202.03,202.0,4.95049494]
["bitfinex","SOLUSD",1756556331989,20.0,202.03,202.01,3.96855165]
["bitfinex","SOLUSD",1756556332166,20.0,202.03,202.01,0.65]
["bitfinex","SOLUSD",1756556332363,20.0,202.03,202.01,4.61855165]
["bitfinex","SOLUSD",1756556332952,20.0,202.03,202.01,9.56869981]
["bitfinex","SOLUSD",1756556333160,20.0,202.03,202.02,4.61855165]
["bitfinex","SOLUSD",1756556333972,38.52,202.04,202.02,3.96855165]
["bitfinex","SOLUSD",1756556334280,20.0,202.05,202.03,3.96855165]
["bitfinex","SOLUSD",1756556334669,20.0,202.05,202.03,4.61855165]
["bitfinex","SOLUSD",1756556335071,20.0,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1756556335464,20.0,202.07,202.04,9.56806659]
["bitfinex","SOLUSD",1756556335768,58.5,202.09,202.06,3.96855165]
["bitfinex","SOLUSD",1756556336584,58.5,202.09,202.07,9.56733177]
["bitfinex","SOLUSD",1756556336762,58.5,202.09,202.08,3.96855165]
["bitfinex","SOLUSD",1756556337390,58.52,202.13,202.08,4.61855165]
["bitfinex","SOLUSD",1756556337691,20.0,202.12,202.1,3.96855165]
["bitfinex","SOLUSD",1756556338681,20.0,202.12,202.1,9.56646019]
["bitfinex","SOLUSD",1756556339064,20.0,202.12,202.1,8.91646019]
["bitfinex","SOLUSD",1756556339587,20.0,202.12,202.09,3.96855165]
["bitfinex","SOLUSD",1756556340165,20.06,202.1,202.09,3.96855165]
["bitfinex","SOLUSD",1756556340488,20.06,202.1,202.09,4.61855165]
["bitfinex","SOLUSD",1756556340981,20.06,202.1,202.05,10.54753636]
["bitfinex","SOLUSD",1756556340982,20.0,202.08,202.05,10.54753636]
["bitfinex","SOLUSD",1756556341185,20.0,202.08,202.06,0.68]
["bitfinex","SOLUSD",1756556341390,20.0,202.06,202.05,5.62924436]
["bitfinex","SOLUSD",1756556342384,20.0,202.06,202.0,3.99855165]
["bitfinex","SOLUSD",1756556342585,20.0,202.04,202.01,5.63024998]
["bitfinex","SOLUSD",1756556342767,20.0,202.04,202.02,8.91837234]
["bitfinex","SOLUSD",1756556343081,20.0,202.04,202.02,3.96855165]
["bitfinex","SOLUSD",1756556343285,20.0,202.04,202.02,8.91848246]
["bitfinex","SOLUSD",1756556344681,20.0,202.04,202.01,8.91879177]
["bitfinex","SOLUSD",1756556344875,20.0,202.02,202.01,8.91879177]
["bitfinex","SOLUSD",1756556345477,20.0,202.02,202.01,9.59879177]
["bitfinex","SOLUSD",1756556347564,20.0,202.02,202.01,5.63024012]
["bitfinex","SOLUSD",1756556347763,20.0,202.02,202.01,8.91879177]
["bitfinex","SOLUSD",1756556348388,20.0,202.02,202.01,9.59879177]
["bitfinex","SOLUSD",1756556349984,20.0,202.02,202.01,8.91879177]
["bitfinex","SOLUSD",1756556350363,20.0,202.02,202.01,9.59879177]
["bitfinex","SOLUSD",1756556350564,20.0,202.04,202.01,9.59879177]
["bitfinex","SOLUSD",1756556350759,20.0,202.04,202.03,3.96855165]
["bitfinex","SOLUSD",1756556351068,20.0,202.04,202.03,4.64855165]
["bitfinex","SOLUSD",1756556351886,20.0,202.04,202.03,9.59831158]
["bitfinex","SOLUSD",1756556352093,20.0,202.06,202.03,9.59831158]
["bitfinex","SOLUSD",1756556352272,20.0,202.06,202.05,3.96855165]
["bitfinex","SOLUSD",1756556352466,20.0,202.06,202.05,4.64855165]
["bitfinex","SOLUSD",1756556353374,58.5,202.08,202.05,4.64855165]
["bitfinex","SOLUSD",1756556353688,20.0,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1756556354790,20.0,202.08,202.07,3.96855165]
["bitfinex","SOLUSD",1756556354999,20.0,202.08,202.01,0.68]
["bitfinex","SOLUSD",1756556355000,13.59559401,202.07,202.01,0.68]
["bitfinex","SOLUSD",1756556355193,20.0,202.03,202.01,8.91880163]
["bitfinex","SOLUSD",1756556355396,0.06,202.1,202.01,8.91880163]
["bitfinex","SOLUSD",1756556355397,20.0,202.05,202.02,4.64855165]
["bitfinex","SOLUSD",1756556355577,20.0,202.05,202.04,3.96855165]
["bitfinex","SOLUSD",1756556355890,20.0,202.05,202.04,4.64855165]
["bitfinex","SOLUSD",1756556356077,20.0,202.05,202.04,0.68]
["bitfinex","SOLUSD",1756556356270,20.0,202.05,202.04,4.64855165]
["bitfinex","SOLUSD",1756556356671,20.0,202.05,202.04,9.59806659]
["bitfinex","SOLUSD",1756556357676,20.0,202.05,202.04,9.62806659]
["bitfinex","SOLUSD",1756556358871,20.0,202.05,202.04,3.99855165]
["bitfinex","SOLUSD",1756556359274,27.36441646,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556359480,92.38176289,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556359996,92.38145656,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556363382,87.43218658,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556364683,92.38145656,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556365306,87.43218658,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556366213,83.46363493,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556366400,87.43218658,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556368793,86.76218658,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556368993,69.19804092,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556369199,30.67804092,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556369396,30.68629729,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556369899,27.0003535,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556370081,23.68625417,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556370287,27.0036228,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556370510,23.68625417,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556371725,23.68625417,202.05,202.04,4.67855165]
["bitfinex","SOLUSD",1756556372418,23.68625417,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556372598,27.00490656,202.05,202.04,0.71]
["bitfinex","SOLUSD",1756556372802,27.00490656,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556373220,27.00490656,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556374134,27.00490656,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556374341,27.00490656,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556376434,23.68706613,202.05,202.04,4.66855165]
["bitfinex","SOLUSD",1756556376807,23.68706613,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556377313,23.68706613,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556377502,23.68706613,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556378826,23.74706613,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556379901,27.06616616,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556380127,27.06726226,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556381036,27.06727333,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556381830,27.06727333,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556382413,27.06727333,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556383336,27.06727333,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556384314,27.06727333,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556388135,27.06727333,202.05,202.04,4.66855165]
["bitfinex","SOLUSD",1756556388738,27.06727333,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556390747,27.07018909,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556392341,27.07018909,202.05,202.04,0.7]
["bitfinex","SOLUSD",1756556392853,27.07018909,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556393048,79.6857831,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556393456,84.63505308,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556393832,79.6857831,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556394228,75.33469404,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756556394743,23.37910003,202.05,202.04,4.66855165]
["bitfinex","SOLUSD",1756556396529,20.06,202.05,202.04,9.61806659]
["bitfinex","SOLUSD",1756556396734,0.06,202.05,202.04,9.61806659]
["bitfinex","SOLUSD",1756556397136,20.06,202.05,202.04,9.61806659]
["bitfinex","SOLUSD",1756556397548,0.06,202.05,202.04,9.61806659]
["bitfinex","SOLUSD",1756556398654,0.06,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1756556398858,0.06,202.05,202.04,9.61806659]
["bitfinex","SOLUSD",1756556399750,0.06,202.08,202.04,21.99185395]
["bitfinex","SOLUSD",1756556399949,0.06,202.08,202.07,3.96855165]
["bitfinex","SOLUSD",1756556400135,3.38321215,202.1,202.07,3.96855165]
["bitfinex","SOLUSD",1756556400464,0.06,202.1,202.09,3.96855165]
["bitfinex","SOLUSD",1756556400639,0.06,202.1,202.09,4.63855165]
["bitfinex","SOLUSD",1756556400840,0.06,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1756556401047,0.06,202.1,202.09,9.58684201]
["bitfinex","SOLUSD",1756556401856,0.06,202.1,202.09,5.61829036]
["bitfinex","SOLUSD",1756556402057,0.06,202.1,202.09,9.58684201]
["bitfinex","SOLUSD",1756556402837,0.06,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756556403038,20.06,202.1,202.07,4.63855165]
["bitfinex","SOLUSD",1756556403345,3.32274942,202.09,202.07,4.63855165]
["bitfinex","SOLUSD",1756556404544,3.32274942,202.09,202.08,8.91708688]
["bitfinex","SOLUSD",1756556404731,3.32274942,202.09,202.08,9.58708688]
["bitfinex","SOLUSD",1756556404937,3.32274942,202.09,202.08,5.61853523]
["bitfinex","SOLUSD",1756556405245,20.06,202.1,202.08,9.58708688]
["bitfinex","SOLUSD",1756556405449,20.06,202.1,202.09,3.96855165]
["bitfinex","SOLUSD",1756556405644,20.06,202.1,202.09,4.63855165]
["bitfinex","SOLUSD",1756556406145,0.06,202.1,202.09,4.63855165]
["bitfinex","SOLUSD",1756556407041,0.06,202.1,202.09,9.58684201]
["bitfinex","SOLUSD",1756556408946,1e-08,202.1,202.09,13.55539366]
["bitfinex","SOLUSD",1756556409359,1e-08,202.1,202.09,28.42859966]
["bitfinex","SOLUSD",1756556412688,1e-08,202.1,202.09,66.86859966]
["bitfinex","SOLUSD",1756556413965,20.0,202.18,202.12,26.0]
["bitfinex","SOLUSD",1756556414172,0.06,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556414375,0.06,202.19,202.18,4.63855165]
["bitfinex","SOLUSD",1756556414780,0.06,202.19,202.18,9.58463929]
["bitfinex","SOLUSD",1756556415163,0.06,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756556415368,0.06,202.19,202.18,8.91463929]
["bitfinex","SOLUSD",1756556415558,0.77,202.19,202.18,8.91463929]
["bitfinex","SOLUSD",1756556415882,0.77,202.19,202.16,3.96855165]
["bitfinex","SOLUSD",1756556415883,20.0,202.18,202.16,3.96855165]
["bitfinex","SOLUSD",1756556416060,20.71,202.18,202.16,3.96855165]
["bitfinex","SOLUSD",1756556416795,20.0,202.18,202.17,3.96855165]
["bitfinex","SOLUSD",1756556418479,0.06,202.19,202.17,3.96855165]
["bitfinex","SOLUSD",1756556418673,0.06,202.19,202.18,3.96855165]
["bitfinex","SOLUSD",1756556418874,0.06,202.19,202.18,8.91463929]
["bitfinex","SOLUSD",1756556420168,0.06,202.19,202.18,9.58463929]
["bitfinex","SOLUSD",1756556421769,0.06,202.22,202.18,21.9498584]
["bitfinex","SOLUSD",1756556422067,0.06,202.22,202.21,8.91390549]
["bitfinex","SOLUSD",1756556422595,0.06,202.22,202.21,9.58390549]
["bitfinex","SOLUSD",1756556422963,0.06,202.22,202.21,24.44974149]
["bitfinex","SOLUSD",1756556423164,0.06,202.24,202.21,62.90974149]
["bitfinex","SOLUSD",1756556423393,0.06,202.24,202.23,3.96855165]
["bitfinex","SOLUSD",1756556423764,0.06,202.24,202.23,19.50217865]
["bitfinex","SOLUSD",1756556424386,0.06,202.24,202.23,24.4470434]
["bitfinex","SOLUSD",1756556425375,0.2,202.26,202.23,24.4470434]
["bitfinex","SOLUSD",1756556425594,0.2,202.26,202.25,29.96855165]
["bitfinex","SOLUSD",1756556425595,1e-08,202.26,202.25,29.96855165]
["bitfinex","SOLUSD",1756556426006,1e-08,202.26,202.25,30.63855165]
["bitfinex","SOLUSD",1756556426299,0.06,202.3,202.29,3.96855165]
["bitfinex","SOLUSD",1756556426594,0.06,202.3,202.29,8.91194974]
["bitfinex","SOLUSD",1756556426784,0.06,202.3,202.29,9.58194974]
["bitfinex","SOLUSD",1756556427099,0.06,202.3,202.29,11.56327574]
["bitfinex","SOLUSD",1756556430205,0.77,202.3,202.29,1.981326]
["bitfinex","SOLUSD",1756556430376,0.77,202.3,202.23,12.36208789]
["bitfinex","SOLUSD",1756556430377,0.77,202.3,202.27,3.96855165]
["bitfinex","SOLUSD",1756556431394,0.77,202.3,202.27,8.91241445]
["bitfinex","SOLUSD",1756556432199,0.06,202.3,202.27,8.91241445]
["bitfinex","SOLUSD",1756556432404,20.68,202.29,202.27,8.91241445]
["bitfinex","SOLUSD",1756556432605,20.68,202.29,202.26,3.96855165]
["bitfinex","SOLUSD",1756556433727,0.68,202.28,202.25,8.91292742]
["bitfinex","SOLUSD",1756556433929,0.68,202.27,202.25,8.91292742]
["bitfinex","SOLUSD",1756556434224,0.68,202.26,202.24,14.863627]
["bitfinex","SOLUSD",1756556434387,0.68,202.25,202.24,14.863627]
["bitfinex","SOLUSD",1756556434717,20.68,202.25,202.24,14.863627]
["bitfinex","SOLUSD",1756556435018,20.68,202.25,202.22,4.94508033]
["bitfinex","SOLUSD",1756556435232,20.68,202.25,202.21,8.91389299]
["bitfinex","SOLUSD",1756556435233,20.0,202.25,202.21,8.91389299]
["bitfinex","SOLUSD",1756556435524,0.68,202.24,202.21,8.91389299]
["bitfinex","SOLUSD",1756556436115,20.0,202.25,202.21,8.91389299]
["bitfinex","SOLUSD",1756556436297,20.68,202.25,202.21,8.91389299]
["bitfinex","SOLUSD",1756556436833,20.68,202.25,202.22,3.96855165]
["bitfinex","SOLUSD",1756556437115,20.68,202.25,202.21,8.91389299]
["bitfinex","SOLUSD",1756556437707,20.0,202.25,202.23,3.96855165]
["bitfinex","SOLUSD",1756556437911,20.0,202.25,202.24,3.96855165]
["bitfinex","SOLUSD",1756556438220,20.0,202.25,202.24,8.9131719]
["bitfinex","SOLUSD",1756556439506,20.0,202.27,202.24,8.9131719]
["bitfinex","SOLUSD",1756556439729,20.0,202.27,202.25,3.96855165]
["bitfinex","SOLUSD",1756556440530,20.0,202.27,202.25,8.91276479]
["bitfinex","SOLUSD",1756556441624,20.0,202.27,202.25,3.96855165]
["bitfinex","SOLUSD",1756556441815,20.0,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756556442003,20.68,202.27,202.24,8.9131719]
["bitfinex","SOLUSD",1756556442712,0.68,202.26,202.23,8.91338408]
["bitfinex","SOLUSD",1756556443021,20.0,202.27,202.23,8.91338408]
["bitfinex","SOLUSD",1756556443229,20.68,202.27,202.23,8.91338408]
["bitfinex","SOLUSD",1756556444626,20.68,202.27,202.24,3.96855165]
["bitfinex","SOLUSD",1756556444825,20.0,202.27,202.23,8.91338408]
["bitfinex","SOLUSD",1756556445122,4.64855165,202.26,202.22,14.865099]
["bitfinex","SOLUSD",1756556445313,0.68,202.25,202.21,34.91387198]
["bitfinex","SOLUSD",1756556445707,3.96855165,202.26,202.21,34.91387198]
["bitfinex","SOLUSD",1756556445911,0.68,202.26,202.22,3.96855165]
["bitfinex","SOLUSD",1756556446112,0.68,202.26,202.22,8.91342831]
["bitfinex","SOLUSD",1756556446320,0.68,202.26,202.23,3.96855165]
["bitfinex","SOLUSD",1756556446550,20.0,202.27,202.25,3.96855165]
["bitfinex","SOLUSD",1756556446831,0.06,202.3,202.26,4.62855165]
["bitfinex","SOLUSD",1756556446832,20.0,202.29,202.26,4.62855165]
["bitfinex","SOLUSD",1756556447131,20.0,202.29,202.27,3.96855165]
["bitfinex","SOLUSD",1756556447307,20.0,202.29,202.26,3.96855165]
["bitfinex","SOLUSD",1756556447510,20.68,202.29,202.25,3.96855165]
["bitfinex","SOLUSD",1756556448034,20.68,202.29,202.25,8.91276984]
["bitfinex","SOLUSD",1756556448541,20.68,202.29,202.26,3.96855165]
["bitfinex","SOLUSD",1756556448716,20.0,202.29,202.27,3.96855165]
["bitfinex","SOLUSD",1756556449137,20.0,202.29,202.26,0.66]
["bitfinex","SOLUSD",1756556449336,20.0,202.29,202.27,3.96855165]
["bitfinex","SOLUSD",1756556451121,0.06,202.3,202.28,4.62855165]
["bitfinex","SOLUSD",1756556451327,0.06,202.3,202.29,3.96855165]
["bitfinex","SOLUSD",1756556451523,0.06,202.3,202.29,4.62855165]
["bitfinex","SOLUSD",1756556451740,0.06,202.3,202.29,9.57276965]
["bitfinex","SOLUSD",1756556453227,0.06,202.3,202.29,14.51616774]
["bitfinex","SOLUSD",1756556453839,0.06,202.3,202.29,18.48471939]
["bitfinex","SOLUSD",1756556456330,0.06,202.3,202.29,14.51616774]
["bitfinex","SOLUSD",1756556458329,0.06,202.3,202.29,18.48471939]
["bitfinex","SOLUSD",1756556458947,0.2,202.31,202.29,18.48471939]
["bitfinex","SOLUSD",1756556459130,0.2,202.31,202.3,7.9371033]
["bitfinex","SOLUSD",1756556459331,0.2,202.31,202.3,46.9771033]
["bitfinex","SOLUSD",1756556459534,1e-08,202.31,202.3,72.9771033]
["bitfinex","SOLUSD",1756556459732,1e-08,202.31,202.3,74.9580363]
["bitfinex","SOLUSD",1756556459953,1e-08,202.31,202.3,48.9580363]
["bitfinex","SOLUSD",1756556460327,1e-08,202.31,202.3,53.90119003]
["bitfinex","SOLUSD",1756556461263,1e-08,202.33,202.32,26.0]
["bitfinex","SOLUSD",1756556461548,1e-08,202.33,202.32,29.96855165]
["bitfinex","SOLUSD",1756556461934,1e-08,202.33,202.32,32.60928865]
["bitfinex","SOLUSD",1756556462850,1e-08,202.33,202.32,37.55195373]
["bitfinex","SOLUSD",1756556465054,0.06,202.35,202.32,37.55195373]
["bitfinex","SOLUSD",1756556465243,0.06,202.35,202.34,3.96855165]
["bitfinex","SOLUSD",1756556465444,1e-08,202.35,202.34,3.96855165]
["bitfinex","SOLUSD",1756556465642,1e-08,202.35,202.34,4.62855165]
["bitfinex","SOLUSD",1756556465852,1e-08,202.35,202.34,32.60909265]
["bitfinex","SOLUSD",1756556468058,1e-08,202.36,202.35,26.0]
["bitfinex","SOLUSD",1756556468251,1e-08,202.36,202.35,42.96855165]
["bitfinex","SOLUSD",1756556468640,1e-08,202.36,202.35,177.44879865]
["bitfinex","SOLUSD",1756556469335,1e-08,202.36,202.35,182.39073094]
["bitfinex","SOLUSD",1756556470135,1e-08,202.36,202.35,208.39073094]
["bitfinex","SOLUSD",1756556470362,1e-08,202.36,202.35,207.73073094]
["bitfinex","SOLUSD",1756556470936,1e-08,202.36,202.35,208.39073094]
["bitfinex","SOLUSD",1756556471857,1e-08,202.36,202.35,207.73073094]
["bitfinex","SOLUSD",1756556472061,1e-08,202.36,202.35,169.39073094]
["bitfinex","SOLUSD",1756556472375,1e-08,202.36,202.35,207.73073094]
["bitfinex","SOLUSD",1756556473445,1e-08,202.36,202.35,208.39073094]
["bitfinex","SOLUSD",1756556474666,1e-08,202.36,202.35,75.89073094]
["bitfinex","SOLUSD",1756556477369,1e-08,202.36,202.35,49.89073094]
["bitfinex","SOLUSD",1756556478455,1e-08,202.38,202.37,29.96855165]
["bitfinex","SOLUSD",1756556478856,1e-08,202.38,202.37,73.22999553]
["bitfinex","SOLUSD",1756556479058,1e-08,202.38,202.37,75.21024253]
["bitfinex","SOLUSD",1756556480081,1e-08,202.38,202.37,75.87024253]
["bitfinex","SOLUSD",1756556480258,1e-08,202.38,202.37,75.21024253]
["bitfinex","SOLUSD",1756556481781,1e-08,202.38,202.37,36.89024253]
["bitfinex","SOLUSD",1756556481982,0.72000001,202.38,202.37,75.21024253]
["bitfinex","SOLUSD",1756556482377,1e-08,202.38,202.37,75.21024253]
["bitfinex","SOLUSD",1756556482561,0.72000001,202.38,202.37,6.92169088]
["bitfinex","SOLUSD",1756556482879,0.72000001,202.38,202.37,45.24169088]
["bitfinex","SOLUSD",1756556483075,0.72000001,202.38,202.37,6.92169088]
["bitfinex","SOLUSD",1756556483281,0.72000001,202.38,202.37,45.22169088]
["bitfinex","SOLUSD",1756556483876,1e-08,202.38,202.37,45.22169088]
["bitfinex","SOLUSD",1756556484069,1e-08,202.38,202.37,49.19024253]
["bitfinex","SOLUSD",1756556488307,1e-08,202.38,202.37,49.85024253]
["bitfinex","SOLUSD",1756556490801,1e-08,202.38,202.37,75.85024253]
["bitfinex","SOLUSD",1756556496292,1e-08,202.38,202.37,75.19024253]
["bitfinex","SOLUSD",1756556496467,1e-08,202.38,202.37,75.85024253]
["bitfinex","SOLUSD",1756556497499,1e-08,202.38,202.37,32.92169088]
["bitfinex","SOLUSD",1756556497669,1e-08,202.38,202.37,75.79024253]
["bitfinex","SOLUSD",1756556500102,0.70000001,202.38,202.37,1.980247]
["bitfinex","SOLUSD",1756556500401,0.70000001,202.38,202.36,45.14232708]
["bitfinex","SOLUSD",1756556500702,0.7,202.37,202.36,45.14232708]
["bitfinex","SOLUSD",1756556500902,0.7,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756556500903,20.7,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756556501088,24.66855165,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756556501400,20.0,202.37,202.35,4.97192379]
["bitfinex","SOLUSD",1756556501575,0.7,202.36,202.35,4.97192379]
["bitfinex","SOLUSD",1756556502307,0.7,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756556504009,20.0,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756556504306,20.7,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756556506005,1e-08,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756556509823,1e-08,202.38,202.36,8.91023973]
["bitfinex","SOLUSD",1756556509991,1e-08,202.38,202.37,3.96855165]
["bitfinex","SOLUSD",1756556510194,1e-08,202.38,202.37,38.88]
["bitfinex","SOLUSD",1756556510430,1e-08,202.38,202.37,42.84855165]
["bitfinex","SOLUSD",1756556511391,1e-08,202.38,202.37,57.70261065]
["bitfinex","SOLUSD",1756556512302,1e-08,202.38,202.37,62.64405453]
["bitfinex","SOLUSD",1756556515726,1e-08,202.38,202.37,61.98405453]
["bitfinex","SOLUSD",1756556516412,1e-08,202.38,202.37,62.64405453]
["bitfinex","SOLUSD",1756556519809,1e-08,202.38,202.37,61.98405453]
["bitfinex","SOLUSD",1756556520517,1e-08,202.38,202.37,62.64405453]
["bitfinex","SOLUSD",1756556521614,0.67000001,202.38,202.36,4.94160689]
["bitfinex","SOLUSD",1756556522334,4.63855166,202.38,202.36,4.94160689]
["bitfinex","SOLUSD",1756556522925,1e-08,202.38,202.36,8.91015854]
["bitfinex","SOLUSD",1756556523128,1e-08,202.38,202.36,47.14015854]
["bitfinex","SOLUSD",1756556523305,1e-08,202.38,202.36,47.83015854]
["bitfinex","SOLUSD",1756556524410,1e-08,202.38,202.36,62.68568854]
["bitfinex","SOLUSD",1756556525632,1e-08,202.38,202.36,47.83015854]
["bitfinex","SOLUSD",1756556525935,1e-08,202.38,202.37,38.18]
["bitfinex","SOLUSD",1756556527634,4.63855166,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756556527816,20.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556528021,20.67,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556528528,27.96876471,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556529716,24.00021306,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556531034,27.96876471,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556533822,76.66828794,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556534030,72.5058026,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556534215,76.66145713,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556535227,110.7058026,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756556536441,59.59559401,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756556536657,71.04745964,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756556536861,21.53269731,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556537024,29.01551995,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556537225,25.53291037,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556537424,67.90198969,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556537856,72.84441048,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556538030,68.87585883,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556538432,64.72677951,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556540547,64.70677951,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556541460,64.76677951,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756556545741,39.59559401,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756556546055,33.59559401,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756556546256,45.53291037,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756556547361,50.4760641,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756556552246,59.59559401,202.28,202.22,0.71]
["bitfinex","SOLUSD",1756556552457,105.09435872,202.28,202.22,0.71]
["bitfinex","SOLUSD",1756556552662,105.81435872,202.28,202.22,0.71]
["bitfinex","SOLUSD",1756556553647,110.75800119,202.28,202.17,6.92899004]
["bitfinex","SOLUSD",1756556553864,13.59559401,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756556554063,23.96855165,202.21,202.2,0.71]
["bitfinex","SOLUSD",1756556554272,23.96855165,202.21,202.17,4.94629004]
["bitfinex","SOLUSD",1756556554874,20.0,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756556555848,23.96855165,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756556557045,20.0,202.21,202.18,4.67855165]
["bitfinex","SOLUSD",1756556557363,20.0,202.21,202.2,3.96855165]
["bitfinex","SOLUSD",1756556557569,20.0,202.23,202.2,4.67855165]
["bitfinex","SOLUSD",1756556557743,20.0,202.23,202.21,3.96855165]
["bitfinex","SOLUSD",1756556557943,20.0,202.23,202.22,0.71]
["bitfinex","SOLUSD",1756556558960,20.0,202.23,202.22,4.67855165]
["bitfinex","SOLUSD",1756556559178,20.0,202.23,202.22,9.62366093]
["bitfinex","SOLUSD",1756556560268,20.0,202.25,202.22,9.62366093]
["bitfinex","SOLUSD",1756556560546,20.0,202.25,202.23,0.71]
["bitfinex","SOLUSD",1756556561385,20.0,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556561680,20.0,202.25,202.24,5.65462025]
["bitfinex","SOLUSD",1756556568976,23.96855165,202.25,202.24,26.0]
["bitfinex","SOLUSD",1756556569490,24.68855165,202.25,202.22,14.865836]
["bitfinex","SOLUSD",1756556569657,23.96855165,202.23,202.21,0.71]
["bitfinex","SOLUSD",1756556569862,20.0,202.23,202.21,4.67855165]
["bitfinex","SOLUSD",1756556570079,20.0,202.23,202.22,30.67855165]
["bitfinex","SOLUSD",1756556570387,20.0,202.23,202.22,45.54512465]
["bitfinex","SOLUSD",1756556571070,20.0,202.23,202.22,50.49023393]
["bitfinex","SOLUSD",1756556571788,20.0,202.23,202.22,31.65510928]
["bitfinex","SOLUSD",1756556572360,20.0,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1756556572980,20.0,202.23,202.22,9.62366093]
["bitfinex","SOLUSD",1756556573373,20.0,202.23,202.22,24.49023293]
["bitfinex","SOLUSD",1756556574376,20.0,202.25,202.22,24.49023293]
["bitfinex","SOLUSD",1756556574683,20.0,202.25,202.24,3.96855165]
["bitfinex","SOLUSD",1756556574886,20.0,202.25,202.24,4.67855165]
["bitfinex","SOLUSD",1756556575065,20.0,202.25,202.24,0.71]
["bitfinex","SOLUSD",1756556575868,20.0,202.25,202.24,5.65462025]
["bitfinex","SOLUSD",1756556576383,20.0,202.25,202.24,9.6231719]
["bitfinex","SOLUSD",1756556576887,20.0,202.25,202.24,24.4882709]
["bitfinex","SOLUSD",1756556579072,20.0,202.25,202.24,19.80971925]
["bitfinex","SOLUSD",1756556579273,20.0,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556580489,20.0,202.25,202.22,5.68489173]
["bitfinex","SOLUSD",1756556580675,20.72,202.25,202.22,4.97489173]
["bitfinex","SOLUSD",1756556580864,20.0,202.23,202.22,19.83999073]
["bitfinex","SOLUSD",1756556582984,20.0,202.23,202.22,14.895099]
["bitfinex","SOLUSD",1756556583198,24.00622211,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556583401,23.32622211,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556593817,23.32622211,202.23,202.22,0.74]
["bitfinex","SOLUSD",1756556593993,4.20907932,202.27,202.22,0.74]
["bitfinex","SOLUSD",1756556593994,20.0,202.25,202.22,4.70855165]
["bitfinex","SOLUSD",1756556594334,3.33049198,202.24,202.23,0.71]
["bitfinex","SOLUSD",1756556594624,3.33049198,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756556595125,3.33049198,202.24,202.23,5.65486475]
["bitfinex","SOLUSD",1756556595297,20.0,202.25,202.23,5.65486475]
["bitfinex","SOLUSD",1756556595496,20.0,202.25,202.24,5.65462025]
["bitfinex","SOLUSD",1756556595696,23.33261215,202.25,202.24,5.65462025]
["bitfinex","SOLUSD",1756556598024,23.33261215,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556598709,23.33261215,202.25,202.23,5.65484923]
["bitfinex","SOLUSD",1756556598909,20.0,202.25,202.23,5.65484923]
["bitfinex","SOLUSD",1756556599414,3.33239792,202.24,202.23,5.65484923]
["bitfinex","SOLUSD",1756556609011,3.33239792,202.24,202.23,4.94484923]
["bitfinex","SOLUSD",1756556609919,3.3369028,202.24,202.23,4.94484923]
["bitfinex","SOLUSD",1756556611633,20.0,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556611938,26.56577008,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556613039,25.87577008,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556613338,23.3369028,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556614236,23.3369028,202.23,202.22,0.72]
["bitfinex","SOLUSD",1756556615034,23.3369028,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556615339,23.3369028,202.23,202.22,4.97510928]
["bitfinex","SOLUSD",1756556615926,23.3369028,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556618529,23.3369028,202.23,202.22,0.72]
["bitfinex","SOLUSD",1756556619648,23.3369028,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556623027,23.3369028,202.23,202.22,8.94370111]
["bitfinex","SOLUSD",1756556623245,23.3369028,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556624326,23.3369028,202.23,202.22,8.94370111]
["bitfinex","SOLUSD",1756556624521,23.3369028,202.23,202.22,9.63370111]
["bitfinex","SOLUSD",1756556624726,3.3369028,202.23,202.22,9.63370111]
["bitfinex","SOLUSD",1756556624935,3.33703333,202.24,202.22,9.63370111]
["bitfinex","SOLUSD",1756556625140,3.33703333,202.23,202.22,4.97510928]
["bitfinex","SOLUSD",1756556625641,3.33703333,202.24,202.22,0.72]
["bitfinex","SOLUSD",1756556625826,3.33703333,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556626021,3.33696382,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756556626337,3.33696382,202.24,202.23,4.65859183]
["bitfinex","SOLUSD",1756556628736,3.33696382,202.24,202.23,9.60345658]
["bitfinex","SOLUSD",1756556629655,4.02696382,202.24,202.22,4.97508838]
["bitfinex","SOLUSD",1756556629841,23.33696382,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556630448,23.33696382,202.23,202.22,4.97510928]
["bitfinex","SOLUSD",1756556633164,23.33696382,202.23,202.22,8.94370111]
["bitfinex","SOLUSD",1756556635151,3.33696382,202.23,202.22,9.63370111]
["bitfinex","SOLUSD",1756556635352,20.06,202.27,202.22,9.63370111]
["bitfinex","SOLUSD",1756556635541,3.33708057,202.26,202.23,0.69]
["bitfinex","SOLUSD",1756556635735,3.33708057,202.25,202.23,0.69]
["bitfinex","SOLUSD",1756556635936,0.06,202.27,202.23,0.69]
["bitfinex","SOLUSD",1756556636148,3.33708087,202.26,202.23,15.554363]
["bitfinex","SOLUSD",1756556636365,3.33708087,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756556636742,3.33708087,202.26,202.24,9.60321208]
["bitfinex","SOLUSD",1756556636942,3.33708087,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556637136,3.33708087,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756556637361,3.33708087,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556637558,3.33708087,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756556637960,23.33708087,202.26,202.24,5.63462025]
["bitfinex","SOLUSD",1756556638161,3.33708087,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756556638762,3.33708087,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756556638968,0.06,202.27,202.24,5.63462025]
["bitfinex","SOLUSD",1756556639153,0.06,202.27,202.25,26.69]
["bitfinex","SOLUSD",1756556639458,0.06,202.27,202.26,3.96859183]
["bitfinex","SOLUSD",1756556639667,0.06,202.27,202.26,4.65859183]
["bitfinex","SOLUSD",1756556640355,0.06,202.27,202.26,24.46414114]
["bitfinex","SOLUSD",1756556641065,1e-08,202.27,202.26,24.46414114]
["bitfinex","SOLUSD",1756556645463,1e-08,202.27,202.26,62.62414114]
["bitfinex","SOLUSD",1756556647260,0.06,202.32,202.29,26.0]
["bitfinex","SOLUSD",1756556647466,0.06,202.32,202.31,3.96859183]
["bitfinex","SOLUSD",1756556647869,0.06,202.32,202.31,4.67859183]
["bitfinex","SOLUSD",1756556648059,0.06,202.32,202.31,19.53632883]
["bitfinex","SOLUSD",1756556650280,0.06,202.32,202.31,24.47923822]
["bitfinex","SOLUSD",1756556650476,0.06,202.32,202.31,19.80064639]
["bitfinex","SOLUSD",1756556650777,0.06,202.32,202.31,61.92923822]
["bitfinex","SOLUSD",1756556650982,0.06,202.32,202.31,23.76923822]
["bitfinex","SOLUSD",1756556654277,0.06,202.32,202.31,19.80064639]
["bitfinex","SOLUSD",1756556654488,0.06,202.32,202.31,23.76923822]
["bitfinex","SOLUSD",1756556657894,0.06,202.32,202.31,19.80064639]
["bitfinex","SOLUSD",1756556658070,0.74,202.32,202.31,14.857737]
["bitfinex","SOLUSD",1756556658378,20.0,202.3,202.29,19.80459414]
["bitfinex","SOLUSD",1756556658576,20.68,202.3,202.29,19.80459414]
["bitfinex","SOLUSD",1756556658963,20.0,202.3,202.29,23.77318597]
["bitfinex","SOLUSD",1756556666573,20.68,202.3,202.26,3.99859183]
["bitfinex","SOLUSD",1756556666774,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556666995,20.68,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556668404,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556669680,20.0,202.27,202.26,3.99627327]
["bitfinex","SOLUSD",1756556671989,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556673086,20.72,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556676514,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556679514,23.32224542,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556679698,20.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556681294,24.04192568,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556681494,28.00819895,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556681694,32.95208583,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556681996,29.63016015,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556682197,32.9516458,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556683808,28.00775892,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556685705,32.9516458,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556686822,28.98537253,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556687118,32.9516458,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556688502,28.00775892,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556689309,26.5806372,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556689703,31.52452408,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556691839,45.12011809,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556692128,71.12011809,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556695521,110.68957898,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556696125,87.46148565,202.27,202.26,0.7]
["bitfinex","SOLUSD",1756556696530,91.43009809,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556699329,105.7456921,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556699836,110.68957898,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556700214,109.96957898,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556700626,110.68957898,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556700823,114.84143604,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556702638,110.68957898,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756556703323,33.59559401,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556703533,79.0256921,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556705215,83.97031235,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556707045,88.77739964,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556707341,84.63031235,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556708340,88.77690723,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556709038,84.63031235,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556709246,88.77674501,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556709638,84.63031235,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756556711420,90.14754791,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756556711621,20.8856921,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556712027,31.0315401,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556712230,25.51430454,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556712429,35.97640485,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756556712638,38.69559401,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1756556712835,13.59559401,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756556713030,24.85430454,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756556713223,33.59559401,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756556713438,82.99430454,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756556713631,83.65430454,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756556714826,33.59559401,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556715149,83.16535956,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556715447,83.82535956,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556716231,88.7714472,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556716652,84.63177974,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556719127,88.76665657,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556719752,84.63177974,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556720533,84.69177974,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556723038,46.55177974,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556723238,84.71177974,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756556723848,33.59559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1756556724054,79.0256921,202.16,202.14,0.2]
["bitfinex","SOLUSD",1756556724250,79.6856921,202.16,202.14,0.2]
["bitfinex","SOLUSD",1756556724434,83.81671432,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1756556724841,13.59559401,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556725037,25.01595374,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556725239,25.67595374,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556725763,30.6227754,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556726438,29.9627754,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556727265,25.83251376,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556727761,26.49251376,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556728142,30.6227754,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1756556729258,13.59559401,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756556729569,33.59559401,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556729738,44.85430454,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556729943,79.0456921,202.12,202.11,0.86]
["bitfinex","SOLUSD",1756556730159,83.993248,202.12,202.11,0.86]
["bitfinex","SOLUSD",1756556731159,83.993248,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556731969,87.96186044,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556732567,83.993248,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556732866,87.96186044,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556733742,88.63186044,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556734244,92.75778987,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556735161,88.63186044,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556735353,92.75778987,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556736557,45.99056499,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556736748,86.58050861,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556737872,90.54912105,202.12,202.11,0.2]
["bitfinex","SOLUSD",1756556738079,98.14189617,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756556738256,33.59559401,202.02,202.01,14.884275]
["bitfinex","SOLUSD",1756556738463,20.0,201.95,201.94,4.16861244]
["bitfinex","SOLUSD",1756556738763,20.0,201.95,201.94,9.81057837]
["bitfinex","SOLUSD",1756556738971,20.0,201.95,201.94,22.19402137]
["bitfinex","SOLUSD",1756556740161,20.0,201.95,201.94,18.22540893]
["bitfinex","SOLUSD",1756556740369,20.0,201.95,201.94,13.273443]
["bitfinex","SOLUSD",1756556740577,20.0,201.95,201.94,0.89]
["bitfinex","SOLUSD",1756556741198,76.70731473,201.95,201.94,0.89]
["bitfinex","SOLUSD",1756556741366,20.0,201.8,201.72,4.95736664]
["bitfinex","SOLUSD",1756556741679,20.0,201.8,201.77,14.899059]
["bitfinex","SOLUSD",1756556741850,20.0,201.8,201.79,3.96861244]
["bitfinex","SOLUSD",1756556742057,29.96861244,201.87,201.79,3.96861244]
["bitfinex","SOLUSD",1756556742058,20.0,201.82,201.79,4.65861244]
["bitfinex","SOLUSD",1756556742272,20.0,201.82,201.8,3.96861244]
["bitfinex","SOLUSD",1756556742658,20.0,201.8,201.79,3.96861244]
["bitfinex","SOLUSD",1756556742857,20.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756556743057,20.0,201.8,201.79,4.65861244]
["bitfinex","SOLUSD",1756556743560,20.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756556743773,20.0,201.8,201.79,9.61425939]
["bitfinex","SOLUSD",1756556744276,20.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756556744470,20.0,201.8,201.79,5.64564695]
["bitfinex","SOLUSD",1756556744664,20.0,201.8,201.79,9.61425939]
["bitfinex","SOLUSD",1756556745276,20.0,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756556745874,76.10420645,201.8,201.79,0.69]
["bitfinex","SOLUSD",1756556746065,20.0,201.74,201.71,20.02190976]
["bitfinex","SOLUSD",1756556746265,20.0,201.74,201.73,3.96861244]
["bitfinex","SOLUSD",1756556746460,20.0,201.74,201.73,4.65861244]
["bitfinex","SOLUSD",1756556746673,20.0,201.74,201.73,0.69]
["bitfinex","SOLUSD",1756556746858,20.0,201.74,201.73,4.65861244]
["bitfinex","SOLUSD",1756556747680,20.0,201.74,201.73,9.61573334]
["bitfinex","SOLUSD",1756556747975,20.0,201.74,201.73,5.1471209]
["bitfinex","SOLUSD",1756556748188,20.0,201.74,201.73,9.11573334]
["bitfinex","SOLUSD",1756556749163,20.0,201.74,201.73,5.1471209]
["bitfinex","SOLUSD",1756556750068,20.0,201.74,201.73,0.19]
["bitfinex","SOLUSD",1756556750709,20.0,201.74,201.73,5.1471209]
["bitfinex","SOLUSD",1756556751003,20.0,201.74,201.73,9.11573334]
["bitfinex","SOLUSD",1756556751369,20.0,201.74,201.73,5.1471209]
["bitfinex","SOLUSD",1756556751570,20.0,201.74,201.73,4.15861244]
["bitfinex","SOLUSD",1756556752200,20.0,201.74,201.73,0.19]
["bitfinex","SOLUSD",1756556752397,20.0,201.74,201.73,4.15861244]
["bitfinex","SOLUSD",1756556753284,20.0,201.74,201.73,19.06211244]
["bitfinex","SOLUSD",1756556753966,20.0,201.74,201.73,24.01923334]
["bitfinex","SOLUSD",1756556755082,20.0,201.74,201.73,20.0506209]
["bitfinex","SOLUSD",1756556755291,20.0,201.74,201.73,4.15861244]
["bitfinex","SOLUSD",1756556755788,20.0,201.74,201.73,9.11573334]
["bitfinex","SOLUSD",1756556756611,20.0,201.74,201.73,0.19]
["bitfinex","SOLUSD",1756556756912,20.0,201.74,201.72,14.90424]
["bitfinex","SOLUSD",1756556757089,39.27,201.73,201.72,14.90424]
["bitfinex","SOLUSD",1756556757391,20.0,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556759513,64.23420645,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556760378,104.23420645,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556762994,109.19157309,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556763395,104.23420645,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556764298,20.0,201.72,201.71,0.161]
["bitfinex","SOLUSD",1756556764493,20.0,201.72,201.71,5.78861241]
["bitfinex","SOLUSD",1756556764795,20.0,201.72,201.71,7.77614141]
["bitfinex","SOLUSD",1756556765097,20.0,201.72,201.71,11.74475385]
["bitfinex","SOLUSD",1756556765399,20.0,201.76,201.71,24.13878488]
["bitfinex","SOLUSD",1756556765587,20.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1756556765787,20.0,201.76,201.72,4.63861244]
["bitfinex","SOLUSD",1756556765984,20.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1756556766192,20.0,201.73,201.71,9.08722485]
["bitfinex","SOLUSD",1756556766384,20.0,201.73,201.71,5.11861241]
["bitfinex","SOLUSD",1756556766594,20.0,201.73,201.71,9.08722485]
["bitfinex","SOLUSD",1756556766904,20.0,201.73,201.72,4.63861244]
["bitfinex","SOLUSD",1756556768303,20.0,201.73,201.72,9.59597908]
["bitfinex","SOLUSD",1756556771503,20.0,201.75,201.72,5.62736664]
["bitfinex","SOLUSD",1756556771688,20.0,201.75,201.74,3.96861244]
["bitfinex","SOLUSD",1756556771887,20.0,201.75,201.74,4.63861244]
["bitfinex","SOLUSD",1756556772404,20.0,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1756556772605,20.0,201.79,201.78,3.96861244]
["bitfinex","SOLUSD",1756556772780,20.0,201.79,201.78,4.63861244]
["bitfinex","SOLUSD",1756556773877,5.1,201.91,201.78,4.63861244]
["bitfinex","SOLUSD",1756556773878,20.0,201.81,201.78,4.63861244]
["bitfinex","SOLUSD",1756556774204,20.0,201.83,201.8,7.93722488]
["bitfinex","SOLUSD",1756556774389,20.0,201.83,201.82,8.92352275]
["bitfinex","SOLUSD",1756556774594,20.0,201.83,201.82,9.59352275]
["bitfinex","SOLUSD",1756556775282,20.0,201.87,201.82,21.98079854]
["bitfinex","SOLUSD",1756556775500,20.0,201.89,201.86,3.96861244]
["bitfinex","SOLUSD",1756556775682,20.0,201.89,201.88,3.96861244]
["bitfinex","SOLUSD",1756556776106,20.0,201.89,201.88,4.63861244]
["bitfinex","SOLUSD",1756556776484,20.0,201.91,201.88,9.59205012]
["bitfinex","SOLUSD",1756556776690,20.0,201.93,201.9,3.96861244]
["bitfinex","SOLUSD",1756556776883,20.0,201.93,201.88,17.33703189]
["bitfinex","SOLUSD",1756556776884,20.0,201.93,201.92,3.96861244]
["bitfinex","SOLUSD",1756556777105,20.0,201.93,201.92,4.63861244]
["bitfinex","SOLUSD",1756556777301,20.0,201.93,201.92,3.96861244]
["bitfinex","SOLUSD",1756556777503,20.68,201.93,201.91,3.96861244]
["bitfinex","SOLUSD",1756556777806,20.0,201.93,201.89,0.67]
["bitfinex","SOLUSD",1756556777977,20.0,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756556777978,20.0,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756556778383,20.0,201.92,201.86,17.33874962]
["bitfinex","SOLUSD",1756556778578,20.0,201.92,201.87,0.67]
["bitfinex","SOLUSD",1756556778924,20.0,201.89,201.88,0.67]
["bitfinex","SOLUSD",1756556779084,20.0,201.89,201.88,4.63861244]
["bitfinex","SOLUSD",1756556779917,20.0,201.91,201.88,4.63861244]
["bitfinex","SOLUSD",1756556780121,20.0,201.93,201.9,3.96861244]
["bitfinex","SOLUSD",1756556780288,20.0,201.93,201.92,3.96861244]
["bitfinex","SOLUSD",1756556780482,20.0,201.93,201.92,8.92106885]
["bitfinex","SOLUSD",1756556780677,20.0,201.93,201.92,9.59106885]
["bitfinex","SOLUSD",1756556780878,0.2,201.94,201.92,9.59106885]
["bitfinex","SOLUSD",1756556781100,0.2,201.94,201.93,4.63861244]
["bitfinex","SOLUSD",1756556781893,0.2,201.94,201.93,0.67]
["bitfinex","SOLUSD",1756556782098,0.2,201.94,201.93,4.63861244]
["bitfinex","SOLUSD",1756556782296,0.2,201.94,201.93,3.96861244]
["bitfinex","SOLUSD",1756556782903,0.2,201.94,201.93,8.9208236]
["bitfinex","SOLUSD",1756556783314,20.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556783484,20.0,201.9,201.89,8.92180477]
["bitfinex","SOLUSD",1756556783994,20.0,201.9,201.89,3.96861244]
["bitfinex","SOLUSD",1756556784389,20.0,201.87,201.86,5.62374062]
["bitfinex","SOLUSD",1756556784612,20.0,201.87,201.86,8.92235306]
["bitfinex","SOLUSD",1756556784993,20.0,201.84,201.82,0.67]
["bitfinex","SOLUSD",1756556785617,20.0,201.84,201.83,0.67]
["bitfinex","SOLUSD",1756556786006,20.0,201.84,201.83,4.63861244]
["bitfinex","SOLUSD",1756556786622,26.0,201.81,201.72,5.62736664]
["bitfinex","SOLUSD",1756556786788,20.0,201.74,201.71,5.14859521]
["bitfinex","SOLUSD",1756556787089,20.0,201.72,201.71,5.14859521]
["bitfinex","SOLUSD",1756556788101,20.0,201.72,201.71,9.11720765]
["bitfinex","SOLUSD",1756556788491,20.0,201.72,201.71,9.78720765]
["bitfinex","SOLUSD",1756556788892,20.0,201.72,201.71,9.11720765]
["bitfinex","SOLUSD",1756556789095,20.0,201.72,201.71,5.14859521]
["bitfinex","SOLUSD",1756556789599,20.0,201.72,201.71,5.14861241]
["bitfinex","SOLUSD",1756556790210,20.0,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556790720,27.06077515,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556790893,20.68,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556791100,27.06077515,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556791609,53.06077515,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556791809,66.65636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556792407,45.6137358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556792614,51.99451095,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556792816,45.6137358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556793032,39.23296065,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556793221,45.6137358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556794828,51.99451095,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556795002,45.6137358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556795327,85.7737358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556796312,92.15451095,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556797837,74.43559401,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556798008,80.77636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556798417,85.7337358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556799819,40.65636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556800030,80.73636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556801224,85.6937358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556802932,99.63559401,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556803115,106.68636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556803513,20.0,201.72,201.71,0.851]
["bitfinex","SOLUSD",1756556803722,60.06,201.72,201.71,0.851]
["bitfinex","SOLUSD",1756556804231,60.06,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556804534,66.44077515,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556805812,80.70636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556806519,79.28296065,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556806720,85.6637358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556806943,80.70636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556807642,80.03636916,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556808925,84.9937358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556809155,85.6637358,201.72,201.71,0.191]
["bitfinex","SOLUSD",1756556809441,59.59559401,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756556809623,105.97636916,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756556809819,106.64636916,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756556810035,111.60447318,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756556810234,117.31796103,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756556813235,117.31796103,201.69,201.51,14.39499731]
["bitfinex","SOLUSD",1756556813236,20.0,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556813440,59.96,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556813749,20.0,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556813930,59.96,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556814114,59.96,201.52,201.51,7.04077515]
["bitfinex","SOLUSD",1756556814319,59.98,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556814518,20.0,201.52,201.51,12.00330802]
["bitfinex","SOLUSD",1756556814733,59.96,201.52,201.51,5.62253287]
["bitfinex","SOLUSD",1756556814948,59.96,201.52,201.51,0.66]
["bitfinex","SOLUSD",1756556815940,79.93636916,201.52,201.5,20.45977819]
["bitfinex","SOLUSD",1756556816140,53.55559401,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556816449,39.96,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556816647,46.34077515,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556816830,6.38077515,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556817035,46.34077515,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556817235,53.55559401,201.51,201.5,20.45977819]
["bitfinex","SOLUSD",1756556817431,20.0,201.37,201.36,22.749359]
["bitfinex","SOLUSD",1756556817642,80.09636916,201.37,201.36,22.749359]
["bitfinex","SOLUSD",1756556817839,80.66636916,201.37,201.36,22.749359]
["bitfinex","SOLUSD",1756556818267,73.71559401,201.37,201.36,22.749359]
["bitfinex","SOLUSD",1756556818549,60.12,201.37,201.36,23.409359]
["bitfinex","SOLUSD",1756556819050,66.50077515,201.37,201.36,23.409359]
["bitfinex","SOLUSD",1756556819257,20.0,201.31,201.3,0.1]
["bitfinex","SOLUSD",1756556819442,20.0,201.33,201.3,11.44848503]
["bitfinex","SOLUSD",1756556819756,20.0,201.35,201.32,6.38077515]
["bitfinex","SOLUSD",1756556819953,20.0,201.35,201.3,5.06770988]
["bitfinex","SOLUSD",1756556820127,20.0,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1756556820447,20.0,201.39,201.36,0.66]
["bitfinex","SOLUSD",1756556820749,20.0,201.41,201.36,0.66]
["bitfinex","SOLUSD",1756556820940,20.0,201.39,201.36,0.66]
["bitfinex","SOLUSD",1756556821129,20.0,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1756556821333,20.0,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1756556821541,20.0,201.33,201.32,11.34799152]
["bitfinex","SOLUSD",1756556821740,20.0,201.35,201.32,12.06799152]
["bitfinex","SOLUSD",1756556821945,20.0,201.35,201.34,6.38077515]
["bitfinex","SOLUSD",1756556822165,40.3,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1756556822166,20.0,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1756556822351,20.0,201.37,201.32,11.34799152]
["bitfinex","SOLUSD",1756556822550,20.0,201.35,201.33,0.72]
["bitfinex","SOLUSD",1756556822781,20.0,201.35,201.34,0.72]
["bitfinex","SOLUSD",1756556823774,20.0,201.35,201.34,7.10077515]
["bitfinex","SOLUSD",1756556824473,20.0,201.37,201.34,12.0674981]
["bitfinex","SOLUSD",1756556824669,20.0,201.44,201.36,12.7615503]
["bitfinex","SOLUSD",1756556824859,20.0,201.44,201.43,6.38077515]
["bitfinex","SOLUSD",1756556825045,20.0,201.46,201.43,7.10077515]
["bitfinex","SOLUSD",1756556825246,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556825475,20.0,201.46,201.45,7.10077515]
["bitfinex","SOLUSD",1756556825690,20.0,201.49,201.45,7.10077515]
["bitfinex","SOLUSD",1756556825975,4.16081869,201.73,201.48,12.7615503]
["bitfinex","SOLUSD",1756556825976,20.0,201.51,201.48,12.7615503]
["bitfinex","SOLUSD",1756556826288,20.0,201.51,201.5,11.3435543]
["bitfinex","SOLUSD",1756556826502,20.0,201.55,201.5,5.68277915]
["bitfinex","SOLUSD",1756556826783,20.0,201.55,201.54,6.38077515]
["bitfinex","SOLUSD",1756556826954,20.0,201.55,201.54,7.10077515]
["bitfinex","SOLUSD",1756556827149,20.0,201.57,201.54,7.10077515]
["bitfinex","SOLUSD",1756556827365,20.0,201.59,201.56,6.38077515]
["bitfinex","SOLUSD",1756556827555,20.0,201.59,201.5,17.36972704]
["bitfinex","SOLUSD",1756556827862,20.0,201.55,201.54,0.72]
["bitfinex","SOLUSD",1756556828374,20.0,201.55,201.54,5.68179418]
["bitfinex","SOLUSD",1756556828872,20.0,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1756556829051,20.0,201.58,201.57,6.38077515]
["bitfinex","SOLUSD",1756556829453,20.0,201.58,201.49,7.10077515]
["bitfinex","SOLUSD",1756556829454,20.0,201.5,201.49,7.10077515]
["bitfinex","SOLUSD",1756556829674,20.0,201.5,201.49,0.72]
["bitfinex","SOLUSD",1756556829981,20.0,201.5,201.49,7.10077515]
["bitfinex","SOLUSD",1756556830487,20.0,201.47,201.45,0.72]
["bitfinex","SOLUSD",1756556830661,20.0,201.47,201.46,6.38077515]
["bitfinex","SOLUSD",1756556830973,20.0,201.47,201.45,0.72]
["bitfinex","SOLUSD",1756556831146,20.0,201.44,201.42,0.72]
["bitfinex","SOLUSD",1756556831350,20.0,201.46,201.43,7.10077515]
["bitfinex","SOLUSD",1756556831564,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556831784,20.0,201.46,201.44,6.38077515]
["bitfinex","SOLUSD",1756556831959,6.38077515,201.49,201.39,5.68548984]
["bitfinex","SOLUSD",1756556831960,20.0,201.42,201.39,5.68548984]
["bitfinex","SOLUSD",1756556832148,20.0,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756556832352,20.0,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1756556832776,20.0,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756556833177,20.0,201.4,201.39,6.38077515]
["bitfinex","SOLUSD",1756556833374,20.0,201.42,201.39,7.10077515]
["bitfinex","SOLUSD",1756556833576,20.0,201.44,201.41,6.38077515]
["bitfinex","SOLUSD",1756556833764,20.0,201.44,201.42,0.72]
["bitfinex","SOLUSD",1756556833961,20.0,201.44,201.43,0.72]
["bitfinex","SOLUSD",1756556834165,20.0,201.44,201.41,0.72]
["bitfinex","SOLUSD",1756556834362,20.0,201.44,201.43,11.34527894]
["bitfinex","SOLUSD",1756556834566,20.0,201.49,201.43,12.06527894]
["bitfinex","SOLUSD",1756556834760,20.0,201.49,201.44,0.72]
["bitfinex","SOLUSD",1756556834956,20.0,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1756556835166,20.0,201.45,201.44,6.38077515]
["bitfinex","SOLUSD",1756556835368,20.0,201.45,201.42,6.38077515]
["bitfinex","SOLUSD",1756556835568,6.95077515,201.48,201.38,0.72]
["bitfinex","SOLUSD",1756556835569,20.0,201.42,201.41,6.38077515]
["bitfinex","SOLUSD",1756556836282,20.0,201.4,201.33,12.41695587]
["bitfinex","SOLUSD",1756556836482,20.0,201.36,201.35,5.68647628]
["bitfinex","SOLUSD",1756556836687,20.0,201.38,201.35,5.68647628]
["bitfinex","SOLUSD",1756556836990,20.0,201.43,201.36,0.72]
["bitfinex","SOLUSD",1756556837210,20.0,201.45,201.36,0.72]
["bitfinex","SOLUSD",1756556837501,20.0,201.44,201.36,0.72]
["bitfinex","SOLUSD",1756556837805,20.0,201.42,201.36,0.72]
["bitfinex","SOLUSD",1756556838026,20.0,201.39,201.36,0.72]
["bitfinex","SOLUSD",1756556838186,20.0,201.42,201.37,0.72]
["bitfinex","SOLUSD",1756556838383,20.0,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1756556838584,20.0,201.42,201.39,0.72]
["bitfinex","SOLUSD",1756556838809,20.0,201.42,201.41,6.38077515]
["bitfinex","SOLUSD",1756556840897,20.0,201.42,201.41,11.34577192]
["bitfinex","SOLUSD",1756556842097,20.0,201.42,201.41,12.06577192]
["bitfinex","SOLUSD",1756556842297,20.0,201.42,201.41,11.34577192]
["bitfinex","SOLUSD",1756556842501,20.0,201.44,201.41,11.34577192]
["bitfinex","SOLUSD",1756556842702,20.0,201.44,201.43,6.38077515]
["bitfinex","SOLUSD",1756556842884,20.0,201.44,201.43,7.10077515]
["bitfinex","SOLUSD",1756556844080,20.0,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756556844296,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556844504,20.0,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756556844689,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556845298,20.0,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1756556845487,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556846197,20.0,201.46,201.45,11.34478607]
["bitfinex","SOLUSD",1756556846908,20.0,201.46,201.45,6.38077515]
["bitfinex","SOLUSD",1756556847496,20.0,201.46,201.43,0.72]
["bitfinex","SOLUSD",1756556847805,20.0,201.46,201.4,4.96508774]
["bitfinex","SOLUSD",1756556848010,20.0,201.44,201.41,0.72]
["bitfinex","SOLUSD",1756556848215,20.0,201.44,201.43,6.38077515]
["bitfinex","SOLUSD",1756556848587,20.0,201.44,201.43,7.10077515]
["bitfinex","SOLUSD",1756556849107,20.0,201.46,201.43,7.10077515]
["bitfinex","SOLUSD",1756556849307,20.0,201.48,201.45,6.38077515]
["bitfinex","SOLUSD",1756556849509,20.0,201.48,201.47,6.38077515]
["bitfinex","SOLUSD",1756556849812,0.06,201.5,201.47,7.10077515]
["bitfinex","SOLUSD",1756556849813,20.06,201.5,201.47,7.10077515]
["bitfinex","SOLUSD",1756556849990,20.06,201.5,201.49,6.38077515]
["bitfinex","SOLUSD",1756556852097,0.06,201.5,201.49,7.10077515]
["bitfinex","SOLUSD",1756556852298,0.06,201.5,201.49,12.06380061]
["bitfinex","SOLUSD",1756556853515,0.06,201.5,201.49,5.68302546]
["bitfinex","SOLUSD",1756556853699,0.06,201.5,201.49,12.06380061]
["bitfinex","SOLUSD",1756556854987,20.0,201.57,201.54,6.38077515]
["bitfinex","SOLUSD",1756556855202,20.0,201.57,201.56,6.38077515]
["bitfinex","SOLUSD",1756556855712,20.0,201.54,201.49,5.68302546]
["bitfinex","SOLUSD",1756556855912,20.0,201.54,201.53,6.38077515]
["bitfinex","SOLUSD",1756556856902,20.0,201.54,201.53,11.34281554]
["bitfinex","SOLUSD",1756556857809,20.0,201.54,201.53,12.06281554]
["bitfinex","SOLUSD",1756556858189,20.0,201.57,201.53,12.06281554]
["bitfinex","SOLUSD",1756556858402,20.0,201.57,201.56,6.38077515]
["bitfinex","SOLUSD",1756556859288,20.0,201.59,201.56,6.38077515]
["bitfinex","SOLUSD",1756556859495,20.0,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1756556859706,20.0,201.57,201.56,6.38077515]
["bitfinex","SOLUSD",1756556860813,20.0,201.59,201.56,12.06207699]
["bitfinex","SOLUSD",1756556861035,20.0,201.59,201.58,6.38077515]
["bitfinex","SOLUSD",1756556862619,20.2,201.61,201.58,7.10077515]
["bitfinex","SOLUSD",1756556862827,20.2,201.61,201.56,17.36455645]
["bitfinex","SOLUSD",1756556862828,20.2,201.61,201.6,6.38077515]
["bitfinex","SOLUSD",1756556862993,0.2,201.61,201.6,7.10077515]
["bitfinex","SOLUSD",1756556864908,0.2,201.61,201.6,12.06109261]
["bitfinex","SOLUSD",1756556865605,1e-08,201.61,201.6,12.06109261]
["bitfinex","SOLUSD",1756556865835,1e-08,201.61,201.6,5.68031746]
["bitfinex","SOLUSD",1756556865997,1e-08,201.61,201.6,12.06109261]
["bitfinex","SOLUSD",1756556866496,1e-08,201.61,201.6,18.44186776]
["bitfinex","SOLUSD",1756556866707,1e-08,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1756556866909,1e-08,201.61,201.6,11.34109261]
["bitfinex","SOLUSD",1756556867506,1e-08,201.61,201.6,12.06109261]
["bitfinex","SOLUSD",1756556867703,1e-08,201.61,201.6,18.44186776]
["bitfinex","SOLUSD",1756556867909,1e-08,201.61,201.6,32.03746177]
["bitfinex","SOLUSD",1756556868141,1e-08,201.61,201.6,72.09746177]
["bitfinex","SOLUSD",1756556869354,20.0,201.68,201.6,84.49825542]
["bitfinex","SOLUSD",1756556869554,20.0,201.7,201.67,6.38077515]
["bitfinex","SOLUSD",1756556869750,20.0,201.7,201.69,6.38077515]
["bitfinex","SOLUSD",1756556870326,20.0,201.72,201.69,6.38077515]
["bitfinex","SOLUSD",1756556870557,20.0,201.72,201.71,6.38077515]
["bitfinex","SOLUSD",1756556870922,20.0,201.72,201.71,11.33838756]
["bitfinex","SOLUSD",1756556871243,20.0,201.72,201.71,12.05838756]
["bitfinex","SOLUSD",1756556871446,20.06,201.73,201.71,11.33838756]
["bitfinex","SOLUSD",1756556871755,20.06,201.73,201.72,6.38077515]
["bitfinex","SOLUSD",1756556872130,20.06,201.73,201.72,7.10077515]
["bitfinex","SOLUSD",1756556873149,0.06,201.73,201.72,12.05814179]
["bitfinex","SOLUSD",1756556873357,20.06,201.73,201.72,12.05814179]
["bitfinex","SOLUSD",1756556873566,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556873947,0.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556874262,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556874625,20.06,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756556874827,20.06,201.73,201.72,6.38077515]
["bitfinex","SOLUSD",1756556875033,20.0,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1756556875231,20.0,201.7,201.69,6.38077515]
["bitfinex","SOLUSD",1756556876732,20.0,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1756556876940,20.0,201.68,201.64,5.67933346]
["bitfinex","SOLUSD",1756556877142,20.0,201.68,201.67,6.38077515]
["bitfinex","SOLUSD",1756556878460,20.0,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1756556878775,20.0,201.68,201.67,6.38077515]
["bitfinex","SOLUSD",1756556878952,20.0,201.7,201.67,6.38077515]
["bitfinex","SOLUSD",1756556879148,20.0,201.7,201.69,6.38077515]
["bitfinex","SOLUSD",1756556880438,20.0,201.72,201.69,6.38077515]
["bitfinex","SOLUSD",1756556880636,20.0,201.72,201.71,6.38077515]
["bitfinex","SOLUSD",1756556881062,20.0,201.72,201.71,7.07077515]
["bitfinex","SOLUSD",1756556881238,20.06,201.73,201.71,7.07077515]
["bitfinex","SOLUSD",1756556881439,20.06,201.73,201.72,6.38077515]
["bitfinex","SOLUSD",1756556882358,0.06,201.73,201.72,6.38077515]
["bitfinex","SOLUSD",1756556882663,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556884281,0.06,201.73,201.72,18.40891694]
["bitfinex","SOLUSD",1756556884563,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556889470,0.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556889646,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556889852,0.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556890068,20.06,201.73,201.72,11.33814179]
["bitfinex","SOLUSD",1756556891769,20.06,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1756556891975,20.06,201.73,201.72,6.38077515]
["bitfinex","SOLUSD",1756556892148,20.0,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1756556892353,20.0,201.69,201.68,6.38077515]
["bitfinex","SOLUSD",1756556893791,20.0,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1756556893984,20.0,201.69,201.68,6.38077515]
["bitfinex","SOLUSD",1756556895087,20.0,201.71,201.68,7.07077515]
["bitfinex","SOLUSD",1756556895295,20.0,201.71,201.7,6.38077515]
["bitfinex","SOLUSD",1756556895853,20.0,201.71,201.7,11.33863335]
["bitfinex","SOLUSD",1756556896489,20.0,201.71,201.7,12.02863335]
["bitfinex","SOLUSD",1756556896680,20.0,201.71,201.7,11.33863335]
["bitfinex","SOLUSD",1756556896984,20.06,201.73,201.7,12.02863335]
["bitfinex","SOLUSD",1756556897152,20.06,201.73,201.71,0.69]
["bitfinex","SOLUSD",1756556897558,20.06,201.73,201.72,26.0]
["bitfinex","SOLUSD",1756556897973,0.06,201.73,201.72,30.95736664]
["bitfinex","SOLUSD",1756556898176,20.06,201.73,201.72,30.95736664]
["bitfinex","SOLUSD",1756556898554,20.06,201.73,201.72,37.33814179]
["bitfinex","SOLUSD",1756556898954,20.06,201.73,201.72,18.40891694]
["bitfinex","SOLUSD",1756556899177,20.06,201.73,201.72,12.02814179]
["bitfinex","SOLUSD",1756556899564,0.06,201.73,201.72,12.02814179]
["bitfinex","SOLUSD",1756556899764,0.06,201.73,201.72,18.40891694]
["bitfinex","SOLUSD",1756556899968,0.06,201.75,201.72,18.40891694]
["bitfinex","SOLUSD",1756556900180,0.06,201.75,201.74,6.38077515]
["bitfinex","SOLUSD",1756556900565,0.06,201.75,201.74,7.07077515]
["bitfinex","SOLUSD",1756556901956,0.06,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1756556902169,20.0,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1756556902368,20.0,201.74,201.71,0.69]
["bitfinex","SOLUSD",1756556902685,0.06,201.75,201.72,0.69]
["bitfinex","SOLUSD",1756556903062,0.06,201.75,201.73,39.56]
["bitfinex","SOLUSD",1756556903267,0.06,201.75,201.74,7.07077515]
["bitfinex","SOLUSD",1756556903681,0.06,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756556903874,0.06,201.76,201.75,20.66636916]
["bitfinex","SOLUSD",1756556904072,0.06,201.76,201.75,25.62299865]
["bitfinex","SOLUSD",1756556904272,1e-08,201.76,201.75,25.62299865]
["bitfinex","SOLUSD",1756556904473,0.06,201.78,201.75,25.62299865]
["bitfinex","SOLUSD",1756556904689,0.06,201.78,201.77,6.38077515]
["bitfinex","SOLUSD",1756556904872,0.06,201.78,201.77,59.53636916]
["bitfinex","SOLUSD",1756556905189,0.06,201.78,201.77,60.22636916]
["bitfinex","SOLUSD",1756556905491,1e-08,201.78,201.77,60.22636916]
["bitfinex","SOLUSD",1756556905788,1e-08,201.78,201.77,86.22636916]
["bitfinex","SOLUSD",1756556905989,1e-08,201.78,201.77,91.18250733]
["bitfinex","SOLUSD",1756556906365,1e-08,201.78,201.77,65.18250733]
["bitfinex","SOLUSD",1756556906883,20.0,201.86,201.8,26.0]
["bitfinex","SOLUSD",1756556907068,20.0,201.86,201.85,6.38077515]
["bitfinex","SOLUSD",1756556907897,20.0,201.83,201.78,53.82559401]
["bitfinex","SOLUSD",1756556908108,20.0,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1756556908406,20.0,201.83,201.79,5.64564695]
["bitfinex","SOLUSD",1756556908770,20.0,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1756556908771,0.57,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1756556908970,20.0,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1756556909168,20.57,201.81,201.79,11.3364221]
["bitfinex","SOLUSD",1756556909366,20.0,201.81,201.79,11.3364221]
["bitfinex","SOLUSD",1756556909658,20.0,201.81,201.8,6.38077515]
["bitfinex","SOLUSD",1756556910186,20.0,201.81,201.8,11.33617653]
["bitfinex","SOLUSD",1756556910383,20.0,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1756556911091,20.57,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1756556911296,20.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1756556911483,20.0,201.76,201.74,6.38077515]
["bitfinex","SOLUSD",1756556911785,20.0,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1756556911999,20.0,201.76,201.73,11.33789605]
["bitfinex","SOLUSD",1756556912210,20.0,201.76,201.74,6.38077515]
["bitfinex","SOLUSD",1756556912409,20.0,201.76,201.75,6.38077515]
["bitfinex","SOLUSD",1756556913988,20.06,201.76,201.75,6.38077515]
["bitfinex","SOLUSD",1756556914317,20.06,201.76,201.73,6.38077515]
["bitfinex","SOLUSD",1756556915378,20.06,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1756556915809,0.06,201.76,201.75,7.05077515]
["bitfinex","SOLUSD",1756556917183,1e-08,201.76,201.75,46.64636916]
["bitfinex","SOLUSD",1756556917379,1e-08,201.76,201.75,51.60299865]
["bitfinex","SOLUSD",1756556917594,1e-08,201.76,201.75,66.49983765]
["bitfinex","SOLUSD",1756556918015,1e-08,201.76,201.75,40.49983765]
["bitfinex","SOLUSD",1756556920624,1e-08,201.76,201.75,25.60299865]
["bitfinex","SOLUSD",1756556920987,1e-08,201.76,201.75,27.58924465]
["bitfinex","SOLUSD",1756556921404,1e-08,201.76,201.75,50.87740464]
["bitfinex","SOLUSD",1756556921622,1e-08,201.76,201.75,76.87740464]
["bitfinex","SOLUSD",1756556923017,1e-08,201.76,201.75,77.54740464]
["bitfinex","SOLUSD",1756556923528,1e-08,201.76,201.75,77.27393164]
["bitfinex","SOLUSD",1756556923923,1e-08,201.76,201.75,90.86952565]
["bitfinex","SOLUSD",1756556924507,1e-08,201.76,201.75,79.76710465]
["bitfinex","SOLUSD",1756556924709,1e-08,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1756556924917,1e-08,201.81,201.8,86.16636916]
["bitfinex","SOLUSD",1756556925100,1e-08,201.81,201.8,91.12177054]
["bitfinex","SOLUSD",1756556925300,1e-08,201.81,201.8,106.01491154]
["bitfinex","SOLUSD",1756556926825,0.57,201.89,201.8,106.01491154]
["bitfinex","SOLUSD",1756556926826,20.0,201.89,201.84,39.59559401]
["bitfinex","SOLUSD",1756556927035,20.0,201.91,201.88,6.38077515]
["bitfinex","SOLUSD",1756556927231,20.0,201.91,201.9,6.38077515]
["bitfinex","SOLUSD",1756556928141,20.06,201.93,201.9,6.38077515]
["bitfinex","SOLUSD",1756556928315,20.63,201.93,201.91,6.38077515]
["bitfinex","SOLUSD",1756556928518,20.06,201.93,201.92,6.38077515]
["bitfinex","SOLUSD",1756556928728,20.06,201.93,201.92,11.33323156]
["bitfinex","SOLUSD",1756556930408,20.63,201.93,201.92,11.33323156]
["bitfinex","SOLUSD",1756556930814,20.0,201.88,201.87,39.48]
["bitfinex","SOLUSD",1756556931112,20.57,201.88,201.86,11.33456078]
["bitfinex","SOLUSD",1756556931826,20.0,201.88,201.86,11.33456078]
["bitfinex","SOLUSD",1756556932231,20.0,201.9,201.87,45.86077515]
["bitfinex","SOLUSD",1756556932531,20.0,201.9,201.89,6.38077515]
["bitfinex","SOLUSD",1756556934009,20.0,201.9,201.89,11.33396748]
["bitfinex","SOLUSD",1756556934917,0.06,201.91,201.89,11.33396748]
["bitfinex","SOLUSD",1756556935131,0.06,201.91,201.9,6.38077515]
["bitfinex","SOLUSD",1756556935651,0.06,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1756556935856,0.06,201.93,201.92,45.84077515]
["bitfinex","SOLUSD",1756556936019,0.06,201.93,201.92,50.81323156]
["bitfinex","SOLUSD",1756556936544,0.06,201.93,201.92,51.48323156]
["bitfinex","SOLUSD",1756556937321,0.2,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1756556937509,0.2,201.94,201.93,20.64636916]
["bitfinex","SOLUSD",1756556937909,1e-08,201.94,201.93,20.64636916]
["bitfinex","SOLUSD",1756556938150,1e-08,201.94,201.93,25.59858032]
["bitfinex","SOLUSD",1756556938322,1e-08,201.94,201.93,65.05858032]
["bitfinex","SOLUSD",1756556939940,1e-08,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1756556940121,1e-08,201.94,201.93,76.79298631]
["bitfinex","SOLUSD",1756556940330,1e-08,201.94,201.93,37.33298631]
["bitfinex","SOLUSD",1756556940517,1e-08,201.94,201.93,91.01858032]
["bitfinex","SOLUSD",1756556942438,1e-08,201.94,201.93,91.03858032]
["bitfinex","SOLUSD",1756556943566,1e-08,201.94,201.93,84.65780517]
["bitfinex","SOLUSD",1756556943860,1e-08,201.94,201.93,91.03858032]
["bitfinex","SOLUSD",1756556944230,1e-08,201.94,201.93,51.59858032]
["bitfinex","SOLUSD",1756556944433,1e-08,201.94,201.93,90.32858032]
["bitfinex","SOLUSD",1756556944923,1e-08,201.94,201.93,37.33298631]
["bitfinex","SOLUSD",1756556945119,1e-08,201.94,201.93,76.73298631]
["bitfinex","SOLUSD",1756556946732,1e-08,201.94,201.93,91.61873731]
["bitfinex","SOLUSD",1756556947252,1e-08,201.94,201.93,52.21873731]
["bitfinex","SOLUSD",1756556947555,1e-08,201.94,201.93,30.95221116]
["bitfinex","SOLUSD",1756556947726,20.0,201.93,201.92,14.885752]
["bitfinex","SOLUSD",1756556947927,24.54732867,201.93,201.88,36.8]
["bitfinex","SOLUSD",1756556948128,0.57,201.92,201.89,3.97732867]
["bitfinex","SOLUSD",1756556948356,20.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556948531,20.0,201.9,201.89,8.930521]
["bitfinex","SOLUSD",1756556949027,20.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556949626,20.0,201.9,201.88,11.32243374]
["bitfinex","SOLUSD",1756556949845,20.0,201.9,201.88,50.70243374]
["bitfinex","SOLUSD",1756556950059,20.0,201.9,201.88,44.33340259]
["bitfinex","SOLUSD",1756556950241,20.0,201.9,201.87,11.32266889]
["bitfinex","SOLUSD",1756556950242,0.57,201.89,201.87,11.32266889]
["bitfinex","SOLUSD",1756556950426,0.57,201.88,201.87,37.32266889]
["bitfinex","SOLUSD",1756556950623,0.57,201.88,201.87,30.95363774]
["bitfinex","SOLUSD",1756556951043,20.0,201.9,201.87,30.95363774]
["bitfinex","SOLUSD",1756556951229,20.57,201.9,201.87,11.32266889]
["bitfinex","SOLUSD",1756556951432,20.57,201.9,201.87,4.95363774]
["bitfinex","SOLUSD",1756556951626,20.57,201.9,201.87,11.32266889]
["bitfinex","SOLUSD",1756556952445,20.57,201.9,201.88,0.03]
["bitfinex","SOLUSD",1756556953941,20.0,201.9,201.88,6.39903115]
["bitfinex","SOLUSD",1756556954147,20.0,201.9,201.89,6.36903115]
["bitfinex","SOLUSD",1756556954453,20.0,201.9,201.89,11.32222348]
["bitfinex","SOLUSD",1756556955551,20.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556957234,20.57,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556957439,20.0,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1756556958348,20.0,201.9,201.89,11.32222348]
["bitfinex","SOLUSD",1756556958933,20.0,201.92,201.89,11.98222348]
["bitfinex","SOLUSD",1756556959133,20.0,201.92,201.91,6.36903115]
["bitfinex","SOLUSD",1756556959557,20.0,201.92,201.89,44.87319233]
["bitfinex","SOLUSD",1756556960140,20.00000001,201.94,201.91,6.36903115]
["bitfinex","SOLUSD",1756556960345,20.00000001,201.94,201.93,6.36903115]
["bitfinex","SOLUSD",1756556960660,20.00000001,201.94,201.92,6.36903115]
["bitfinex","SOLUSD",1756556960858,20.00000001,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1756556961043,20.00000001,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1756556961245,20.00000001,201.94,201.91,6.36903115]
["bitfinex","SOLUSD",1756556961961,20.0,201.92,201.91,6.36903115]
["bitfinex","SOLUSD",1756556962570,20.0,201.92,201.91,11.32173284]
["bitfinex","SOLUSD",1756556963541,20.0,201.7,201.64,2.58948978]
["bitfinex","SOLUSD",1756556963837,20.0,201.64,201.61,0.69]
["bitfinex","SOLUSD",1756556964145,3.66212868,201.63,201.62,19.7]
["bitfinex","SOLUSD",1756556964341,7.31780265,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756556964544,7.31150348,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756556964739,7.31150348,201.62,201.61,38.57903115]
["bitfinex","SOLUSD",1756556965070,3.65575174,201.62,201.61,39.23903115]
["bitfinex","SOLUSD",1756556965253,20.0,201.64,201.61,39.23903115]
["bitfinex","SOLUSD",1756556965446,20.0,201.64,201.61,7.05903115]
["bitfinex","SOLUSD",1756556965842,3.65092265,201.63,201.62,45.5]
["bitfinex","SOLUSD",1756556966051,3.65092265,201.63,201.61,7.05903115]
["bitfinex","SOLUSD",1756556966251,20.0,201.64,201.62,45.48]
["bitfinex","SOLUSD",1756556966553,3.64634587,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756556966754,3.64634587,201.62,201.61,140.03]
["bitfinex","SOLUSD",1756556966940,20.0,201.64,201.61,185.47]
["bitfinex","SOLUSD",1756556967141,20.0,201.64,201.62,45.44]
["bitfinex","SOLUSD",1756556967370,20.0,201.64,201.63,45.4]
["bitfinex","SOLUSD",1756556967554,20.0,201.64,201.63,45.38]
["bitfinex","SOLUSD",1756556968053,20.0,201.64,201.63,48.86466314]
["bitfinex","SOLUSD",1756556968253,20.0,201.64,201.63,48.84466314]
["bitfinex","SOLUSD",1756556969276,20.0,201.64,201.63,48.83801105]
["bitfinex","SOLUSD",1756556969455,20.0,201.64,201.63,49.49801105]
["bitfinex","SOLUSD",1756556969764,20.0,201.64,201.63,48.83801105]
["bitfinex","SOLUSD",1756556970172,20.0,201.64,201.63,3.47801105]
["bitfinex","SOLUSD",1756556970358,20.0,201.64,201.63,48.75801105]
["bitfinex","SOLUSD",1756556970558,13.59559401,201.58,201.57,0.02]
["bitfinex","SOLUSD",1756556970772,53.59559401,201.53,201.37,0.66]
["bitfinex","SOLUSD",1756556970948,20.0,201.43,201.37,0.66]
["bitfinex","SOLUSD",1756556971149,20.0,201.43,201.42,42.12]
["bitfinex","SOLUSD",1756556972372,20.0,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556972585,20.0,201.43,201.42,46.5]
["bitfinex","SOLUSD",1756556972787,20.0,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556973094,20.0,201.43,201.42,46.5]
["bitfinex","SOLUSD",1756556973259,20.0,201.43,201.42,46.48]
["bitfinex","SOLUSD",1756556973659,20.0,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556973860,20.0,201.43,201.42,46.48]
["bitfinex","SOLUSD",1756556974282,20.0,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556974462,20.0,201.43,201.42,46.4]
["bitfinex","SOLUSD",1756556974662,20.0,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556975286,26.36903115,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556975864,26.36903115,201.43,201.42,46.32]
["bitfinex","SOLUSD",1756556977692,26.36903115,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556978687,26.54903115,201.43,201.42,46.14]
["bitfinex","SOLUSD",1756556978869,30.12626673,201.43,201.42,46.14]
["bitfinex","SOLUSD",1756556979064,59.34569748,201.43,201.42,0.1]
["bitfinex","SOLUSD",1756556979265,59.34569748,201.43,201.42,46.14]
["bitfinex","SOLUSD",1756556979498,59.34569748,201.43,201.42,45.62225434]
["bitfinex","SOLUSD",1756556979699,59.34153378,201.43,201.42,45.62225434]
["bitfinex","SOLUSD",1756556980563,59.33811837,201.43,201.42,45.38125434]
["bitfinex","SOLUSD",1756556980887,59.33811837,201.43,201.42,45.96]
["bitfinex","SOLUSD",1756556981100,59.15811837,201.43,201.42,45.96]
["bitfinex","SOLUSD",1756556981265,49.21943075,201.43,201.42,45.96]
["bitfinex","SOLUSD",1756556981588,55.5884619,201.43,201.42,45.96]
["bitfinex","SOLUSD",1756556981771,49.21943075,201.43,201.42,45.96]
["bitfinex","SOLUSD",1756556982378,49.21943075,201.43,201.42,50.92475027]
["bitfinex","SOLUSD",1756556982567,55.5884619,201.43,201.42,50.92475027]
["bitfinex","SOLUSD",1756556982770,55.5884619,201.43,201.42,45.92]
["bitfinex","SOLUSD",1756556982973,20.0,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756556983274,20.0,201.4,201.39,50.80548984]
["bitfinex","SOLUSD",1756556983992,20.0,201.4,201.39,51.49548984]
["bitfinex","SOLUSD",1756556984781,20.0,201.4,201.39,5.65548984]
["bitfinex","SOLUSD",1756556984985,20.0,201.4,201.39,51.41548984]
["bitfinex","SOLUSD",1756556985180,20.0,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756556985378,20.0,201.4,201.39,51.37548984]
["bitfinex","SOLUSD",1756556986082,6.36903115,201.45,201.39,70.1582456]
["bitfinex","SOLUSD",1756556986270,6.36903115,201.46,201.41,6.36903115]
["bitfinex","SOLUSD",1756556986465,6.36903115,201.46,201.42,46.37]
["bitfinex","SOLUSD",1756556986774,6.36903115,201.46,201.39,17.37921445]
["bitfinex","SOLUSD",1756556986775,6.36903115,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1756556986990,6.36903115,201.44,201.43,50.62450379]
["bitfinex","SOLUSD",1756556987166,6.36903115,201.45,201.43,50.62450379]
["bitfinex","SOLUSD",1756556987767,6.36903115,201.48,201.44,0.69]
["bitfinex","SOLUSD",1756556987979,3.20539606,201.47,201.44,0.69]
["bitfinex","SOLUSD",1756556988281,3.20539606,201.46,201.44,0.69]
["bitfinex","SOLUSD",1756556988783,3.20539606,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756556989387,3.20539606,201.46,201.45,5.65401092]
["bitfinex","SOLUSD",1756556989581,6.36903115,201.49,201.45,5.65401092]
["bitfinex","SOLUSD",1756556989768,3.2070108,201.48,201.46,46.19]
["bitfinex","SOLUSD",1756556989974,9.57604195,201.48,201.46,45.5]
["bitfinex","SOLUSD",1756556990188,6.36903115,201.48,201.46,45.5]
["bitfinex","SOLUSD",1756556990389,26.0,201.5,201.46,45.5]
["bitfinex","SOLUSD",1756556990390,3.20809687,201.47,201.46,45.5]
["bitfinex","SOLUSD",1756556990691,3.20809687,201.48,201.46,51.15376451]
["bitfinex","SOLUSD",1756556991014,3.20809687,201.47,201.46,51.15376451]
["bitfinex","SOLUSD",1756556991375,3.20809687,201.48,201.46,51.15376451]
["bitfinex","SOLUSD",1756556992181,3.20809687,201.48,201.47,0.69]
["bitfinex","SOLUSD",1756556992780,3.20809687,201.48,201.47,5.65351814]
["bitfinex","SOLUSD",1756556993196,6.42903115,201.52,201.47,5.65351814]
["bitfinex","SOLUSD",1756556993402,3.21246511,201.51,201.48,0.69]
["bitfinex","SOLUSD",1756556993696,3.21246511,201.5,201.49,45.3]
["bitfinex","SOLUSD",1756556994067,3.21246511,201.5,201.49,45.99]
["bitfinex","SOLUSD",1756556994467,3.21246511,201.51,201.49,45.99]
["bitfinex","SOLUSD",1756556994771,3.21246511,201.5,201.49,50.95302546]
["bitfinex","SOLUSD",1756556996194,3.21246511,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1756556996396,30.14404914,201.52,201.49,45.2]
["bitfinex","SOLUSD",1756556996574,3.21932143,201.51,201.49,45.2]
["bitfinex","SOLUSD",1756556996774,3.21932143,201.5,201.49,45.89]
["bitfinex","SOLUSD",1756556997975,3.21932143,201.5,201.49,45.12]
["bitfinex","SOLUSD",1756556998389,3.21932143,201.5,201.49,50.08302546]
["bitfinex","SOLUSD",1756556998796,3.21932143,201.5,201.43,24.82235904]
["bitfinex","SOLUSD",1756556998797,26.0,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1756556999000,9.58835258,201.46,201.44,44.98]
["bitfinex","SOLUSD",1756556999183,3.21932143,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1756556999501,3.21932143,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1756556999989,3.21932143,201.44,201.42,4.99475027]
["bitfinex","SOLUSD",1756557000198,3.21932143,201.43,201.42,5.68475027]
["bitfinex","SOLUSD",1756557000392,3.21932143,201.43,201.42,50.64475027]
["bitfinex","SOLUSD",1756557000592,4.02639246,201.47,201.42,67.05619493]
["bitfinex","SOLUSD",1756557000777,4.02639246,201.49,201.44,3.99956898]
["bitfinex","SOLUSD",1756557000979,34.02596144,201.5,201.45,45.63]
["bitfinex","SOLUSD",1756557001288,4.02639246,201.49,201.45,45.63]
["bitfinex","SOLUSD",1756557002002,34.02596144,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1756557002299,3.99956898,201.48,201.47,44.9]
["bitfinex","SOLUSD",1756557002998,4.02639246,201.49,201.47,44.9]
["bitfinex","SOLUSD",1756557003398,29.99956898,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1756557003984,29.99956898,201.5,201.49,44.84]
["bitfinex","SOLUSD",1756557004404,29.99956898,201.5,201.49,32.25622075]
["bitfinex","SOLUSD",1756557005288,37.66140287,201.5,201.49,32.25622075]
["bitfinex","SOLUSD",1756557005890,33.60801106,201.5,201.49,37.21924621]
["bitfinex","SOLUSD",1756557006405,0.06,201.52,201.49,41.90881519]
["bitfinex","SOLUSD",1756557006706,3.61885797,201.51,201.5,0.69]
["bitfinex","SOLUSD",1756557006906,0.06,201.52,201.5,4.68956898]
["bitfinex","SOLUSD",1756557007079,0.06,201.52,201.45,12.40991682]
["bitfinex","SOLUSD",1756557007426,3.99956898,201.48,201.43,5.65450379]
["bitfinex","SOLUSD",1756557007719,3.99956898,201.47,201.43,5.68450379]
["bitfinex","SOLUSD",1756557007901,3.99956898,201.45,201.43,4.99450379]
["bitfinex","SOLUSD",1756557008093,3.99956898,201.45,201.44,44.62]
["bitfinex","SOLUSD",1756557008291,30.11339181,201.5,201.44,49.30956898]
["bitfinex","SOLUSD",1756557008511,3.64292658,201.49,201.45,45.41]
["bitfinex","SOLUSD",1756557008720,34.11296079,201.5,201.46,44.7]
["bitfinex","SOLUSD",1756557008904,3.99956898,201.47,201.43,4.99450379]
["bitfinex","SOLUSD",1756557009209,3.99956898,201.45,201.44,44.7]
["bitfinex","SOLUSD",1756557009391,3.64464644,201.45,201.43,4.99450379]
["bitfinex","SOLUSD",1756557009596,6.39963656,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756557009811,10.50040649,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756557010126,3.64713189,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756557010606,14.14753838,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756557010809,3.64713189,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756557011015,4.10324134,201.45,201.43,0.72]
["bitfinex","SOLUSD",1756557011210,4.10324134,201.46,201.43,0.72]
["bitfinex","SOLUSD",1756557011510,7.75321334,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1756557011715,3.649972,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1756557012499,3.6535999,201.45,201.44,49.50425734]
["bitfinex","SOLUSD",1756557012707,6.94227437,201.45,201.44,49.50425734]
["bitfinex","SOLUSD",1756557013110,6.94227437,201.45,201.44,50.19425734]
["bitfinex","SOLUSD",1756557013806,6.94227437,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756557013807,11.05794059,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756557014013,6.94227437,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756557014827,6.94227437,201.44,201.43,44.51]
["bitfinex","SOLUSD",1756557015624,39.34191093,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756557015826,19.03914649,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756557016623,32.6347405,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756557016807,27.11750494,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756557017000,71.51750494,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756557017602,39.59559401,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756557017806,58.43918101,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756557018032,46.0,201.34,201.21,0.69]
["bitfinex","SOLUSD",1756557018236,4.1238901,201.27,201.22,6.39963656]
["bitfinex","SOLUSD",1756557018408,6.94227437,201.26,201.23,0.69]
["bitfinex","SOLUSD",1756557018734,6.94227437,201.25,201.21,6.39963656]
["bitfinex","SOLUSD",1756557019028,6.9472441,201.24,201.22,0.69]
["bitfinex","SOLUSD",1756557019243,13.34589892,201.23,201.18,6.58963656]
["bitfinex","SOLUSD",1756557019529,3.28867447,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756557019738,6.39963656,201.25,201.2,4.97017892]
["bitfinex","SOLUSD",1756557019739,3.28867447,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756557020109,3.96867447,201.21,201.06,24.86819854]
["bitfinex","SOLUSD",1756557020308,6.39963656,201.16,201.1,6.39963656]
["bitfinex","SOLUSD",1756557020650,0.68,201.21,201.07,56.91348087]
["bitfinex","SOLUSD",1756557020651,6.39963656,201.18,201.07,56.91348087]
["bitfinex","SOLUSD",1756557020815,3.28063853,201.17,201.12,6.39963656]
["bitfinex","SOLUSD",1756557021011,32.39963656,201.13,201.01,4.97487687]
["bitfinex","SOLUSD",1756557021312,6.39963656,201.13,201.02,0.69]
["bitfinex","SOLUSD",1756557021539,6.39963656,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1756557021714,6.39963656,201.11,201.05,6.39963656]
["bitfinex","SOLUSD",1756557021917,6.39963656,201.11,201.05,44.56]
["bitfinex","SOLUSD",1756557022110,26.0,201.09,200.92,29.86263188]
["bitfinex","SOLUSD",1756557022327,6.39963656,201.07,200.93,45.33]
["bitfinex","SOLUSD",1756557022642,6.39963656,201.1,201.04,6.39963656]
["bitfinex","SOLUSD",1756557022847,6.39963656,201.1,201.04,0.69]
["bitfinex","SOLUSD",1756557023027,6.39963656,201.1,200.96,26.0]
["bitfinex","SOLUSD",1756557023028,26.0,201.12,200.97,13.59559401]
["bitfinex","SOLUSD",1756557023227,6.39963656,201.05,200.99,6.39963656]
["bitfinex","SOLUSD",1756557023446,6.39963656,201.03,200.98,45.37]
["bitfinex","SOLUSD",1756557023751,6.39963656,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1756557024058,6.39963656,201.0,200.93,4.97662824]
["bitfinex","SOLUSD",1756557024258,26.0,201.01,200.93,4.97662824]
["bitfinex","SOLUSD",1756557024259,6.39963656,200.95,200.93,4.97662824]
["bitfinex","SOLUSD",1756557024551,26.68,201.01,200.93,4.97662824]
["bitfinex","SOLUSD",1756557024552,6.39963656,201.0,200.93,4.97662824]
["bitfinex","SOLUSD",1756557024718,6.39963656,200.96,200.93,4.97662824]
["bitfinex","SOLUSD",1756557025060,6.39963656,200.94,200.86,0.69]
["bitfinex","SOLUSD",1756557025355,6.39963656,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756557025522,6.39963656,200.91,200.83,12.44811608]
["bitfinex","SOLUSD",1756557025523,0.68,200.93,200.83,0.69]
["bitfinex","SOLUSD",1756557025849,6.39963656,200.93,200.83,0.69]
["bitfinex","SOLUSD",1756557026152,7.07963656,201.0,200.93,0.03]
["bitfinex","SOLUSD",1756557026452,0.68,201.0,200.93,0.03]
["bitfinex","SOLUSD",1756557026654,6.39963656,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557027131,0.68,201.0,200.93,0.03]
["bitfinex","SOLUSD",1756557027334,35.82,201.1,200.93,0.03]
["bitfinex","SOLUSD",1756557027335,2.59991131,201.11,200.99,6.39963656]
["bitfinex","SOLUSD",1756557027536,7.07963656,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756557027838,0.68,201.15,201.11,6.39963656]
["bitfinex","SOLUSD",1756557028033,0.68,201.18,201.14,6.39963656]
["bitfinex","SOLUSD",1756557028233,0.68,201.18,201.15,6.39963656]
["bitfinex","SOLUSD",1756557028444,0.68,201.17,201.14,6.39963656]
["bitfinex","SOLUSD",1756557028742,0.68,201.2,201.09,0.69]
["bitfinex","SOLUSD",1756557029044,0.68,201.2,201.02,140.0]
["bitfinex","SOLUSD",1756557029045,20.0,201.19,201.03,4.97428112]
["bitfinex","SOLUSD",1756557029243,20.0,201.19,201.02,0.69]
["bitfinex","SOLUSD",1756557029244,6.39963656,201.12,201.02,0.69]
["bitfinex","SOLUSD",1756557029452,10.24704977,201.12,201.02,0.69]
["bitfinex","SOLUSD",1756557029740,9.56704977,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756557029925,0.68,201.12,201.03,4.97438193]
["bitfinex","SOLUSD",1756557030122,9.56704977,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756557030329,9.56704977,201.06,200.99,4.9753719]
["bitfinex","SOLUSD",1756557030646,9.56704977,201.06,201.0,9.56704977]
["bitfinex","SOLUSD",1756557030838,9.56704977,201.07,201.01,9.56704977]
["bitfinex","SOLUSD",1756557031144,10.24704977,201.08,201.02,9.56704977]
["bitfinex","SOLUSD",1756557031340,0.68,201.08,201.03,9.56704977]
["bitfinex","SOLUSD",1756557031545,9.56704977,201.09,200.99,18.07380167]
["bitfinex","SOLUSD",1756557031726,9.56704977,201.09,201.03,9.56704977]
["bitfinex","SOLUSD",1756557032042,9.56704977,201.08,200.99,145.6353719]
["bitfinex","SOLUSD",1756557032229,0.68,201.11,200.99,140.0]
["bitfinex","SOLUSD",1756557032230,9.56704977,201.01,200.99,140.0]
["bitfinex","SOLUSD",1756557032428,0.68,201.07,201.0,9.56704977]
["bitfinex","SOLUSD",1756557032650,9.56704977,201.06,200.94,17.41813476]
["bitfinex","SOLUSD",1756557032822,9.56704977,201.01,200.95,9.56704977]
["bitfinex","SOLUSD",1756557033446,9.56704977,201.01,200.94,5.63660993]
["bitfinex","SOLUSD",1756557033746,34.92,201.09,200.93,0.03]
["bitfinex","SOLUSD",1756557033747,9.56704977,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756557034245,0.68,201.0,200.93,0.03]
["bitfinex","SOLUSD",1756557034434,0.68,201.03,200.94,9.56704977]
["bitfinex","SOLUSD",1756557034625,9.56704977,201.01,200.95,9.56704977]
["bitfinex","SOLUSD",1756557034824,9.56704977,201.04,200.98,9.56704977]
["bitfinex","SOLUSD",1756557035430,0.68,201.06,200.99,9.56704977]
["bitfinex","SOLUSD",1756557035633,55.24704977,201.09,201.03,9.56704977]
["bitfinex","SOLUSD",1756557035829,45.68,201.09,201.04,9.56704977]
["bitfinex","SOLUSD",1756557036055,0.68,201.09,201.0,0.66]
["bitfinex","SOLUSD",1756557036334,10.24704977,201.13,201.08,9.56704977]
["bitfinex","SOLUSD",1756557036541,9.56704977,201.13,201.08,9.56704977]
["bitfinex","SOLUSD",1756557036735,9.56704977,201.13,201.04,0.66]
["bitfinex","SOLUSD",1756557036736,0.68,201.13,201.04,0.66]
["bitfinex","SOLUSD",1756557036921,0.68,201.13,201.09,9.56704977]
["bitfinex","SOLUSD",1756557037122,0.68,201.13,201.04,0.66]
["bitfinex","SOLUSD",1756557037341,9.56704977,201.11,201.05,9.56704977]
["bitfinex","SOLUSD",1756557037555,9.56704977,201.07,200.98,0.66]
["bitfinex","SOLUSD",1756557037726,9.56704977,201.07,200.95,4.97636227]
["bitfinex","SOLUSD",1756557037727,9.56704977,201.05,200.95,4.97636227]
["bitfinex","SOLUSD",1756557037937,9.56704977,201.04,200.98,9.56704977]
["bitfinex","SOLUSD",1756557038136,0.68,201.07,200.99,9.56704977]
["bitfinex","SOLUSD",1756557038339,9.56704977,201.04,200.98,9.56704977]
["bitfinex","SOLUSD",1756557038636,9.56704977,201.02,200.95,4.97636227]
["bitfinex","SOLUSD",1756557038846,9.56704977,201.02,200.96,9.56704977]
["bitfinex","SOLUSD",1756557039225,73.53559401,201.09,200.94,0.66]
["bitfinex","SOLUSD",1756557039226,9.56704977,201.01,200.94,5.63649096]
["bitfinex","SOLUSD",1756557039543,10.24704977,201.03,200.97,9.56704977]
["bitfinex","SOLUSD",1756557039718,10.24704977,201.03,200.98,14.54265419]
["bitfinex","SOLUSD",1756557039923,10.24704977,201.03,200.96,4.97592786]
["bitfinex","SOLUSD",1756557040123,10.24704977,201.03,200.97,9.56704977]
["bitfinex","SOLUSD",1756557040743,9.56704977,201.02,200.96,14.54297763]
["bitfinex","SOLUSD",1756557040931,9.56704977,201.01,200.95,9.56704977]
["bitfinex","SOLUSD",1756557041125,9.56704977,201.01,200.94,4.97636565]
["bitfinex","SOLUSD",1756557041332,9.56704977,201.01,200.95,9.56704977]
["bitfinex","SOLUSD",1756557041532,10.24704977,201.02,200.96,9.56704977]
["bitfinex","SOLUSD",1756557041842,9.56704977,201.01,200.94,4.97660993]
["bitfinex","SOLUSD",1756557042046,9.56704977,201.02,200.97,9.56704977]
["bitfinex","SOLUSD",1756557042231,10.24704977,201.02,200.97,9.56704977]
["bitfinex","SOLUSD",1756557042434,9.56704977,200.99,200.93,0.03]
["bitfinex","SOLUSD",1756557042638,9.56704977,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756557042842,10.24704977,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756557043148,0.68,200.98,200.93,9.59704977]
["bitfinex","SOLUSD",1756557043349,9.56704977,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557043851,0.68,201.01,200.93,0.03]
["bitfinex","SOLUSD",1756557044355,9.56704977,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756557044550,9.56704977,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756557044751,4.97487387,201.02,200.96,0.03]
["bitfinex","SOLUSD",1756557045058,9.56704977,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756557045264,44.76,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756557045427,9.56704977,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557045627,9.56704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557045832,45.41,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756557046056,9.56704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557046648,10.21704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557046859,9.56704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557047227,0.65,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756557047449,70.34398168,201.1,200.93,0.03]
["bitfinex","SOLUSD",1756557047450,54.26704977,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557047768,9.56704977,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557047952,9.56704977,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756557048657,44.66,200.98,200.93,10.25704977]
["bitfinex","SOLUSD",1756557049167,54.22704977,200.98,200.93,0.69]
["bitfinex","SOLUSD",1756557049360,9.56704977,200.97,200.93,0.69]
["bitfinex","SOLUSD",1756557049560,9.56704977,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756557051097,9.56704977,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756557051377,9.56704977,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756557051772,26.0,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756557051975,26.65,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756557052169,9.56704977,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756557052549,45.21,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756557052749,9.56704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557053076,10.21704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557053250,0.65,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557053450,54.75704977,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557053990,88.24925371,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557054217,43.70925371,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756557054484,40.92,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756557054667,50.48704977,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756557054869,9.56704977,200.83,200.77,10.22704977]
["bitfinex","SOLUSD",1756557055069,44.82,200.82,200.77,10.22704977]
["bitfinex","SOLUSD",1756557055373,26.59,200.86,200.77,0.66]
["bitfinex","SOLUSD",1756557055573,26.59,200.86,200.69,13.59559401]
["bitfinex","SOLUSD",1756557055574,9.56704977,200.81,200.74,0.66]
["bitfinex","SOLUSD",1756557055756,26.0,200.82,200.78,9.56704977]
["bitfinex","SOLUSD",1756557055959,26.0,200.82,200.79,10.22704977]
["bitfinex","SOLUSD",1756557056181,26.0,200.82,200.79,0.66]
["bitfinex","SOLUSD",1756557056382,44.8,200.83,200.78,9.56704977]
["bitfinex","SOLUSD",1756557056580,26.0,200.84,200.79,0.66]
["bitfinex","SOLUSD",1756557056783,35.56704977,200.81,200.75,0.66]
["bitfinex","SOLUSD",1756557057167,26.0,200.81,200.73,0.66]
["bitfinex","SOLUSD",1756557057368,44.8,200.82,200.77,9.56704977]
["bitfinex","SOLUSD",1756557057569,54.36704977,200.82,200.78,0.66]
["bitfinex","SOLUSD",1756557057766,35.56704977,200.83,200.78,10.22704977]
["bitfinex","SOLUSD",1756557057974,12.44283645,200.92,200.71,13.59559401]
["bitfinex","SOLUSD",1756557057975,54.34704977,200.88,200.82,9.56704977]
["bitfinex","SOLUSD",1756557058170,9.56704977,200.87,200.81,0.66]
["bitfinex","SOLUSD",1756557058375,9.56704977,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1756557058664,44.78,200.88,200.81,9.56704977]
["bitfinex","SOLUSD",1756557058891,0.59,200.9,200.83,9.56704977]
["bitfinex","SOLUSD",1756557059091,26.0,200.86,200.81,0.66]
["bitfinex","SOLUSD",1756557059292,9.56704977,200.89,200.82,0.66]
["bitfinex","SOLUSD",1756557059465,44.82,200.88,200.84,9.56704977]
["bitfinex","SOLUSD",1756557059674,44.82,200.88,200.82,0.66]
["bitfinex","SOLUSD",1756557059966,44.82,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1756557060288,2.60188374,200.94,200.85,0.66]
["bitfinex","SOLUSD",1756557060464,35.56704977,200.91,200.85,10.22704977]
["bitfinex","SOLUSD",1756557060664,44.76,200.91,200.87,9.56704977]
["bitfinex","SOLUSD",1756557060892,9.56704977,200.93,200.89,9.56704977]
["bitfinex","SOLUSD",1756557061073,9.56704977,200.98,200.92,9.56704977]
["bitfinex","SOLUSD",1756557061385,3.24228414,200.97,200.92,10.25704977]
["bitfinex","SOLUSD",1756557061588,3.24228414,200.97,200.93,0.69]
["bitfinex","SOLUSD",1756557061986,3.24228414,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1756557062195,12.80933391,200.97,200.93,0.69]
["bitfinex","SOLUSD",1756557062419,6.85456432,200.96,200.94,10.25704977]
["bitfinex","SOLUSD",1756557062606,3.24228414,200.95,200.93,14.54386679]
["bitfinex","SOLUSD",1756557062802,44.76,200.98,200.93,4.97681702]
["bitfinex","SOLUSD",1756557062982,6.86139251,200.97,200.93,15.23386679]
["bitfinex","SOLUSD",1756557063178,6.86139251,200.96,200.93,4.97681702]
["bitfinex","SOLUSD",1756557063384,3.25004588,200.95,200.94,0.69]
["bitfinex","SOLUSD",1756557063810,3.25004588,200.98,200.94,0.69]
["bitfinex","SOLUSD",1756557064126,6.86726073,200.97,200.94,5.66660993]
["bitfinex","SOLUSD",1756557064287,6.86726073,200.96,200.91,4.9773442]
["bitfinex","SOLUSD",1756557064598,6.86726073,200.95,200.91,15.23439397]
["bitfinex","SOLUSD",1756557064799,6.86726073,200.94,200.92,0.69]
["bitfinex","SOLUSD",1756557064995,6.87209495,200.93,200.91,4.9773442]
["bitfinex","SOLUSD",1756557065194,44.62,200.97,200.92,9.56704977]
["bitfinex","SOLUSD",1756557065414,6.88663203,200.96,200.91,4.9773442]
["bitfinex","SOLUSD",1756557065618,6.88663203,200.95,200.92,0.69]
["bitfinex","SOLUSD",1756557065783,6.88663203,200.94,200.93,10.25704977]
["bitfinex","SOLUSD",1756557065987,6.88663203,200.94,200.88,0.69]
["bitfinex","SOLUSD",1756557066308,4.1238901,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1756557066507,9.56704977,200.9,200.84,9.56704977]
["bitfinex","SOLUSD",1756557066823,4.08177783,200.86,200.82,10.25704977]
["bitfinex","SOLUSD",1756557066989,6.88663203,200.85,200.84,9.56704977]
["bitfinex","SOLUSD",1756557067316,3.26403889,200.85,200.84,10.25704977]
["bitfinex","SOLUSD",1756557067609,9.56704977,200.9,200.84,0.69]
["bitfinex","SOLUSD",1756557067815,9.56704977,200.9,200.81,14.54688145]
["bitfinex","SOLUSD",1756557067816,9.56704977,200.86,200.81,14.54688145]
["bitfinex","SOLUSD",1756557068122,9.56704977,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756557068411,57.87793043,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557068598,33.71240644,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557068799,61.93944153,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557068999,62.52941242,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557069711,52.96236265,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557069900,88.52941242,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557070100,93.5092441,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557070297,67.5092441,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557070520,63.42776211,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756557070818,63.42776211,200.81,200.62,9.56704977]
["bitfinex","SOLUSD",1756557070819,26.0,200.78,200.68,4.9830576]
["bitfinex","SOLUSD",1756557071021,9.56704977,200.76,200.71,9.56704977]
["bitfinex","SOLUSD",1756557071226,9.56704977,200.76,200.69,0.69]
["bitfinex","SOLUSD",1756557071227,48.19088066,200.75,200.69,0.69]
["bitfinex","SOLUSD",1756557071443,9.56704977,200.73,200.66,0.69]
["bitfinex","SOLUSD",1756557071595,3.63088066,200.72,200.66,0.69]
["bitfinex","SOLUSD",1756557071793,3.63088066,200.71,200.68,9.56704977]
["bitfinex","SOLUSD",1756557072030,4.07443151,200.76,200.7,9.56704977]
["bitfinex","SOLUSD",1756557072320,3.61902771,200.75,200.71,0.69]
["bitfinex","SOLUSD",1756557072530,3.61902771,200.74,200.69,0.69]
["bitfinex","SOLUSD",1756557072827,3.61902771,200.73,200.7,0.69]
["bitfinex","SOLUSD",1756557073034,3.61651397,200.72,200.68,9.56704977]
["bitfinex","SOLUSD",1756557073334,3.61638029,200.71,200.69,0.69]
["bitfinex","SOLUSD",1756557073545,54.06704977,200.74,200.69,0.69]
["bitfinex","SOLUSD",1756557073838,9.56704977,200.72,200.62,4.9845479]
["bitfinex","SOLUSD",1756557073998,48.09614808,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756557074206,3.61614808,200.7,200.68,0.69]
["bitfinex","SOLUSD",1756557074416,3.61614808,200.69,200.68,0.69]
["bitfinex","SOLUSD",1756557074611,44.46,200.71,200.68,10.25704977]
["bitfinex","SOLUSD",1756557074913,54.02704977,200.72,200.67,14.55035569]
["bitfinex","SOLUSD",1756557075228,35.56704977,200.69,200.62,140.0]
["bitfinex","SOLUSD",1756557075431,0.59,200.72,200.63,4.98429945]
["bitfinex","SOLUSD",1756557075603,9.56704977,200.7,200.64,9.56704977]
["bitfinex","SOLUSD",1756557075911,3.61249927,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1756557076103,9.56704977,200.74,200.68,9.56704977]
["bitfinex","SOLUSD",1756557076306,48.05247703,200.73,200.69,9.56704977]
["bitfinex","SOLUSD",1756557076506,44.44,200.73,200.69,0.69]
["bitfinex","SOLUSD",1756557076809,0.59,200.78,200.68,9.56704977]
["bitfinex","SOLUSD",1756557076998,0.59,200.78,200.73,9.56704977]
["bitfinex","SOLUSD",1756557076999,3.61239851,200.77,200.73,9.56704977]
["bitfinex","SOLUSD",1756557077199,0.59,200.82,200.74,10.25704977]
["bitfinex","SOLUSD",1756557077418,13.17986863,200.81,200.75,9.56704977]
["bitfinex","SOLUSD",1756557077636,9.56704977,200.8,200.75,9.56704977]
["bitfinex","SOLUSD",1756557077831,9.56704977,200.78,200.73,0.69]
["bitfinex","SOLUSD",1756557077994,44.4,200.79,200.74,14.54861796]
["bitfinex","SOLUSD",1756557078197,44.4,200.82,200.75,0.69]
["bitfinex","SOLUSD",1756557078401,53.96704977,200.81,200.76,9.56704977]
["bitfinex","SOLUSD",1756557078597,0.59,200.85,200.76,0.69]
["bitfinex","SOLUSD",1756557078830,9.56704977,200.83,200.77,9.56704977]
["bitfinex","SOLUSD",1756557079133,44.48,200.86,200.78,0.69]
["bitfinex","SOLUSD",1756557079319,9.56704977,200.86,200.8,9.56704977]
["bitfinex","SOLUSD",1756557079526,9.56704977,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756557079735,9.56704977,200.84,200.79,0.69]
["bitfinex","SOLUSD",1756557080047,9.56704977,200.83,200.74,12.45392049]
["bitfinex","SOLUSD",1756557080203,4.66443151,200.89,200.8,0.69]
["bitfinex","SOLUSD",1756557080504,9.56704977,200.86,200.8,0.69]
["bitfinex","SOLUSD",1756557080716,3.25277811,200.85,200.82,9.56704977]
["bitfinex","SOLUSD",1756557080928,54.02704977,200.88,200.83,0.69]
["bitfinex","SOLUSD",1756557081239,16.43551604,200.87,200.83,0.69]
["bitfinex","SOLUSD",1756557081405,9.56704977,200.85,200.8,10.25704977]
["bitfinex","SOLUSD",1756557081609,9.56704977,200.85,200.81,0.69]
["bitfinex","SOLUSD",1756557081936,45.05,200.88,200.72,29.89238739]
["bitfinex","SOLUSD",1756557081937,9.56704977,200.82,200.72,4.98206456]
["bitfinex","SOLUSD",1756557082150,9.56704977,200.79,200.73,9.56704977]
["bitfinex","SOLUSD",1756557082317,45.05,200.81,200.72,0.69]
["bitfinex","SOLUSD",1756557082632,9.56704977,200.79,200.74,9.56704977]
["bitfinex","SOLUSD",1756557082845,9.56704977,200.79,200.75,0.69]
["bitfinex","SOLUSD",1756557083010,9.56704977,200.8,200.75,0.69]
["bitfinex","SOLUSD",1756557083207,9.56704977,200.8,200.75,10.25704977]
["bitfinex","SOLUSD",1756557083420,9.56704977,200.81,200.76,10.25704977]
["bitfinex","SOLUSD",1756557083802,9.56704977,200.8,200.76,0.69]
["bitfinex","SOLUSD",1756557084006,9.56704977,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1756557084420,9.56704977,200.79,200.74,5.67156819]
["bitfinex","SOLUSD",1756557085040,9.56704977,200.8,200.75,0.69]
["bitfinex","SOLUSD",1756557085237,0.59,200.82,200.75,0.69]
["bitfinex","SOLUSD",1756557085410,9.56704977,200.79,200.75,0.69]
["bitfinex","SOLUSD",1756557085609,9.56704977,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756557085910,44.36,200.81,200.69,0.69]
["bitfinex","SOLUSD",1756557085911,9.56704977,200.75,200.69,0.69]
["bitfinex","SOLUSD",1756557086236,9.56704977,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1756557086538,9.56704977,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1756557086716,9.56704977,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1756557087637,9.56704977,200.71,200.67,5.67330592]
["bitfinex","SOLUSD",1756557087836,9.56704977,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756557088037,9.56704977,200.69,200.64,0.69]
["bitfinex","SOLUSD",1756557088226,0.59,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1756557088426,9.56704977,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756557088656,9.56704977,200.66,200.61,15.24184614]
["bitfinex","SOLUSD",1756557088813,9.56704977,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756557089012,44.38,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756557089321,0.59,200.69,200.61,15.24184614]
["bitfinex","SOLUSD",1756557089628,9.56704977,200.67,200.61,14.55184614]
["bitfinex","SOLUSD",1756557089824,0.59,200.73,200.64,9.56704977]
["bitfinex","SOLUSD",1756557090138,9.56704977,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1756557090306,9.56704977,200.68,200.63,5.67429945]
["bitfinex","SOLUSD",1756557090721,9.56704977,200.69,200.64,0.69]
["bitfinex","SOLUSD",1756557090926,26.0,200.72,200.65,10.25704977]
["bitfinex","SOLUSD",1756557091122,53.86704977,200.71,200.66,9.56704977]
["bitfinex","SOLUSD",1756557091334,9.56704977,200.71,200.66,0.71]
["bitfinex","SOLUSD",1756557091518,9.56704977,200.71,200.63,17.44504809]
["bitfinex","SOLUSD",1756557091519,9.56704977,200.68,200.63,5.69429945]
["bitfinex","SOLUSD",1756557091710,9.56704977,200.68,200.63,15.26134922]
["bitfinex","SOLUSD",1756557091910,9.56704977,200.68,200.63,5.69429945]
["bitfinex","SOLUSD",1756557092655,9.56704977,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1756557092822,9.56704977,200.69,200.63,15.26134922]
["bitfinex","SOLUSD",1756557093023,0.59,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1756557093230,9.56704977,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1756557093752,9.56704977,200.68,200.63,14.55134922]
["bitfinex","SOLUSD",1756557093946,53.86704977,200.68,200.63,14.55134922]
["bitfinex","SOLUSD",1756557094145,0.59,200.71,200.63,14.55134922]
["bitfinex","SOLUSD",1756557094146,0.59,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1756557094350,9.56704977,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1756557095129,53.82704977,200.68,200.63,15.26134922]
["bitfinex","SOLUSD",1756557095368,0.59,200.67,200.56,13.17466156]
["bitfinex","SOLUSD",1756557095535,0.59,200.67,200.6,9.56704977]
["bitfinex","SOLUSD",1756557095852,0.59,200.67,200.57,5.69579049]
["bitfinex","SOLUSD",1756557095853,9.56704977,200.67,200.61,9.56704977]
["bitfinex","SOLUSD",1756557096051,44.26,200.66,200.59,0.71]
["bitfinex","SOLUSD",1756557096359,9.56704977,200.65,200.6,9.56704977]
["bitfinex","SOLUSD",1756557096663,44.22,200.66,200.6,9.56704977]
["bitfinex","SOLUSD",1756557096951,53.76704977,200.65,200.6,9.56704977]
["bitfinex","SOLUSD",1756557097167,53.76704977,200.65,200.56,4.98603909]
["bitfinex","SOLUSD",1756557097168,0.59,200.64,200.56,4.98603909]
["bitfinex","SOLUSD",1756557097330,3.25292794,200.64,200.59,9.56704977]
["bitfinex","SOLUSD",1756557097529,53.76704977,200.65,200.59,9.56704977]
["bitfinex","SOLUSD",1756557097530,9.56704977,200.65,200.59,9.56704977]
["bitfinex","SOLUSD",1756557097731,12.82093113,200.64,200.57,0.71]
["bitfinex","SOLUSD",1756557098032,9.56704977,200.63,200.56,4.98603909]
["bitfinex","SOLUSD",1756557098230,9.56704977,200.63,200.58,9.56704977]
["bitfinex","SOLUSD",1756557098452,10.15704977,200.63,200.56,4.98603909]
["bitfinex","SOLUSD",1756557098659,44.16,200.63,200.57,9.56704977]
["bitfinex","SOLUSD",1756557098830,53.72704977,200.63,200.57,9.56704977]
["bitfinex","SOLUSD",1756557099031,44.16,200.63,200.56,4.98603909]
["bitfinex","SOLUSD",1756557099252,44.16,200.63,200.58,9.56704977]
["bitfinex","SOLUSD",1756557099253,53.68704977,200.63,200.58,9.56704977]
["bitfinex","SOLUSD",1756557099554,0.59,200.62,200.56,5.69603909]
["bitfinex","SOLUSD",1756557099726,53.68704977,200.63,200.56,4.98603909]
["bitfinex","SOLUSD",1756557099929,44.12,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756557100133,53.68704977,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756557100353,9.56704977,200.62,200.6,0.03]
["bitfinex","SOLUSD",1756557100759,30.98324215,200.68,200.6,0.03]
["bitfinex","SOLUSD",1756557100955,9.56704977,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756557101352,50.51271438,200.62,200.6,0.03]
["bitfinex","SOLUSD",1756557101660,4.66278827,200.71,200.61,0.71]
["bitfinex","SOLUSD",1756557101838,50.93985873,200.7,200.61,7.16271438]
["bitfinex","SOLUSD",1756557102038,6.45271438,200.66,200.61,6.45271438]
["bitfinex","SOLUSD",1756557102238,6.45271438,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756557102438,44.08,200.7,200.6,0.03]
["bitfinex","SOLUSD",1756557102439,6.45271438,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756557102636,6.45271438,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756557102864,6.45271438,200.61,200.46,6.482715]
["bitfinex","SOLUSD",1756557102865,26.0,200.58,200.46,6.482715]
["bitfinex","SOLUSD",1756557103161,26.0,200.54,200.47,6.45271438]
["bitfinex","SOLUSD",1756557103468,50.79271438,200.55,200.5,145.75720628]
["bitfinex","SOLUSD",1756557103647,0.56,200.57,200.5,152.20992066]
["bitfinex","SOLUSD",1756557103840,6.45271438,200.56,200.5,152.91992066]
["bitfinex","SOLUSD",1756557104039,6.45271438,200.6,200.51,0.71]
["bitfinex","SOLUSD",1756557104345,26.0,200.62,200.52,17.45461799]
["bitfinex","SOLUSD",1756557104656,6.45271438,200.62,200.56,6.45271438]
["bitfinex","SOLUSD",1756557104865,6.45271438,200.64,200.58,6.45271438]
["bitfinex","SOLUSD",1756557105160,19.06,200.65,200.57,0.71]
["bitfinex","SOLUSD",1756557105161,6.45271438,200.62,200.57,0.71]
["bitfinex","SOLUSD",1756557105346,9.61431653,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1756557105548,9.61431653,200.59,200.53,9.61431653]
["bitfinex","SOLUSD",1756557105746,9.61431653,200.6,200.53,0.71]
["bitfinex","SOLUSD",1756557106065,44.36,200.61,200.54,9.61431653]
["bitfinex","SOLUSD",1756557106245,9.61431653,200.6,200.54,9.61431653]
["bitfinex","SOLUSD",1756557106560,44.34,200.61,200.55,4.9862877]
["bitfinex","SOLUSD",1756557106762,9.61431653,200.63,200.57,9.61431653]
["bitfinex","SOLUSD",1756557106938,9.61431653,200.62,200.56,10.32431653]
["bitfinex","SOLUSD",1756557107136,9.61431653,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1756557107450,9.61431653,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1756557108045,9.61431653,200.58,200.52,10.32431653]
["bitfinex","SOLUSD",1756557108369,9.61431653,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1756557108552,9.61431653,200.58,200.53,5.69678501]
["bitfinex","SOLUSD",1756557108751,44.32,200.59,200.53,5.69678501]
["bitfinex","SOLUSD",1756557108957,9.61431653,200.58,200.53,15.31110154]
["bitfinex","SOLUSD",1756557109166,9.61431653,200.58,200.53,5.69678501]
["bitfinex","SOLUSD",1756557109350,44.32,200.59,200.53,14.60110154]
["bitfinex","SOLUSD",1756557109672,9.61431653,200.59,200.53,15.31110154]
["bitfinex","SOLUSD",1756557109859,44.24,200.6,200.53,5.69678501]
["bitfinex","SOLUSD",1756557110060,9.61431653,200.58,200.53,5.69678501]
["bitfinex","SOLUSD",1756557110368,9.61431653,200.57,200.53,5.69678501]
["bitfinex","SOLUSD",1756557111243,44.24,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1756557111442,3.25624038,200.59,200.54,0.71]
["bitfinex","SOLUSD",1756557111748,0.56,200.69,200.58,9.61431653]
["bitfinex","SOLUSD",1756557111953,3.61815157,200.68,200.59,0.71]
["bitfinex","SOLUSD",1756557112159,26.0,200.66,200.59,0.71]
["bitfinex","SOLUSD",1756557112466,9.61431653,200.64,200.59,0.71]
["bitfinex","SOLUSD",1756557112668,44.6,200.69,200.61,9.61431653]
["bitfinex","SOLUSD",1756557112847,9.61431653,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756557113052,9.61431653,200.66,200.62,0.71]
["bitfinex","SOLUSD",1756557113254,70.66,200.68,200.63,0.71]
["bitfinex","SOLUSD",1756557113470,39.42431653,200.76,200.65,9.61431653]
["bitfinex","SOLUSD",1756557113471,4.07278827,200.73,200.65,9.61431653]
["bitfinex","SOLUSD",1756557113673,4.07278827,200.73,200.61,17.44678729]
["bitfinex","SOLUSD",1756557113674,16.49706516,200.72,200.67,9.61431653]
["bitfinex","SOLUSD",1756557113856,6.88274863,200.71,200.68,0.71]
["bitfinex","SOLUSD",1756557114048,9.61431653,200.74,200.68,10.32431653]
["bitfinex","SOLUSD",1756557114367,3.26211171,200.73,200.68,10.32431653]
["bitfinex","SOLUSD",1756557114570,3.26211171,200.73,200.69,10.32431653]
["bitfinex","SOLUSD",1756557114778,4.07278827,200.79,200.73,4.98181637]
["bitfinex","SOLUSD",1756557114953,6.88662162,200.78,200.74,0.71]
["bitfinex","SOLUSD",1756557115152,6.88662162,200.78,200.73,14.5961329]
["bitfinex","SOLUSD",1756557115153,9.67431653,200.81,200.75,10.32431653]
["bitfinex","SOLUSD",1756557115358,6.88786662,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756557115659,0.06,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756557115873,9.67431653,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756557116065,3.26341268,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756557116265,9.67431653,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756557116471,0.06,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756557116669,0.06,200.81,200.8,9.61431653]
["bitfinex","SOLUSD",1756557117078,0.06,200.81,200.8,5.69007968]
["bitfinex","SOLUSD",1756557117776,0.06,200.81,200.8,15.30439621]
["bitfinex","SOLUSD",1756557117978,0.06,200.81,200.8,5.69007968]
["bitfinex","SOLUSD",1756557118159,0.06,200.81,200.8,15.30439621]
["bitfinex","SOLUSD",1756557118651,0.56,200.92,200.8,27.75459541]
["bitfinex","SOLUSD",1756557118857,0.56,200.92,200.83,9.61431653]
["bitfinex","SOLUSD",1756557118858,9.61431653,200.89,200.83,9.61431653]
["bitfinex","SOLUSD",1756557119074,9.61431653,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1756557119353,26.0,200.9,200.81,4.97983168]
["bitfinex","SOLUSD",1756557119354,9.61431653,200.87,200.81,4.97983168]
["bitfinex","SOLUSD",1756557119573,26.0,200.9,200.81,4.97983168]
["bitfinex","SOLUSD",1756557119574,9.61431653,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756557119772,26.0,200.9,200.81,4.97983168]
["bitfinex","SOLUSD",1756557120088,9.61431653,200.85,200.81,5.68983168]
["bitfinex","SOLUSD",1756557120383,4.07278827,200.93,200.84,9.61431653]
["bitfinex","SOLUSD",1756557120583,13.18404337,200.99,200.82,45.11]
["bitfinex","SOLUSD",1756557120584,0.06,200.99,200.92,9.61431653]
["bitfinex","SOLUSD",1756557120881,0.06,200.99,200.97,9.61431653]
["bitfinex","SOLUSD",1756557121084,0.06,200.99,200.95,9.61431653]
["bitfinex","SOLUSD",1756557121257,0.06,200.99,200.95,10.27431653]
["bitfinex","SOLUSD",1756557121954,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1756557122280,0.06,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1756557122519,0.06,200.99,200.95,10.27431653]
["bitfinex","SOLUSD",1756557122803,0.06,200.99,200.98,9.61431653]
["bitfinex","SOLUSD",1756557122963,1e-08,200.99,200.98,14.58993599]
["bitfinex","SOLUSD",1756557123165,1e-08,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1756557123461,1e-08,200.99,200.98,15.24993599]
["bitfinex","SOLUSD",1756557123869,0.2,201.01,200.98,15.24993599]
["bitfinex","SOLUSD",1756557124070,0.2,201.01,200.99,10.27431653]
["bitfinex","SOLUSD",1756557124270,0.2,201.01,200.99,0.66]
["bitfinex","SOLUSD",1756557124477,0.2,201.01,201.0,10.27431653]
["bitfinex","SOLUSD",1756557124688,0.2,201.01,201.0,0.66]
["bitfinex","SOLUSD",1756557124885,0.2,201.01,201.0,10.27431653]
["bitfinex","SOLUSD",1756557125075,1e-08,201.01,201.0,15.2494409]
["bitfinex","SOLUSD",1756557125472,0.56,201.17,201.0,27.68725184]
["bitfinex","SOLUSD",1756557125785,9.61431653,201.14,201.09,9.61431653]
["bitfinex","SOLUSD",1756557126495,9.61431653,201.13,201.07,10.27431653]
["bitfinex","SOLUSD",1756557126676,9.61431653,201.09,201.04,9.61431653]
["bitfinex","SOLUSD",1756557126875,9.61431653,201.1,201.05,9.61431653]
["bitfinex","SOLUSD",1756557127173,9.61431653,201.11,201.06,9.61431653]
["bitfinex","SOLUSD",1756557127386,9.61431653,201.11,201.06,14.58795247]
["bitfinex","SOLUSD",1756557127575,26.0,201.13,201.08,9.61431653]
["bitfinex","SOLUSD",1756557127775,0.56,201.17,201.09,9.61431653]
["bitfinex","SOLUSD",1756557127980,9.61431653,201.16,201.1,9.61431653]
["bitfinex","SOLUSD",1756557128365,9.61431653,201.17,201.11,9.61431653]
["bitfinex","SOLUSD",1756557128683,9.67431653,201.18,201.13,9.61431653]
["bitfinex","SOLUSD",1756557128878,9.61431653,201.17,201.11,9.61431653]
["bitfinex","SOLUSD",1756557129092,9.61431653,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756557129300,9.67431653,201.18,201.12,15.24647245]
["bitfinex","SOLUSD",1756557129600,0.06,201.18,201.13,9.61431653]
["bitfinex","SOLUSD",1756557129774,9.61431653,201.14,201.1,4.97253943]
["bitfinex","SOLUSD",1756557129974,9.61431653,201.12,201.1,4.97253943]
["bitfinex","SOLUSD",1756557130176,9.61431653,201.12,201.06,9.61431653]
["bitfinex","SOLUSD",1756557130395,9.61431653,201.13,201.07,9.61431653]
["bitfinex","SOLUSD",1756557130579,9.61431653,201.11,201.06,10.27431653]
["bitfinex","SOLUSD",1756557130972,9.61431653,201.12,201.07,10.27431653]
["bitfinex","SOLUSD",1756557131175,0.56,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1756557131375,9.61431653,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1756557131574,0.56,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1756557131575,9.61431653,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756557132190,9.61431653,201.15,201.09,0.66]
["bitfinex","SOLUSD",1756557132495,9.61431653,201.16,201.11,9.61431653]
["bitfinex","SOLUSD",1756557132798,9.61431653,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756557133101,9.61431653,201.13,201.08,15.24746154]
["bitfinex","SOLUSD",1756557133794,9.61431653,201.12,201.08,5.63314501]
["bitfinex","SOLUSD",1756557133989,0.56,201.16,201.08,4.97314501]
["bitfinex","SOLUSD",1756557134305,9.61431653,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756557134607,9.61431653,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756557134783,9.61431653,201.09,201.04,14.58845103]
["bitfinex","SOLUSD",1756557135100,35.61431653,201.13,201.08,9.61431653]
["bitfinex","SOLUSD",1756557135291,0.56,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1756557135489,9.61431653,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756557135679,9.61431653,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756557136087,9.61431653,201.11,201.09,4.9728977]
["bitfinex","SOLUSD",1756557136404,9.61431653,201.1,201.07,4.97322018]
["bitfinex","SOLUSD",1756557136700,0.62,201.18,201.09,9.61431653]
["bitfinex","SOLUSD",1756557136996,26.62,201.18,201.09,9.61431653]
["bitfinex","SOLUSD",1756557137203,9.61431653,201.14,201.09,9.61431653]
["bitfinex","SOLUSD",1756557137510,6.41928437,201.14,201.1,0.66]
["bitfinex","SOLUSD",1756557137677,6.41928437,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756557137879,6.41928437,201.11,201.08,4.97313782]
["bitfinex","SOLUSD",1756557138203,6.41928437,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756557138370,6.41928437,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756557138575,6.41928437,201.07,201.01,6.41928437]
["bitfinex","SOLUSD",1756557138791,26.56,201.13,201.03,6.41928437]
["bitfinex","SOLUSD",1756557138792,0.56,201.13,201.03,6.41928437]
["bitfinex","SOLUSD",1756557138999,0.56,201.13,201.04,0.66]
["bitfinex","SOLUSD",1756557139000,6.41928437,201.09,201.04,0.66]
["bitfinex","SOLUSD",1756557139183,6.41928437,201.08,201.02,7.07928437]
["bitfinex","SOLUSD",1756557139498,6.41928437,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1756557139804,6.41928437,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1756557139978,6.41928437,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1756557140180,26.0,201.13,201.04,7.07928437]
["bitfinex","SOLUSD",1756557140380,6.41928437,201.12,201.07,6.41928437]
["bitfinex","SOLUSD",1756557140599,6.41928437,201.13,201.08,0.66]
["bitfinex","SOLUSD",1756557140903,6.41928437,201.11,201.05,0.66]
["bitfinex","SOLUSD",1756557141115,6.41928437,201.09,201.05,0.66]
["bitfinex","SOLUSD",1756557141485,6.41928437,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1756557141686,26.0,201.13,201.07,5.63339235]
["bitfinex","SOLUSD",1756557141687,6.41928437,201.1,201.07,5.63339235]
["bitfinex","SOLUSD",1756557141884,6.41928437,201.12,201.07,23.82615759]
["bitfinex","SOLUSD",1756557142099,6.41928437,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1756557142404,26.0,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1756557142616,0.06,201.15,201.1,6.41928437]
["bitfinex","SOLUSD",1756557142776,0.06,201.15,201.11,7.07928437]
["bitfinex","SOLUSD",1756557142980,0.06,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756557143179,0.06,201.15,201.09,0.66]
["bitfinex","SOLUSD",1756557143412,6.41928437,201.13,201.09,0.66]
["bitfinex","SOLUSD",1756557143578,6.41928437,201.11,201.05,7.07928437]
["bitfinex","SOLUSD",1756557143790,6.41928437,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756557144000,6.41928437,201.12,201.06,23.82702334]
["bitfinex","SOLUSD",1756557144195,0.06,201.15,201.07,0.66]
["bitfinex","SOLUSD",1756557144385,6.41928437,201.13,201.08,6.41928437]
["bitfinex","SOLUSD",1756557144802,6.41928437,201.13,201.09,0.66]
["bitfinex","SOLUSD",1756557145487,0.06,201.15,201.06,23.82702334]
["bitfinex","SOLUSD",1756557145488,6.41928437,201.11,201.06,23.82702334]
["bitfinex","SOLUSD",1756557145680,6.41928437,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756557145908,6.41928437,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756557146288,0.56,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756557146289,6.41928437,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1756557147302,6.41928437,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756557147607,6.41928437,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756557147812,6.97928437,201.12,201.04,4.9741345]
["bitfinex","SOLUSD",1756557147984,6.41928437,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756557148623,0.56,201.12,201.04,5.6341345]
["bitfinex","SOLUSD",1756557148906,0.56,201.12,201.05,0.66]
["bitfinex","SOLUSD",1756557149092,6.41928437,201.09,201.05,0.66]
["bitfinex","SOLUSD",1756557149405,6.41928437,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1756557149603,26.56,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756557149779,32.41928437,201.07,200.98,0.66]
["bitfinex","SOLUSD",1756557149989,6.41928437,201.02,200.98,0.66]
["bitfinex","SOLUSD",1756557150288,6.41928437,201.03,200.98,7.07928437]
["bitfinex","SOLUSD",1756557150485,26.0,201.07,200.99,7.07928437]
["bitfinex","SOLUSD",1756557150486,6.41928437,201.04,200.99,7.07928437]
["bitfinex","SOLUSD",1756557150811,6.41928437,201.03,201.0,0.66]
["bitfinex","SOLUSD",1756557151181,6.41928437,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1756557152626,0.56,201.06,200.99,4.97523663]
["bitfinex","SOLUSD",1756557152819,6.41928437,201.03,200.99,4.97523663]
["bitfinex","SOLUSD",1756557153126,6.41928437,201.03,200.99,5.65523663]
["bitfinex","SOLUSD",1756557153289,6.41928437,201.02,200.99,4.97523663]
["bitfinex","SOLUSD",1756557153600,6.41928437,201.01,200.99,4.97523663]
["bitfinex","SOLUSD",1756557153790,6.41928437,201.02,200.99,5.65523663]
["bitfinex","SOLUSD",1756557155108,26.56,201.07,200.99,5.65523663]
["bitfinex","SOLUSD",1756557155320,6.41928437,201.05,201.0,7.09928437]
["bitfinex","SOLUSD",1756557155620,0.56,201.11,201.01,0.68]
["bitfinex","SOLUSD",1756557155798,0.62,201.15,201.05,6.41928437]
["bitfinex","SOLUSD",1756557155999,6.41928437,201.11,201.06,6.41928437]
["bitfinex","SOLUSD",1756557156225,6.41928437,201.11,201.07,0.68]
["bitfinex","SOLUSD",1756557156412,6.41928437,201.11,201.04,0.68]
["bitfinex","SOLUSD",1756557156928,6.41928437,201.08,201.04,0.68]
["bitfinex","SOLUSD",1756557157100,0.56,201.13,201.04,0.68]
["bitfinex","SOLUSD",1756557157414,6.41928437,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756557157592,0.56,201.13,201.06,0.68]
["bitfinex","SOLUSD",1756557157794,6.41928437,201.11,201.06,7.09928437]
["bitfinex","SOLUSD",1756557158018,3.60768538,201.1,201.07,0.68]
["bitfinex","SOLUSD",1756557158221,6.41928437,201.11,201.07,0.68]
["bitfinex","SOLUSD",1756557158400,6.86969747,201.1,201.07,0.68]
["bitfinex","SOLUSD",1756557158599,3.61544679,201.09,201.07,0.68]
["bitfinex","SOLUSD",1756557158917,6.41928437,201.12,201.07,0.68]
["bitfinex","SOLUSD",1756557159105,13.28956639,201.11,201.07,0.68]
["bitfinex","SOLUSD",1756557159304,6.87028202,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1756557159607,6.87028202,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756557159814,6.87028202,201.09,201.08,5.65314501]
["bitfinex","SOLUSD",1756557159998,13.28956639,201.09,201.03,0.68]
["bitfinex","SOLUSD",1756557160201,6.41928437,201.07,201.03,0.68]
["bitfinex","SOLUSD",1756557160405,6.87028202,201.06,201.01,23.83106179]
["bitfinex","SOLUSD",1756557160615,6.87028202,201.05,201.04,0.68]
["bitfinex","SOLUSD",1756557160816,4.13278827,201.11,201.04,7.09928437]
["bitfinex","SOLUSD",1756557161024,3.26505197,201.1,201.07,6.41928437]
["bitfinex","SOLUSD",1756557161206,6.41928437,201.09,201.05,0.68]
["bitfinex","SOLUSD",1756557161408,6.41928437,201.09,201.06,5.6536397]
["bitfinex","SOLUSD",1756557161717,6.41928437,201.1,201.06,18.08773897]
["bitfinex","SOLUSD",1756557162223,0.06,201.11,201.06,18.08773897]
["bitfinex","SOLUSD",1756557162521,6.41928437,201.1,201.06,18.08773897]
["bitfinex","SOLUSD",1756557162924,0.06,201.11,201.09,6.41928437]
["bitfinex","SOLUSD",1756557163127,6.41928437,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756557163307,6.41928437,201.1,201.04,0.68]
["bitfinex","SOLUSD",1756557163308,6.41928437,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756557163500,30.07278827,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756557164125,10.49207264,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1756557164420,6.41928437,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756557164629,6.41928437,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1756557164808,4.07278827,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756557165015,4.07278827,201.04,201.02,5.65462939]
["bitfinex","SOLUSD",1756557165511,4.07278827,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756557166219,4.07278827,201.06,201.03,7.09928437]
["bitfinex","SOLUSD",1756557166416,4.07278827,201.07,201.04,7.09928437]
["bitfinex","SOLUSD",1756557166604,4.07278827,201.07,201.04,0.68]
["bitfinex","SOLUSD",1756557166800,4.07278827,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756557167000,4.07278827,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756557167001,4.07278827,201.07,201.06,7.09928437]
["bitfinex","SOLUSD",1756557167216,4.07278827,201.09,201.06,7.09928437]
["bitfinex","SOLUSD",1756557167423,4.07278827,201.09,201.07,12.07267672]
["bitfinex","SOLUSD",1756557167741,4.07278827,201.09,201.07,5.65339235]
["bitfinex","SOLUSD",1756557168406,4.07278827,201.1,201.07,5.65339235]
["bitfinex","SOLUSD",1756557169422,10.49207264,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756557169605,6.41928437,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756557169805,6.41928437,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1756557170721,4.11237354,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756557170921,4.11237354,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1756557171103,4.11237354,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756557171304,4.11237354,201.07,201.02,5.65462939]
["bitfinex","SOLUSD",1756557171716,6.41928437,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756557171909,10.53165791,201.03,201.0,5.0050749]
["bitfinex","SOLUSD",1756557172218,6.41928437,201.01,201.0,5.0050749]
["bitfinex","SOLUSD",1756557172816,9.70774078,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557173020,3.28845641,201.01,201.0,5.68512437]
["bitfinex","SOLUSD",1756557173414,4.11237354,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1756557173606,4.11237354,201.06,201.0,5.00512437]
["bitfinex","SOLUSD",1756557173607,6.41928437,201.06,201.0,5.00512437]
["bitfinex","SOLUSD",1756557173807,6.41928437,201.04,201.0,5.68512437]
["bitfinex","SOLUSD",1756557174024,4.11237354,201.07,201.0,5.00512437]
["bitfinex","SOLUSD",1756557174025,6.41928437,201.02,201.0,5.00512437]
["bitfinex","SOLUSD",1756557174408,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557176906,6.97928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557177303,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557179233,26.0,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756557179540,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557180328,6.97928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557180649,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557182663,68.72,201.05,201.0,0.03]
["bitfinex","SOLUSD",1756557182972,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557183180,4.11237354,201.07,201.01,0.66]
["bitfinex","SOLUSD",1756557183335,6.41928437,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756557183536,6.41928437,201.04,201.02,0.66]
["bitfinex","SOLUSD",1756557183769,6.41928437,201.03,201.02,0.66]
["bitfinex","SOLUSD",1756557184492,6.41928437,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756557184634,6.41928437,201.02,201.01,0.66]
["bitfinex","SOLUSD",1756557184836,6.41928437,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557185045,26.0,201.06,201.0,0.03]
["bitfinex","SOLUSD",1756557185255,6.41928437,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557185451,6.41928437,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557185867,9.70126629,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557186053,9.70126629,201.01,201.0,0.69]
["bitfinex","SOLUSD",1756557186054,3.28198192,201.01,201.0,0.69]
["bitfinex","SOLUSD",1756557186256,6.41928437,201.03,201.0,0.69]
["bitfinex","SOLUSD",1756557186460,6.41928437,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756557186780,6.41928437,201.03,201.01,0.66]
["bitfinex","SOLUSD",1756557186962,6.41928437,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557187158,6.41928437,201.02,201.01,5.63487687]
["bitfinex","SOLUSD",1756557187352,6.41928437,201.04,201.01,18.07206904]
["bitfinex","SOLUSD",1756557187548,26.0,201.06,201.02,0.66]
["bitfinex","SOLUSD",1756557187745,6.41928437,201.04,201.02,0.66]
["bitfinex","SOLUSD",1756557187950,6.41928437,201.03,201.02,0.66]
["bitfinex","SOLUSD",1756557188246,26.0,201.06,201.02,0.66]
["bitfinex","SOLUSD",1756557188450,6.41928437,201.03,201.02,0.66]
["bitfinex","SOLUSD",1756557189273,26.0,201.06,201.02,0.66]
["bitfinex","SOLUSD",1756557189583,3.28274975,201.05,201.02,5.63462939]
["bitfinex","SOLUSD",1756557189961,4.0161363,201.08,201.03,4.6761363]
["bitfinex","SOLUSD",1756557190262,7.2989906,201.07,201.04,0.66]
["bitfinex","SOLUSD",1756557190481,3.2828543,201.06,201.02,17.41120286]
["bitfinex","SOLUSD",1756557190781,7.2989906,201.06,201.03,0.66]
["bitfinex","SOLUSD",1756557190974,4.0161363,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756557191677,4.0161363,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756557192181,7.29957676,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756557192676,3.28344046,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756557194183,3.28344046,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1756557194357,3.28344046,201.06,201.05,0.66]
["bitfinex","SOLUSD",1756557194561,7.29957676,201.06,201.04,5.6341345]
["bitfinex","SOLUSD",1756557194784,4.0161363,201.06,201.04,5.6341345]
["bitfinex","SOLUSD",1756557195776,4.0161363,201.07,201.04,17.40947075]
["bitfinex","SOLUSD",1756557195966,3.28288021,201.06,201.05,0.66]
["bitfinex","SOLUSD",1756557196274,0.06,201.09,201.05,4.0161363]
["bitfinex","SOLUSD",1756557196477,0.06,201.09,201.04,17.40947075]
["bitfinex","SOLUSD",1756557196478,4.0761363,201.09,201.04,21.42560705]
["bitfinex","SOLUSD",1756557196659,4.0161363,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1756557196868,4.0161363,201.08,201.05,0.66]
["bitfinex","SOLUSD",1756557197064,4.0161363,201.08,201.06,0.66]
["bitfinex","SOLUSD",1756557197268,0.06,201.09,201.07,0.66]
["bitfinex","SOLUSD",1756557198490,0.06,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756557199793,0.06,201.09,201.08,5.63314501]
["bitfinex","SOLUSD",1756557201471,4.0761363,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756557201991,0.06,201.09,201.05,21.42474112]
["bitfinex","SOLUSD",1756557202164,0.06,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756557202361,0.06,201.09,201.08,4.6761363]
["bitfinex","SOLUSD",1756557202581,1e-08,201.09,201.08,4.6761363]
["bitfinex","SOLUSD",1756557203772,1e-08,201.09,201.08,5.63314501]
["bitfinex","SOLUSD",1756557204474,4.01613631,201.09,201.02,0.66]
["bitfinex","SOLUSD",1756557204668,4.0161363,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756557204874,4.0161363,201.04,201.01,5.63486107]
["bitfinex","SOLUSD",1756557205063,4.0161363,201.05,201.02,0.66]
["bitfinex","SOLUSD",1756557205482,4.0161363,201.03,201.0,5.00508422]
["bitfinex","SOLUSD",1756557205694,4.0161363,201.04,201.0,5.00508422]
["bitfinex","SOLUSD",1756557205879,4.0161363,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756557206096,4.0161363,201.05,201.0,0.69]
["bitfinex","SOLUSD",1756557206970,26.56,201.07,201.0,0.69]
["bitfinex","SOLUSD",1756557207171,4.0161363,201.05,201.0,0.69]
["bitfinex","SOLUSD",1756557207470,4.0161363,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557207670,4.0161363,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557208394,26.0,201.05,201.0,4.7061363]
["bitfinex","SOLUSD",1756557208700,7.29564652,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756557208904,3.27951022,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756557209502,30.0161363,201.05,201.0,0.03]
["bitfinex","SOLUSD",1756557209802,3.27934542,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756557209980,4.0161363,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557210185,4.0161363,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557211098,30.5761363,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557211405,33.29482451,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557212009,26.0,201.06,201.0,5.69512437]
["bitfinex","SOLUSD",1756557212177,3.27788898,201.05,201.0,9.71126067]
["bitfinex","SOLUSD",1756557212377,3.27788898,201.04,201.0,9.02126067]
["bitfinex","SOLUSD",1756557212712,3.27788898,201.04,201.01,0.69]
["bitfinex","SOLUSD",1756557212911,0.56,201.07,201.01,0.69]
["bitfinex","SOLUSD",1756557213116,4.0161363,201.06,201.01,0.69]
["bitfinex","SOLUSD",1756557213319,7.29445543,201.05,201.0,9.02126067]
["bitfinex","SOLUSD",1756557213481,3.27831913,201.04,201.0,9.71126067]
["bitfinex","SOLUSD",1756557214385,4.0161363,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756557214584,30.0161363,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756557214790,3.27819495,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756557215500,30.0161363,201.07,201.02,4.7061363]
["bitfinex","SOLUSD",1756557215686,7.29473295,201.06,201.01,0.03]
["bitfinex","SOLUSD",1756557215892,3.27859665,201.05,201.01,4.0461363]
["bitfinex","SOLUSD",1756557216117,3.27859665,201.05,201.01,4.7361363]
["bitfinex","SOLUSD",1756557216415,7.29473295,201.05,201.01,5.69476413]
["bitfinex","SOLUSD",1756557216586,3.27859665,201.04,201.01,5.00476413]
["bitfinex","SOLUSD",1756557216795,4.0161363,201.06,201.02,0.69]
["bitfinex","SOLUSD",1756557217018,3.27855669,201.05,201.02,0.69]
["bitfinex","SOLUSD",1756557217382,3.27855669,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756557217383,4.0161363,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557217707,4.0161363,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756557218699,0.56,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756557219004,4.0161363,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557219304,30.0161363,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756557219609,4.0161363,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557220607,30.0161363,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756557221198,3.27861897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557222118,50.97336409,201.09,201.02,4.7061363]
["bitfinex","SOLUSD",1756557222119,4.1004349,201.09,201.02,4.7061363]
["bitfinex","SOLUSD",1756557222415,3.27901842,201.08,201.04,4.0161363]
["bitfinex","SOLUSD",1756557222701,1e-08,201.09,201.05,5.66388709]
["bitfinex","SOLUSD",1756557222910,3.27982267,201.09,201.05,5.66388709]
["bitfinex","SOLUSD",1756557223483,3.27982267,201.09,201.06,4.0161363]
["bitfinex","SOLUSD",1756557223686,3.27982267,201.09,201.08,4.0161363]
["bitfinex","SOLUSD",1756557223687,1e-08,201.09,201.08,4.0161363]
["bitfinex","SOLUSD",1756557223900,1e-08,201.09,201.08,4.7061363]
["bitfinex","SOLUSD",1756557224202,1e-08,201.09,201.01,5.69467778]
["bitfinex","SOLUSD",1756557224203,4.57613631,201.09,201.01,5.69467778]
["bitfinex","SOLUSD",1756557224412,3.28029454,201.08,201.01,5.69467778]
["bitfinex","SOLUSD",1756557224596,3.28029454,201.08,201.03,4.0161363]
["bitfinex","SOLUSD",1756557224797,7.29643084,201.08,201.03,0.69]
["bitfinex","SOLUSD",1756557224993,3.28029454,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756557225299,3.28029454,201.07,201.04,0.69]
["bitfinex","SOLUSD",1756557225490,3.28029454,201.06,201.04,5.66406718]
["bitfinex","SOLUSD",1756557225804,1e-08,201.09,201.04,9.68020348]
["bitfinex","SOLUSD",1756557226196,3.28020913,201.09,201.04,9.68020348]
["bitfinex","SOLUSD",1756557226397,4.0161363,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756557226593,3.28020912,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756557227111,7.29634542,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756557227300,7.29634542,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557227501,4.0161363,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756557229782,3.27989685,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756557230186,7.29603315,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756557230405,7.85603315,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756557230790,7.85603315,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557230791,11.87216945,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756557230986,38.35520861,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557231209,42.28704632,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557231508,42.81704632,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557231709,16.81704632,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557231912,20.91748121,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557232121,16.81704632,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557233005,20.91748121,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756557233203,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756557233403,26.0,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756557233601,37.91953373,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756557234206,33.82603315,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756557234398,37.91953373,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756557234605,4.0161363,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756557234816,30.97685761,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756557235013,38.27289076,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756557235215,38.80289076,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756557235621,38.27289076,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756557236319,46.4261363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756557236499,4.0161363,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756557236694,4.0161363,200.82,200.79,18.57592171]
["bitfinex","SOLUSD",1756557236890,4.0161363,200.83,200.79,18.57592171]
["bitfinex","SOLUSD",1756557237320,4.0161363,200.83,200.8,0.69]
["bitfinex","SOLUSD",1756557237707,26.0,200.86,200.8,0.69]
["bitfinex","SOLUSD",1756557237904,4.0161363,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756557238119,4.0161363,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756557238431,4.0161363,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756557238727,4.0161363,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756557239030,4.0161363,200.8,200.79,0.69]
["bitfinex","SOLUSD",1756557239211,26.0,200.86,200.79,0.69]
["bitfinex","SOLUSD",1756557239212,4.0161363,200.81,200.79,0.69]
["bitfinex","SOLUSD",1756557239410,4.0161363,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756557239614,4.0161363,200.83,200.78,4.0161363]
["bitfinex","SOLUSD",1756557239809,4.0161363,200.82,200.8,0.69]
["bitfinex","SOLUSD",1756557240319,41.88,200.86,200.81,0.69]
["bitfinex","SOLUSD",1756557240527,4.0161363,200.85,200.82,0.69]
["bitfinex","SOLUSD",1756557240702,0.53,200.91,200.83,0.69]
["bitfinex","SOLUSD",1756557240703,4.0161363,200.86,200.83,0.69]
["bitfinex","SOLUSD",1756557240898,4.0161363,200.86,200.84,5.66904217]
["bitfinex","SOLUSD",1756557241098,4.0161363,200.86,200.85,0.68]
["bitfinex","SOLUSD",1756557241331,4.0161363,200.86,200.82,4.97938884]
["bitfinex","SOLUSD",1756557241617,4.0161363,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756557241922,4.0161363,200.81,200.79,0.68]
["bitfinex","SOLUSD",1756557242228,4.0161363,200.8,200.75,5.6611171]
["bitfinex","SOLUSD",1756557242433,4.0161363,200.78,200.76,0.68]
["bitfinex","SOLUSD",1756557242598,4.0161363,200.79,200.76,0.68]
["bitfinex","SOLUSD",1756557242798,4.0161363,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756557243113,4.0161363,200.79,200.74,0.68]
["bitfinex","SOLUSD",1756557243429,4.0161363,200.78,200.75,0.68]
["bitfinex","SOLUSD",1756557243608,4.0161363,200.77,200.72,0.68]
["bitfinex","SOLUSD",1756557243916,4.0161363,200.76,200.73,0.68]
["bitfinex","SOLUSD",1756557244117,4.0161363,200.76,200.74,0.68]
["bitfinex","SOLUSD",1756557244309,4.0161363,200.76,200.72,0.68]
["bitfinex","SOLUSD",1756557244509,4.0161363,200.76,200.71,18.57790679]
["bitfinex","SOLUSD",1756557244717,4.0161363,200.76,200.73,0.68]
["bitfinex","SOLUSD",1756557244915,0.53,200.81,200.73,0.68]
["bitfinex","SOLUSD",1756557244916,4.0161363,200.75,200.73,0.68]
["bitfinex","SOLUSD",1756557245306,4.0161363,200.75,200.72,4.98198967]
["bitfinex","SOLUSD",1756557245635,4.0161363,200.76,200.72,5.66198967]
["bitfinex","SOLUSD",1756557246618,26.0,200.8,200.74,4.0161363]
["bitfinex","SOLUSD",1756557246823,4.0161363,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756557247318,4.0161363,200.79,200.76,0.68]
["bitfinex","SOLUSD",1756557247696,4.0161363,200.79,200.74,0.68]
["bitfinex","SOLUSD",1756557247901,4.0161363,200.82,200.76,4.0161363]
["bitfinex","SOLUSD",1756557248101,4.0161363,200.82,200.77,0.68]
["bitfinex","SOLUSD",1756557248302,4.0161363,200.82,200.71,5.66207479]
["bitfinex","SOLUSD",1756557248303,4.0161363,200.78,200.71,5.66207479]
["bitfinex","SOLUSD",1756557248522,4.0161363,200.76,200.71,5.66207479]
["bitfinex","SOLUSD",1756557248822,4.0161363,200.76,200.72,0.68]
["bitfinex","SOLUSD",1756557249028,4.0161363,200.76,200.73,0.68]
["bitfinex","SOLUSD",1756557249324,6.44392155,200.76,200.73,0.68]
["bitfinex","SOLUSD",1756557249517,6.44392155,200.77,200.72,6.44392155]
["bitfinex","SOLUSD",1756557249712,6.44392155,200.77,200.73,0.68]
["bitfinex","SOLUSD",1756557249921,6.44392155,200.77,200.74,0.68]
["bitfinex","SOLUSD",1756557251010,26.0,200.74,200.7,4.980183]
["bitfinex","SOLUSD",1756557251337,2.60318817,200.65,200.53,0.1]
["bitfinex","SOLUSD",1756557251502,26.0,200.61,200.53,0.1]
["bitfinex","SOLUSD",1756557251705,6.44392155,200.59,200.54,0.68]
["bitfinex","SOLUSD",1756557252008,6.44392155,200.59,200.55,0.68]
["bitfinex","SOLUSD",1756557252208,6.44392155,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756557252402,26.53,200.63,200.53,5.08675333]
["bitfinex","SOLUSD",1756557252403,26.0,200.63,200.57,0.68]
["bitfinex","SOLUSD",1756557252631,6.44392155,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1756557252835,6.44392155,200.59,200.55,5.6662877]
["bitfinex","SOLUSD",1756557253411,6.44392155,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1756557253927,6.44392155,200.59,200.55,0.68]
["bitfinex","SOLUSD",1756557254136,6.44392155,200.58,200.55,0.68]
["bitfinex","SOLUSD",1756557254342,0.53,200.62,200.55,0.68]
["bitfinex","SOLUSD",1756557254544,6.44392155,200.59,200.55,0.68]
["bitfinex","SOLUSD",1756557254952,6.44392155,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1756557255120,6.44392155,200.57,200.53,5.0867604]
["bitfinex","SOLUSD",1756557255323,6.44392155,200.57,200.53,0.1]
["bitfinex","SOLUSD",1756557255625,6.44392155,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557255938,26.0,200.6,200.53,5.08675083]
["bitfinex","SOLUSD",1756557255939,6.44392155,200.58,200.53,5.08675083]
["bitfinex","SOLUSD",1756557256137,6.44392155,200.57,200.53,0.1]
["bitfinex","SOLUSD",1756557256437,6.44392155,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557256647,0.53,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557256856,6.44392155,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557258620,6.44392155,200.56,200.53,5.08678453]
["bitfinex","SOLUSD",1756557259235,0.53,200.59,200.53,0.1]
["bitfinex","SOLUSD",1756557259438,6.44392155,200.57,200.53,0.1]
["bitfinex","SOLUSD",1756557259641,6.44392155,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557260340,6.44392155,200.56,200.53,5.08678435]
["bitfinex","SOLUSD",1756557260734,6.44392155,200.56,200.53,5.08675437]
["bitfinex","SOLUSD",1756557261043,6.44392155,200.56,200.53,5.08677069]
["bitfinex","SOLUSD",1756557261368,6.44392155,200.56,200.53,0.1]
["bitfinex","SOLUSD",1756557262149,26.53,200.61,200.53,5.76669607]
["bitfinex","SOLUSD",1756557262348,6.44392155,200.59,200.53,5.76669607]
["bitfinex","SOLUSD",1756557262555,26.0,200.61,200.53,12.21061762]
["bitfinex","SOLUSD",1756557262760,26.0,200.61,200.53,5.76669607]
["bitfinex","SOLUSD",1756557262961,26.0,200.61,200.53,12.21061762]
["bitfinex","SOLUSD",1756557263543,6.44392155,200.59,200.53,12.21061762]
["bitfinex","SOLUSD",1756557263863,6.44392155,200.59,200.54,6.44392155]
["bitfinex","SOLUSD",1756557264034,6.44392155,200.59,200.55,0.68]
["bitfinex","SOLUSD",1756557264234,6.44392155,200.61,200.56,12.10996064]
["bitfinex","SOLUSD",1756557264437,6.44392155,200.62,200.57,0.68]
["bitfinex","SOLUSD",1756557264764,6.44392155,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756557265552,6.44392155,200.63,200.59,0.68]
["bitfinex","SOLUSD",1756557265758,6.44392155,200.62,200.59,0.68]
["bitfinex","SOLUSD",1756557266264,6.44392155,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1756557267045,67.94,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1756557267046,6.44392155,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1756557267242,26.0,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756557267468,32.44392155,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756557267852,6.44392155,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756557268361,6.44392155,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1756557269542,67.94,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756557269749,6.44392155,200.63,200.57,4.98579049]
["bitfinex","SOLUSD",1756557270063,4.95421992,200.75,200.58,20.03951556]
["bitfinex","SOLUSD",1756557270268,52.67909459,200.78,200.61,4.98479637]
["bitfinex","SOLUSD",1756557270269,6.44392155,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756557270473,41.94,200.68,200.62,0.68]
["bitfinex","SOLUSD",1756557270779,6.44392155,200.7,200.64,6.44392155]
["bitfinex","SOLUSD",1756557270954,6.44392155,200.68,200.62,22.10856255]
["bitfinex","SOLUSD",1756557271153,6.44392155,200.65,200.62,15.664641]
["bitfinex","SOLUSD",1756557271358,6.44392155,200.66,200.62,15.664641]
["bitfinex","SOLUSD",1756557271677,6.44392155,200.63,200.62,14.984641]
["bitfinex","SOLUSD",1756557271862,6.97392155,200.63,200.57,5.64557547]
["bitfinex","SOLUSD",1756557272180,6.44392155,200.6,200.55,19.24188171]
["bitfinex","SOLUSD",1756557272353,6.44392155,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557272556,6.44392155,200.6,200.57,0.66]
["bitfinex","SOLUSD",1756557272756,6.44392155,200.61,200.55,25.02580326]
["bitfinex","SOLUSD",1756557273076,6.44392155,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756557273288,41.94,200.64,200.58,0.66]
["bitfinex","SOLUSD",1756557273461,4.03336981,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756557273980,26.0,200.64,200.58,0.66]
["bitfinex","SOLUSD",1756557274281,4.03336981,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756557274483,4.03336981,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756557275088,4.03336981,200.6,200.54,0.66]
["bitfinex","SOLUSD",1756557275282,4.03336981,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756557275585,4.03336981,200.58,200.53,13.69559401]
["bitfinex","SOLUSD",1756557275771,4.03336981,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756557276158,45.95336981,200.58,200.53,5.08674374]
["bitfinex","SOLUSD",1756557276387,45.95336981,200.58,200.53,5.74674374]
["bitfinex","SOLUSD",1756557277859,4.03336981,200.58,200.53,5.74674374]
["bitfinex","SOLUSD",1756557278059,45.95336981,200.58,200.53,5.74674374]
["bitfinex","SOLUSD",1756557278974,26.0,200.6,200.54,18.28896382]
["bitfinex","SOLUSD",1756557279184,67.92,200.61,200.55,4.69336981]
["bitfinex","SOLUSD",1756557279360,4.03336981,200.6,200.55,0.66]
["bitfinex","SOLUSD",1756557279680,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557279987,4.03336981,200.59,200.53,9.78011355]
["bitfinex","SOLUSD",1756557280157,45.95336981,200.6,200.54,4.69336981]
["bitfinex","SOLUSD",1756557280584,4.03336981,200.6,200.54,4.69336981]
["bitfinex","SOLUSD",1756557280891,4.03336981,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1756557281183,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557281398,4.03336981,200.6,200.54,4.03336981]
["bitfinex","SOLUSD",1756557281399,4.03336981,200.59,200.54,5.64652701]
["bitfinex","SOLUSD",1756557281693,67.92,200.61,200.54,4.98652701]
["bitfinex","SOLUSD",1756557281900,4.03336981,200.59,200.54,5.64652701]
["bitfinex","SOLUSD",1756557282075,4.03336981,200.59,200.55,0.66]
["bitfinex","SOLUSD",1756557282690,4.03336981,200.58,200.53,5.0867544]
["bitfinex","SOLUSD",1756557282884,4.03336981,200.58,200.53,5.7467544]
["bitfinex","SOLUSD",1756557283204,4.03336981,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756557283507,26.0,200.61,200.55,0.66]
["bitfinex","SOLUSD",1756557283715,45.95336981,200.6,200.55,0.66]
["bitfinex","SOLUSD",1756557284082,45.95336981,200.6,200.54,4.03336981]
["bitfinex","SOLUSD",1756557284285,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557284494,4.03336981,200.6,200.53,9.12012421]
["bitfinex","SOLUSD",1756557284495,4.03336981,200.59,200.53,9.12012421]
["bitfinex","SOLUSD",1756557284697,41.92,200.59,200.54,4.03336981]
["bitfinex","SOLUSD",1756557284891,30.03336981,200.61,200.55,4.69336981]
["bitfinex","SOLUSD",1756557285607,4.03336981,200.6,200.55,0.66]
["bitfinex","SOLUSD",1756557285808,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557286383,26.0,200.61,200.56,0.66]
["bitfinex","SOLUSD",1756557286711,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557286931,4.03336981,200.6,200.57,5.64579049]
["bitfinex","SOLUSD",1756557287220,26.0,200.61,200.57,5.64579049]
["bitfinex","SOLUSD",1756557287514,4.03336981,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1756557287927,41.92,200.62,200.57,5.64579049]
["bitfinex","SOLUSD",1756557288104,26.53,200.64,200.57,5.64579049]
["bitfinex","SOLUSD",1756557288415,4.03336981,200.61,200.57,5.64579049]
["bitfinex","SOLUSD",1756557288713,4.03336981,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756557288892,4.03336981,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756557289214,4.03336981,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1756557290196,26.0,200.64,200.59,5.64529338]
["bitfinex","SOLUSD",1756557290397,4.03336981,200.62,200.59,5.64529338]
["bitfinex","SOLUSD",1756557290806,4.03336981,200.61,200.55,30.7842672]
["bitfinex","SOLUSD",1756557291001,4.03336981,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756557291320,4.03336981,200.61,200.57,0.66]
["bitfinex","SOLUSD",1756557291491,4.03336981,200.61,200.58,0.66]
["bitfinex","SOLUSD",1756557292192,26.53,200.64,200.56,9.0194089]
["bitfinex","SOLUSD",1756557292193,4.03336981,200.64,200.59,4.69336981]
["bitfinex","SOLUSD",1756557292400,4.03336981,200.64,200.6,0.66]
["bitfinex","SOLUSD",1756557292799,4.03336981,200.61,200.56,9.0194089]
["bitfinex","SOLUSD",1756557293003,4.03336981,200.61,200.57,0.66]
["bitfinex","SOLUSD",1756557293214,4.03336981,200.61,200.56,9.0194089]
["bitfinex","SOLUSD",1756557293420,4.03336981,200.61,200.58,0.66]
["bitfinex","SOLUSD",1756557293616,41.9,200.63,200.59,0.66]
["bitfinex","SOLUSD",1756557293833,4.03336981,200.6,200.55,0.03]
["bitfinex","SOLUSD",1756557293995,3.79721528,200.62,200.55,0.03]
["bitfinex","SOLUSD",1756557293996,4.03336981,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756557294321,4.03336981,200.59,200.55,0.69]
["bitfinex","SOLUSD",1756557294519,4.03336981,200.6,200.55,0.03]
["bitfinex","SOLUSD",1756557294697,4.03336981,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756557294896,4.03336981,200.6,200.56,5.64583706]
["bitfinex","SOLUSD",1756557295097,4.0709153,200.65,200.56,5.64583706]
["bitfinex","SOLUSD",1756557295098,4.0709153,200.67,200.59,4.03336981]
["bitfinex","SOLUSD",1756557295332,3.27515316,200.66,200.61,4.03336981]
["bitfinex","SOLUSD",1756557295697,3.27515316,200.65,200.61,0.66]
["bitfinex","SOLUSD",1756557295902,3.27515316,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756557296203,3.27747857,200.63,200.62,0.66]
["bitfinex","SOLUSD",1756557296506,7.31084838,200.67,200.62,0.66]
["bitfinex","SOLUSD",1756557296698,3.27747857,200.66,200.63,0.66]
["bitfinex","SOLUSD",1756557297022,3.27747857,200.65,200.64,5.64405103]
["bitfinex","SOLUSD",1756557297219,3.27747857,200.66,200.64,5.64405103]
["bitfinex","SOLUSD",1756557297421,3.27747857,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756557297614,4.03336981,200.7,200.64,22.61301485]
["bitfinex","SOLUSD",1756557297813,3.27765189,200.69,200.65,13.59559401]
["bitfinex","SOLUSD",1756557297999,3.27765189,200.68,200.67,4.03336981]
["bitfinex","SOLUSD",1756557298199,4.03336981,200.73,200.67,4.69336981]
["bitfinex","SOLUSD",1756557298502,3.2758405,200.72,200.68,0.66]
["bitfinex","SOLUSD",1756557298716,3.2758405,200.72,200.69,0.66]
["bitfinex","SOLUSD",1756557299022,3.2758405,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1756557299518,7.30921031,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1756557299727,3.2758405,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1756557300393,3.2758405,200.72,200.71,5.64231278]
["bitfinex","SOLUSD",1756557300593,4.03336981,200.76,200.71,9.67568259]
["bitfinex","SOLUSD",1756557300825,3.27480174,200.75,200.72,4.69336981]
["bitfinex","SOLUSD",1756557301012,3.27480174,200.74,200.73,5.69181637]
["bitfinex","SOLUSD",1756557301527,4.03336981,200.74,200.68,0.71]
["bitfinex","SOLUSD",1756557301746,4.03336981,200.71,200.66,18.57914828]
["bitfinex","SOLUSD",1756557302038,4.03336981,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756557302331,4.03336981,200.67,200.62,12.463031]
["bitfinex","SOLUSD",1756557302501,4.03336981,200.65,200.61,0.71]
["bitfinex","SOLUSD",1756557302828,4.03336981,200.67,200.62,4.74336981]
["bitfinex","SOLUSD",1756557303237,4.03336981,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1756557303641,4.03336981,200.67,200.6,4.98504486]
["bitfinex","SOLUSD",1756557303642,4.03336981,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1756557303802,4.03336981,200.65,200.6,9.72841467]
["bitfinex","SOLUSD",1756557304004,0.53,200.7,200.63,4.03336981]
["bitfinex","SOLUSD",1756557304227,26.0,200.69,200.64,4.03336981]
["bitfinex","SOLUSD",1756557304504,4.03336981,200.71,200.65,4.74336981]
["bitfinex","SOLUSD",1756557304805,3.26969856,200.7,200.68,4.03336981]
["bitfinex","SOLUSD",1756557305030,5.43048985,200.78,200.69,4.74336981]
["bitfinex","SOLUSD",1756557305031,4.03336981,200.78,200.69,4.74336981]
["bitfinex","SOLUSD",1756557305232,3.2707814,200.77,200.72,4.03336981]
["bitfinex","SOLUSD",1756557305412,3.2707814,200.77,200.72,4.74336981]
["bitfinex","SOLUSD",1756557305612,3.2707814,200.77,200.74,4.03336981]
["bitfinex","SOLUSD",1756557305924,0.53,200.81,200.74,4.03336981]
["bitfinex","SOLUSD",1756557306122,4.03336981,200.79,200.73,4.74336981]
["bitfinex","SOLUSD",1756557306326,4.03336981,200.77,200.71,17.62896382]
["bitfinex","SOLUSD",1756557306643,0.53,200.8,200.72,4.03336981]
["bitfinex","SOLUSD",1756557306943,4.03336981,200.79,200.74,4.03336981]
["bitfinex","SOLUSD",1756557307239,7.30071292,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756557307412,7.30071292,200.78,200.74,0.71]
["bitfinex","SOLUSD",1756557307413,3.26584026,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756557307608,0.53,200.81,200.74,5.69142774]
["bitfinex","SOLUSD",1756557307927,4.03336981,200.78,200.74,4.98142774]
["bitfinex","SOLUSD",1756557308729,4.03336981,200.79,200.74,9.01479755]
["bitfinex","SOLUSD",1756557309028,4.03336981,200.8,200.75,4.74336981]
["bitfinex","SOLUSD",1756557309232,4.03336981,200.8,200.75,5.69121174]
["bitfinex","SOLUSD",1756557309422,4.03336981,200.79,200.75,5.69121174]
["bitfinex","SOLUSD",1756557309627,30.03336981,200.81,200.76,0.71]
["bitfinex","SOLUSD",1756557309820,3.26301085,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756557310018,3.26301085,200.8,200.76,4.74336981]
["bitfinex","SOLUSD",1756557310232,3.26301085,200.8,200.76,4.03336981]
["bitfinex","SOLUSD",1756557310539,4.03336981,200.82,200.77,4.74336981]
["bitfinex","SOLUSD",1756557310741,3.26120701,200.81,200.77,4.74336981]
["bitfinex","SOLUSD",1756557310938,68.37,200.85,200.77,4.74336981]
["bitfinex","SOLUSD",1756557311243,4.03336981,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756557311442,4.03336981,200.79,200.74,14.30559401]
["bitfinex","SOLUSD",1756557311651,4.03336981,200.78,200.74,4.98155179]
["bitfinex","SOLUSD",1756557311949,4.03336981,200.75,200.68,0.71]
["bitfinex","SOLUSD",1756557312143,4.03336981,200.74,200.69,4.03336981]
["bitfinex","SOLUSD",1756557312348,4.03336981,200.74,200.69,4.74336981]
["bitfinex","SOLUSD",1756557312567,4.03336981,200.74,200.7,0.71]
["bitfinex","SOLUSD",1756557312926,4.03336981,200.74,200.7,5.69238905]
["bitfinex","SOLUSD",1756557313535,4.03336981,200.74,200.56,0.71]
["bitfinex","SOLUSD",1756557313536,26.0,200.68,200.56,0.71]
["bitfinex","SOLUSD",1756557313751,4.03336981,200.63,200.56,5.69602603]
["bitfinex","SOLUSD",1756557314046,4.03336981,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1756557314221,30.03336981,200.63,200.57,4.03336981]
["bitfinex","SOLUSD",1756557314833,30.03336981,200.63,200.55,4.06336981]
["bitfinex","SOLUSD",1756557314834,9.01791771,200.62,200.55,4.06336981]
["bitfinex","SOLUSD",1756557315427,6.45396829,200.62,200.55,6.48396829]
["bitfinex","SOLUSD",1756557315627,11.43851619,200.62,200.55,6.48396829]
["bitfinex","SOLUSD",1756557315837,11.43851619,200.62,200.55,0.03]
["bitfinex","SOLUSD",1756557317854,11.43851619,200.62,200.55,0.74]
["bitfinex","SOLUSD",1756557318052,11.43851619,200.62,200.55,7.19396829]
["bitfinex","SOLUSD",1756557318228,41.84,200.64,200.58,0.74]
["bitfinex","SOLUSD",1756557318448,6.45396829,200.62,200.58,0.74]
["bitfinex","SOLUSD",1756557318734,6.45396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557318937,6.98396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557319256,41.84,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557319427,48.29396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557320729,46.8245479,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557320925,53.27851619,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557321737,11.43851619,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557321963,53.27851619,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557322178,12.149781,200.7,200.62,13.59559401]
["bitfinex","SOLUSD",1756557322456,6.45396829,200.85,200.73,13.59559401]
["bitfinex","SOLUSD",1756557322660,0.68,200.89,200.81,6.45396829]
["bitfinex","SOLUSD",1756557322857,0.68,200.89,200.84,6.45396829]
["bitfinex","SOLUSD",1756557323027,0.68,200.89,200.77,13.59559401]
["bitfinex","SOLUSD",1756557323232,6.45396829,200.9,200.84,6.45396829]
["bitfinex","SOLUSD",1756557323460,6.45396829,200.9,200.8,13.59559401]
["bitfinex","SOLUSD",1756557323644,7.13396829,200.89,200.83,6.45396829]
["bitfinex","SOLUSD",1756557323956,6.45396829,200.88,200.82,6.45396829]
["bitfinex","SOLUSD",1756557324159,6.45396829,200.88,200.83,6.45396829]
["bitfinex","SOLUSD",1756557324354,0.68,200.88,200.82,6.45396829]
["bitfinex","SOLUSD",1756557324654,0.68,200.88,200.77,13.59559401]
["bitfinex","SOLUSD",1756557324655,7.13396829,200.88,200.83,6.45396829]
["bitfinex","SOLUSD",1756557325153,6.45396829,200.86,200.77,28.56752201]
["bitfinex","SOLUSD",1756557325332,0.68,200.85,200.78,6.45396829]
["bitfinex","SOLUSD",1756557325533,0.68,200.85,200.81,6.45396829]
["bitfinex","SOLUSD",1756557325755,0.68,200.85,200.8,6.45396829]
["bitfinex","SOLUSD",1756557326253,7.13396829,200.85,200.8,6.45396829]
["bitfinex","SOLUSD",1756557326556,6.45396829,200.85,200.8,6.45396829]
["bitfinex","SOLUSD",1756557326755,6.45396829,200.83,200.75,153.59559401]
["bitfinex","SOLUSD",1756557326954,6.45396829,200.83,200.78,6.45396829]
["bitfinex","SOLUSD",1756557327255,0.68,200.84,200.79,6.45396829]
["bitfinex","SOLUSD",1756557328144,7.13396829,200.84,200.78,6.45396829]
["bitfinex","SOLUSD",1756557328461,6.45396829,200.83,200.77,6.45396829]
["bitfinex","SOLUSD",1756557328978,6.45396829,200.83,200.78,6.45396829]
["bitfinex","SOLUSD",1756557329158,26.68,200.88,200.75,4.98129431]
["bitfinex","SOLUSD",1756557329461,32.45396829,200.87,200.82,6.45396829]
["bitfinex","SOLUSD",1756557329643,0.68,200.86,200.82,6.45396829]
["bitfinex","SOLUSD",1756557329957,0.68,200.86,200.77,13.59559401]
["bitfinex","SOLUSD",1756557330141,0.68,200.86,200.8,6.45396829]
["bitfinex","SOLUSD",1756557330346,0.68,200.86,200.82,6.45396829]
["bitfinex","SOLUSD",1756557330852,7.13396829,200.86,200.81,6.45396829]
["bitfinex","SOLUSD",1756557331056,7.13396829,200.86,200.77,13.59559401]
["bitfinex","SOLUSD",1756557331248,6.45396829,200.84,200.79,6.45396829]
["bitfinex","SOLUSD",1756557331432,6.45396829,200.85,200.79,6.45396829]
["bitfinex","SOLUSD",1756557331638,6.45396829,200.81,200.75,6.45396829]
["bitfinex","SOLUSD",1756557331848,26.69,200.84,200.75,6.45396829]
["bitfinex","SOLUSD",1756557331849,6.45396829,200.8,200.75,6.45396829]
["bitfinex","SOLUSD",1756557332038,6.45396829,200.81,200.73,13.59559401]
["bitfinex","SOLUSD",1756557332238,6.45396829,200.81,200.76,6.45396829]
["bitfinex","SOLUSD",1756557332960,11.43384248,200.81,200.76,6.45396829]
["bitfinex","SOLUSD",1756557333152,6.45396829,200.82,200.77,6.45396829]
["bitfinex","SOLUSD",1756557333470,7.14396829,200.83,200.78,6.45396829]
["bitfinex","SOLUSD",1756557333661,7.14396829,200.83,200.75,13.59559401]
["bitfinex","SOLUSD",1756557333862,7.14396829,200.83,200.73,4.98180354]
["bitfinex","SOLUSD",1756557333863,0.69,200.82,200.74,13.59559401]
["bitfinex","SOLUSD",1756557334070,6.45396829,200.8,200.74,13.59559401]
["bitfinex","SOLUSD",1756557334275,6.45396829,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1756557334458,6.45396829,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1756557334672,6.45396829,200.8,200.75,6.45396829]
["bitfinex","SOLUSD",1756557334969,4.9803277,200.79,200.71,13.59559401]
["bitfinex","SOLUSD",1756557335178,4.9803277,200.79,200.75,6.45396829]
["bitfinex","SOLUSD",1756557335477,4.9803277,200.79,200.7,6.453968]
["bitfinex","SOLUSD",1756557335478,6.45396829,200.76,200.7,6.453968]
["bitfinex","SOLUSD",1756557335673,6.45396829,200.73,200.7,6.453968]
["bitfinex","SOLUSD",1756557335846,6.45396829,200.73,200.68,6.45396829]
["bitfinex","SOLUSD",1756557336167,0.69,200.75,200.7,6.45396829]
["bitfinex","SOLUSD",1756557336365,79.9,200.84,200.64,21.43486729]
["bitfinex","SOLUSD",1756557336366,4.9795837,200.82,200.74,6.45396829]
["bitfinex","SOLUSD",1756557336575,0.69,200.81,200.77,6.45396829]
["bitfinex","SOLUSD",1756557336865,4.9803277,200.79,200.75,6.45396829]
["bitfinex","SOLUSD",1756557337057,6.45396829,200.77,200.71,13.59559401]
["bitfinex","SOLUSD",1756557337379,0.69,200.81,200.74,6.45396829]
["bitfinex","SOLUSD",1756557337669,50.44396829,200.81,200.76,6.45396829]
["bitfinex","SOLUSD",1756557337872,0.69,200.8,200.76,6.45396829]
["bitfinex","SOLUSD",1756557338461,0.69,200.8,200.7,13.59559401]
["bitfinex","SOLUSD",1756557338462,6.45396829,200.8,200.75,6.45396829]
["bitfinex","SOLUSD",1756557338663,0.69,200.79,200.75,6.45396829]
["bitfinex","SOLUSD",1756557339064,0.69,200.79,200.63,20.0]
["bitfinex","SOLUSD",1756557339065,6.45396829,200.77,200.69,13.59559401]
["bitfinex","SOLUSD",1756557339271,6.45396829,200.77,200.71,6.45396829]
["bitfinex","SOLUSD",1756557339476,6.45396829,200.77,200.69,13.59559401]
["bitfinex","SOLUSD",1756557339679,6.45396829,200.77,200.71,6.45396829]
["bitfinex","SOLUSD",1756557339852,0.69,200.78,200.71,6.45396829]
["bitfinex","SOLUSD",1756557340052,4.98037925,200.79,200.65,4.98380264]
["bitfinex","SOLUSD",1756557340053,6.45396829,200.76,200.65,4.98380264]
["bitfinex","SOLUSD",1756557340375,6.45396829,200.78,200.73,6.45396829]
["bitfinex","SOLUSD",1756557340881,0.69,200.77,200.73,6.45396829]
["bitfinex","SOLUSD",1756557341776,11.43429819,200.79,200.73,6.45396829]
["bitfinex","SOLUSD",1756557342662,11.43429819,200.79,200.73,6.48396829]
["bitfinex","SOLUSD",1756557342967,11.43464329,200.78,200.73,6.48396829]
["bitfinex","SOLUSD",1756557343166,0.69,200.77,200.73,6.48396829]
["bitfinex","SOLUSD",1756557343765,6.45396829,200.79,200.74,6.45396829]
["bitfinex","SOLUSD",1756557343974,0.69,200.78,200.74,6.45396829]
["bitfinex","SOLUSD",1756557344480,0.06,200.81,200.75,6.45396829]
["bitfinex","SOLUSD",1756557344659,12.18380539,200.81,200.76,6.45396829]
["bitfinex","SOLUSD",1756557344860,0.69,200.8,200.76,6.45396829]
["bitfinex","SOLUSD",1756557345269,7.14396829,200.79,200.73,0.03]
["bitfinex","SOLUSD",1756557345465,0.69,200.79,200.73,6.48396829]
["bitfinex","SOLUSD",1756557345785,6.45396829,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756557346083,6.45396829,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557346286,7.14396829,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557346583,7.14396829,200.78,200.73,6.48396829]
["bitfinex","SOLUSD",1756557346785,0.69,200.77,200.73,6.48396829]
["bitfinex","SOLUSD",1756557348663,12.12427933,200.8,200.75,6.45396829]
["bitfinex","SOLUSD",1756557348868,0.69,200.79,200.75,6.45396829]
["bitfinex","SOLUSD",1756557349067,0.69,200.78,200.75,6.45396829]
["bitfinex","SOLUSD",1756557349880,0.69,200.8,200.76,6.45396829]
["bitfinex","SOLUSD",1756557351565,5.670175,200.8,200.76,6.45396829]
["bitfinex","SOLUSD",1756557351770,5.670175,200.8,200.73,0.03]
["bitfinex","SOLUSD",1756557351771,7.14396829,200.79,200.74,6.45396829]
["bitfinex","SOLUSD",1756557352394,0.69,200.79,200.75,6.45396829]
["bitfinex","SOLUSD",1756557352801,7.14396829,200.79,200.73,0.03]
["bitfinex","SOLUSD",1756557352973,7.14396829,200.79,200.74,6.45396829]
["bitfinex","SOLUSD",1756557353181,6.45396829,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756557353697,0.69,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557354299,0.69,200.76,200.73,6.48396829]
["bitfinex","SOLUSD",1756557354476,6.45396829,200.78,200.73,6.48396829]
["bitfinex","SOLUSD",1756557354877,0.69,200.77,200.73,6.48396829]
["bitfinex","SOLUSD",1756557355092,0.69,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557355396,0.75,200.81,200.75,6.45396829]
["bitfinex","SOLUSD",1756557355577,43.49,200.81,200.76,6.45396829]
["bitfinex","SOLUSD",1756557355898,7.14396829,200.8,200.75,6.45396829]
["bitfinex","SOLUSD",1756557356094,0.69,200.79,200.74,6.45396829]
["bitfinex","SOLUSD",1756557356404,0.69,200.78,200.73,6.48396829]
["bitfinex","SOLUSD",1756557356582,6.45396829,200.79,200.74,6.45396829]
["bitfinex","SOLUSD",1756557356899,0.69,200.78,200.74,6.45396829]
["bitfinex","SOLUSD",1756557357078,7.14396829,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756557357489,7.14396829,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557357797,0.69,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756557358001,0.69,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756557358583,0.69,200.78,200.73,6.48396829]
["bitfinex","SOLUSD",1756557358784,0.69,200.77,200.73,6.48396829]
["bitfinex","SOLUSD",1756557358990,0.69,200.77,200.74,6.45396829]
["bitfinex","SOLUSD",1756557359294,0.69,200.77,200.73,6.48396829]
["bitfinex","SOLUSD",1756557359787,0.69,200.77,200.74,6.45396829]
["bitfinex","SOLUSD",1756557359983,0.06,200.81,200.73,0.03]
["bitfinex","SOLUSD",1756557359984,0.06,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756557360199,0.06,200.81,200.8,6.45396829]
["bitfinex","SOLUSD",1756557361311,0.06,200.81,200.8,20.0495623]
["bitfinex","SOLUSD",1756557361704,0.69,200.9,200.81,13.59559401]
["bitfinex","SOLUSD",1756557362009,42.64,200.91,200.83,6.45396829]
["bitfinex","SOLUSD",1756557362414,0.75,200.92,200.83,20.0495623]
["bitfinex","SOLUSD",1756557362585,0.06,200.92,200.84,13.59559401]
["bitfinex","SOLUSD",1756557362790,0.06,200.92,200.82,17.42854296]
["bitfinex","SOLUSD",1756557362990,0.06,200.92,200.9,6.45396829]
["bitfinex","SOLUSD",1756557363583,0.06,200.92,200.91,6.45396829]
["bitfinex","SOLUSD",1756557363987,0.06,200.92,200.9,6.45396829]
["bitfinex","SOLUSD",1756557364291,0.06,200.92,200.85,13.59559401]
["bitfinex","SOLUSD",1756557364504,0.06,200.92,200.89,6.45396829]
["bitfinex","SOLUSD",1756557365004,0.69,200.91,200.88,6.45396829]
["bitfinex","SOLUSD",1756557365594,0.06,200.92,200.89,6.45396829]
["bitfinex","SOLUSD",1756557366409,0.06,200.92,200.91,6.45396829]
["bitfinex","SOLUSD",1756557366594,0.06,200.92,200.91,20.0495623]
["bitfinex","SOLUSD",1756557367802,0.06,200.92,200.91,25.02691534]
["bitfinex","SOLUSD",1756557368700,0.06,200.92,200.91,6.45396829]
["bitfinex","SOLUSD",1756557370104,0.06,200.92,200.91,11.43132133]
["bitfinex","SOLUSD",1756557371602,0.06,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756557371925,0.06,200.92,200.91,11.43132133]
["bitfinex","SOLUSD",1756557372409,7.20396829,200.92,200.85,18.57443394]
["bitfinex","SOLUSD",1756557372591,7.14396829,200.91,200.85,6.45396829]
["bitfinex","SOLUSD",1756557372779,0.69,200.9,200.85,6.45396829]
["bitfinex","SOLUSD",1756557372983,0.06,200.92,200.84,42.42]
["bitfinex","SOLUSD",1756557373204,0.75,200.92,200.88,6.45396829]
["bitfinex","SOLUSD",1756557373390,0.06,200.92,200.91,6.45396829]
["bitfinex","SOLUSD",1756557374407,0.06,200.92,200.9,11.43146466]
["bitfinex","SOLUSD",1756557374600,0.06,200.92,200.91,6.45396829]
["bitfinex","SOLUSD",1756557375787,0.06,200.92,200.91,11.43132133]
["bitfinex","SOLUSD",1756557375987,0.06,200.92,200.91,25.02691534]
["bitfinex","SOLUSD",1756557377512,0.06,200.92,200.91,18.57294705]
["bitfinex","SOLUSD",1756557377904,0.06,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756557378109,0.75,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756557378307,7.20396829,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756557378790,6.45396829,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756557378992,6.51396829,200.92,200.87,20.0495623]
["bitfinex","SOLUSD",1756557379508,0.69,200.91,200.87,20.0495623]
["bitfinex","SOLUSD",1756557379693,7.14396829,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1756557380010,0.69,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756557380213,6.45396829,200.91,200.82,19.65242127]
["bitfinex","SOLUSD",1756557380214,6.45396829,200.88,200.83,13.59559401]
["bitfinex","SOLUSD",1756557380418,5.03718026,200.92,200.83,13.59559401]
["bitfinex","SOLUSD",1756557380419,7.14396829,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1756557380596,6.45396829,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756557381318,7.14396829,200.87,200.83,18.57469667]
["bitfinex","SOLUSD",1756557381489,6.45396829,200.89,200.85,13.59559401]
["bitfinex","SOLUSD",1756557381694,7.14396829,200.89,200.85,13.59559401]
["bitfinex","SOLUSD",1756557382097,7.14396829,200.88,200.83,11.43307095]
["bitfinex","SOLUSD",1756557382299,7.14396829,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756557382518,0.69,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756557382794,7.14396829,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756557383711,7.14396829,200.87,200.84,13.62559401]
["bitfinex","SOLUSD",1756557384394,6.45396829,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756557384596,6.45396829,200.85,200.81,0.03]
["bitfinex","SOLUSD",1756557384813,6.45396829,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756557385217,7.14396829,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756557389313,0.69,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756557389512,7.14396829,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756557389914,12.12355199,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756557390212,26.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557390535,32.45396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557390738,33.14396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557391223,7.14396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557391932,6.45396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557393035,11.43404797,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557393236,6.45396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557393443,32.45396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557393641,6.45396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557395129,6.45396829,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756557395325,79.96,200.92,200.79,0.03]
["bitfinex","SOLUSD",1756557395326,4.97837191,200.87,200.79,13.62559401]
["bitfinex","SOLUSD",1756557395525,42.0,200.86,200.79,14.28559401]
["bitfinex","SOLUSD",1756557395728,6.45396829,200.84,200.79,20.7395623]
["bitfinex","SOLUSD",1756557395920,6.45396829,200.83,200.79,13.62559401]
["bitfinex","SOLUSD",1756557396238,42.0,200.86,200.79,0.03]
["bitfinex","SOLUSD",1756557396239,6.45396829,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756557396447,0.69,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756557396744,6.45396829,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756557397646,26.0,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756557397647,7.14396829,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557399647,15.37421214,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756557400444,26.0,200.78,200.73,0.03]
["bitfinex","SOLUSD",1756557400650,6.45396829,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756557400844,48.45396829,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756557401025,32.45396829,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756557401553,38.12628107,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756557403451,38.12628107,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756557403650,6.45396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557404080,7.14396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557405342,12.12677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557405750,47.6728093,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557405938,54.12677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557408170,54.14677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557410063,0.69,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557410266,48.47396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557410460,49.16396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557410849,6.45396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557411055,74.47396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557411369,80.14677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557411863,79.45677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557412064,48.47396829,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557412241,54.14677759,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756557412442,26.0,200.66,200.61,0.03]
["bitfinex","SOLUSD",1756557412662,6.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557412841,48.47396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557414439,6.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557414644,48.47396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557416173,49.16396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557419679,26.69,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557419862,75.16396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557420369,33.14396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557420574,79.96,200.7,200.61,0.03]
["bitfinex","SOLUSD",1756557420876,6.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557421169,42.02,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756557421348,6.45396829,200.63,200.61,0.74]
["bitfinex","SOLUSD",1756557421548,6.45396829,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1756557421966,48.47396829,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756557422175,6.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557422564,6.45396829,200.62,200.61,5.72479637]
["bitfinex","SOLUSD",1756557423483,48.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557423686,6.45396829,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756557423863,6.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557424064,48.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557425752,42.0,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557425979,48.45396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557426189,75.14396829,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557426407,80.12851619,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756557426684,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557426885,74.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557427268,33.14396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557427471,75.14396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557427781,33.14396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557427974,75.14396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557428763,0.69,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557428961,32.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557429970,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557430170,32.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557430882,74.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557431289,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557431489,42.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557431991,48.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557432365,42.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557433389,6.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557433783,42.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557434184,26.0,200.64,200.58,0.03]
["bitfinex","SOLUSD",1756557434366,6.45396829,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756557434565,42.0,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557434789,6.45396829,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756557434982,42.0,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557435176,42.0,200.6,200.58,0.74]
["bitfinex","SOLUSD",1756557435691,48.45396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557435988,42.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557436765,0.69,200.65,200.58,7.19396829]
["bitfinex","SOLUSD",1756557436968,42.0,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756557437592,48.43396829,200.67,200.62,7.16396829]
["bitfinex","SOLUSD",1756557437888,6.45396829,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756557438095,6.45396829,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756557438589,6.45396829,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756557439075,6.45396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557439274,6.45396829,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756557439482,6.45396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557439873,6.45396829,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557440286,49.12396829,200.61,200.58,5.01544477]
["bitfinex","SOLUSD",1756557440480,48.43396829,200.61,200.58,5.01544477]
["bitfinex","SOLUSD",1756557440680,26.0,200.66,200.59,4.98529338]
["bitfinex","SOLUSD",1756557440889,7.14396829,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1756557441213,7.14396829,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756557441501,41.98,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756557442570,48.43396829,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557442775,6.45396829,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557442972,48.43396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557443180,49.12396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557443897,42.67,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557444201,49.12396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557444574,42.67,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557444778,41.98,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557446906,42.67,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557447096,49.12396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557447403,75.10396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557447571,68.65,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557447776,26.69,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557448104,68.65,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557448285,26.69,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557448487,68.65,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557448900,75.10396829,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557449270,72.68448284,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557449683,67.96,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557449890,41.96,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557450078,4.03448284,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557450286,41.96,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557450492,0.69,200.64,200.58,0.74]
["bitfinex","SOLUSD",1756557450682,71.99448284,200.63,200.58,0.74]
["bitfinex","SOLUSD",1756557450880,49.95899125,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756557451075,49.95899125,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756557451076,4.03448284,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557451296,45.99448284,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557451491,45.99448284,200.6,200.58,5.01541817]
["bitfinex","SOLUSD",1756557451689,41.96,200.61,200.58,5.67541817]
["bitfinex","SOLUSD",1756557451996,41.96,200.61,200.58,5.01541817]
["bitfinex","SOLUSD",1756557452502,45.99448284,200.61,200.58,5.01541817]
["bitfinex","SOLUSD",1756557453000,45.99448284,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756557453883,4.73448284,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756557454100,45.97448284,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557454399,46.67448284,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557454785,45.97448284,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557454984,41.94,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557455183,42.64,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557455403,46.67448284,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557456176,49.94977256,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557456906,134.83506594,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557457093,54.93506594,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557457900,12.99506594,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557458204,54.93506594,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557458601,58.99596212,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557459386,54.93506594,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756557460081,54.93506594,200.59,200.5,145.7572105]
["bitfinex","SOLUSD",1756557460082,26.0,200.52,200.5,140.769751]
["bitfinex","SOLUSD",1756557460289,53.9842554,200.51,200.5,71.52342495]
["bitfinex","SOLUSD",1756557460492,53.9642554,200.51,200.5,71.52342495]
["bitfinex","SOLUSD",1756557461308,53.9642554,200.51,200.36,0.66]
["bitfinex","SOLUSD",1756557461309,29.92,200.46,200.24,20.0]
["bitfinex","SOLUSD",1756557461494,26.0,200.48,200.24,20.0]
["bitfinex","SOLUSD",1756557461495,88.58786278,200.42,200.26,15.007128]
["bitfinex","SOLUSD",1756557461695,88.58786278,200.42,200.24,20.0]
["bitfinex","SOLUSD",1756557461696,4.03448284,200.28,200.24,20.0]
["bitfinex","SOLUSD",1756557461893,44.91,200.37,200.28,4.99300978]
["bitfinex","SOLUSD",1756557462107,7.49746941,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1756557462293,7.85893124,200.35,200.27,5.17618016]
["bitfinex","SOLUSD",1756557462492,7.85893124,200.34,200.27,5.17618016]
["bitfinex","SOLUSD",1756557462692,4.03448284,200.28,200.27,0.18299908]
["bitfinex","SOLUSD",1756557462913,5.54855601,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756557463119,3.60809568,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756557463325,4.08226877,200.48,200.3,6.47046001]
["bitfinex","SOLUSD",1756557463517,7.20833618,200.44,200.31,0.66]
["bitfinex","SOLUSD",1756557463711,20.74845692,200.43,200.32,13.59559401]
["bitfinex","SOLUSD",1756557464028,2.60586706,200.5,200.38,13.59559401]
["bitfinex","SOLUSD",1756557464196,2.60586706,200.5,200.39,0.66]
["bitfinex","SOLUSD",1756557464399,6.47046001,200.43,200.35,0.66]
["bitfinex","SOLUSD",1756557464598,6.47046001,200.38,200.31,0.66]
["bitfinex","SOLUSD",1756557464938,42.32,200.38,200.33,6.47046001]
["bitfinex","SOLUSD",1756557465238,42.32,200.38,200.34,7.13046001]
["bitfinex","SOLUSD",1756557465441,6.47046001,200.43,200.35,0.66]
["bitfinex","SOLUSD",1756557465593,42.34,200.45,200.35,0.66]
["bitfinex","SOLUSD",1756557465799,3.60237408,200.44,200.42,6.47046001]
["bitfinex","SOLUSD",1756557465994,6.47046001,200.43,200.34,4.99126696]
["bitfinex","SOLUSD",1756557466317,6.47046001,200.42,200.36,6.47046001]
["bitfinex","SOLUSD",1756557466631,0.62,200.44,200.38,6.47046001]
["bitfinex","SOLUSD",1756557466824,6.9,200.45,200.4,6.47046001]
["bitfinex","SOLUSD",1756557467004,3.6003966,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756557467319,3.6003966,200.44,200.42,6.47046001]
["bitfinex","SOLUSD",1756557467508,6.9,200.45,200.41,0.66]
["bitfinex","SOLUSD",1756557468120,6.9,200.45,200.42,6.47046001]
["bitfinex","SOLUSD",1756557468323,6.9,200.45,200.41,6.47046001]
["bitfinex","SOLUSD",1756557468536,6.47046001,200.42,200.35,0.66]
["bitfinex","SOLUSD",1756557468838,6.47046001,200.36,200.31,0.66]
["bitfinex","SOLUSD",1756557469008,6.47046001,200.36,200.27,0.18299908]
["bitfinex","SOLUSD",1756557469009,6.47046001,200.36,200.28,0.66]
["bitfinex","SOLUSD",1756557469211,6.47046001,200.3,200.28,0.66]
["bitfinex","SOLUSD",1756557469433,6.47046001,200.3,200.27,0.18299908]
["bitfinex","SOLUSD",1756557469938,42.4,200.31,200.27,0.18299908]
["bitfinex","SOLUSD",1756557470232,12.47586974,200.39,200.27,0.18299908]
["bitfinex","SOLUSD",1756557470546,6.47046001,200.3,200.27,0.18299908]
["bitfinex","SOLUSD",1756557470839,49.55655124,200.3,200.27,0.18299908]
["bitfinex","SOLUSD",1756557471051,13.64750541,200.3,200.27,0.18299908]
["bitfinex","SOLUSD",1756557471358,7.09046001,200.3,200.27,0.18299908]
["bitfinex","SOLUSD",1756557471688,7.09046001,200.3,200.14,0.63550762]
["bitfinex","SOLUSD",1756557471689,26.0,200.16,200.11,19.37434641]
["bitfinex","SOLUSD",1756557471933,26.0,200.16,200.0,613.1728]
["bitfinex","SOLUSD",1756557471934,26.0,200.09,200.0,613.1728]
["bitfinex","SOLUSD",1756557472232,26.0,200.09,200.0,612.4528]
["bitfinex","SOLUSD",1756557472233,32.47046001,200.01,200.0,612.4528]
["bitfinex","SOLUSD",1756557472445,75.87046001,200.01,200.0,522.55429006]
["bitfinex","SOLUSD",1756557472603,82.99495776,200.01,200.0,522.55429006]
["bitfinex","SOLUSD",1756557472810,83.29495776,200.01,200.0,522.55429006]
["bitfinex","SOLUSD",1756557473008,50.17046001,200.01,200.0,522.55429006]
["bitfinex","SOLUSD",1756557473329,10.31253074,200.01,200.0,429.6894276]
["bitfinex","SOLUSD",1756557473529,50.27046001,200.01,200.0,429.6894276]
["bitfinex","SOLUSD",1756557473732,46.433,200.05,200.0,430.3494276]
["bitfinex","SOLUSD",1756557473936,2.613,200.05,200.0,429.6894276]
["bitfinex","SOLUSD",1756557474136,6.47046001,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756557474310,2.613,200.05,200.0,429.6894276]
["bitfinex","SOLUSD",1756557474504,6.47046001,200.03,200.0,429.6894276]
["bitfinex","SOLUSD",1756557474737,6.47046001,200.02,200.0,434.6893652]
["bitfinex","SOLUSD",1756557475010,6.47046001,200.01,200.0,429.6894276]
["bitfinex","SOLUSD",1756557475329,9.67954061,200.01,200.0,334.51397475]
["bitfinex","SOLUSD",1756557475631,16.73996424,200.01,200.0,334.51397475]
["bitfinex","SOLUSD",1756557475835,65.32555825,200.01,200.0,331.7465942]
["bitfinex","SOLUSD",1756557476023,22.27565901,200.01,200.0,331.7465942]
["bitfinex","SOLUSD",1756557476343,100.78125302,200.01,200.0,204.38406479]
["bitfinex","SOLUSD",1756557476716,100.78125302,200.01,200.0,196.60641113]
["bitfinex","SOLUSD",1756557476930,100.78125302,200.01,200.0,145.70856716]
["bitfinex","SOLUSD",1756557477111,16.73996424,200.01,200.0,140.69829405]
["bitfinex","SOLUSD",1756557477323,16.73996424,200.01,200.0,48.29022175]
["bitfinex","SOLUSD",1756557477505,50.33555825,200.01,200.0,45.5228412]
["bitfinex","SOLUSD",1756557477706,16.99100097,200.01,200.0,45.5228412]
["bitfinex","SOLUSD",1756557477908,53.97954061,200.01,200.0,45.5228412]
["bitfinex","SOLUSD",1756557478120,18.44900792,200.09,200.0,45.5228412]
["bitfinex","SOLUSD",1756557478121,25.95440474,200.09,200.0,45.5228412]
["bitfinex","SOLUSD",1756557478322,64.91,200.01,200.0,37.74518754]
["bitfinex","SOLUSD",1756557478503,26.0,199.98,199.89,0.66]
["bitfinex","SOLUSD",1756557478709,26.0,199.93,199.89,0.66]
["bitfinex","SOLUSD",1756557478929,44.48,199.97,199.9,0.66]
["bitfinex","SOLUSD",1756557479249,9.67954061,199.91,199.85,0.85344396]
["bitfinex","SOLUSD",1756557479410,9.67954061,199.89,199.85,0.85344396]
["bitfinex","SOLUSD",1756557479843,26.0,199.88,199.85,0.19344396]
["bitfinex","SOLUSD",1756557480210,9.67954061,199.86,199.85,0.19344396]
["bitfinex","SOLUSD",1756557480411,9.67954061,199.86,199.82,0.66]
["bitfinex","SOLUSD",1756557480412,26.0,199.83,199.7,50.388082]
["bitfinex","SOLUSD",1756557480644,44.54,199.82,199.76,9.67954061]
["bitfinex","SOLUSD",1756557480915,9.67954061,199.81,199.72,5.00700981]
["bitfinex","SOLUSD",1756557481130,9.67954061,199.8,199.72,5.00700981]
["bitfinex","SOLUSD",1756557481325,18.97317211,199.95,199.79,9.67954061]
["bitfinex","SOLUSD",1756557481622,9.67954061,199.81,199.72,5.00700981]
["bitfinex","SOLUSD",1756557482039,44.52,199.84,199.7,203.98367601]
["bitfinex","SOLUSD",1756557482040,9.67954061,199.73,199.7,50.388082]
["bitfinex","SOLUSD",1756557482335,5.00587023,199.77,199.7,50.388082]
["bitfinex","SOLUSD",1756557482336,54.47954061,199.74,199.7,50.388082]
["bitfinex","SOLUSD",1756557482539,26.0,199.77,199.72,0.67]
["bitfinex","SOLUSD",1756557482844,9.67954061,199.79,199.73,0.67]
["bitfinex","SOLUSD",1756557483141,26.0,199.75,199.7,60.06762261]
["bitfinex","SOLUSD",1756557483436,9.67954061,199.74,199.72,0.67]
["bitfinex","SOLUSD",1756557483737,44.91,199.85,199.72,0.67]
["bitfinex","SOLUSD",1756557483738,0.31,199.97,199.74,13.59559401]
["bitfinex","SOLUSD",1756557483907,5.00025001,199.99,199.71,30.24039143]
["bitfinex","SOLUSD",1756557483908,9.67954061,199.82,199.75,0.67]
["bitfinex","SOLUSD",1756557484108,30.35037301,200.0,199.75,0.67]
["bitfinex","SOLUSD",1756557484109,15.360041,199.97,199.81,9.67954061]
["bitfinex","SOLUSD",1756557484333,15.360041,199.97,199.76,31.11661923]
["bitfinex","SOLUSD",1756557484334,9.67954061,199.9,199.82,0.67]
["bitfinex","SOLUSD",1756557484649,9.67954061,199.84,199.82,0.67]
["bitfinex","SOLUSD",1756557484855,26.0,199.94,199.82,0.67]
["bitfinex","SOLUSD",1756557485162,0.31,199.99,199.88,9.67954061]
["bitfinex","SOLUSD",1756557485457,24.72203561,200.06,199.98,9.67954061]
["bitfinex","SOLUSD",1756557485743,9.67954061,200.01,199.99,0.67]
["bitfinex","SOLUSD",1756557486040,9.67954061,200.03,200.0,0.67]
["bitfinex","SOLUSD",1756557486275,40.58426601,200.14,200.02,9.67954061]
["bitfinex","SOLUSD",1756557486276,15.03571,200.14,200.02,9.67954061]
["bitfinex","SOLUSD",1756557486552,0.31,200.23,200.09,9.67954061]
["bitfinex","SOLUSD",1756557486741,9.67954061,200.1,200.09,0.67]
["bitfinex","SOLUSD",1756557486940,9.67954061,200.1,200.04,0.67]
["bitfinex","SOLUSD",1756557487145,45.74,200.15,199.85,57.56986991]
["bitfinex","SOLUSD",1756557487146,2.611,200.09,200.0,0.67]
["bitfinex","SOLUSD",1756557487334,2.611,200.09,200.07,9.67954061]
["bitfinex","SOLUSD",1756557487534,22.04160057,200.23,200.07,9.67954061]
["bitfinex","SOLUSD",1756557487535,0.31,200.23,200.08,10.34954061]
["bitfinex","SOLUSD",1756557487850,30.12,200.34,199.99,20.0]
["bitfinex","SOLUSD",1756557487851,9.67954061,200.18,199.99,20.0]
["bitfinex","SOLUSD",1756557488062,0.67,200.22,199.96,36.06]
["bitfinex","SOLUSD",1756557488063,9.67954061,200.14,199.97,17.50262539]
["bitfinex","SOLUSD",1756557488217,0.67,200.21,199.99,20.0]
["bitfinex","SOLUSD",1756557488422,0.67,200.21,199.98,59.51559401]
["bitfinex","SOLUSD",1756557488423,9.67954061,200.22,200.07,13.59559401]
["bitfinex","SOLUSD",1756557488618,9.67954061,200.19,200.08,13.59559401]
["bitfinex","SOLUSD",1756557488848,9.67954061,200.19,200.01,26.0]
["bitfinex","SOLUSD",1756557488849,9.67954061,200.1,199.97,5.00075011]
["bitfinex","SOLUSD",1756557489049,9.67954061,200.08,199.98,13.59559401]
["bitfinex","SOLUSD",1756557489225,26.0,200.09,200.03,9.67954061]
["bitfinex","SOLUSD",1756557489434,26.0,200.09,199.98,13.59559401]
["bitfinex","SOLUSD",1756557489731,26.0,200.09,199.97,17.50262539]
["bitfinex","SOLUSD",1756557489947,26.0,200.09,200.05,9.67954061]
["bitfinex","SOLUSD",1756557490253,0.67,200.17,200.0,13.59559401]
["bitfinex","SOLUSD",1756557490422,10.34954061,200.21,200.09,13.59559401]
["bitfinex","SOLUSD",1756557490618,0.67,200.21,200.15,9.67954061]
["bitfinex","SOLUSD",1756557490846,51.05335277,200.27,199.98,20.0]
["bitfinex","SOLUSD",1756557490847,35.67954061,200.17,199.98,20.0]
["bitfinex","SOLUSD",1756557491058,9.67954061,200.16,200.1,9.67954061]
["bitfinex","SOLUSD",1756557491221,9.67954061,200.21,200.15,9.67954061]
["bitfinex","SOLUSD",1756557491426,9.67954061,200.34,200.06,9.67954061]
["bitfinex","SOLUSD",1756557491427,0.67,200.3,200.2,9.67954061]
["bitfinex","SOLUSD",1756557491645,0.67,200.29,200.18,9.67954061]
["bitfinex","SOLUSD",1756557491950,9.67954061,200.24,200.18,9.67954061]
["bitfinex","SOLUSD",1756557492125,3.28146985,200.33,200.23,9.67954061]
["bitfinex","SOLUSD",1756557492446,3.28146985,200.33,200.16,4.99600319]
["bitfinex","SOLUSD",1756557492447,0.67,200.37,200.31,9.67954061]
["bitfinex","SOLUSD",1756557492622,2.61060909,200.42,200.36,9.67954061]
["bitfinex","SOLUSD",1756557492817,2.61060909,200.42,200.34,13.59559401]
["bitfinex","SOLUSD",1756557493049,86.5,200.56,200.28,26.0]
["bitfinex","SOLUSD",1756557493050,20.0,200.54,200.36,9.67954061]
["bitfinex","SOLUSD",1756557493236,0.67,200.45,200.29,13.59559401]
["bitfinex","SOLUSD",1756557493437,0.67,200.45,200.38,9.67954061]
["bitfinex","SOLUSD",1756557493639,9.67954061,200.43,200.38,9.67954061]
["bitfinex","SOLUSD",1756557493938,0.67,200.42,200.34,9.67954061]
["bitfinex","SOLUSD",1756557494131,9.67954061,200.39,200.24,13.59559401]
["bitfinex","SOLUSD",1756557494334,9.67954061,200.38,200.26,13.59559401]
["bitfinex","SOLUSD",1756557494532,9.67954061,200.44,200.37,9.67954061]
["bitfinex","SOLUSD",1756557494730,9.67954061,200.44,200.26,13.59559401]
["bitfinex","SOLUSD",1756557494937,0.67,200.47,200.39,9.67954061]
["bitfinex","SOLUSD",1756557495156,9.67954061,200.4,200.28,19.94]
["bitfinex","SOLUSD",1756557495452,0.67,200.42,200.33,9.67954061]
["bitfinex","SOLUSD",1756557495650,26.0,200.43,200.29,13.59559401]
["bitfinex","SOLUSD",1756557495965,26.0,200.45,200.36,9.67954061]
["bitfinex","SOLUSD",1756557496138,0.67,200.46,200.37,9.67954061]
["bitfinex","SOLUSD",1756557496329,0.67,200.46,200.35,9.67954061]
["bitfinex","SOLUSD",1756557496330,9.67954061,200.4,200.35,9.67954061]
["bitfinex","SOLUSD",1756557496523,9.67954061,200.41,200.36,9.67954061]
["bitfinex","SOLUSD",1756557496745,9.67954061,200.38,200.34,13.59559401]
["bitfinex","SOLUSD",1756557497053,9.67954061,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1756557497242,26.0,200.42,200.31,23.27513462]
["bitfinex","SOLUSD",1756557497433,9.67954061,200.4,200.35,9.67954061]
["bitfinex","SOLUSD",1756557497634,9.67954061,200.39,200.34,9.67954061]
["bitfinex","SOLUSD",1756557497950,9.67954061,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1756557498154,9.67954061,200.37,200.32,9.67954061]
["bitfinex","SOLUSD",1756557498353,9.67954061,200.38,200.33,9.67954061]
["bitfinex","SOLUSD",1756557498859,9.67954061,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1756557498860,9.67954061,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1756557499023,9.67954061,200.36,200.31,23.27513462]
["bitfinex","SOLUSD",1756557499425,9.67954061,200.34,200.29,23.27513462]
["bitfinex","SOLUSD",1756557499627,9.67954061,200.31,200.17,20.0]
["bitfinex","SOLUSD",1756557499822,17.46171627,200.44,200.16,13.05584894]
["bitfinex","SOLUSD",1756557499823,0.67,200.38,200.16,13.05584894]
["bitfinex","SOLUSD",1756557500050,9.67954061,200.29,200.24,9.67954061]
["bitfinex","SOLUSD",1756557500230,4.99176359,200.33,200.24,9.67954061]
["bitfinex","SOLUSD",1756557500431,9.67954061,200.28,200.16,13.05584894]
["bitfinex","SOLUSD",1756557500656,9.67954061,200.28,200.24,13.59559401]
["bitfinex","SOLUSD",1756557500949,4.99176359,200.33,200.23,13.59559401]
["bitfinex","SOLUSD",1756557501155,4.99176359,200.33,200.23,23.27513462]
["bitfinex","SOLUSD",1756557501334,4.99176359,200.33,200.17,46.04]
["bitfinex","SOLUSD",1756557501335,9.67954061,200.29,200.24,9.67954061]
["bitfinex","SOLUSD",1756557501529,4.99176359,200.33,200.24,9.67954061]
["bitfinex","SOLUSD",1756557501729,9.67954061,200.28,200.23,9.67954061]
["bitfinex","SOLUSD",1756557502354,4.99201277,200.32,200.23,9.67954061]
["bitfinex","SOLUSD",1756557502541,9.67954061,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756557502739,4.99201277,200.32,200.23,13.59559401]
["bitfinex","SOLUSD",1756557502946,9.67954061,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756557503446,0.67,200.31,200.19,13.59559401]
["bitfinex","SOLUSD",1756557503652,0.67,200.31,200.18,140.0]
["bitfinex","SOLUSD",1756557503653,9.67954061,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1756557503855,4.99201277,200.32,200.25,13.59559401]
["bitfinex","SOLUSD",1756557503856,9.67954061,200.3,200.25,23.27513462]
["bitfinex","SOLUSD",1756557504058,9.67954061,200.29,200.19,13.59559401]
["bitfinex","SOLUSD",1756557504258,9.67954061,200.29,200.25,9.67954061]
["bitfinex","SOLUSD",1756557504439,3.28041072,200.39,200.29,13.59559401]
["bitfinex","SOLUSD",1756557504639,9.67954061,200.35,200.3,9.67954061]
["bitfinex","SOLUSD",1756557505265,9.67954061,200.38,200.33,23.27513462]
["bitfinex","SOLUSD",1756557505491,12.47407051,200.42,200.33,23.27513462]
["bitfinex","SOLUSD",1756557505492,4.98969205,200.42,200.35,9.67954061]
["bitfinex","SOLUSD",1756557505634,0.67,200.46,200.37,9.67954061]
["bitfinex","SOLUSD",1756557505835,0.67,200.51,200.41,23.27513462]
["bitfinex","SOLUSD",1756557506064,9.67954061,200.52,200.47,9.67954061]
["bitfinex","SOLUSD",1756557506540,9.67954061,200.51,200.46,9.67954061]
["bitfinex","SOLUSD",1756557506876,4.98708202,200.52,200.42,9.67954061]
["bitfinex","SOLUSD",1756557506877,9.67954061,200.47,200.42,9.67954061]
["bitfinex","SOLUSD",1756557507038,9.67954061,200.49,200.39,13.59559401]
["bitfinex","SOLUSD",1756557507237,0.67,200.5,200.44,9.67954061]
["bitfinex","SOLUSD",1756557507539,9.67954061,200.48,200.43,9.67954061]
["bitfinex","SOLUSD",1756557507863,4.98708202,200.52,200.44,9.67954061]
["bitfinex","SOLUSD",1756557507864,9.67954061,200.49,200.44,9.67954061]
["bitfinex","SOLUSD",1756557508244,9.67954061,200.5,200.45,9.67954061]
["bitfinex","SOLUSD",1756557508474,2.60775769,200.6,200.43,13.59559401]
["bitfinex","SOLUSD",1756557508475,2.60775769,200.6,200.48,23.27513462]
["bitfinex","SOLUSD",1756557508771,9.67954061,200.54,200.49,9.67954061]
["bitfinex","SOLUSD",1756557509061,9.67954061,200.53,200.48,9.67954061]
["bitfinex","SOLUSD",1756557509265,17.44852684,200.59,200.46,13.59559401]
["bitfinex","SOLUSD",1756557509266,9.67954061,200.5,200.46,13.59559401]
["bitfinex","SOLUSD",1756557509468,9.67954061,200.51,200.46,23.27513462]
["bitfinex","SOLUSD",1756557509641,9.67954061,200.51,200.43,13.59559401]
["bitfinex","SOLUSD",1756557509642,9.67954061,200.49,200.43,13.59559401]
["bitfinex","SOLUSD",1756557509837,9.67954061,200.47,200.42,9.67954061]
["bitfinex","SOLUSD",1756557510373,9.67954061,200.48,200.43,9.67954061]
["bitfinex","SOLUSD",1756557510569,4.98800567,200.49,200.42,9.67954061]
["bitfinex","SOLUSD",1756557510874,9.67954061,200.49,200.44,9.67954061]
["bitfinex","SOLUSD",1756557511055,9.67954061,200.49,200.22,24.52516772]
["bitfinex","SOLUSD",1756557511056,9.67954061,200.46,200.32,20.0]
["bitfinex","SOLUSD",1756557511255,9.67954061,200.4,200.33,45.82]
["bitfinex","SOLUSD",1756557511468,9.67954061,200.39,200.35,9.67954061]
["bitfinex","SOLUSD",1756557511770,9.67954061,200.41,200.36,9.67954061]
["bitfinex","SOLUSD",1756557511979,9.67954061,200.41,200.33,45.82]
["bitfinex","SOLUSD",1756557512184,4.9891975,200.44,200.38,9.67954061]
["bitfinex","SOLUSD",1756557512475,9.67954061,200.47,200.42,9.67954061]
["bitfinex","SOLUSD",1756557512641,10.35954061,200.46,200.41,9.67954061]
["bitfinex","SOLUSD",1756557512841,9.67954061,200.45,200.4,23.27513462]
["bitfinex","SOLUSD",1756557513255,4.98781619,200.49,200.4,23.27513462]
["bitfinex","SOLUSD",1756557513457,4.98781619,200.49,200.37,45.76]
["bitfinex","SOLUSD",1756557513458,0.68,200.57,200.49,13.59559401]
["bitfinex","SOLUSD",1756557513758,9.67954061,200.53,200.49,9.67954061]
["bitfinex","SOLUSD",1756557514070,9.67954061,200.54,200.47,13.59559401]
["bitfinex","SOLUSD",1756557514265,9.67954061,200.54,200.4,26.0]
["bitfinex","SOLUSD",1756557514266,9.67954061,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1756557514448,9.67954061,200.5,200.44,13.59559401]
["bitfinex","SOLUSD",1756557514769,9.67954061,200.52,200.47,9.67954061]
["bitfinex","SOLUSD",1756557515268,0.06,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756557515487,9.73954061,200.45,200.31,17.4724965]
["bitfinex","SOLUSD",1756557515655,9.73954061,200.45,200.4,13.59559401]
["bitfinex","SOLUSD",1756557515855,9.73954061,200.45,200.4,23.27513462]
["bitfinex","SOLUSD",1756557516246,14.66900284,200.43,200.37,9.67954061]
["bitfinex","SOLUSD",1756557516569,0.68,200.44,200.37,23.27513462]
["bitfinex","SOLUSD",1756557516790,9.67954061,200.43,200.38,9.67954061]
["bitfinex","SOLUSD",1756557516956,9.67954061,200.42,200.37,23.27513462]
["bitfinex","SOLUSD",1756557517274,9.67954061,200.4,200.35,23.27513462]
["bitfinex","SOLUSD",1756557517475,9.67954061,200.41,200.37,13.59559401]
["bitfinex","SOLUSD",1756557517664,9.67954061,200.42,200.37,23.27513462]
["bitfinex","SOLUSD",1756557517985,0.74,200.45,200.38,9.67954061]
["bitfinex","SOLUSD",1756557517986,0.06,200.45,200.38,9.67954061]
["bitfinex","SOLUSD",1756557518166,9.67954061,200.42,200.37,23.27513462]
["bitfinex","SOLUSD",1756557518485,9.67954061,200.4,200.35,23.27513462]
["bitfinex","SOLUSD",1756557518657,9.67954061,200.41,200.36,9.67954061]
["bitfinex","SOLUSD",1756557518859,9.67954061,200.4,200.34,50.69148023]
["bitfinex","SOLUSD",1756557519058,0.74,200.45,200.38,9.67954061]
["bitfinex","SOLUSD",1756557519258,9.67954061,200.43,200.38,9.67954061]
["bitfinex","SOLUSD",1756557519477,9.73954061,200.45,200.35,13.59559401]
["bitfinex","SOLUSD",1756557519660,9.67954061,200.44,200.4,13.59559401]
["bitfinex","SOLUSD",1756557520064,0.06,200.45,200.34,45.54]
["bitfinex","SOLUSD",1756557520065,9.67954061,200.41,200.34,45.54]
["bitfinex","SOLUSD",1756557520268,9.67954061,200.4,200.35,28.26631066]
["bitfinex","SOLUSD",1756557520679,0.68,200.43,200.37,13.59559401]
["bitfinex","SOLUSD",1756557520978,9.73954061,200.45,200.4,9.67954061]
["bitfinex","SOLUSD",1756557521167,9.67954061,200.44,200.39,9.67954061]
["bitfinex","SOLUSD",1756557521569,9.67954061,200.44,200.39,13.59559401]
["bitfinex","SOLUSD",1756557521761,9.67954061,200.43,200.39,13.59559401]
["bitfinex","SOLUSD",1756557521962,10.35954061,200.42,200.38,13.59559401]
["bitfinex","SOLUSD",1756557522177,9.67954061,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756557522380,9.67954061,200.42,200.38,13.59559401]
["bitfinex","SOLUSD",1756557522756,9.67954061,200.42,200.24,20.0]
["bitfinex","SOLUSD",1756557522977,9.67954061,200.42,200.23,4.9942566]
["bitfinex","SOLUSD",1756557522978,9.67954061,200.33,200.23,4.9942566]
["bitfinex","SOLUSD",1756557523283,9.67954061,200.34,200.28,9.67954061]
["bitfinex","SOLUSD",1756557523459,9.67954061,200.34,200.28,13.59559401]
["bitfinex","SOLUSD",1756557523783,9.67954061,200.33,200.28,23.27513462]
["bitfinex","SOLUSD",1756557523980,0.68,200.35,200.28,13.59559401]
["bitfinex","SOLUSD",1756557524188,0.68,200.35,200.28,9.67954061]
["bitfinex","SOLUSD",1756557524483,9.67954061,200.29,200.24,9.67954061]
["bitfinex","SOLUSD",1756557524665,9.67954061,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1756557524867,9.67954061,200.3,200.25,23.27513462]
["bitfinex","SOLUSD",1756557525071,9.67954061,200.3,200.25,9.67954061]
["bitfinex","SOLUSD",1756557525280,9.67954061,200.3,200.23,13.59559401]
["bitfinex","SOLUSD",1756557525480,9.67954061,200.28,200.23,13.59559401]
["bitfinex","SOLUSD",1756557525797,9.67954061,200.3,200.22,59.01559401]
["bitfinex","SOLUSD",1756557526092,0.68,200.32,200.23,23.27513462]
["bitfinex","SOLUSD",1756557526326,0.68,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1756557526458,9.67954061,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1756557526662,9.67954061,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1756557526859,9.67954061,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756557527263,9.67954061,200.29,200.24,9.67954061]
["bitfinex","SOLUSD",1756557527493,0.68,200.33,200.23,13.59559401]
["bitfinex","SOLUSD",1756557527691,9.67954061,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1756557527890,9.67954061,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1756557528072,4.99101617,200.36,200.25,13.59559401]
["bitfinex","SOLUSD",1756557528394,9.67954061,200.27,200.25,13.59559401]
["bitfinex","SOLUSD",1756557528574,0.68,200.3,200.25,13.59559401]
["bitfinex","SOLUSD",1756557528885,0.68,200.33,200.25,13.59559401]
["bitfinex","SOLUSD",1756557529087,3.55996968,200.32,200.25,13.59559401]
["bitfinex","SOLUSD",1756557529289,9.67954061,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1756557529477,9.67954061,200.28,200.23,23.27513462]
["bitfinex","SOLUSD",1756557529787,0.68,200.32,200.23,23.27513462]
["bitfinex","SOLUSD",1756557530088,9.67954061,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1756557530261,7.15359006,200.28,200.24,14.6735478]
["bitfinex","SOLUSD",1756557530464,3.57669508,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1756557530681,0.68,200.32,200.25,13.59559401]
["bitfinex","SOLUSD",1756557530886,7.15371518,200.31,200.25,13.59559401]
["bitfinex","SOLUSD",1756557531061,16.83325579,200.3,200.25,23.27513462]
["bitfinex","SOLUSD",1756557531265,9.67954061,200.27,200.21,140.0]
["bitfinex","SOLUSD",1756557531484,9.67954061,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1756557531690,0.68,200.32,200.24,23.27513462]
["bitfinex","SOLUSD",1756557531873,7.16691662,200.31,200.28,13.59559401]
["bitfinex","SOLUSD",1756557532076,7.16691662,200.3,200.28,13.59559401]
["bitfinex","SOLUSD",1756557532385,7.16691662,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756557533195,7.16691662,200.29,200.28,9.67954061]
["bitfinex","SOLUSD",1756557533402,7.16691662,200.29,200.27,23.27513462]
["bitfinex","SOLUSD",1756557533707,7.16691662,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756557533874,3.58350058,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1756557534070,3.58350058,200.27,200.25,28.26882529]
["bitfinex","SOLUSD",1756557534306,9.67954061,200.3,200.24,58.63559401]
["bitfinex","SOLUSD",1756557534307,6.82128118,200.26,200.24,58.63559401]
["bitfinex","SOLUSD",1756557534496,3.58350058,200.25,200.24,58.63559401]
["bitfinex","SOLUSD",1756557534670,3.58350058,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1756557534872,4.99226644,200.31,200.14,4.99650244]
["bitfinex","SOLUSD",1756557534873,17.18056763,200.24,200.14,4.99650244]
["bitfinex","SOLUSD",1756557535218,9.67954061,200.17,200.11,9.67954061]
["bitfinex","SOLUSD",1756557535544,11.09997037,200.23,200.11,9.67954061]
["bitfinex","SOLUSD",1756557535545,13.26304119,200.16,200.11,9.67954061]
["bitfinex","SOLUSD",1756557535674,3.58350058,200.15,200.13,9.67954061]
["bitfinex","SOLUSD",1756557535997,3.58350058,200.14,200.13,28.27188673]
["bitfinex","SOLUSD",1756557536690,3.58350058,200.14,200.13,18.59234612]
["bitfinex","SOLUSD",1756557537006,3.58350058,200.14,200.13,28.27188673]
["bitfinex","SOLUSD",1756557537508,3.58350058,200.14,200.13,18.59234612]
["bitfinex","SOLUSD",1756557537678,3.58350058,200.14,200.13,28.27188673]
["bitfinex","SOLUSD",1756557537873,0.68,200.25,200.14,39.59559401]
["bitfinex","SOLUSD",1756557538088,3.96257562,200.27,200.18,26.0]
["bitfinex","SOLUSD",1756557538089,3.24054447,200.26,200.18,26.0]
["bitfinex","SOLUSD",1756557538413,3.24054447,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1756557538609,3.24054447,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756557538795,3.24054447,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756557538978,9.67954061,200.27,200.22,23.27513462]
["bitfinex","SOLUSD",1756557539177,16.5224158,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756557539385,9.67954061,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756557539605,10.35954061,200.27,200.22,13.59559401]
["bitfinex","SOLUSD",1756557539900,9.67954061,200.25,200.21,13.59559401]
["bitfinex","SOLUSD",1756557540207,6.84133809,200.24,200.21,18.59013287]
["bitfinex","SOLUSD",1756557540387,0.06,200.29,200.24,9.67954061]
["bitfinex","SOLUSD",1756557540584,0.06,200.29,200.21,18.59013287]
["bitfinex","SOLUSD",1756557540585,0.06,200.32,200.26,13.59559401]
["bitfinex","SOLUSD",1756557540793,9.73954061,200.32,200.28,13.59559401]
["bitfinex","SOLUSD",1756557540995,3.24061792,200.31,200.28,13.59559401]
["bitfinex","SOLUSD",1756557541212,0.06,200.32,200.29,9.67954061]
["bitfinex","SOLUSD",1756557541417,4.06638877,200.52,200.31,9.67954061]
["bitfinex","SOLUSD",1756557541418,3.24049776,200.38,200.31,9.67954061]
["bitfinex","SOLUSD",1756557541599,3.24049776,200.37,200.35,9.67954061]
["bitfinex","SOLUSD",1756557541786,3.24049776,200.36,200.35,9.67954061]
["bitfinex","SOLUSD",1756557541981,3.24167776,200.39,200.37,13.59559401]
["bitfinex","SOLUSD",1756557542182,4.73293341,200.49,200.38,9.67954061]
["bitfinex","SOLUSD",1756557542517,0.68,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756557542704,0.68,200.47,200.37,45.08]
["bitfinex","SOLUSD",1756557542705,9.67954061,200.43,200.39,13.59559401]
["bitfinex","SOLUSD",1756557542881,6.84579663,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756557543085,9.67954061,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756557543286,9.67954061,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756557543485,13.60107703,200.43,200.39,58.67559401]
["bitfinex","SOLUSD",1756557543712,0.68,200.43,200.39,58.65559401]
["bitfinex","SOLUSD",1756557543915,0.06,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756557544119,1e-08,200.45,200.44,73.52415876]
["bitfinex","SOLUSD",1756557544519,1e-08,200.45,200.44,18.58461815]
["bitfinex","SOLUSD",1756557544824,1e-08,200.45,200.42,4.98930502]
["bitfinex","SOLUSD",1756557545019,1e-08,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756557545020,0.68000001,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756557545521,9.67954061,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756557545717,10.35954061,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756557545907,10.35954061,200.43,200.39,13.59559401]
["bitfinex","SOLUSD",1756557546215,9.67954061,200.42,200.39,18.58578561]
["bitfinex","SOLUSD",1756557546422,9.67954061,200.4,200.38,13.59559401]
["bitfinex","SOLUSD",1756557546596,10.35954061,200.4,200.36,45.16]
["bitfinex","SOLUSD",1756557546792,9.67954061,200.39,200.36,45.16]
["bitfinex","SOLUSD",1756557546997,0.68,200.4,200.36,45.16]
["bitfinex","SOLUSD",1756557547215,9.67954061,200.37,200.28,9.67954061]
["bitfinex","SOLUSD",1756557547526,9.67954061,200.33,200.27,54.79954061]
["bitfinex","SOLUSD",1756557548045,9.67954061,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557548245,9.67954061,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1756557548407,0.68,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557548928,9.67954061,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1756557549134,10.35954061,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557549833,9.67954061,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557550198,10.35954061,200.33,200.28,13.59559401]
["bitfinex","SOLUSD",1756557550406,9.67954061,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1756557550744,41.90000001,200.45,200.29,13.59559401]
["bitfinex","SOLUSD",1756557550745,0.68,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1756557551039,0.68,200.38,200.32,9.67954061]
["bitfinex","SOLUSD",1756557551332,9.67954061,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756557551529,9.67954061,200.41,200.36,23.27513462]
["bitfinex","SOLUSD",1756557551694,9.67954061,200.4,200.36,13.59559401]
["bitfinex","SOLUSD",1756557551893,10.35954061,200.4,200.36,13.59559401]
["bitfinex","SOLUSD",1756557552117,9.67954061,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756557552319,10.35954061,200.37,200.33,13.59559401]
["bitfinex","SOLUSD",1756557552510,9.67954061,200.38,200.33,23.27513462]
["bitfinex","SOLUSD",1756557552718,10.35954061,200.38,200.33,23.27513462]
["bitfinex","SOLUSD",1756557553042,0.68,200.37,200.33,23.27513462]
["bitfinex","SOLUSD",1756557553235,9.67954061,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756557553523,9.67954061,200.34,200.27,23.27513462]
["bitfinex","SOLUSD",1756557553727,0.68,200.35,200.27,23.27513462]
["bitfinex","SOLUSD",1756557553898,9.67954061,200.31,200.26,44.98]
["bitfinex","SOLUSD",1756557554095,30.05293341,200.41,200.26,49.97331688]
["bitfinex","SOLUSD",1756557554327,10.35954061,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557554530,0.68,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557554735,9.67954061,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756557555136,10.35954061,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557555337,0.68,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557555523,9.67954061,200.31,200.29,13.62559401]
["bitfinex","SOLUSD",1756557556409,0.68,200.34,200.29,13.62559401]
["bitfinex","SOLUSD",1756557556613,9.67954061,200.31,200.29,18.6181849]
["bitfinex","SOLUSD",1756557557637,0.68,200.33,200.29,18.6181849]
["bitfinex","SOLUSD",1756557557839,9.67954061,200.31,200.29,18.6181849]
["bitfinex","SOLUSD",1756557558237,0.68,200.37,200.29,18.6181849]
["bitfinex","SOLUSD",1756557558420,9.67954061,200.34,200.29,28.29772551]
["bitfinex","SOLUSD",1756557558621,9.67954061,200.33,200.29,18.6181849]
["bitfinex","SOLUSD",1756557558820,10.35954061,200.32,200.29,18.6181849]
["bitfinex","SOLUSD",1756557559235,9.67954061,200.32,200.29,18.6181849]
["bitfinex","SOLUSD",1756557559430,0.68,200.39,200.31,23.27513462]
["bitfinex","SOLUSD",1756557559637,9.67954061,200.37,200.33,13.59559401]
["bitfinex","SOLUSD",1756557559836,9.67954061,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756557560228,10.35954061,200.36,200.31,23.27513462]
["bitfinex","SOLUSD",1756557560533,9.67954061,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756557560931,9.67954061,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756557561245,9.67954061,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756557561452,26.0,200.4,200.29,0.03]
["bitfinex","SOLUSD",1756557561453,9.67954061,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557561633,9.67954061,200.31,200.29,5.02270932]
["bitfinex","SOLUSD",1756557561949,30.05293341,200.4,200.29,0.03]
["bitfinex","SOLUSD",1756557561950,10.35954061,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756557562542,0.68,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756557562749,9.67954061,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557563251,10.35954061,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756557563749,10.35954061,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756557564150,13.60712419,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756557564453,26.0,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756557564654,26.0,200.27,200.14,14.67604305]
["bitfinex","SOLUSD",1756557564655,9.67954061,200.25,200.14,14.67604305]
["bitfinex","SOLUSD",1756557564948,9.67954061,200.19,200.14,14.67604305]
["bitfinex","SOLUSD",1756557565125,9.67954061,200.2,200.15,9.67954061]
["bitfinex","SOLUSD",1756557565326,9.67954061,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756557565828,9.67954061,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756557566023,9.67954061,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1756557566250,9.67954061,200.23,200.18,23.27513462]
["bitfinex","SOLUSD",1756557566549,9.67954061,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756557566752,9.67954061,200.22,200.18,23.27513462]
["bitfinex","SOLUSD",1756557566950,9.67954061,200.23,200.18,23.27513462]
["bitfinex","SOLUSD",1756557567152,9.67954061,200.24,200.19,9.67954061]
["bitfinex","SOLUSD",1756557567928,0.68,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1756557568141,10.35954061,200.22,200.2,4.99500499]
["bitfinex","SOLUSD",1756557568344,9.67954061,200.21,200.2,18.590599]
["bitfinex","SOLUSD",1756557568749,9.67954061,200.21,200.16,67.75513462]
["bitfinex","SOLUSD",1756557568948,9.67954061,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756557569739,10.35954061,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756557569959,10.35954061,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1756557570457,26.0,200.3,200.18,4.99550404]
["bitfinex","SOLUSD",1756557570458,10.35954061,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756557570633,9.67954061,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756557570975,9.67954061,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1756557571262,9.67954061,200.23,200.18,14.67504465]
["bitfinex","SOLUSD",1756557571469,0.71,200.22,200.18,14.67504465]
["bitfinex","SOLUSD",1756557571644,9.67954061,200.19,200.14,140.0]
["bitfinex","SOLUSD",1756557571837,9.67954061,200.18,200.14,18.59209645]
["bitfinex","SOLUSD",1756557572230,9.67954061,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756557572450,9.67954061,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756557572642,10.38954061,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756557573458,4.05293341,200.3,200.15,13.59559401]
["bitfinex","SOLUSD",1756557573636,9.67954061,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756557574868,0.71,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756557575162,9.67954061,200.19,200.16,3.41757061]
["bitfinex","SOLUSD",1756557575347,9.67954061,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756557575669,9.67954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557576243,9.67954061,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756557576437,10.38954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557577362,9.67954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557578870,10.38954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557579561,0.71,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557579735,9.67954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557580156,10.38954061,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557581380,0.71,200.19,200.15,13.62559401]
["bitfinex","SOLUSD",1756557581670,0.71,200.18,200.15,13.62559401]
["bitfinex","SOLUSD",1756557581838,3.23588187,200.24,200.15,13.62559401]
["bitfinex","SOLUSD",1756557581839,6.48089374,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756557582050,7.19089374,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756557582261,7.19089374,200.16,200.15,5.02625281]
["bitfinex","SOLUSD",1756557582643,7.19089374,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557583976,0.71,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557584181,7.19089374,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557591363,10.43308865,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557591964,3.95219491,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557592182,4.05293341,200.22,200.15,0.03]
["bitfinex","SOLUSD",1756557592359,6.48089374,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756557592559,0.71,200.21,200.15,0.03]
["bitfinex","SOLUSD",1756557593058,6.48089374,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756557593285,3.95332641,200.21,200.15,0.03]
["bitfinex","SOLUSD",1756557593286,0.71,200.21,200.15,0.03]
["bitfinex","SOLUSD",1756557593462,3.24442038,200.23,200.16,20.07648775]
["bitfinex","SOLUSD",1756557593666,6.48089374,200.2,200.16,20.07648775]
["bitfinex","SOLUSD",1756557593882,0.06,200.19,200.16,20.07648775]
["bitfinex","SOLUSD",1756557594076,6.54089374,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756557594586,0.06,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1756557594783,6.54089374,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1756557595273,6.48089374,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756557595480,0.71,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756557595481,9.72634648,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557595664,10.43615588,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557599473,14.04680448,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557599655,13.33680448,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557599983,9.72615588,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557600171,10.43615588,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557600369,3.24526214,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557600577,0.06,200.19,200.15,20.17648775]
["bitfinex","SOLUSD",1756557600782,6.48089374,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756557601468,6.48089374,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557601793,40.81533945,200.16,200.12,0.03]
["bitfinex","SOLUSD",1756557601967,6.48089374,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557602283,3.25087758,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557602793,15.39852343,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557602966,19.00968148,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557603160,14.01292937,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557603565,3.25087758,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557603780,6.48089374,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557604171,6.48089374,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756557604373,0.06,200.19,200.12,13.62559401]
["bitfinex","SOLUSD",1756557604577,6.48089374,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756557604998,6.48089374,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756557605197,9.73775026,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756557605495,6.48089374,200.15,200.12,5.02695075]
["bitfinex","SOLUSD",1756557605788,6.48089374,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756557606567,6.48089374,200.14,200.12,13.62559401]
["bitfinex","SOLUSD",1756557606568,9.74059132,200.14,200.12,13.62559401]
["bitfinex","SOLUSD",1756557606766,9.74039401,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557607079,0.67,200.17,200.12,13.62559401]
["bitfinex","SOLUSD",1756557607384,6.48089374,200.14,200.12,13.62559401]
["bitfinex","SOLUSD",1756557607583,3.26107143,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557607985,3.26107143,200.13,200.12,18.6225958]
["bitfinex","SOLUSD",1756557608287,3.26107143,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557608463,6.48089374,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756557608667,0.67,200.17,200.12,0.03]
["bitfinex","SOLUSD",1756557608668,3.26107143,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557608870,6.48089374,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756557609182,3.26107143,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557609700,6.48089374,200.15,200.12,0.03]
["bitfinex","SOLUSD",1756557609900,3.26107143,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756557610278,3.26107143,200.14,200.12,6.51089374]
["bitfinex","SOLUSD",1756557610478,6.48089374,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1756557610683,6.89177343,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756557610889,7.15089374,200.18,200.15,18.59184682]
["bitfinex","SOLUSD",1756557610890,6.89177343,200.16,200.15,18.59184682]
["bitfinex","SOLUSD",1756557611191,6.89241139,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756557611496,13.37330513,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756557612198,14.04330513,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756557612499,14.04330513,200.16,200.12,13.62559401]
["bitfinex","SOLUSD",1756557612803,6.48089374,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557613107,9.74555523,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557613295,3.26466149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557613504,3.93466149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557613674,3.26466149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557614293,6.48089374,200.14,200.12,13.62559401]
["bitfinex","SOLUSD",1756557614581,3.26466149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557615088,9.74555523,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557616000,13.37500149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557616299,6.89410775,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557616497,13.37500149,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557617387,6.89410775,200.13,200.12,13.62559401]
["bitfinex","SOLUSD",1756557617700,14.04500149,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557617882,18.09915576,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756557618203,14.04500149,200.13,200.07,4.99821142]
["bitfinex","SOLUSD",1756557618517,6.48089374,200.08,199.96,6.894108]
["bitfinex","SOLUSD",1756557618677,6.89270044,200.07,200.0,0.1]
["bitfinex","SOLUSD",1756557618876,6.48089374,200.01,199.97,5.10075011]
["bitfinex","SOLUSD",1756557619181,6.48089374,200.01,199.98,0.1]
["bitfinex","SOLUSD",1756557619384,6.48089374,200.02,199.98,13.69559401]
["bitfinex","SOLUSD",1756557619610,6.48089374,200.01,199.98,13.69559401]
["bitfinex","SOLUSD",1756557620112,0.67,200.06,199.98,13.59559401]
["bitfinex","SOLUSD",1756557620284,6.48089374,200.03,199.99,0.1]
["bitfinex","SOLUSD",1756557620988,6.48089374,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756557621189,0.67,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1756557621385,6.48089374,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756557622492,4.08328227,200.1,200.01,13.59559401]
["bitfinex","SOLUSD",1756557622710,0.67,200.15,200.07,6.48089374]
["bitfinex","SOLUSD",1756557622887,6.48089374,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756557623203,6.48089374,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1756557623790,6.48089374,200.11,200.09,4.99775101]
["bitfinex","SOLUSD",1756557624192,9.13903821,200.17,200.03,4.99925011]
["bitfinex","SOLUSD",1756557624193,0.67,200.1,200.03,4.99925011]
["bitfinex","SOLUSD",1756557624404,0.67,200.13,200.06,20.07648775]
["bitfinex","SOLUSD",1756557624582,6.48089374,200.11,200.06,20.07648775]
["bitfinex","SOLUSD",1756557624779,4.14328227,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1756557624983,3.26004295,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1756557625207,3.26004295,200.15,200.12,17.48950628]
["bitfinex","SOLUSD",1756557625701,0.06,200.17,200.13,13.59559401]
["bitfinex","SOLUSD",1756557625905,6.54089374,200.17,200.13,13.59559401]
["bitfinex","SOLUSD",1756557626107,6.48089374,200.14,200.08,12.49445321]
["bitfinex","SOLUSD",1756557626281,6.48089374,200.09,200.02,0.1]
["bitfinex","SOLUSD",1756557626484,0.67,200.08,200.01,4.99971385]
["bitfinex","SOLUSD",1756557626695,0.67,200.11,200.02,0.1]
["bitfinex","SOLUSD",1756557627004,6.48089374,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756557627206,0.67,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1756557627411,6.48089374,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756557627711,6.48089374,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756557628891,6.48089374,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756557629094,6.48089374,200.07,200.06,18.59409445]
["bitfinex","SOLUSD",1756557629292,6.48089374,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756557629700,10.41011814,200.07,200.0,43.02]
["bitfinex","SOLUSD",1756557629921,6.48089374,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756557630123,6.48089374,200.06,200.01,20.07648775]
["bitfinex","SOLUSD",1756557630419,30.08328227,200.12,199.99,13.59559401]
["bitfinex","SOLUSD",1756557630420,6.48089374,200.03,199.99,13.59559401]
["bitfinex","SOLUSD",1756557630620,6.48089374,200.05,199.99,20.07648775]
["bitfinex","SOLUSD",1756557630800,6.48089374,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1756557631001,0.67,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756557631237,6.48089374,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756557631416,6.48089374,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1756557632002,6.48089374,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756557632334,0.06,200.13,200.07,13.59559401]
["bitfinex","SOLUSD",1756557632625,6.54089374,200.13,200.09,13.59559401]
["bitfinex","SOLUSD",1756557632928,0.06,200.13,200.09,20.07648775]
["bitfinex","SOLUSD",1756557633103,0.06,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756557633606,6.54089374,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756557633807,0.06,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756557634321,0.06,200.13,199.95,0.1]
["bitfinex","SOLUSD",1756557634322,26.0,200.09,199.95,0.1]
["bitfinex","SOLUSD",1756557634623,26.0,200.09,199.96,2.02]
["bitfinex","SOLUSD",1756557634624,6.48089374,200.07,199.96,2.02]
["bitfinex","SOLUSD",1756557634832,6.48089374,199.99,199.94,6.61089374]
["bitfinex","SOLUSD",1756557635127,6.48089374,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756557635330,4.08328227,200.09,199.98,26.0]
["bitfinex","SOLUSD",1756557635641,6.48089374,200.09,200.02,39.59559401]
["bitfinex","SOLUSD",1756557635809,0.71,200.12,200.04,6.48089374]
["bitfinex","SOLUSD",1756557636012,0.71,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1756557636223,6.48089374,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756557636634,0.06,200.13,200.07,0.13]
["bitfinex","SOLUSD",1756557636813,0.06,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756557637013,6.54089374,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756557637213,6.54089374,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1756557637929,10.44832093,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1756557638106,6.48089374,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756557638308,0.71,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1756557638508,6.48089374,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756557638919,6.48089374,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1756557639130,0.71,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1756557639331,3.96885863,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1756557639534,6.48089374,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1756557639831,6.48089374,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756557640132,0.71,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756557640311,0.06,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756557640312,6.48089374,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756557640507,6.48089374,200.09,199.94,152.5]
["bitfinex","SOLUSD",1756557640508,26.0,200.06,199.9,0.13]
["bitfinex","SOLUSD",1756557640707,6.48089374,200.04,199.9,140.13]
["bitfinex","SOLUSD",1756557640907,6.48089374,199.96,199.9,140.13]
["bitfinex","SOLUSD",1756557641129,6.48089374,199.96,199.91,43.72]
["bitfinex","SOLUSD",1756557641331,0.71,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1756557641527,6.48089374,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1756557642038,6.48089374,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1756557642228,0.71,199.99,199.92,17.5070028]
["bitfinex","SOLUSD",1756557642411,6.48089374,199.95,199.93,13.59559401]
["bitfinex","SOLUSD",1756557642813,0.71,200.03,199.93,20.07648775]
["bitfinex","SOLUSD",1756557643014,6.48089374,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1756557643217,0.71,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1756557643434,6.48089374,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756557643928,0.71,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756557644132,0.71,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756557644333,6.48089374,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1756557644510,6.48089374,200.04,199.93,5.00175061]
["bitfinex","SOLUSD",1756557644511,6.48089374,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1756557644710,6.48089374,199.94,199.93,18.59734462]
["bitfinex","SOLUSD",1756557645124,0.71,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1756557645436,6.48089374,199.95,199.92,13.59559401]
["bitfinex","SOLUSD",1756557645638,6.48089374,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756557646710,6.48089374,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756557646915,6.48089374,199.95,199.92,13.59559401]
["bitfinex","SOLUSD",1756557647110,6.48089374,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756557647318,0.71,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1756557647524,26.0,200.01,199.93,5.00175061]
["bitfinex","SOLUSD",1756557647742,0.71,200.0,199.93,5.00175061]
["bitfinex","SOLUSD",1756557648516,6.48089374,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1756557649828,0.71,200.04,199.94,20.20648775]
["bitfinex","SOLUSD",1756557650029,0.71,200.04,199.96,13.59559401]
["bitfinex","SOLUSD",1756557650030,6.48089374,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756557650239,6.48089374,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756557650418,6.48089374,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1756557650618,0.71,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1756557651021,6.48089374,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756557651225,6.48089374,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756557651535,6.48089374,200.02,199.98,153.72559401]
["bitfinex","SOLUSD",1756557651833,6.48089374,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756557652034,6.48089374,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756557652229,0.06,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1756557652519,0.06,200.13,200.07,43.38]
["bitfinex","SOLUSD",1756557652520,6.48089374,200.1,200.07,43.38]
["bitfinex","SOLUSD",1756557652935,6.48089374,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1756557653146,6.48089374,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756557653326,6.54089374,200.13,200.08,20.07648775]
["bitfinex","SOLUSD",1756557653520,0.06,200.13,200.08,20.20648775]
["bitfinex","SOLUSD",1756557653715,0.06,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756557653942,0.06,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756557654920,0.06,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756557655147,0.06,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756557655923,0.06,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557656654,1e-08,200.13,200.12,25.70318971]
["bitfinex","SOLUSD",1756557656862,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557657427,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557657739,1e-08,200.13,200.12,18.7225958]
["bitfinex","SOLUSD",1756557658045,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557658242,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557660131,1e-08,200.13,200.12,61.7925958]
["bitfinex","SOLUSD",1756557660340,1e-08,200.13,200.12,68.40348954]
["bitfinex","SOLUSD",1756557660735,1e-08,200.13,200.12,68.27348954]
["bitfinex","SOLUSD",1756557661056,7.19089375,200.13,200.12,61.6925958]
["bitfinex","SOLUSD",1756557662545,7.19089375,200.13,200.12,56.67559401]
["bitfinex","SOLUSD",1756557663739,7.19089375,200.13,200.1,4.99746574]
["bitfinex","SOLUSD",1756557663929,6.48089374,200.11,200.0,18.59559401]
["bitfinex","SOLUSD",1756557664133,6.48089374,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756557664347,6.48089374,200.07,200.02,6.48089374]
["bitfinex","SOLUSD",1756557664348,6.48089374,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756557664543,6.48089374,200.07,200.06,43.06]
["bitfinex","SOLUSD",1756557664948,6.48089374,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1756557665149,6.48089374,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1756557665455,7.19089374,200.05,200.0,17.5]
["bitfinex","SOLUSD",1756557665674,6.48089374,200.04,200.01,56.65559401]
["bitfinex","SOLUSD",1756557666041,6.48089374,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756557666359,6.48089374,200.03,200.02,48.05950004]
["bitfinex","SOLUSD",1756557666655,6.48089374,200.03,200.02,18.59509405]
["bitfinex","SOLUSD",1756557666966,7.19089374,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1756557667167,6.48089374,199.99,199.98,56.65559401]
["bitfinex","SOLUSD",1756557667353,7.19089374,199.99,199.98,56.65559401]
["bitfinex","SOLUSD",1756557667557,6.48089374,199.99,199.98,56.65559401]
["bitfinex","SOLUSD",1756557667767,10.36594403,200.13,199.98,56.65559401]
["bitfinex","SOLUSD",1756557667946,0.71,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756557668269,6.48089374,200.03,200.02,13.59559401]
["bitfinex","SOLUSD",1756557668572,7.19089374,200.03,200.02,13.59559401]
["bitfinex","SOLUSD",1756557669072,7.19089374,200.03,200.01,43.06]
["bitfinex","SOLUSD",1756557669266,7.19089374,200.02,200.01,56.65559401]
["bitfinex","SOLUSD",1756557669568,7.19089374,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756557669752,6.48089374,200.04,199.96,13.59559401]
["bitfinex","SOLUSD",1756557669753,6.48089374,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756557670066,7.19089374,199.97,199.96,18.59659421]
["bitfinex","SOLUSD",1756557670242,7.19089374,199.97,199.96,61.65659421]
["bitfinex","SOLUSD",1756557670446,7.19089374,199.97,199.93,0.03]
["bitfinex","SOLUSD",1756557670658,0.71,199.96,199.94,13.59559401]
["bitfinex","SOLUSD",1756557670860,7.19089374,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756557671083,0.71,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756557671261,7.19089374,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756557672273,7.19089374,199.95,199.94,18.59709446]
["bitfinex","SOLUSD",1756557672454,6.48089374,199.95,199.94,18.59709446]
["bitfinex","SOLUSD",1756557673687,7.19089374,199.95,199.94,18.59709446]
["bitfinex","SOLUSD",1756557673851,7.19089374,199.95,199.94,61.65709446]
["bitfinex","SOLUSD",1756557677872,6.48089374,199.95,199.94,61.65709446]
["bitfinex","SOLUSD",1756557678450,0.71,200.0,199.94,74.16084558]
["bitfinex","SOLUSD",1756557678648,0.71,200.03,199.96,6.48089374]
["bitfinex","SOLUSD",1756557678875,6.48089374,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1756557679187,6.48089374,200.0,199.99,43.06]
["bitfinex","SOLUSD",1756557679551,0.71,200.03,200.0,13.59559401]
["bitfinex","SOLUSD",1756557679753,6.48089374,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756557679968,6.48089374,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756557680164,6.48089374,199.97,199.95,15.033449]
["bitfinex","SOLUSD",1756557680165,6.48089374,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756557680357,6.48089374,199.97,199.96,61.65659421]
["bitfinex","SOLUSD",1756557680677,0.71,200.0,199.96,74.15909471]
["bitfinex","SOLUSD",1756557680846,6.48089374,199.98,199.97,13.59559401]
["bitfinex","SOLUSD",1756557681049,6.48089374,199.98,199.97,56.65559401]
["bitfinex","SOLUSD",1756557681349,6.48089374,199.98,199.97,13.59559401]
["bitfinex","SOLUSD",1756557681548,6.48089374,199.98,199.97,56.65559401]
["bitfinex","SOLUSD",1756557681749,0.71,200.02,199.97,56.65559401]
["bitfinex","SOLUSD",1756557681962,6.48089374,199.98,199.97,61.65634412]
["bitfinex","SOLUSD",1756557685576,6.48089374,199.98,199.93,152.5343677]
["bitfinex","SOLUSD",1756557685577,7.19089374,199.98,199.96,13.59559401]
["bitfinex","SOLUSD",1756557685766,6.48089374,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756557685970,6.48089374,199.97,199.96,56.65559401]
["bitfinex","SOLUSD",1756557686464,6.48089374,199.97,199.96,48.0610002]
["bitfinex","SOLUSD",1756557686658,7.19089374,199.97,199.96,48.0610002]
["bitfinex","SOLUSD",1756557686882,7.19089374,199.97,199.93,0.03]
["bitfinex","SOLUSD",1756557687089,6.48089374,199.94,199.93,5.03157221]
["bitfinex","SOLUSD",1756557687294,6.48089374,199.94,199.93,48.09157221]
["bitfinex","SOLUSD",1756557687866,7.19089374,199.94,199.93,48.09157221]
["bitfinex","SOLUSD",1756557688282,26.0,199.99,199.93,48.09157221]
["bitfinex","SOLUSD",1756557688482,0.71,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1756557688661,6.48089374,199.96,199.95,18.59684432]
["bitfinex","SOLUSD",1756557688854,6.48089374,199.96,199.95,61.65684432]
["bitfinex","SOLUSD",1756557689280,6.48089374,200.04,199.95,61.65684432]
["bitfinex","SOLUSD",1756557689557,6.48089374,199.96,199.94,0.03]
["bitfinex","SOLUSD",1756557689757,6.48089374,199.95,199.94,43.09]
["bitfinex","SOLUSD",1756557689974,6.48089374,199.95,199.94,48.09149466]
["bitfinex","SOLUSD",1756557690197,0.71,199.97,199.94,48.09149466]
["bitfinex","SOLUSD",1756557690360,0.71,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1756557690560,0.71,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756557691676,7.19089374,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756557692084,6.48089374,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756557692787,0.71,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756557692988,0.71,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756557693284,6.48089374,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756557693487,6.48089374,199.98,199.97,48.06075011]
["bitfinex","SOLUSD",1756557694786,32.48089374,200.04,199.97,48.06075011]
["bitfinex","SOLUSD",1756557694787,0.71,200.02,199.97,48.06075011]
["bitfinex","SOLUSD",1756557695084,6.48089374,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756557695287,26.0,200.08,199.99,43.06]
["bitfinex","SOLUSD",1756557695463,6.48089374,200.01,199.99,43.06]
["bitfinex","SOLUSD",1756557695663,0.71,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756557695859,6.48089374,200.02,200.01,43.06]
["bitfinex","SOLUSD",1756557696190,6.48089374,200.1,200.02,13.59559401]
["bitfinex","SOLUSD",1756557696388,1e-08,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756557696572,1e-08,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756557696884,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557697881,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557698460,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557698674,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557699276,1e-08,200.13,200.12,165.07348954]
["bitfinex","SOLUSD",1756557699461,1e-08,200.13,200.12,208.11348954]
["bitfinex","SOLUSD",1756557699665,1e-08,200.13,200.12,201.6325958]
["bitfinex","SOLUSD",1756557699861,1e-08,200.13,200.12,208.11348954]
["bitfinex","SOLUSD",1756557700086,1e-08,200.13,200.12,201.7625958]
["bitfinex","SOLUSD",1756557700290,1e-08,200.13,200.12,208.11348954]
["bitfinex","SOLUSD",1756557701376,1e-08,200.13,200.12,201.6325958]
["bitfinex","SOLUSD",1756557701585,1e-08,200.13,200.12,208.11348954]
["bitfinex","SOLUSD",1756557702089,1e-08,200.13,200.12,201.6125958]
["bitfinex","SOLUSD",1756557702273,1e-08,200.13,200.12,61.6125958]
["bitfinex","SOLUSD",1756557702472,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557702668,1e-08,200.13,200.12,61.6125958]
["bitfinex","SOLUSD",1756557703081,7.19089375,200.13,200.12,56.61559401]
["bitfinex","SOLUSD",1756557703275,7.19089375,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756557703475,6.48089374,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1756557703770,7.19089374,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1756557704199,7.19089374,200.11,200.1,18.59309525]
["bitfinex","SOLUSD",1756557704780,1e-08,200.13,200.1,18.59309525]
["bitfinex","SOLUSD",1756557704980,7.19089374,200.12,200.11,56.61559401]
["bitfinex","SOLUSD",1756557705892,1e-08,200.13,200.11,56.61559401]
["bitfinex","SOLUSD",1756557706072,6.48089375,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1756557706276,0.71000001,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557706576,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557706776,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557709177,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557709481,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557709885,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557710085,1e-08,200.13,200.12,25.07348954]
["bitfinex","SOLUSD",1756557711208,1e-08,200.13,200.12,18.5925958]
["bitfinex","SOLUSD",1756557711599,1e-08,200.13,200.12,61.5725958]
["bitfinex","SOLUSD",1756557712816,1e-08,200.13,200.12,68.18348954]
["bitfinex","SOLUSD",1756557713310,1e-08,200.13,200.12,61.7025958]
["bitfinex","SOLUSD",1756557713510,1e-08,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756557713685,1e-08,200.13,200.12,56.57559401]
["bitfinex","SOLUSD",1756557715206,1e-08,200.13,200.12,68.05348954]
["bitfinex","SOLUSD",1756557716204,1e-08,200.13,200.12,61.5725958]
["bitfinex","SOLUSD",1756557716522,1e-08,200.13,200.12,68.05348954]
["bitfinex","SOLUSD",1756557717597,1e-08,200.16,200.15,26.0]
["bitfinex","SOLUSD",1756557717802,1e-08,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756557718002,1e-08,200.2,200.17,63.03648775]
["bitfinex","SOLUSD",1756557718216,1e-08,200.2,200.19,20.07648775]
["bitfinex","SOLUSD",1756557718512,1e-08,200.2,200.19,63.03648775]
["bitfinex","SOLUSD",1756557719006,1e-08,200.2,200.19,68.03174225]
["bitfinex","SOLUSD",1756557719514,0.71,200.28,200.2,13.59559401]
["bitfinex","SOLUSD",1756557719726,0.2,200.36,200.25,6.48089374]
["bitfinex","SOLUSD",1756557719894,7.19089374,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756557720209,0.71,200.29,200.27,42.96]
["bitfinex","SOLUSD",1756557720586,0.2,200.34,200.28,20.07648775]
["bitfinex","SOLUSD",1756557720787,0.91,200.34,200.3,13.59559401]
["bitfinex","SOLUSD",1756557721020,0.71,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756557721320,7.19089374,200.33,200.3,140.0]
["bitfinex","SOLUSD",1756557721484,7.17089374,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756557721818,7.17089374,200.32,200.31,56.53559401]
["bitfinex","SOLUSD",1756557721819,0.69,200.32,200.31,56.53559401]
["bitfinex","SOLUSD",1756557722692,7.17089374,200.32,200.31,56.53559401]
["bitfinex","SOLUSD",1756557722989,7.17089374,200.32,200.31,42.94]
["bitfinex","SOLUSD",1756557723514,7.17089374,200.32,200.22,6.48089374]
["bitfinex","SOLUSD",1756557723825,6.48089374,200.27,200.23,56.53559401]
["bitfinex","SOLUSD",1756557723991,0.69,200.27,200.23,6.48089374]
["bitfinex","SOLUSD",1756557724318,0.69,200.27,200.25,13.59559401]
["bitfinex","SOLUSD",1756557724618,0.69,200.27,200.26,56.51559401]
["bitfinex","SOLUSD",1756557725025,0.2,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1756557725318,6.48089374,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1756557725523,7.17089374,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756557725688,7.17089374,200.29,200.28,56.51559401]
["bitfinex","SOLUSD",1756557726195,7.17089374,200.29,200.28,42.92]
["bitfinex","SOLUSD",1756557726805,7.17089374,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1756557727024,6.48089374,200.26,200.22,18.59010005]
["bitfinex","SOLUSD",1756557727223,0.69,200.25,200.23,42.92]
["bitfinex","SOLUSD",1756557727438,7.17089374,200.28,200.23,49.40089374]
["bitfinex","SOLUSD",1756557727623,0.69,200.27,200.23,49.40089374]
["bitfinex","SOLUSD",1756557728006,0.75,200.32,200.26,20.07648775]
["bitfinex","SOLUSD",1756557728325,7.23089374,200.32,200.28,13.59559401]
["bitfinex","SOLUSD",1756557728626,7.23089374,200.32,200.27,49.40089374]
["bitfinex","SOLUSD",1756557728627,6.54089374,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1756557728806,6.54089374,200.32,200.31,42.92]
["bitfinex","SOLUSD",1756557729010,0.06,200.32,200.31,42.92]
["bitfinex","SOLUSD",1756557729214,6.54089374,200.32,200.31,61.507856]
["bitfinex","SOLUSD",1756557729420,0.06,200.32,200.31,61.507856]
["bitfinex","SOLUSD",1756557730230,0.75,200.32,200.31,61.507856]
["bitfinex","SOLUSD",1756557730422,7.23089374,200.32,200.26,13.59559401]
["bitfinex","SOLUSD",1756557730745,7.17089374,200.31,200.26,11.67440243]
["bitfinex","SOLUSD",1756557731029,7.17089374,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1756557731030,0.69,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756557731333,0.06,200.32,200.29,62.97648775]
["bitfinex","SOLUSD",1756557731630,6.48089374,200.34,200.29,62.97648775]
["bitfinex","SOLUSD",1756557731831,6.48089374,200.32,200.29,13.59559401]
["bitfinex","SOLUSD",1756557732026,0.69,200.31,200.3,56.49559401]
["bitfinex","SOLUSD",1756557732234,26.0,200.28,200.17,0.03]
["bitfinex","SOLUSD",1756557732413,6.48089374,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557732823,7.09089374,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557733427,3.8411405,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557733612,7.09089374,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557734017,10.32196568,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557734923,7.09089374,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557735324,10.32623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557735711,15.32099218,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557736127,10.32623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557736334,15.32099218,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557736531,10.32623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557737334,34.84009844,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557737546,41.32099218,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557739615,36.32623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557740611,35.71623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557740816,3.23534294,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557741034,9.71623668,200.21,200.17,0.71]
["bitfinex","SOLUSD",1756557741640,9.71623668,200.21,200.17,5.70574397]
["bitfinex","SOLUSD",1756557742935,3.23534294,200.21,200.17,5.70574397]
["bitfinex","SOLUSD",1756557743149,9.71623668,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756557743641,9.71623668,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557743850,3.23534294,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557744052,9.71623668,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557744558,3.23534294,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557744726,6.48089374,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557744930,9.71623668,200.21,200.18,4.99539963]
["bitfinex","SOLUSD",1756557746361,9.71623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557746653,10.32623668,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557746861,14.38858708,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756557747061,6.48089374,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756557747260,9.71623668,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756557751953,21.80263446,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756557752138,21.80263446,200.18,200.15,0.03]
["bitfinex","SOLUSD",1756557752139,26.0,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756557752345,90.03313361,200.16,200.06,4.99829791]
["bitfinex","SOLUSD",1756557752539,6.48089374,200.07,200.06,18.59389192]
["bitfinex","SOLUSD",1756557752744,6.48089374,200.07,200.06,19.25389192]
["bitfinex","SOLUSD",1756557752964,0.61,200.15,200.06,19.25389192]
["bitfinex","SOLUSD",1756557753147,3.86115667,200.15,200.06,19.25389192]
["bitfinex","SOLUSD",1756557753458,6.48089374,200.08,200.06,19.25389192]
["bitfinex","SOLUSD",1756557753647,6.48089374,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756557753845,26.0,200.12,200.07,0.66]
["bitfinex","SOLUSD",1756557754060,6.48089374,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756557755148,6.48089374,200.08,200.04,4.99879102]
["bitfinex","SOLUSD",1756557755338,6.48089374,200.06,200.05,14.25559401]
["bitfinex","SOLUSD",1756557755654,6.48089374,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756557755857,6.48089374,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1756557756065,6.48089374,200.05,200.02,0.66]
["bitfinex","SOLUSD",1756557756364,6.48089374,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756557756863,0.61,200.1,200.04,18.59457221]
["bitfinex","SOLUSD",1756557757057,26.0,200.12,200.04,19.25457221]
["bitfinex","SOLUSD",1756557757262,6.48089374,200.07,200.05,0.66]
["bitfinex","SOLUSD",1756557757469,6.48089374,200.07,200.06,14.25559401]
["bitfinex","SOLUSD",1756557759084,6.48089374,200.07,200.06,19.25409445]
["bitfinex","SOLUSD",1756557759362,26.0,200.13,200.06,19.25409445]
["bitfinex","SOLUSD",1756557759546,6.48089374,200.08,200.06,19.25409445]
["bitfinex","SOLUSD",1756557759754,6.48089374,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756557760069,6.48089374,200.08,200.04,0.66]
["bitfinex","SOLUSD",1756557760270,84.89659273,200.14,200.03,13.59559401]
["bitfinex","SOLUSD",1756557760271,6.48089374,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1756557760463,0.61,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1756557760652,26.0,200.11,200.03,0.66]
["bitfinex","SOLUSD",1756557760972,6.48089374,200.05,200.03,0.66]
["bitfinex","SOLUSD",1756557761367,6.48089374,200.05,200.04,0.66]
["bitfinex","SOLUSD",1756557761669,6.48089374,200.05,200.03,4.99925011]
["bitfinex","SOLUSD",1756557761860,6.48089374,200.05,200.03,5.65925011]
["bitfinex","SOLUSD",1756557762171,6.48089374,200.04,200.03,5.65925011]
["bitfinex","SOLUSD",1756557762370,5.60757374,200.1,200.03,5.65925011]
["bitfinex","SOLUSD",1756557762665,6.48089374,200.04,200.03,5.68925011]
["bitfinex","SOLUSD",1756557762864,6.48089374,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756557763448,4.05633626,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756557763843,4.05633626,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756557764051,4.05633626,200.07,200.05,0.66]
["bitfinex","SOLUSD",1756557764252,4.05633626,200.07,200.06,0.66]
["bitfinex","SOLUSD",1756557764869,26.0,200.1,200.06,5.65850044]
["bitfinex","SOLUSD",1756557765071,4.05633626,200.07,200.05,4.99874566]
["bitfinex","SOLUSD",1756557765371,4.05633626,200.06,200.05,18.59433967]
["bitfinex","SOLUSD",1756557765553,4.05633626,200.06,200.04,18.59456562]
["bitfinex","SOLUSD",1756557765754,4.05633626,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756557765950,4.05633626,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756557766157,4.05633626,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756557767468,6.49126056,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756557768375,4.6723504,200.14,200.04,13.59559401]
["bitfinex","SOLUSD",1756557768678,43.41,200.13,200.04,0.66]
["bitfinex","SOLUSD",1756557768845,6.49126056,200.06,200.04,0.66]
["bitfinex","SOLUSD",1756557769046,6.49126056,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756557769247,6.49126056,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756557769551,0.61,200.09,200.03,19.28484412]
["bitfinex","SOLUSD",1756557769868,4.1223504,200.15,200.03,19.28484412]
["bitfinex","SOLUSD",1756557769869,6.49126056,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1756557770051,6.49126056,200.06,200.05,0.66]
["bitfinex","SOLUSD",1756557770447,26.0,200.09,200.05,0.66]
["bitfinex","SOLUSD",1756557770675,6.49126056,200.06,200.05,0.66]
["bitfinex","SOLUSD",1756557770970,26.0,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1756557771171,26.0,200.11,200.06,5.65850044]
["bitfinex","SOLUSD",1756557771371,26.0,200.11,200.07,0.66]
["bitfinex","SOLUSD",1756557771575,6.49126056,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756557771775,26.0,200.13,200.08,14.25559401]
["bitfinex","SOLUSD",1756557771977,6.49126056,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756557772158,6.49126056,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756557772491,6.49126056,200.08,200.06,5.65850044]
["bitfinex","SOLUSD",1756557772972,6.49126056,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756557773171,26.0,200.13,200.08,14.25559401]
["bitfinex","SOLUSD",1756557773378,6.49126056,200.09,200.08,14.25559401]
["bitfinex","SOLUSD",1756557774150,6.49126056,200.09,200.08,19.2535948]
["bitfinex","SOLUSD",1756557774353,6.49126056,200.12,200.08,19.2535948]
["bitfinex","SOLUSD",1756557774680,6.49126056,200.12,200.09,0.66]
["bitfinex","SOLUSD",1756557774850,6.49126056,200.12,200.1,0.66]
["bitfinex","SOLUSD",1756557775053,6.55126056,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756557775280,0.06,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756557775484,0.06,200.15,200.14,14.25559401]
["bitfinex","SOLUSD",1756557775660,6.55126056,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756557775866,6.55126056,200.15,200.13,14.25559401]
["bitfinex","SOLUSD",1756557776065,0.06,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557776260,0.06,200.15,200.14,5.65650244]
["bitfinex","SOLUSD",1756557776582,0.06,200.15,200.14,19.25209645]
["bitfinex","SOLUSD",1756557777396,9.81116608,200.15,200.14,19.25209645]
["bitfinex","SOLUSD",1756557777770,3.31990552,200.15,200.13,4.99654212]
["bitfinex","SOLUSD",1756557778090,6.55126056,200.15,200.13,4.99654212]
["bitfinex","SOLUSD",1756557778307,0.06,200.15,200.13,5.65654212]
["bitfinex","SOLUSD",1756557778462,6.55126056,200.15,200.13,5.65654212]
["bitfinex","SOLUSD",1756557779151,6.55126056,200.15,200.13,4.99654212]
["bitfinex","SOLUSD",1756557779356,6.49126056,200.14,200.13,0.66]
["bitfinex","SOLUSD",1756557779797,9.75149349,200.14,200.13,0.66]
["bitfinex","SOLUSD",1756557780108,3.26023293,200.14,200.12,4.9969937]
["bitfinex","SOLUSD",1756557780272,0.06,200.15,200.13,0.66]
["bitfinex","SOLUSD",1756557780702,0.06,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557780891,3.32060134,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557781693,9.8118619,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557782006,6.55126056,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557782177,6.55126056,200.15,200.14,5.65650244]
["bitfinex","SOLUSD",1756557782878,9.81231842,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557783315,9.81234971,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557783809,9.81234991,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557784107,6.55126056,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557784299,0.06,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557784476,6.55126056,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756557784992,6.55126056,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756557785514,0.06,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557785681,6.55126056,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756557785881,6.55126056,200.15,200.13,5.65675211]
["bitfinex","SOLUSD",1756557786190,0.06,200.15,200.13,5.65675211]
["bitfinex","SOLUSD",1756557786394,6.55126056,200.15,200.13,5.65675211]
["bitfinex","SOLUSD",1756557786709,6.55126056,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756557787016,6.55126056,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756557787194,6.55126056,200.15,200.12,5.65700179]
["bitfinex","SOLUSD",1756557787392,0.06,200.15,200.13,0.66]
["bitfinex","SOLUSD",1756557787611,4.11184149,200.15,200.13,0.66]
["bitfinex","SOLUSD",1756557787789,4.11184149,200.15,200.14,0.66]
["bitfinex","SOLUSD",1756557787986,0.06,200.15,200.14,14.25559401]
["bitfinex","SOLUSD",1756557788204,0.06,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1756557788409,0.06,200.18,200.17,17.6474355]
["bitfinex","SOLUSD",1756557788817,0.06,200.18,200.17,18.3074355]
["bitfinex","SOLUSD",1756557788995,0.06,200.18,200.17,23.3031891]
["bitfinex","SOLUSD",1756557790896,0.06,200.18,200.17,19.25134761]
["bitfinex","SOLUSD",1756557791416,0.06,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756557791723,0.06,200.2,200.18,14.25559401]
["bitfinex","SOLUSD",1756557792010,0.06,200.2,200.19,0.66]
["bitfinex","SOLUSD",1756557792812,1e-08,200.2,200.19,47.37184149]
["bitfinex","SOLUSD",1756557793400,1e-08,200.2,200.19,52.36709599]
["bitfinex","SOLUSD",1756557793811,1e-08,200.2,200.19,65.96269]
["bitfinex","SOLUSD",1756557795203,1e-08,200.2,200.19,23.30269]
["bitfinex","SOLUSD",1756557795403,1e-08,200.2,200.19,65.94269]
["bitfinex","SOLUSD",1756557795718,1e-08,200.2,200.19,69.99453149]
["bitfinex","SOLUSD",1756557796020,0.06,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1756557796200,0.06,200.3,200.23,26.0]
["bitfinex","SOLUSD",1756557796201,0.06,200.3,200.29,17.6474355]
["bitfinex","SOLUSD",1756557796409,0.06,200.3,200.29,60.2674355]
["bitfinex","SOLUSD",1756557796602,0.06,200.3,200.29,60.9274355]
["bitfinex","SOLUSD",1756557796795,1e-08,200.3,200.29,60.9274355]
["bitfinex","SOLUSD",1756557797302,1e-08,200.3,200.29,65.92019599]
["bitfinex","SOLUSD",1756557799219,1e-08,200.3,200.29,18.5883545]
["bitfinex","SOLUSD",1756557799400,1e-08,200.3,200.29,65.90019599]
["bitfinex","SOLUSD",1756557800008,0.06,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557800009,1e-08,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756557800218,1e-08,200.33,200.32,17.6474355]
["bitfinex","SOLUSD",1756557800712,1e-08,200.33,200.32,23.29944827]
["bitfinex","SOLUSD",1756557801100,1e-08,200.33,200.32,65.87944827]
["bitfinex","SOLUSD",1756557801319,1e-08,200.33,200.32,23.29944827]
["bitfinex","SOLUSD",1756557801505,1e-08,200.33,200.32,18.58760678]
["bitfinex","SOLUSD",1756557802000,1e-08,200.33,200.32,61.16760678]
["bitfinex","SOLUSD",1756557803624,1e-08,200.33,200.32,18.58760678]
["bitfinex","SOLUSD",1756557803811,1e-08,200.33,200.32,61.14760678]
["bitfinex","SOLUSD",1756557804006,1e-08,200.33,200.32,65.85944827]
["bitfinex","SOLUSD",1756557804434,1e-08,200.33,200.32,61.80760678]
["bitfinex","SOLUSD",1756557804605,1e-08,200.33,200.32,18.58760678]
["bitfinex","SOLUSD",1756557804941,4.0518415,200.33,200.32,56.15559401]
["bitfinex","SOLUSD",1756557805245,1e-08,200.33,200.32,56.15559401]
["bitfinex","SOLUSD",1756557805411,1e-08,200.33,200.32,61.14760678]
["bitfinex","SOLUSD",1756557806033,1e-08,200.33,200.32,56.15559401]
["bitfinex","SOLUSD",1756557806233,4.0518415,200.33,200.32,61.14760678]
["bitfinex","SOLUSD",1756557806406,1e-08,200.33,200.32,61.14760678]
["bitfinex","SOLUSD",1756557806599,1e-08,200.33,200.32,65.85944827]
["bitfinex","SOLUSD",1756557806800,0.06,200.35,200.33,13.59559401]
["bitfinex","SOLUSD",1756557807033,0.06,200.35,200.34,17.6474355]
["bitfinex","SOLUSD",1756557807334,0.06,200.35,200.34,18.3074355]
["bitfinex","SOLUSD",1756557807500,0.06,200.35,200.34,14.25559401]
["bitfinex","SOLUSD",1756557807706,0.06,200.35,200.34,56.13559401]
["bitfinex","SOLUSD",1756557808533,0.06,200.35,200.34,65.83894992]
["bitfinex","SOLUSD",1756557809036,4.72184149,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557809214,4.72184149,200.35,200.34,56.13559401]
["bitfinex","SOLUSD",1756557809411,7.14004541,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557809720,0.67,200.35,200.34,42.52]
["bitfinex","SOLUSD",1756557810036,0.06,200.35,200.34,42.52]
["bitfinex","SOLUSD",1756557810227,6.53004541,200.35,200.34,42.52]
["bitfinex","SOLUSD",1756557810398,6.53004541,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1756557810605,6.47004541,200.32,200.24,13.59559401]
["bitfinex","SOLUSD",1756557810829,6.47004541,200.28,200.23,7.13004541]
["bitfinex","SOLUSD",1756557811016,6.47004541,200.29,200.25,37.8]
["bitfinex","SOLUSD",1756557811340,0.06,200.35,200.26,20.78563942]
["bitfinex","SOLUSD",1756557811542,6.47004541,200.32,200.28,13.59559401]
["bitfinex","SOLUSD",1756557811718,6.47004541,200.31,200.29,42.52]
["bitfinex","SOLUSD",1756557812040,6.47004541,200.3,200.29,56.11559401]
["bitfinex","SOLUSD",1756557812408,7.08004541,200.3,200.22,0.72]
["bitfinex","SOLUSD",1756557812616,6.47004541,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1756557813222,6.47004541,200.26,200.23,56.11559401]
["bitfinex","SOLUSD",1756557813223,6.47004541,200.26,200.25,42.5]
["bitfinex","SOLUSD",1756557813517,6.47004541,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1756557814627,6.47004541,200.28,200.26,13.59559401]
["bitfinex","SOLUSD",1756557814832,0.61,200.33,200.26,19.30905375]
["bitfinex","SOLUSD",1756557815035,6.47004541,200.31,200.26,25.77909916]
["bitfinex","SOLUSD",1756557815212,6.47004541,200.31,200.27,0.72]
["bitfinex","SOLUSD",1756557815414,6.47004541,200.3,200.28,42.5]
["bitfinex","SOLUSD",1756557815854,6.47004541,200.29,200.28,42.5]
["bitfinex","SOLUSD",1756557817451,6.47004541,200.29,200.2,5.71500499]
["bitfinex","SOLUSD",1756557817452,7.08004541,200.29,200.2,5.71500499]
["bitfinex","SOLUSD",1756557817636,6.47004541,200.26,200.21,56.07559401]
["bitfinex","SOLUSD",1756557817842,6.47004541,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756557818050,6.47004541,200.26,200.25,42.51]
["bitfinex","SOLUSD",1756557820056,4.6723504,200.33,200.26,13.59559401]
["bitfinex","SOLUSD",1756557820257,6.47004541,200.31,200.28,13.59559401]
["bitfinex","SOLUSD",1756557820437,6.47004541,200.31,200.29,42.48]
["bitfinex","SOLUSD",1756557820638,26.0,200.34,200.29,47.47259187]
["bitfinex","SOLUSD",1756557820834,6.47004541,200.32,200.29,48.19259187]
["bitfinex","SOLUSD",1756557822243,0.06,200.35,200.29,48.19259187]
["bitfinex","SOLUSD",1756557822550,6.47004541,200.32,200.29,48.19259187]
["bitfinex","SOLUSD",1756557822749,6.47004541,200.31,200.29,42.48]
["bitfinex","SOLUSD",1756557822949,6.47004541,200.3,200.27,13.59559401]
["bitfinex","SOLUSD",1756557823254,6.47004541,200.32,200.28,43.18]
["bitfinex","SOLUSD",1756557823439,6.47004541,200.32,200.29,0.72]
["bitfinex","SOLUSD",1756557823754,0.06,200.35,200.29,0.72]
["bitfinex","SOLUSD",1756557823943,6.47004541,200.32,200.29,0.72]
["bitfinex","SOLUSD",1756557824144,0.06,200.35,200.29,5.71263083]
["bitfinex","SOLUSD",1756557824353,6.47004541,200.32,200.29,5.71263083]
["bitfinex","SOLUSD",1756557825930,0.06,200.35,200.29,4.99263083]
["bitfinex","SOLUSD",1756557826135,6.47004541,200.34,200.3,0.72]
["bitfinex","SOLUSD",1756557826352,3.24884633,200.33,200.31,42.44]
["bitfinex","SOLUSD",1756557826664,3.24884633,200.33,200.31,43.16]
["bitfinex","SOLUSD",1756557826838,6.53004541,200.35,200.31,43.16]
["bitfinex","SOLUSD",1756557827464,6.53004541,200.35,200.26,12.4837056]
["bitfinex","SOLUSD",1756557827644,5.97004541,200.31,200.27,56.03559401]
["bitfinex","SOLUSD",1756557827955,3.86126231,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1756557827956,6.47004541,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756557828163,6.47004541,200.31,200.29,0.72]
["bitfinex","SOLUSD",1756557828662,6.47004541,200.33,200.3,0.72]
["bitfinex","SOLUSD",1756557828840,6.47004541,200.34,200.31,0.72]
["bitfinex","SOLUSD",1756557829041,3.25293051,200.33,200.31,0.72]
["bitfinex","SOLUSD",1756557829450,3.25293051,200.33,200.32,14.31559401]
["bitfinex","SOLUSD",1756557829632,0.06,200.35,200.32,14.31559401]
["bitfinex","SOLUSD",1756557829839,6.53004541,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756557830034,0.06,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756557830666,0.06,200.35,200.34,19.30710843]
["bitfinex","SOLUSD",1756557831769,0.06,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557831947,9.78723147,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557833250,3.31718606,200.35,200.34,18.58710843]
["bitfinex","SOLUSD",1756557833852,0.06,200.35,200.34,18.58710843]
["bitfinex","SOLUSD",1756557834348,3.32235136,200.35,200.34,18.58710843]
["bitfinex","SOLUSD",1756557834550,0.06,200.35,200.34,19.30710843]
["bitfinex","SOLUSD",1756557834764,9.7930569,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557834945,3.26301149,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557835271,6.47004541,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557835466,3.2628084,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756557835973,9.73285381,200.35,200.34,18.58710843]
["bitfinex","SOLUSD",1756557836350,3.2628084,200.35,200.34,19.30710843]
["bitfinex","SOLUSD",1756557836559,0.2,200.36,200.34,19.30710843]
["bitfinex","SOLUSD",1756557836762,0.2,200.36,200.35,55.97559401]
["bitfinex","SOLUSD",1756557837373,3.4661258,200.36,200.35,55.97559401]
["bitfinex","SOLUSD",1756557837671,4.24307914,200.36,200.35,55.97559401]
["bitfinex","SOLUSD",1756557837895,0.2,200.36,200.35,61.68685929]
["bitfinex","SOLUSD",1756557838053,3.4660816,200.36,200.35,61.68685929]
["bitfinex","SOLUSD",1756557838683,0.2,200.36,200.35,201.68685929]
["bitfinex","SOLUSD",1756557840273,4.24307914,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1756557840451,4.24307914,200.36,200.35,60.94685929]
["bitfinex","SOLUSD",1756557840769,0.2,200.36,200.35,61.66685929]
["bitfinex","SOLUSD",1756557841560,0.2,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756557841763,0.06,200.38,200.36,18.32867315]
["bitfinex","SOLUSD",1756557841969,0.06,200.38,200.37,65.65944023]
["bitfinex","SOLUSD",1756557842459,0.06,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756557842662,4.1223504,200.48,200.38,13.59559401]
["bitfinex","SOLUSD",1756557842663,0.06,200.48,200.41,13.59559401]
["bitfinex","SOLUSD",1756557842851,0.06,200.48,200.44,17.63867315]
["bitfinex","SOLUSD",1756557843189,0.06,200.48,200.44,59.97867315]
["bitfinex","SOLUSD",1756557843480,0.06,200.48,200.44,200.66867315]
["bitfinex","SOLUSD",1756557844185,0.06,200.48,200.44,205.65769729]
["bitfinex","SOLUSD",1756557845349,0.06,200.48,200.44,208.07483612]
["bitfinex","SOLUSD",1756557846168,0.06,200.48,200.44,201.61461815]
["bitfinex","SOLUSD",1756557846368,0.06,200.48,200.44,208.07483612]
["bitfinex","SOLUSD",1756557848557,0.06,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756557848875,0.06,200.48,200.47,20.05581198]
["bitfinex","SOLUSD",1756557849276,0.06,200.48,200.47,20.74581198]
["bitfinex","SOLUSD",1756557849451,0.06,200.48,200.47,14.28559401]
["bitfinex","SOLUSD",1756557849771,7.19021797,200.48,200.46,1.99955]
["bitfinex","SOLUSD",1756557849961,0.06,200.48,200.47,42.28]
["bitfinex","SOLUSD",1756557850164,26.06,200.48,200.47,42.28]
["bitfinex","SOLUSD",1756557850377,26.06,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756557850676,26.06,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756557850677,0.67,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756557851181,6.46021797,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756557851556,0.06,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756557851751,7.19021797,200.48,200.47,42.28]
["bitfinex","SOLUSD",1756557852272,0.67,200.47,200.44,13.59559401]
["bitfinex","SOLUSD",1756557852471,0.67,200.46,200.45,55.85559401]
["bitfinex","SOLUSD",1756557853078,0.67,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756557853370,26.67,200.46,200.45,42.26]
["bitfinex","SOLUSD",1756557853571,33.13021797,200.46,200.45,42.26]
["bitfinex","SOLUSD",1756557854891,33.13021797,200.46,200.4,13.59559401]
["bitfinex","SOLUSD",1756557855065,33.13021797,200.46,200.41,42.29]
["bitfinex","SOLUSD",1756557855066,0.67,200.45,200.41,42.29]
["bitfinex","SOLUSD",1756557855390,0.67,200.44,200.41,42.27]
["bitfinex","SOLUSD",1756557855599,4.98927306,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756557855762,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557855963,26.67,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557856184,33.13021797,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557857564,26.67,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557857881,33.13021797,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557858183,32.46021797,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557858570,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557858769,32.46021797,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557859896,33.13021797,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557860187,3.92040251,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557860380,10.38062048,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557860885,15.37014248,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557861058,9.71062048,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557862219,14.70014248,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557862420,15.37014248,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557862927,21.83036045,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557863284,8.90992451,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557863506,15.37014248,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557865391,16.99739839,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557866308,21.05974879,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557870613,8.23992451,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557870795,12.28366145,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557873116,8.23992451,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557873289,12.28366145,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557873793,7.29413945,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557874129,3.25040251,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557874293,4.04373694,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557874487,7.29413945,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557876605,30.04373694,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557876801,33.30437518,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557877590,29.26063824,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557877786,33.30437518,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557878713,34.25016024,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557879017,33.30437518,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557879714,38.29389718,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756557880313,38.29389718,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557880314,29.26063824,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557880488,33.30437518,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557881306,3.26063824,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557881499,4.04373694,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557881818,4.04373694,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1756557882613,4.04373694,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557882915,7.3050253,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557883097,3.26128836,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557883298,7.3050253,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557884123,3.26128836,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557884414,4.04373694,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557884598,7.3050253,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756557886718,7.3050253,200.42,200.37,58.87645333]
["bitfinex","SOLUSD",1756557886901,4.04373694,200.42,200.37,58.87645333]
["bitfinex","SOLUSD",1756557888315,4.04373694,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1756557888523,4.04373694,200.43,200.38,9.03425495]
["bitfinex","SOLUSD",1756557888830,4.04373694,200.44,200.39,18.32933095]
["bitfinex","SOLUSD",1756557889003,3.26254423,200.43,200.41,13.59559401]
["bitfinex","SOLUSD",1756557889204,4.04373694,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756557889407,4.04373694,200.45,200.44,14.28559401]
["bitfinex","SOLUSD",1756557889808,7.30734986,200.45,200.44,14.28559401]
["bitfinex","SOLUSD",1756557890321,7.30734986,200.45,200.44,19.27461815]
["bitfinex","SOLUSD",1756557890630,0.06,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756557890826,7.36820669,200.46,200.45,14.28559401]
["bitfinex","SOLUSD",1756557891814,3.32446975,200.46,200.45,14.28559401]
["bitfinex","SOLUSD",1756557892124,3.32446975,200.46,200.45,19.27436926]
["bitfinex","SOLUSD",1756557892706,0.06,200.46,200.45,19.27436926]
["bitfinex","SOLUSD",1756557893433,0.78,200.46,200.4,13.59559401]
["bitfinex","SOLUSD",1756557893626,3.26446975,200.45,200.41,0.69]
["bitfinex","SOLUSD",1756557893829,4.04373694,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756557894018,3.26446975,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756557894200,3.26446975,200.41,200.4,14.28559401]
["bitfinex","SOLUSD",1756557894524,7.30820669,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756557894728,3.26446975,200.41,200.4,14.28559401]
["bitfinex","SOLUSD",1756557895315,4.04373694,200.41,200.4,14.28559401]
["bitfinex","SOLUSD",1756557895517,7.30820669,200.41,200.4,19.27561397]
["bitfinex","SOLUSD",1756557895712,7.30820669,200.41,200.4,18.58561397]
["bitfinex","SOLUSD",1756557896806,3.26446975,200.41,200.4,18.58561397]
["bitfinex","SOLUSD",1756557897005,4.04373694,200.41,200.4,18.58561397]
["bitfinex","SOLUSD",1756557897422,7.30820669,200.41,200.4,18.58561397]
["bitfinex","SOLUSD",1756557897824,3.26446975,200.41,200.4,19.27561397]
["bitfinex","SOLUSD",1756557898203,4.04373694,200.42,200.4,19.27561397]
["bitfinex","SOLUSD",1756557898409,3.27132731,200.41,200.4,19.27561397]
["bitfinex","SOLUSD",1756557898935,0.06,200.46,200.4,35.79440081]
["bitfinex","SOLUSD",1756557899136,0.06,200.46,200.42,17.63933095]
["bitfinex","SOLUSD",1756557899305,0.06,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756557899508,7.37589762,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756557899734,3.27216068,200.45,200.44,14.28559401]
["bitfinex","SOLUSD",1756557899936,7.31589762,200.45,200.44,19.27461815]
["bitfinex","SOLUSD",1756557900235,7.31589762,200.45,200.44,18.58461815]
["bitfinex","SOLUSD",1756557900417,3.27216068,200.45,200.44,19.27461815]
["bitfinex","SOLUSD",1756557900726,4.10373694,200.46,200.44,18.58461815]
["bitfinex","SOLUSD",1756557900932,3.27188442,200.45,200.44,61.23461815]
["bitfinex","SOLUSD",1756557901231,4.10373694,200.46,200.44,61.23461815]
["bitfinex","SOLUSD",1756557901439,4.10373694,200.46,200.44,60.54461815]
["bitfinex","SOLUSD",1756557901737,7.31532047,200.45,200.44,60.54461815]
["bitfinex","SOLUSD",1756557902104,3.27158353,200.45,200.44,61.24461815]
["bitfinex","SOLUSD",1756557902337,4.10373694,200.46,200.44,60.54461815]
["bitfinex","SOLUSD",1756557902539,4.73373694,200.45,200.41,7.315897]
["bitfinex","SOLUSD",1756557902720,4.04373694,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756557903037,3.26910018,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756557903338,4.04373694,200.45,200.4,17.63933095]
["bitfinex","SOLUSD",1756557903536,3.26881366,200.44,200.4,17.63933095]
["bitfinex","SOLUSD",1756557903742,7.3125506,200.44,200.4,14.29559401]
["bitfinex","SOLUSD",1756557903933,4.04373694,200.43,200.4,14.29559401]
["bitfinex","SOLUSD",1756557904114,4.04373694,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1756557904436,4.04373694,200.43,200.42,55.53559401]
["bitfinex","SOLUSD",1756557904832,4.04373694,200.44,200.42,55.53559401]
["bitfinex","SOLUSD",1756557905027,0.75,200.46,200.42,55.53559401]
["bitfinex","SOLUSD",1756557905237,4.04373694,200.44,200.42,55.53559401]
["bitfinex","SOLUSD",1756557905438,4.04373694,200.44,200.42,56.23559401]
["bitfinex","SOLUSD",1756557905739,4.04373694,200.44,200.42,55.53559401]
["bitfinex","SOLUSD",1756557906126,4.04373694,200.43,200.42,55.53559401]
["bitfinex","SOLUSD",1756557906539,4.04373694,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557906742,7.3116938,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557907317,4.04373694,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557907950,7.3124603,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557908249,3.26872336,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557908551,0.69,200.45,200.42,46.929522]
["bitfinex","SOLUSD",1756557908757,4.04373694,200.43,200.42,41.94]
["bitfinex","SOLUSD",1756557908918,3.95918036,200.43,200.42,41.92]
["bitfinex","SOLUSD",1756557909118,3.95918036,200.43,200.4,41.92]
["bitfinex","SOLUSD",1756557909119,8.0029173,200.43,200.4,41.92]
["bitfinex","SOLUSD",1756557909338,3.95918036,200.42,200.4,41.92]
["bitfinex","SOLUSD",1756557910040,4.73373694,200.41,200.38,5.02042002]
["bitfinex","SOLUSD",1756557910222,3.26918036,200.4,200.39,14.29559401]
["bitfinex","SOLUSD",1756557910429,4.04373694,200.4,200.39,14.29559401]
["bitfinex","SOLUSD",1756557910622,4.04373694,200.42,200.39,14.29559401]
["bitfinex","SOLUSD",1756557910826,3.2697128,200.41,200.39,14.29559401]
["bitfinex","SOLUSD",1756557911040,0.06,200.46,200.4,4.74373694]
["bitfinex","SOLUSD",1756557911344,3.33010759,200.46,200.42,17.63933095]
["bitfinex","SOLUSD",1756557911645,0.06,200.46,200.43,42.6]
["bitfinex","SOLUSD",1756557911842,0.06,200.46,200.44,18.33933095]
["bitfinex","SOLUSD",1756557912039,0.06,200.46,200.45,22.6281062]
["bitfinex","SOLUSD",1756557912240,0.06,200.46,200.45,23.3281062]
["bitfinex","SOLUSD",1756557913118,0.06,200.46,200.45,165.3278562]
["bitfinex","SOLUSD",1756557914144,0.06,200.46,200.45,207.2078562]
["bitfinex","SOLUSD",1756557915551,0.06,200.46,200.45,203.16411926]
["bitfinex","SOLUSD",1756557915753,0.06,200.46,200.45,207.2078562]
["bitfinex","SOLUSD",1756557916044,0.06,200.46,200.45,203.16411926]
["bitfinex","SOLUSD",1756557916232,0.06,200.46,200.45,207.2078562]
["bitfinex","SOLUSD",1756557916854,1e-08,200.46,200.45,207.2078562]
["bitfinex","SOLUSD",1756557917429,0.06,200.49,200.46,17.63933095]
["bitfinex","SOLUSD",1756557917645,0.06,200.49,200.48,17.63933095]
["bitfinex","SOLUSD",1756557918143,0.2,200.5,200.48,18.33933095]
["bitfinex","SOLUSD",1756557918462,0.2,200.5,200.49,60.19933095]
["bitfinex","SOLUSD",1756557919234,0.2,200.5,200.49,61.14337394]
["bitfinex","SOLUSD",1756557919927,0.2,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1756557920129,0.06,200.52,200.5,18.33933095]
["bitfinex","SOLUSD",1756557920325,1e-08,200.53,200.52,39.59559401]
["bitfinex","SOLUSD",1756557920520,1e-08,200.53,200.52,43.63933095]
["bitfinex","SOLUSD",1756557920728,1e-08,200.53,200.52,44.33933095]
["bitfinex","SOLUSD",1756557921224,1e-08,200.53,200.52,49.32636466]
["bitfinex","SOLUSD",1756557921922,1e-08,200.53,200.52,45.28262772]
["bitfinex","SOLUSD",1756557922127,1e-08,200.53,200.52,49.32636466]
["bitfinex","SOLUSD",1756557923248,1e-08,200.53,200.52,189.32636466]
["bitfinex","SOLUSD",1756557924324,1e-08,200.53,200.52,185.28262772]
["bitfinex","SOLUSD",1756557924524,1e-08,200.53,200.52,231.12636466]
["bitfinex","SOLUSD",1756557924717,1e-08,200.53,200.52,189.32636466]
["bitfinex","SOLUSD",1756557924920,1e-08,200.53,200.52,231.12636466]
["bitfinex","SOLUSD",1756557925332,0.69000001,200.53,200.52,18.58262772]
["bitfinex","SOLUSD",1756557925536,1e-08,200.53,200.52,60.38262772]
["bitfinex","SOLUSD",1756557926053,1e-08,200.53,200.52,65.12636466]
["bitfinex","SOLUSD",1756557926543,1e-08,200.53,200.52,61.08262772]
["bitfinex","SOLUSD",1756557926747,1e-08,200.53,200.52,65.12636466]
["bitfinex","SOLUSD",1756557928350,1e-08,200.53,200.52,205.12636466]
["bitfinex","SOLUSD",1756557929357,1e-08,200.56,200.55,39.59559401]
["bitfinex","SOLUSD",1756557929646,1e-08,200.56,200.55,86.11933095]
["bitfinex","SOLUSD",1756557930130,1e-08,200.56,200.55,82.07559401]
["bitfinex","SOLUSD",1756557930454,1e-08,200.56,200.55,85.39933095]
["bitfinex","SOLUSD",1756557931052,1e-08,200.56,200.55,88.65794895]
["bitfinex","SOLUSD",1756557932160,1e-08,200.56,200.55,93.64423665]
["bitfinex","SOLUSD",1756557932340,1e-08,200.56,200.55,94.36423665]
["bitfinex","SOLUSD",1756557933831,0.71,200.62,200.56,13.59559401]
["bitfinex","SOLUSD",1756557934050,0.71,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756557934330,0.71,200.62,200.61,46.72479637]
["bitfinex","SOLUSD",1756557934740,0.71,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756557934940,0.81,200.66,200.63,55.33559401]
["bitfinex","SOLUSD",1756557935143,0.71,200.65,200.63,55.33559401]
["bitfinex","SOLUSD",1756557935759,0.1,200.66,200.63,59.37933095]
["bitfinex","SOLUSD",1756557936064,0.81,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756557936244,0.1,200.66,200.65,55.31559401]
["bitfinex","SOLUSD",1756557936646,4.14373694,200.66,200.65,55.31559401]
["bitfinex","SOLUSD",1756557936846,4.85373694,200.66,200.65,55.31559401]
["bitfinex","SOLUSD",1756557937046,26.0,200.63,200.55,18.58188171]
["bitfinex","SOLUSD",1756557937243,4.04373694,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756557937442,26.0,200.63,200.57,13.59559401]
["bitfinex","SOLUSD",1756557937443,0.71,200.59,200.58,55.31559401]
["bitfinex","SOLUSD",1756557937644,0.71,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756557937962,0.71,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1756557938139,4.04373694,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756557938340,4.75373694,200.64,200.63,55.29559401]
["bitfinex","SOLUSD",1756557938846,0.71,200.64,200.63,55.29559401]
["bitfinex","SOLUSD",1756557939163,4.75373694,200.64,200.63,55.29559401]
["bitfinex","SOLUSD",1756557939544,4.75373694,200.64,200.63,41.7]
["bitfinex","SOLUSD",1756557939743,26.0,200.61,200.54,0.72]
["bitfinex","SOLUSD",1756557939941,4.75373694,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756557940146,4.18601707,200.66,200.59,13.59559401]
["bitfinex","SOLUSD",1756557940147,4.04373694,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1756557940367,4.04373694,200.62,200.61,55.29559401]
["bitfinex","SOLUSD",1756557940560,0.71,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756557940762,0.71,200.64,200.63,55.29559401]
["bitfinex","SOLUSD",1756557941187,4.75373694,200.64,200.58,5.369157]
["bitfinex","SOLUSD",1756557941489,4.04373694,200.59,200.58,18.58104186]
["bitfinex","SOLUSD",1756557941648,4.75373694,200.59,200.58,60.26104186]
["bitfinex","SOLUSD",1756557942343,4.75373694,200.59,200.52,26.0]
["bitfinex","SOLUSD",1756557942344,26.0,200.57,200.44,0.75]
["bitfinex","SOLUSD",1756557942548,4.04373694,200.52,200.5,45.52753117]
["bitfinex","SOLUSD",1756557942765,4.75373694,200.52,200.5,45.52753117]
["bitfinex","SOLUSD",1756557942966,0.71,200.56,200.5,45.52753117]
["bitfinex","SOLUSD",1756557943146,4.04373694,200.54,200.5,45.52753117]
["bitfinex","SOLUSD",1756557943480,0.71,200.53,200.51,55.27559401]
["bitfinex","SOLUSD",1756557943655,4.75373694,200.52,200.51,55.27559401]
["bitfinex","SOLUSD",1756557944050,4.04373694,200.53,200.51,60.26287643]
["bitfinex","SOLUSD",1756557944267,0.71,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1756557944576,4.04373694,200.56,200.54,41.68]
["bitfinex","SOLUSD",1756557944765,4.04373694,200.55,200.54,55.27559401]
["bitfinex","SOLUSD",1756557945083,4.04373694,200.56,200.54,55.27559401]
["bitfinex","SOLUSD",1756557945942,4.04373694,200.55,200.54,46.66635158]
["bitfinex","SOLUSD",1756557946147,4.75373694,200.55,200.54,55.27559401]
["bitfinex","SOLUSD",1756557947752,4.04373694,200.55,200.54,55.27559401]
["bitfinex","SOLUSD",1756557948155,4.75373694,200.55,200.54,55.27559401]
["bitfinex","SOLUSD",1756557948382,0.71,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1756557948675,4.10373694,200.56,200.53,5.01674945]
["bitfinex","SOLUSD",1756557948878,0.77,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756557949380,0.77,200.56,200.54,41.66]
["bitfinex","SOLUSD",1756557949555,0.71,200.55,200.54,55.25559401]
["bitfinex","SOLUSD",1756557949755,0.06,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756557950075,4.10373694,200.56,200.55,18.58188171]
["bitfinex","SOLUSD",1756557950455,0.06,200.56,200.55,18.58188171]
["bitfinex","SOLUSD",1756557951268,0.06,200.56,200.55,23.34561865]
["bitfinex","SOLUSD",1756557951762,1e-08,200.56,200.55,23.34561865]
["bitfinex","SOLUSD",1756557952156,1e-08,200.59,200.55,35.81133792]
["bitfinex","SOLUSD",1756557952356,1e-08,200.59,200.57,17.63933095]
["bitfinex","SOLUSD",1756557952565,1e-08,200.59,200.58,55.23559401]
["bitfinex","SOLUSD",1756557952774,1e-08,200.59,200.58,55.95559401]
["bitfinex","SOLUSD",1756557952955,4.04373695,200.59,200.58,55.23559401]
["bitfinex","SOLUSD",1756557953158,1e-08,200.59,200.58,55.23559401]
["bitfinex","SOLUSD",1756557953359,1e-08,200.59,200.58,55.95559401]
["bitfinex","SOLUSD",1756557953558,1e-08,200.59,200.58,55.93559401]
["bitfinex","SOLUSD",1756557953765,1e-08,200.59,200.58,59.97933095]
["bitfinex","SOLUSD",1756557953952,1e-08,200.59,200.58,55.93559401]
["bitfinex","SOLUSD",1756557954150,1e-08,200.59,200.58,64.96487287]
["bitfinex","SOLUSD",1756557954774,1e-08,200.59,200.58,204.96487287]
["bitfinex","SOLUSD",1756557956083,1e-08,200.59,200.58,200.92113593]
["bitfinex","SOLUSD",1756557956281,1e-08,200.59,200.58,204.96487287]
["bitfinex","SOLUSD",1756557957597,1e-08,200.66,200.59,13.59559401]
["bitfinex","SOLUSD",1756557957779,1e-08,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756557958095,1e-08,200.66,200.65,64.22313359]
["bitfinex","SOLUSD",1756557958295,1e-08,200.66,200.65,64.94313359]
["bitfinex","SOLUSD",1756557959083,1e-08,200.66,200.65,69.69687059]
["bitfinex","SOLUSD",1756557960783,1e-08,200.66,200.65,28.09687059]
["bitfinex","SOLUSD",1756557961096,1e-08,200.66,200.65,68.95687059]
["bitfinex","SOLUSD",1756557961266,1e-08,200.66,200.65,209.64687059]
["bitfinex","SOLUSD",1756557964397,1e-08,200.66,200.65,69.64687059]
["bitfinex","SOLUSD",1756557964760,1e-08,200.66,200.65,64.89313365]
["bitfinex","SOLUSD",1756557964962,1e-08,200.66,200.65,68.93687059]
["bitfinex","SOLUSD",1756557965200,1e-08,200.66,200.65,69.62687059]
["bitfinex","SOLUSD",1756557965598,1e-08,200.66,200.65,27.37687059]
["bitfinex","SOLUSD",1756557965899,1e-08,200.66,200.65,69.62687059]
["bitfinex","SOLUSD",1756557966395,1e-08,200.66,200.65,68.91687059]
["bitfinex","SOLUSD",1756557966697,1e-08,200.66,200.65,69.60687059]
["bitfinex","SOLUSD",1756557967197,1e-08,200.66,200.65,209.60687059]
["bitfinex","SOLUSD",1756557967877,1e-08,200.66,200.65,209.63687059]
["bitfinex","SOLUSD",1756557968508,1e-08,200.69,200.68,39.59559401]
["bitfinex","SOLUSD",1756557968686,1e-08,200.69,200.68,85.84933095]
["bitfinex","SOLUSD",1756557969372,1e-08,200.69,200.68,39.59559401]
["bitfinex","SOLUSD",1756557969578,1e-08,200.69,200.68,85.15933095]
["bitfinex","SOLUSD",1756557970190,1e-08,200.69,200.68,90.83238855]
["bitfinex","SOLUSD",1756557970381,0.66,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756557970565,0.66,200.73,200.72,55.11559401]
["bitfinex","SOLUSD",1756557971391,0.66,200.73,200.71,13.59559401]
["bitfinex","SOLUSD",1756557971586,4.04373694,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756557971789,4.04373694,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756557971987,4.70373694,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756557972195,0.66,200.76,200.75,18.57691405]
["bitfinex","SOLUSD",1756557973668,4.70373694,200.76,200.75,41.5]
["bitfinex","SOLUSD",1756557973984,30.70373694,200.76,200.75,41.5]
["bitfinex","SOLUSD",1756557974280,4.70373694,200.76,200.75,41.5]
["bitfinex","SOLUSD",1756557975801,7.96321982,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1756557975977,4.04373694,200.7,200.69,55.07559401]
["bitfinex","SOLUSD",1756557976181,4.70373694,200.7,200.69,55.07559401]
["bitfinex","SOLUSD",1756557976382,4.70373694,200.7,200.69,60.05840331]
["bitfinex","SOLUSD",1756557976686,0.66,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1756557976892,4.70373694,200.72,200.71,41.48]
["bitfinex","SOLUSD",1756557977498,4.70373694,200.72,200.71,55.07559401]
["bitfinex","SOLUSD",1756557977877,0.66,200.72,200.71,55.07559401]
["bitfinex","SOLUSD",1756557978078,4.70373694,200.72,200.71,55.07559401]
["bitfinex","SOLUSD",1756557978598,4.70373694,200.72,200.71,60.05790679]
["bitfinex","SOLUSD",1756557979198,4.70373694,200.72,200.71,60.03790679]
["bitfinex","SOLUSD",1756557979398,0.66,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1756557979592,4.04373694,200.8,200.72,13.59559401]
["bitfinex","SOLUSD",1756557979593,0.66,200.74,200.73,41.46]
["bitfinex","SOLUSD",1756557979773,4.04373694,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756557979975,4.04373694,200.77,200.75,41.46]
["bitfinex","SOLUSD",1756557980174,4.70373694,200.77,200.75,41.46]
["bitfinex","SOLUSD",1756557980403,4.04373694,200.76,200.75,55.05559401]
["bitfinex","SOLUSD",1756557980587,4.04373694,200.76,200.75,60.03691405]
["bitfinex","SOLUSD",1756557980792,4.70373694,200.76,200.75,60.03691405]
["bitfinex","SOLUSD",1756557981100,0.66,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756557981316,0.66,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756557981484,4.70373694,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756557982786,4.70373694,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557983733,4.70373694,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756557983885,4.70373694,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557985112,4.04373694,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557986058,4.70373694,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557986189,4.70373694,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756557986756,4.70373694,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557986912,0.66,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756557987219,26.66,200.81,200.78,59.99616976]
["bitfinex","SOLUSD",1756557987427,4.04373694,200.79,200.78,59.99616976]
["bitfinex","SOLUSD",1756557987789,0.06,200.79,200.78,59.99616976]
["bitfinex","SOLUSD",1756557988120,4.10373694,200.79,200.78,59.99616976]
["bitfinex","SOLUSD",1756557988609,0.06,200.79,200.78,59.99616976]
["bitfinex","SOLUSD",1756557988792,0.06,200.79,200.78,60.68616976]
["bitfinex","SOLUSD",1756557989419,0.06,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557989604,0.06,200.79,200.78,59.97616976]
["bitfinex","SOLUSD",1756557989814,4.76373694,200.79,200.78,54.99559401]
["bitfinex","SOLUSD",1756557990225,4.10373694,200.79,200.78,54.99559401]
["bitfinex","SOLUSD",1756557990756,0.72,200.79,200.78,54.99559401]
["bitfinex","SOLUSD",1756557990910,4.76373694,200.79,200.78,54.99559401]
["bitfinex","SOLUSD",1756557992036,4.10373694,200.79,200.78,59.97616976]
["bitfinex","SOLUSD",1756557992450,0.06,200.79,200.78,59.97616976]
["bitfinex","SOLUSD",1756557992642,4.10373694,200.79,200.78,59.97616976]
["bitfinex","SOLUSD",1756557993227,0.06,200.79,200.78,59.97616976]
["bitfinex","SOLUSD",1756557993621,0.06,200.79,200.78,59.93616976]
["bitfinex","SOLUSD",1756557994250,0.06,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557994544,0.06,200.79,200.78,59.93616976]
["bitfinex","SOLUSD",1756557994722,0.06,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557995042,0.06,200.79,200.78,60.59616976]
["bitfinex","SOLUSD",1756557995246,0.06,200.79,200.78,64.6399067]
["bitfinex","SOLUSD",1756557995744,0.06,200.79,200.78,60.59616976]
["bitfinex","SOLUSD",1756557996745,0.06,200.79,200.78,59.93616976]
["bitfinex","SOLUSD",1756557997042,0.06,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756557997213,0.06,200.79,200.72,154.976412]
["bitfinex","SOLUSD",1756557997214,26.0,200.77,200.72,14.976412]
["bitfinex","SOLUSD",1756557997420,3.95366808,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756557997648,3.95366808,200.76,200.75,54.93559401]
["bitfinex","SOLUSD",1756557998230,29.95366808,200.76,200.75,54.93559401]
["bitfinex","SOLUSD",1756557998430,29.27366808,200.76,200.75,54.93559401]
["bitfinex","SOLUSD",1756557998626,33.31740502,200.76,200.75,54.93559401]
["bitfinex","SOLUSD",1756557999264,3.27366808,200.76,200.75,59.91691405]
["bitfinex","SOLUSD",1756557999553,33.31740502,200.76,200.75,59.91691405]
["bitfinex","SOLUSD",1756557999730,33.31740502,200.76,200.75,54.93559401]
["bitfinex","SOLUSD",1756557999924,29.27366808,200.76,200.75,59.91691405]
["bitfinex","SOLUSD",1756558000255,3.27366808,200.76,200.75,204.62065099]
["bitfinex","SOLUSD",1756558000559,0.06,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756558000855,3.2805532,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558001326,3.2805532,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1756558001526,8.00429014,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1756558001736,7.32429014,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558002323,8.00429014,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558002722,3.9605532,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558002946,7.32429014,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558003338,8.00429014,200.78,200.77,54.91559401]
["bitfinex","SOLUSD",1756558004054,8.00429014,200.78,200.75,4.98111388]
["bitfinex","SOLUSD",1756558004055,26.0,200.76,200.75,41.32]
["bitfinex","SOLUSD",1756558004262,38.10838371,200.76,200.75,41.32]
["bitfinex","SOLUSD",1756558004974,3.9605532,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1756558005131,4.04373694,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756558005553,7.32429014,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756558006248,3.2805532,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756558006442,3.2805532,200.71,200.7,18.57815504]
["bitfinex","SOLUSD",1756558006643,7.32429014,200.73,200.7,19.23815504]
["bitfinex","SOLUSD",1756558006842,3.2805532,200.72,200.71,54.89559401]
["bitfinex","SOLUSD",1756558007556,3.2805532,200.72,200.71,54.92559401]
["bitfinex","SOLUSD",1756558007760,7.32429014,200.72,200.71,54.92559401]
["bitfinex","SOLUSD",1756558007946,8.00429014,200.72,200.71,54.92559401]
["bitfinex","SOLUSD",1756558008267,34.00429014,200.72,200.71,54.92559401]
["bitfinex","SOLUSD",1756558009145,34.00429014,200.72,200.71,41.33]
["bitfinex","SOLUSD",1756558009855,29.2805532,200.72,200.71,41.33]
["bitfinex","SOLUSD",1756558010359,29.2805532,200.72,200.71,59.90790679]
["bitfinex","SOLUSD",1756558010581,33.32429014,200.72,200.71,59.90790679]
["bitfinex","SOLUSD",1756558011049,33.32429014,200.72,200.71,60.56790679]
["bitfinex","SOLUSD",1756558011050,3.2805532,200.72,200.71,60.56790679]
["bitfinex","SOLUSD",1756558011358,4.10311352,200.75,200.71,60.56790679]
["bitfinex","SOLUSD",1756558011359,30.04373694,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756558011659,33.324982,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756558011830,7.324982,200.73,200.72,14.25559401]
["bitfinex","SOLUSD",1756558012033,7.324982,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756558012461,7.324982,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756558012636,8.004982,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558014747,12.98704656,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558015657,17.09016008,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558016241,43.09016008,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558016848,37.42809552,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558017157,33.32196009,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558018862,7.32196009,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558019038,3.27822315,200.72,200.71,13.62559401]
["bitfinex","SOLUSD",1756558019237,3.27822315,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1756558019873,7.32196009,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1756558020178,3.27822315,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1756558020672,4.04373694,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756558020874,4.72373694,200.74,200.73,41.22]
["bitfinex","SOLUSD",1756558021176,26.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558021381,33.32165614,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558021557,33.99165614,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558023077,38.9737207,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558023479,43.01745764,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558023677,43.01745764,200.72,200.68,0.03]
["bitfinex","SOLUSD",1756558023852,4.04373694,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558024050,3.2779192,200.69,200.68,13.62559401]
["bitfinex","SOLUSD",1756558024273,3.27578523,200.7,200.69,13.59559401]
["bitfinex","SOLUSD",1756558024480,3.27578677,200.7,200.68,13.62559401]
["bitfinex","SOLUSD",1756558024773,4.04373694,200.73,200.69,0.72]
["bitfinex","SOLUSD",1756558025082,6.09915664,200.79,200.71,13.59559401]
["bitfinex","SOLUSD",1756558025083,4.04373694,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756558025255,4.04373694,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756558025458,7.32010502,200.74,200.73,14.31559401]
["bitfinex","SOLUSD",1756558025671,3.27636808,200.74,200.73,14.31559401]
["bitfinex","SOLUSD",1756558026177,4.04373694,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756558026877,7.32010502,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756558027373,0.06,200.75,200.73,23.34114732]
["bitfinex","SOLUSD",1756558027676,0.06,200.75,200.74,14.31559401]
["bitfinex","SOLUSD",1756558029356,0.06,200.75,200.74,19.2971622]
["bitfinex","SOLUSD",1756558029553,0.06,200.75,200.74,23.34089914]
["bitfinex","SOLUSD",1756558029765,0.06,200.75,200.74,19.2971622]
["bitfinex","SOLUSD",1756558030461,0.06,200.75,200.74,23.34089914]
["bitfinex","SOLUSD",1756558031784,0.06,200.75,200.74,19.2971622]
["bitfinex","SOLUSD",1756558034079,0.06,200.75,200.74,23.34089914]
["bitfinex","SOLUSD",1756558034280,0.06,200.75,200.74,19.2971622]
["bitfinex","SOLUSD",1756558035566,0.06,200.75,200.74,59.7371622]
["bitfinex","SOLUSD",1756558037194,0.06,200.75,200.74,60.4571622]
["bitfinex","SOLUSD",1756558037395,0.06,200.75,200.74,64.50089914]
["bitfinex","SOLUSD",1756558038058,0.06,200.75,200.74,68.59890314]
["bitfinex","SOLUSD",1756558038397,1e-08,200.75,200.74,68.59890314]
["bitfinex","SOLUSD",1756558038981,1e-08,200.77,200.76,39.59559401]
["bitfinex","SOLUSD",1756558039189,1e-08,200.77,200.76,84.75933095]
["bitfinex","SOLUSD",1756558039372,1e-08,200.77,200.76,85.47933095]
["bitfinex","SOLUSD",1756558039955,1e-08,200.77,200.76,81.43559401]
["bitfinex","SOLUSD",1756558040176,1e-08,200.77,200.76,90.46040287]
["bitfinex","SOLUSD",1756558040976,1e-08,200.77,200.76,94.50413987]
["bitfinex","SOLUSD",1756558043099,1e-08,200.77,200.76,90.46040293]
["bitfinex","SOLUSD",1756558043281,1e-08,200.77,200.76,94.50413987]
["bitfinex","SOLUSD",1756558043698,1e-08,200.77,200.76,68.50413987]
["bitfinex","SOLUSD",1756558043898,1e-08,200.77,200.76,208.50413987]
["bitfinex","SOLUSD",1756558044272,4.04373694,200.89,200.8,39.59559401]
["bitfinex","SOLUSD",1756558044481,3.27489052,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1756558044687,3.27489052,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756558044890,4.71373694,200.88,200.82,0.72]
["bitfinex","SOLUSD",1756558045082,0.67,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756558045396,0.67,200.88,200.87,54.67559401]
["bitfinex","SOLUSD",1756558046111,4.71373694,200.88,200.87,54.67559401]
["bitfinex","SOLUSD",1756558047683,4.04373694,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756558047896,4.04373694,200.9,200.89,54.67559401]
["bitfinex","SOLUSD",1756558048110,0.67,200.96,200.9,13.59559401]
["bitfinex","SOLUSD",1756558048280,0.67,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756558048475,4.04373694,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558048794,7.98454136,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558049178,4.71373694,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558049399,0.67,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558049593,4.71373694,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558050808,0.67,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558051007,4.71373694,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558051419,4.04373694,200.95,200.92,18.5724655]
["bitfinex","SOLUSD",1756558051585,4.04373694,200.93,200.9,4.97738207]
["bitfinex","SOLUSD",1756558051908,4.04373694,200.93,200.91,54.63559401]
["bitfinex","SOLUSD",1756558052910,4.04373694,200.92,200.91,59.61270026]
["bitfinex","SOLUSD",1756558053209,4.04373694,200.92,200.91,59.61294705]
["bitfinex","SOLUSD",1756558053589,0.66,200.95,200.91,59.61294705]
["bitfinex","SOLUSD",1756558053802,4.04373694,200.92,200.91,59.61294705]
["bitfinex","SOLUSD",1756558054001,0.66,200.94,200.91,59.61294705]
["bitfinex","SOLUSD",1756558054210,4.04373694,200.93,200.91,59.61294705]
["bitfinex","SOLUSD",1756558054410,4.04373694,200.93,200.92,54.61559401]
["bitfinex","SOLUSD",1756558054586,4.04373694,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756558054782,0.66,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1756558055006,4.04373694,200.94,200.93,54.61559401]
["bitfinex","SOLUSD",1756558055207,0.66,200.94,200.93,54.61559401]
["bitfinex","SOLUSD",1756558055598,4.70373694,200.94,200.93,54.61559401]
["bitfinex","SOLUSD",1756558057403,0.66,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756558057603,4.70373694,200.94,200.93,54.61559401]
["bitfinex","SOLUSD",1756558057812,0.66,200.94,200.93,54.61559401]
["bitfinex","SOLUSD",1756558058311,4.70373694,200.94,200.84,0.69]
["bitfinex","SOLUSD",1756558058504,4.04373694,200.93,200.89,13.59559401]
["bitfinex","SOLUSD",1756558058696,4.04373694,200.93,200.89,54.59559401]
["bitfinex","SOLUSD",1756558058899,26.0,200.94,200.9,4.04373694]
["bitfinex","SOLUSD",1756558058900,30.04373694,200.94,200.9,4.04373694]
["bitfinex","SOLUSD",1756558059102,0.66,200.93,200.9,4.04373694]
["bitfinex","SOLUSD",1756558059998,4.70373694,200.92,200.88,4.04373694]
["bitfinex","SOLUSD",1756558060306,0.66,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558061094,0.66,200.91,200.89,17.63933095]
["bitfinex","SOLUSD",1756558061400,26.0,200.92,200.89,22.61715835]
["bitfinex","SOLUSD",1756558061606,26.66,200.92,200.89,22.61715835]
["bitfinex","SOLUSD",1756558062909,26.66,200.92,200.89,18.57342141]
["bitfinex","SOLUSD",1756558063221,0.66,200.91,200.89,17.63933095]
["bitfinex","SOLUSD",1756558063894,0.66,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558064116,4.04373694,200.93,200.89,13.59559401]
["bitfinex","SOLUSD",1756558064315,0.66,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756558064708,0.66,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558065518,0.66,200.9,200.88,54.55559401]
["bitfinex","SOLUSD",1756558066005,4.04373694,200.92,200.88,54.55559401]
["bitfinex","SOLUSD",1756558066324,0.66,200.91,200.88,54.55559401]
["bitfinex","SOLUSD",1756558066621,0.66,200.91,200.88,58.59933095]
["bitfinex","SOLUSD",1756558067426,3.92883655,200.91,200.88,58.59933095]
["bitfinex","SOLUSD",1756558067598,26.72,200.93,200.89,4.04373694]
["bitfinex","SOLUSD",1756558067795,7.97266269,200.92,200.88,54.55559401]
["bitfinex","SOLUSD",1756558068019,4.04373694,200.91,200.88,54.55559401]
["bitfinex","SOLUSD",1756558068196,4.70373694,200.91,200.88,54.55559401]
["bitfinex","SOLUSD",1756558069526,26.06,200.93,200.88,59.53368072]
["bitfinex","SOLUSD",1756558069826,7.97660335,200.92,200.88,60.22368072]
["bitfinex","SOLUSD",1756558070004,3.27286641,200.91,200.88,60.22368072]
["bitfinex","SOLUSD",1756558072328,3.27286641,200.91,200.88,59.53368072]
["bitfinex","SOLUSD",1756558072530,3.93286641,200.91,200.88,59.53368072]
["bitfinex","SOLUSD",1756558073328,3.27286641,200.91,200.88,59.53368072]
["bitfinex","SOLUSD",1756558073824,3.27286641,200.91,200.88,60.22368072]
["bitfinex","SOLUSD",1756558074124,3.27286641,200.91,200.88,64.26741766]
["bitfinex","SOLUSD",1756558074612,3.27286641,200.91,200.88,60.22368072]
["bitfinex","SOLUSD",1756558074812,3.27286641,200.91,200.88,64.26741766]
["bitfinex","SOLUSD",1756558075013,3.27286641,200.91,200.88,60.22368072]
["bitfinex","SOLUSD",1756558075316,3.93286641,200.91,200.88,59.53368072]
["bitfinex","SOLUSD",1756558075723,3.27286641,200.91,200.88,64.26741766]
["bitfinex","SOLUSD",1756558076220,3.93286641,200.91,200.88,45.93808671]
["bitfinex","SOLUSD",1756558076406,3.27286641,200.91,200.88,46.62808671]
["bitfinex","SOLUSD",1756558076731,3.27286641,200.91,200.89,0.69]
["bitfinex","SOLUSD",1756558077421,3.27286641,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558078225,3.27286641,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1756558079230,3.27286641,200.91,200.9,18.5731948]
["bitfinex","SOLUSD",1756558079614,3.27286641,200.91,200.9,60.1431948]
["bitfinex","SOLUSD",1756558081515,8.01660335,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1756558081716,26.0,200.87,200.84,54.47559401]
["bitfinex","SOLUSD",1756558082024,3.28750497,200.86,200.84,55.19559401]
["bitfinex","SOLUSD",1756558082430,3.28750497,200.86,200.85,14.31559401]
["bitfinex","SOLUSD",1756558082643,4.04373694,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1756558082815,3.29071747,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756558083022,7.33445441,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756558083219,30.85800397,200.93,200.88,0.72]
["bitfinex","SOLUSD",1756558083220,3.29071747,200.89,200.88,0.72]
["bitfinex","SOLUSD",1756558083419,4.04373694,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558083624,3.29294498,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756558083839,7.33668192,200.9,200.87,54.45559401]
["bitfinex","SOLUSD",1756558084144,4.04373694,200.88,200.87,54.45559401]
["bitfinex","SOLUSD",1756558084343,3.29294498,200.88,200.87,54.45559401]
["bitfinex","SOLUSD",1756558085019,7.33668192,200.88,200.87,40.86]
["bitfinex","SOLUSD",1756558085218,7.33668192,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756558085447,7.33668192,200.87,200.86,18.57418606]
["bitfinex","SOLUSD",1756558085651,3.29294498,200.87,200.86,18.57418606]
["bitfinex","SOLUSD",1756558085946,4.04373694,200.88,200.86,18.57418606]
["bitfinex","SOLUSD",1756558086162,3.29294498,200.87,200.86,18.57418606]
["bitfinex","SOLUSD",1756558086326,3.29294498,200.87,200.86,59.43418606]
["bitfinex","SOLUSD",1756558086523,3.29294498,200.88,200.86,59.43418606]
["bitfinex","SOLUSD",1756558086841,3.29294498,200.88,200.87,0.72]
["bitfinex","SOLUSD",1756558087338,3.29294498,200.88,200.87,5.6983442]
["bitfinex","SOLUSD",1756558087932,3.29294498,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756558088133,7.33668192,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756558088334,3.29294498,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756558088542,7.33668192,200.88,200.87,9.1363482]
["bitfinex","SOLUSD",1756558088731,3.29294498,200.88,200.87,23.45194221]
["bitfinex","SOLUSD",1756558091355,3.29294498,200.88,200.87,22.73194221]
["bitfinex","SOLUSD",1756558091531,7.33668192,200.88,200.87,9.1363482]
["bitfinex","SOLUSD",1756558091848,26.0,200.85,200.82,45.7995837]
["bitfinex","SOLUSD",1756558092025,26.0,200.85,200.83,7.336682]
["bitfinex","SOLUSD",1756558092026,3.29294498,200.84,200.83,7.336682]
["bitfinex","SOLUSD",1756558092227,7.33668192,200.84,200.82,45.7995837]
["bitfinex","SOLUSD",1756558092435,3.29294498,200.83,200.82,59.39517771]
["bitfinex","SOLUSD",1756558092634,3.29294498,200.83,200.82,60.11517771]
["bitfinex","SOLUSD",1756558092837,7.33668192,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756558093049,7.33668192,200.83,200.82,60.7722587]
["bitfinex","SOLUSD",1756558093238,3.29294498,200.83,200.82,60.7722587]
["bitfinex","SOLUSD",1756558093440,8.03668192,200.83,200.82,45.7995837]
["bitfinex","SOLUSD",1756558093939,26.0,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756558094247,4.04373694,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558094428,7.33668192,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558094628,8.03668192,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558095266,34.03668192,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558096142,12.15909755,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558096362,8.03668192,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558096966,13.01725767,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558097334,26.0,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558097663,33.33668192,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558097836,34.03668192,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558101337,30.74373694,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558102031,34.01470336,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558103142,74.79470336,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558104164,8.08747388,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756558104359,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558104562,74.09470336,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558104863,76.09325436,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558105167,76.79325436,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558105872,81.77606366,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756558106072,81.77606366,200.69,200.63,0.03]
["bitfinex","SOLUSD",1756558106234,4.04373694,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558106435,33.31470336,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558106638,7.31470336,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558106871,8.01470336,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558107238,8.00053095,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558108370,7.30053095,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558108855,4.04373694,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756558109044,4.04373694,200.67,200.63,0.75]
["bitfinex","SOLUSD",1756558109665,4.04373694,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1756558109845,4.04373694,200.68,200.66,0.75]
["bitfinex","SOLUSD",1756558110051,4.04373694,200.68,200.67,0.72]
["bitfinex","SOLUSD",1756558111470,26.0,200.69,200.67,5.70330592]
["bitfinex","SOLUSD",1756558111680,41.44,200.76,200.68,0.72]
["bitfinex","SOLUSD",1756558111863,26.0,200.7,200.68,4.76373694]
["bitfinex","SOLUSD",1756558112174,26.0,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756558112546,4.04373694,200.72,200.69,0.72]
["bitfinex","SOLUSD",1756558112871,26.0,200.73,200.7,0.72]
["bitfinex","SOLUSD",1756558113062,4.04373694,200.71,200.7,0.72]
["bitfinex","SOLUSD",1756558113571,4.04373694,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1756558114971,4.04373694,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1756558115268,4.04373694,200.72,200.7,0.72]
["bitfinex","SOLUSD",1756558115583,26.0,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558115584,4.04373694,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558115746,0.68,200.77,200.71,0.72]
["bitfinex","SOLUSD",1756558115946,3.92937113,200.77,200.71,0.72]
["bitfinex","SOLUSD",1756558116159,0.06,200.78,200.71,0.72]
["bitfinex","SOLUSD",1756558116160,4.04373694,200.76,200.71,4.76373694]
["bitfinex","SOLUSD",1756558116370,4.04373694,200.76,200.72,0.72]
["bitfinex","SOLUSD",1756558116552,0.06,200.78,200.69,31.03542657]
["bitfinex","SOLUSD",1756558116553,4.04373694,200.75,200.73,0.72]
["bitfinex","SOLUSD",1756558117046,26.0,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1756558117250,4.04373694,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1756558118083,4.04373694,200.75,200.74,5.70156819]
["bitfinex","SOLUSD",1756558118882,30.04373694,200.76,200.74,5.70156819]
["bitfinex","SOLUSD",1756558119764,26.0,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1756558119982,26.0,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1756558120163,0.06,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756558120474,0.06,200.78,200.76,14.31559401]
["bitfinex","SOLUSD",1756558120787,0.06,200.78,200.77,14.31559401]
["bitfinex","SOLUSD",1756558121982,0.06,200.78,200.77,18.29641783]
["bitfinex","SOLUSD",1756558124569,0.06,200.78,200.77,22.40015483]
["bitfinex","SOLUSD",1756558125759,0.06,200.78,200.77,26.44389177]
["bitfinex","SOLUSD",1756558126561,0.06,200.78,200.77,22.40015483]
["bitfinex","SOLUSD",1756558128172,0.06,200.78,200.77,26.44389177]
["bitfinex","SOLUSD",1756558128487,0.06,200.78,200.77,25.72389177]
["bitfinex","SOLUSD",1756558129264,0.06,200.78,200.77,26.44389177]
["bitfinex","SOLUSD",1756558129873,0.06,200.78,200.77,21.68015483]
["bitfinex","SOLUSD",1756558130180,0.06,200.78,200.77,9.08456082]
["bitfinex","SOLUSD",1756558130386,0.06,200.78,200.77,13.12829776]
["bitfinex","SOLUSD",1756558130695,0.06,200.78,200.77,13.84829776]
["bitfinex","SOLUSD",1756558130999,0.06,200.78,200.77,13.12829776]
["bitfinex","SOLUSD",1756558132285,0.06,200.78,200.77,9.08456082]
["bitfinex","SOLUSD",1756558132569,0.06,200.78,200.77,13.12829776]
["bitfinex","SOLUSD",1756558133203,0.06,200.78,200.77,9.08456082]
["bitfinex","SOLUSD",1756558133375,0.06,200.78,200.77,13.12829776]
["bitfinex","SOLUSD",1756558135702,0.74,200.78,200.77,9.08456082]
["bitfinex","SOLUSD",1756558136269,0.06,200.78,200.77,9.08456082]
["bitfinex","SOLUSD",1756558137489,0.06,200.78,200.77,13.12829776]
["bitfinex","SOLUSD",1756558138972,0.06,200.78,200.77,27.44389177]
["bitfinex","SOLUSD",1756558139173,0.06,200.78,200.77,68.06389177]
["bitfinex","SOLUSD",1756558140078,1e-08,200.78,200.77,68.06389177]
["bitfinex","SOLUSD",1756558142687,0.06,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756558142875,0.06,200.83,200.82,17.63933095]
["bitfinex","SOLUSD",1756558143079,0.06,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756558143385,4.81373694,200.83,200.8,40.6]
["bitfinex","SOLUSD",1756558143578,0.71,200.82,200.8,55.57417]
["bitfinex","SOLUSD",1756558144209,4.10373694,200.83,200.8,55.57417]
["bitfinex","SOLUSD",1756558144384,0.06,200.83,200.8,55.57417]
["bitfinex","SOLUSD",1756558144584,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756558146211,0.77,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756558146413,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756558146989,0.06,200.83,200.81,19.95400068]
["bitfinex","SOLUSD",1756558147404,0.06,200.83,200.82,58.88933095]
["bitfinex","SOLUSD",1756558147995,0.06,200.83,200.82,59.82517771]
["bitfinex","SOLUSD",1756558148292,0.06,200.83,200.82,63.86891465]
["bitfinex","SOLUSD",1756558149695,0.06,200.83,200.82,59.82517771]
["bitfinex","SOLUSD",1756558150106,0.06,200.83,200.82,19.24517771]
["bitfinex","SOLUSD",1756558150289,0.06,200.83,200.82,59.82517771]
["bitfinex","SOLUSD",1756558154290,0.06,200.83,200.82,59.15517771]
["bitfinex","SOLUSD",1756558154794,0.06,200.83,200.82,59.11517771]
["bitfinex","SOLUSD",1756558155600,0.06,200.83,200.82,18.57517771]
["bitfinex","SOLUSD",1756558155903,4.81373694,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756558156112,4.81373694,200.83,200.82,45.5195837]
["bitfinex","SOLUSD",1756558156915,4.81373694,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756558157124,8.0979985,200.83,200.82,40.52]
["bitfinex","SOLUSD",1756558158102,7.3879985,200.83,200.82,40.52]
["bitfinex","SOLUSD",1756558158733,7.3879985,200.83,200.82,45.4995837]
["bitfinex","SOLUSD",1756558158923,7.3879985,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1756558158924,8.0979985,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1756558159220,4.04373694,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558159420,8.0379985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558160302,7.3279985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558164498,8.0379985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558165512,3.28426156,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558165709,7.3279985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558166811,3.28426156,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558167121,4.04373694,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558167326,7.3279985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558168129,8.0379985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558168328,3.28426156,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558168508,7.3279985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558169505,8.0379985,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756558170327,8.0379985,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1756558170542,8.0379985,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756558170704,4.04373694,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756558170905,7.3279985,200.78,200.77,5.01077962]
["bitfinex","SOLUSD",1756558171124,7.3279985,200.78,200.77,5.71077962]
["bitfinex","SOLUSD",1756558171337,7.3279985,200.78,200.77,19.30637363]
["bitfinex","SOLUSD",1756558171530,7.3279985,200.78,200.77,18.60637363]
["bitfinex","SOLUSD",1756558173020,3.28426156,200.78,200.77,19.30637363]
["bitfinex","SOLUSD",1756558173326,4.04373694,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756558173512,3.2940028,200.79,200.78,54.75559401]
["bitfinex","SOLUSD",1756558173709,4.04373694,200.8,200.78,54.75559401]
["bitfinex","SOLUSD",1756558173907,3.2940028,200.79,200.78,54.75559401]
["bitfinex","SOLUSD",1756558174621,3.2940028,200.79,200.78,59.73616976]
["bitfinex","SOLUSD",1756558175018,3.2940028,200.79,200.78,59.03616976]
["bitfinex","SOLUSD",1756558175526,3.2940028,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756558175745,3.2940028,200.79,200.78,59.03616976]
["bitfinex","SOLUSD",1756558176444,3.2940028,200.79,200.78,59.73616976]
["bitfinex","SOLUSD",1756558176808,7.33773974,200.8,200.78,59.73616976]
["bitfinex","SOLUSD",1756558177028,3.2940028,200.79,200.78,59.73616976]
["bitfinex","SOLUSD",1756558177214,7.33773974,200.79,200.78,59.03616976]
["bitfinex","SOLUSD",1756558177622,7.33773974,200.79,200.78,59.73616976]
["bitfinex","SOLUSD",1756558178241,3.2940028,200.79,200.78,59.73616976]
["bitfinex","SOLUSD",1756558178718,3.2940028,200.79,200.78,59.76616976]
["bitfinex","SOLUSD",1756558179422,3.2940028,200.8,200.78,59.76616976]
["bitfinex","SOLUSD",1756558179735,3.2940028,200.79,200.78,59.06616976]
["bitfinex","SOLUSD",1756558180126,3.2940028,200.8,200.78,59.06616976]
["bitfinex","SOLUSD",1756558180450,3.2940028,200.79,200.78,59.06616976]
["bitfinex","SOLUSD",1756558180819,3.2940028,200.8,200.78,59.76616976]
["bitfinex","SOLUSD",1756558181015,3.2940028,200.8,200.79,19.27592171]
["bitfinex","SOLUSD",1756558183947,0.06,200.81,200.79,19.27592171]
["bitfinex","SOLUSD",1756558184118,0.06,200.81,200.8,54.71559401]
["bitfinex","SOLUSD",1756558184436,0.06,200.81,200.8,59.69567369]
["bitfinex","SOLUSD",1756558184821,1e-08,200.81,200.8,63.73941063]
["bitfinex","SOLUSD",1756558187827,1e-08,200.81,200.8,19.27567369]
["bitfinex","SOLUSD",1756558188027,1e-08,200.81,200.8,63.71941063]
["bitfinex","SOLUSD",1756558191750,1e-08,200.81,200.8,58.97567369]
["bitfinex","SOLUSD",1756558191938,1e-08,200.81,200.8,59.63567369]
["bitfinex","SOLUSD",1756558194542,1e-08,200.81,200.8,18.57567369]
["bitfinex","SOLUSD",1756558194745,1e-08,200.81,200.8,58.93567369]
["bitfinex","SOLUSD",1756558195461,1e-08,200.81,200.8,59.63567369]
["bitfinex","SOLUSD",1756558197456,1e-08,200.81,200.8,18.57567369]
["bitfinex","SOLUSD",1756558197672,1e-08,200.81,200.8,58.91567369]
["bitfinex","SOLUSD",1756558197971,1e-08,200.81,200.8,59.61567369]
["bitfinex","SOLUSD",1756558198183,4.04373695,200.81,200.8,58.91567369]
["bitfinex","SOLUSD",1756558198458,7.34058855,200.81,200.8,58.94567369]
["bitfinex","SOLUSD",1756558198631,3.29685161,200.81,200.8,58.94567369]
["bitfinex","SOLUSD",1756558199764,3.29687679,200.81,200.8,58.94567369]
["bitfinex","SOLUSD",1756558199966,1e-08,200.81,200.8,58.94567369]
["bitfinex","SOLUSD",1756558200164,3.29687679,200.81,200.8,58.94567369]
["bitfinex","SOLUSD",1756558200476,8.01061373,200.81,200.8,58.92567369]
["bitfinex","SOLUSD",1756558200967,8.01061373,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558201540,8.01061373,200.81,200.8,40.35]
["bitfinex","SOLUSD",1756558201541,7.34061373,200.81,200.8,40.35]
["bitfinex","SOLUSD",1756558202265,3.29687679,200.81,200.8,53.94559401]
["bitfinex","SOLUSD",1756558202442,3.29687679,200.81,200.8,54.60559401]
["bitfinex","SOLUSD",1756558202643,1e-08,200.81,200.8,54.60559401]
["bitfinex","SOLUSD",1756558203557,1e-08,200.81,200.8,63.62941063]
["bitfinex","SOLUSD",1756558205849,1e-08,200.81,200.8,59.58567369]
["bitfinex","SOLUSD",1756558206160,1e-08,200.81,200.8,58.90567369]
["bitfinex","SOLUSD",1756558206340,1e-08,200.81,200.8,59.56567369]
["bitfinex","SOLUSD",1756558206759,1e-08,200.81,200.8,18.60567369]
["bitfinex","SOLUSD",1756558206964,4.70373695,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558207243,7.99944896,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558207846,12.0431859,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558208050,3.95571202,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558208252,7.99944896,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558208759,3.29571202,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558208964,3.29571202,200.81,200.8,58.60933095]
["bitfinex","SOLUSD",1756558209144,0.06,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756558209344,0.06,200.83,200.82,57.91933095]
["bitfinex","SOLUSD",1756558209666,0.06,200.83,200.82,54.53559401]
["bitfinex","SOLUSD",1756558209872,0.06,200.83,200.82,58.57933095]
["bitfinex","SOLUSD",1756558210045,0.06,200.83,200.82,63.55891465]
["bitfinex","SOLUSD",1756558210241,0.66,200.91,200.83,13.59559401]
["bitfinex","SOLUSD",1756558210559,4.04373694,200.9,200.85,13.59559401]
["bitfinex","SOLUSD",1756558210873,0.66,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1756558211042,4.74000927,200.91,200.88,40.28]
["bitfinex","SOLUSD",1756558211368,4.70373694,200.9,200.88,44.360009]
["bitfinex","SOLUSD",1756558211668,4.04373694,200.89,200.88,40.28]
["bitfinex","SOLUSD",1756558211840,4.04373694,200.9,200.88,40.28]
["bitfinex","SOLUSD",1756558212043,4.04373694,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756558212444,4.70373694,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756558213047,4.70373694,200.9,200.88,40.28]
["bitfinex","SOLUSD",1756558213259,4.70373694,200.89,200.87,45.23812685]
["bitfinex","SOLUSD",1756558213464,4.70373694,200.88,200.87,45.23812685]
["bitfinex","SOLUSD",1756558213663,4.70373694,200.88,200.87,40.26]
["bitfinex","SOLUSD",1756558214866,4.70373694,200.88,200.87,45.2383442]
["bitfinex","SOLUSD",1756558215060,4.04373694,200.88,200.87,45.2383442]
["bitfinex","SOLUSD",1756558215268,4.70373694,200.88,200.87,45.2383442]
["bitfinex","SOLUSD",1756558216063,4.70373694,200.88,200.86,45.23854644]
["bitfinex","SOLUSD",1756558216266,0.66,200.87,200.86,40.26]
["bitfinex","SOLUSD",1756558216467,4.70373694,200.87,200.86,40.26]
["bitfinex","SOLUSD",1756558216658,4.70373694,200.87,200.85,45.23883993]
["bitfinex","SOLUSD",1756558216860,4.70373694,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1756558217066,4.04373694,200.86,200.85,58.81443394]
["bitfinex","SOLUSD",1756558218048,4.04373694,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1756558218249,4.70373694,200.86,200.84,4.97907088]
["bitfinex","SOLUSD",1756558218463,30.74000927,200.91,200.85,14.25559401]
["bitfinex","SOLUSD",1756558218670,0.06,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756558218869,0.06,200.88,200.87,53.83559401]
["bitfinex","SOLUSD",1756558219075,0.06,200.88,200.87,58.81393821]
["bitfinex","SOLUSD",1756558219276,0.06,200.88,200.87,74.44213021]
["bitfinex","SOLUSD",1756558220264,0.06,200.91,200.87,90.93172765]
["bitfinex","SOLUSD",1756558220475,0.06,200.91,200.9,17.63933095]
["bitfinex","SOLUSD",1756558220670,0.06,200.91,200.9,53.81559401]
["bitfinex","SOLUSD",1756558220974,0.06,200.91,200.9,58.7931948]
["bitfinex","SOLUSD",1756558221167,0.06,200.91,200.9,62.8732048]
["bitfinex","SOLUSD",1756558221570,7.39859617,200.91,200.9,62.8732048]
["bitfinex","SOLUSD",1756558222652,8.05859617,200.91,200.89,45.19784727]
["bitfinex","SOLUSD",1756558222872,7.99859617,200.9,200.89,45.19784727]
["bitfinex","SOLUSD",1756558223183,7.33859617,200.9,200.89,52.59644327]
["bitfinex","SOLUSD",1756558225782,3.29485923,200.9,200.89,52.59644327]
["bitfinex","SOLUSD",1756558228180,7.33859617,200.9,200.89,52.59644327]
["bitfinex","SOLUSD",1756558228380,4.04373694,200.9,200.89,52.59644327]
["bitfinex","SOLUSD",1756558228581,7.34002366,200.9,200.89,52.59644327]
["bitfinex","SOLUSD",1756558229280,3.29628672,200.9,200.89,66.85203728]
["bitfinex","SOLUSD",1756558229452,0.06,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756558229656,0.06,200.91,200.9,14.25559401]
["bitfinex","SOLUSD",1756558230285,3.35669153,200.91,200.9,14.25559401]
["bitfinex","SOLUSD",1756558230470,0.06,200.91,200.9,14.25559401]
["bitfinex","SOLUSD",1756558230675,0.06,200.91,200.9,18.29933101]
["bitfinex","SOLUSD",1756558231309,0.06,200.91,200.9,23.2769318]
["bitfinex","SOLUSD",1756558231979,0.06,200.91,200.9,63.4569318]
["bitfinex","SOLUSD",1756558232175,0.06,200.91,200.9,23.2769318]
["bitfinex","SOLUSD",1756558232382,0.06,200.91,200.9,63.4569318]
["bitfinex","SOLUSD",1756558232574,3.35669153,200.91,200.9,63.4569318]
["bitfinex","SOLUSD",1756558232777,0.06,200.91,200.9,63.4569318]
["bitfinex","SOLUSD",1756558233360,3.29669153,200.95,200.9,79.94467073]
["bitfinex","SOLUSD",1756558233579,3.29669153,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756558233794,4.04373694,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756558233975,3.29559912,200.95,200.94,14.25559401]
["bitfinex","SOLUSD",1756558234167,3.29559912,200.95,200.94,54.43559401]
["bitfinex","SOLUSD",1756558234672,3.29559912,200.95,200.94,58.51560401]
["bitfinex","SOLUSD",1756558235279,4.08000927,201.01,200.98,18.57121347]
["bitfinex","SOLUSD",1756558235485,4.04373694,201.02,200.98,18.57121347]
["bitfinex","SOLUSD",1756558235667,4.04373694,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756558236565,4.71373694,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756558236759,4.71373694,201.01,201.0,53.75559401]
["bitfinex","SOLUSD",1756558236965,4.04373694,201.01,201.0,53.75559401]
["bitfinex","SOLUSD",1756558237181,0.67,201.04,201.0,53.75559401]
["bitfinex","SOLUSD",1756558237382,4.04373694,201.01,201.0,58.73071838]
["bitfinex","SOLUSD",1756558238083,4.04373694,201.02,201.0,58.73071838]
["bitfinex","SOLUSD",1756558238969,0.67,201.05,201.0,58.73071838]
["bitfinex","SOLUSD",1756558239169,4.04373694,201.02,201.0,58.73071838]
["bitfinex","SOLUSD",1756558239985,0.67,201.04,201.0,18.57071838]
["bitfinex","SOLUSD",1756558240190,26.67,201.06,201.01,53.75559401]
["bitfinex","SOLUSD",1756558240398,4.04373694,201.03,201.01,53.75559401]
["bitfinex","SOLUSD",1756558240577,4.04373694,201.02,201.01,53.75559401]
["bitfinex","SOLUSD",1756558240778,0.67,201.05,201.01,53.75559401]
["bitfinex","SOLUSD",1756558241079,4.04373694,201.03,201.02,53.73559401]
["bitfinex","SOLUSD",1756558241675,4.04373694,201.03,201.02,58.7102234]
["bitfinex","SOLUSD",1756558243695,4.04373694,201.03,201.02,73.6679674]
["bitfinex","SOLUSD",1756558243865,26.67,201.06,201.02,73.6679674]
["bitfinex","SOLUSD",1756558244071,4.04373694,201.03,201.02,73.6679674]
["bitfinex","SOLUSD",1756558244893,4.04373694,201.03,201.02,58.7102234]
["bitfinex","SOLUSD",1756558245103,26.67,201.06,201.02,58.7102234]
["bitfinex","SOLUSD",1756558245277,4.04373694,201.03,201.02,73.6679674]
["bitfinex","SOLUSD",1756558245591,4.04373694,201.03,201.02,58.7102234]
["bitfinex","SOLUSD",1756558245790,4.04373694,201.03,201.02,18.5702234]
["bitfinex","SOLUSD",1756558245993,0.67,201.05,201.02,73.6679684]
["bitfinex","SOLUSD",1756558246194,26.0,201.06,201.02,19.93237439]
["bitfinex","SOLUSD",1756558246195,4.04373694,201.03,201.02,19.93237439]
["bitfinex","SOLUSD",1756558246496,4.71373694,201.03,201.02,40.12]
["bitfinex","SOLUSD",1756558246864,4.71373694,201.03,201.01,4.97483314]
["bitfinex","SOLUSD",1756558247090,4.04373694,201.03,201.02,40.12]
["bitfinex","SOLUSD",1756558247284,4.04373694,201.03,201.02,55.07849]
["bitfinex","SOLUSD",1756558247689,4.71373694,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756558247987,26.67,201.02,201.0,55.079982]
["bitfinex","SOLUSD",1756558248190,26.67,201.02,201.0,14.959982]
["bitfinex","SOLUSD",1756558248191,0.67,201.01,201.0,14.959982]
["bitfinex","SOLUSD",1756558248395,0.67,201.01,200.99,58.6909534]
["bitfinex","SOLUSD",1756558248566,0.67,201.01,200.99,73.6509354]
["bitfinex","SOLUSD",1756558249182,4.04373694,201.0,200.99,58.6909534]
["bitfinex","SOLUSD",1756558249579,4.04373694,201.0,200.99,73.6509354]
["bitfinex","SOLUSD",1756558249788,79.9,201.07,200.99,74.3109354]
["bitfinex","SOLUSD",1756558249992,4.04373694,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1756558250182,4.04373694,201.03,201.01,54.37559401]
["bitfinex","SOLUSD",1756558250387,4.04373694,201.03,201.02,14.95849]
["bitfinex","SOLUSD",1756558250701,4.04373694,201.03,201.02,28.55408401]
["bitfinex","SOLUSD",1756558251808,4.04373694,201.03,201.02,33.5287134]
["bitfinex","SOLUSD",1756558253086,4.04373694,201.03,201.02,73.6487134]
["bitfinex","SOLUSD",1756558253287,4.04373694,201.03,201.02,33.5287134]
["bitfinex","SOLUSD",1756558253492,4.04373694,201.04,201.02,74.2887134]
["bitfinex","SOLUSD",1756558253694,4.04373694,201.04,201.02,34.1887134]
["bitfinex","SOLUSD",1756558253885,4.04373694,201.04,201.03,40.1]
["bitfinex","SOLUSD",1756558254210,4.04373694,201.04,201.03,55.057745]
["bitfinex","SOLUSD",1756558254704,4.04373694,201.04,201.03,14.957745]
["bitfinex","SOLUSD",1756558254879,30.71373694,201.04,200.97,4.97586704]
["bitfinex","SOLUSD",1756558255088,3.94732867,201.03,200.98,55.061475]
["bitfinex","SOLUSD",1756558255284,0.67,201.02,200.98,60.03688497]
["bitfinex","SOLUSD",1756558255504,3.27732867,201.03,200.98,60.03688497]
["bitfinex","SOLUSD",1756558255805,0.67,201.02,200.98,60.03688497]
["bitfinex","SOLUSD",1756558256005,0.67,201.01,200.98,60.03688497]
["bitfinex","SOLUSD",1756558256203,4.04373694,200.99,200.97,4.97585821]
["bitfinex","SOLUSD",1756558256375,26.0,201.03,200.98,40.1]
["bitfinex","SOLUSD",1756558256580,26.0,201.03,200.98,40.76]
["bitfinex","SOLUSD",1756558256581,3.94809655,201.02,200.98,40.76]
["bitfinex","SOLUSD",1756558256784,26.0,201.03,200.99,14.25559401]
["bitfinex","SOLUSD",1756558256984,26.0,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756558257195,26.0,201.03,200.99,29.21557601]
["bitfinex","SOLUSD",1756558257390,26.67,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756558257592,26.67,201.03,200.99,19.93530362]
["bitfinex","SOLUSD",1756558257593,4.04373694,201.01,200.99,19.93530362]
["bitfinex","SOLUSD",1756558257818,4.04373694,201.0,200.99,4.97532162]
["bitfinex","SOLUSD",1756558259204,4.04373694,201.0,200.99,40.1]
["bitfinex","SOLUSD",1756558260216,4.04373694,201.0,200.99,69.31632201]
["bitfinex","SOLUSD",1756558260384,26.0,201.04,200.99,69.31632201]
["bitfinex","SOLUSD",1756558260708,4.04373694,201.0,200.99,68.65632201]
["bitfinex","SOLUSD",1756558260887,4.04373694,201.0,200.99,14.960728]
["bitfinex","SOLUSD",1756558261079,4.04373694,201.0,200.99,60.0160999]
["bitfinex","SOLUSD",1756558261707,4.04373694,201.01,200.99,60.6760999]
["bitfinex","SOLUSD",1756558261909,4.04373694,201.04,201.0,14.25559401]
["bitfinex","SOLUSD",1756558262107,0.06,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756558262305,4.04373694,201.04,201.03,40.08]
["bitfinex","SOLUSD",1756558262694,0.06,201.06,201.03,40.08]
["bitfinex","SOLUSD",1756558262889,4.04373694,201.04,201.03,40.08]
["bitfinex","SOLUSD",1756558263085,4.04373694,201.04,201.03,45.05438193]
["bitfinex","SOLUSD",1756558263280,30.71373694,201.04,201.02,14.957744]
["bitfinex","SOLUSD",1756558263484,0.06,201.06,200.98,13.59559401]
["bitfinex","SOLUSD",1756558263485,7.99348215,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1756558263707,31.03369664,201.06,200.98,28.55333801]
["bitfinex","SOLUSD",1756558263708,4.04373694,200.99,200.98,28.55333801]
["bitfinex","SOLUSD",1756558263901,4.04373694,200.99,200.98,68.63333801]
["bitfinex","SOLUSD",1756558264108,0.67,201.02,200.98,73.60895747]
["bitfinex","SOLUSD",1756558264409,4.02134694,201.0,200.98,74.26895747]
["bitfinex","SOLUSD",1756558264605,4.04373694,200.99,200.98,60.01336346]
["bitfinex","SOLUSD",1756558265701,0.67,201.02,200.98,60.01336346]
["bitfinex","SOLUSD",1756558266025,4.04373694,200.99,200.98,60.01336346]
["bitfinex","SOLUSD",1756558266201,4.04373694,200.99,200.98,19.93336346]
["bitfinex","SOLUSD",1756558266392,4.04373694,200.99,200.98,45.71561946]
["bitfinex","SOLUSD",1756558266593,4.04373694,200.99,200.98,60.67709346]
["bitfinex","SOLUSD",1756558267216,0.67,201.02,200.98,60.67709346]
["bitfinex","SOLUSD",1756558267399,4.04373694,200.99,200.98,60.67709346]
["bitfinex","SOLUSD",1756558267710,4.04373694,200.99,200.98,45.71561946]
["bitfinex","SOLUSD",1756558267897,5.03368677,201.06,200.99,13.59559401]
["bitfinex","SOLUSD",1756558267898,26.06,201.06,200.99,13.59559401]
["bitfinex","SOLUSD",1756558268097,4.04373694,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1756558268287,4.04373694,201.03,201.02,40.06]
["bitfinex","SOLUSD",1756558269418,0.06,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756558269610,3.3408313,201.06,201.04,40.72]
["bitfinex","SOLUSD",1756558269802,4.04373694,201.05,201.04,40.72]
["bitfinex","SOLUSD",1756558269988,7.32456824,201.05,201.04,45.6941345]
["bitfinex","SOLUSD",1756558270193,3.2808313,201.05,201.04,45.0341345]
["bitfinex","SOLUSD",1756558270395,7.32456824,201.05,201.04,45.0341345]
["bitfinex","SOLUSD",1756558270623,7.99456824,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1756558270795,4.04373694,201.01,201.0,18.57071838]
["bitfinex","SOLUSD",1756558270989,4.04373694,201.01,201.0,58.63071838]
["bitfinex","SOLUSD",1756558271186,0.67,201.04,201.0,58.63071838]
["bitfinex","SOLUSD",1756558271408,3.28173104,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1756558271611,4.04373694,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756558272222,4.04373694,201.02,201.01,18.57047088]
["bitfinex","SOLUSD",1756558272427,4.71373694,201.02,201.0,45.03512048]
["bitfinex","SOLUSD",1756558272632,4.04373694,201.01,201.0,45.03512048]
["bitfinex","SOLUSD",1756558272999,4.04373694,201.01,201.0,45.69512048]
["bitfinex","SOLUSD",1756558274522,4.04373694,201.01,201.0,45.03512048]
["bitfinex","SOLUSD",1756558274711,0.67,201.04,201.0,45.69512048]
["bitfinex","SOLUSD",1756558275028,4.04373694,201.01,201.0,45.69512048]
["bitfinex","SOLUSD",1756558275231,4.04373694,201.01,201.0,45.03512048]
["bitfinex","SOLUSD",1756558275428,7.33055235,201.01,201.0,45.03512048]
["bitfinex","SOLUSD",1756558275813,3.28681541,201.01,201.0,45.03512048]
["bitfinex","SOLUSD",1756558276013,7.33055235,201.01,201.0,45.69512048]
["bitfinex","SOLUSD",1756558276207,7.33205698,201.01,201.0,45.69512048]
["bitfinex","SOLUSD",1756558276407,3.28832004,201.01,201.0,59.29071449]
["bitfinex","SOLUSD",1756558276608,4.04373694,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1756558276810,4.04373694,201.04,201.02,40.7]
["bitfinex","SOLUSD",1756558277023,3.28873237,201.03,201.02,53.63559401]
["bitfinex","SOLUSD",1756558277232,3.29026712,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756558277544,3.29026905,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1756558277721,3.29026905,201.05,201.04,54.29559401]
["bitfinex","SOLUSD",1756558277913,3.29026905,201.05,201.04,59.26972851]
["bitfinex","SOLUSD",1756558280348,7.33400599,201.05,201.04,58.60972851]
["bitfinex","SOLUSD",1756558280925,7.33400599,201.05,201.04,59.26972851]
["bitfinex","SOLUSD",1756558281120,3.29026905,201.05,201.04,59.26972851]
["bitfinex","SOLUSD",1756558281331,0.06,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1756558281568,0.67,201.18,201.09,13.59559401]
["bitfinex","SOLUSD",1756558281862,0.67,201.18,201.08,26.0]
["bitfinex","SOLUSD",1756558281863,4.04373694,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756558282157,0.67,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756558282362,0.67,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756558282558,0.67,201.18,201.11,4.04373694]
["bitfinex","SOLUSD",1756558282559,4.04373694,201.17,201.16,53.63559401]
["bitfinex","SOLUSD",1756558282731,30.71373694,201.17,201.1,12.024371]
["bitfinex","SOLUSD",1756558282928,0.67,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756558283146,0.67,201.16,201.05,26.0]
["bitfinex","SOLUSD",1756558283147,0.67,201.15,201.06,13.59559401]
["bitfinex","SOLUSD",1756558283323,0.67,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756558283530,0.67,201.13,201.12,40.02]
["bitfinex","SOLUSD",1756558284429,4.71373694,201.13,201.12,40.02]
["bitfinex","SOLUSD",1756558285025,4.71373694,201.13,201.09,18.56848301]
["bitfinex","SOLUSD",1756558285251,4.04373694,201.1,201.09,18.56848301]
["bitfinex","SOLUSD",1756558285435,4.04373694,201.1,201.09,58.58848301]
["bitfinex","SOLUSD",1756558286652,0.67,201.11,201.09,58.58848301]
["bitfinex","SOLUSD",1756558287055,0.67,201.11,201.05,18.99626194]
["bitfinex","SOLUSD",1756558287056,4.04373694,201.1,201.07,4.9731708]
["bitfinex","SOLUSD",1756558287232,4.04373694,201.08,201.07,18.56876481]
["bitfinex","SOLUSD",1756558287434,4.04373694,201.08,201.07,58.58876481]
["bitfinex","SOLUSD",1756558287736,4.71373694,201.08,201.07,40.02]
["bitfinex","SOLUSD",1756558288858,4.71373694,201.08,201.05,13.59559401]
["bitfinex","SOLUSD",1756558289043,26.0,201.1,201.07,40.02]
["bitfinex","SOLUSD",1756558289356,4.04373694,201.08,201.07,40.02]
["bitfinex","SOLUSD",1756558289860,4.71373694,201.08,201.07,40.02]
["bitfinex","SOLUSD",1756558291959,4.04373694,201.08,201.07,44.99339235]
["bitfinex","SOLUSD",1756558292254,4.04373694,201.08,201.07,58.58898636]
["bitfinex","SOLUSD",1756558292860,4.04373694,201.08,201.07,53.61559401]
["bitfinex","SOLUSD",1756558293055,4.70373694,201.08,201.07,53.61559401]
["bitfinex","SOLUSD",1756558293264,26.0,201.07,200.96,4.97611464]
["bitfinex","SOLUSD",1756558293441,26.0,201.07,200.99,13.59559401]
["bitfinex","SOLUSD",1756558293442,4.04373694,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756558293634,4.04373694,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1756558293962,4.04373694,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756558294166,0.66,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756558294352,4.04373694,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756558294665,4.04373694,201.04,201.03,53.59559401]
["bitfinex","SOLUSD",1756558295175,4.70373694,201.04,201.03,53.59559401]
["bitfinex","SOLUSD",1756558295355,4.70373694,201.04,201.02,4.97440407]
["bitfinex","SOLUSD",1756558295669,4.70373694,201.04,201.03,40.0]
["bitfinex","SOLUSD",1756558295670,0.66,201.04,201.03,40.0]
["bitfinex","SOLUSD",1756558296740,4.70373694,201.04,201.03,40.0]
["bitfinex","SOLUSD",1756558296934,0.66,201.04,201.03,40.0]
["bitfinex","SOLUSD",1756558297161,4.70373694,201.04,201.03,40.0]
["bitfinex","SOLUSD",1756558297961,4.04373694,201.04,201.03,53.59559401]
["bitfinex","SOLUSD",1756558298461,4.04373694,201.04,201.03,58.56997594]
["bitfinex","SOLUSD",1756558299778,4.70373694,201.04,200.99,4.97529945]
["bitfinex","SOLUSD",1756558299944,30.97368778,201.06,200.99,40.0]
["bitfinex","SOLUSD",1756558299945,4.04373694,201.0,200.99,40.0]
["bitfinex","SOLUSD",1756558300148,8.74747388,201.0,200.95,0.03]
["bitfinex","SOLUSD",1756558300349,4.04373694,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756558300770,4.70373694,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756558301180,4.70373694,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756558301390,4.04373694,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558301899,4.70373694,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558302655,9.68059455,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558303766,16.99898043,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558304488,12.95524349,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558304957,4.70373694,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558305155,26.0,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756558305371,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558305578,33.31580945,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558305780,33.97580945,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558306092,38.9544015,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558306478,35.68232899,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558306666,35.68232899,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756558306667,38.94533372,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756558306992,4.04373694,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756558307285,26.0,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756558307578,30.70373694,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756558308883,32.44395978,200.91,200.83,0.03]
["bitfinex","SOLUSD",1756558308884,0.66,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756558309075,4.04373694,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756558310580,4.04373694,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558310581,26.0,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558310880,34.08747388,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558311083,34.74747388,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558311273,30.70373694,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558312074,4.70373694,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558312592,44.72373694,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558313285,47.12425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558313470,52.10408307,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558313673,12.08408307,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558313874,52.10408307,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558314469,12.08408307,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558314779,7.10425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558315373,40.02,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756558315583,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558316996,40.7,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756558316997,0.66,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756558317200,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558317372,7.10425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558318672,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558319174,7.10425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558320587,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558321279,7.13425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558323783,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558324904,0.69,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558325103,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558325525,6.44425139,200.85,200.8,6.47425139]
["bitfinex","SOLUSD",1756558325700,6.50425139,200.89,200.84,6.44425139]
["bitfinex","SOLUSD",1756558325997,0.06,200.89,200.87,6.44425139]
["bitfinex","SOLUSD",1756558326200,0.06,200.89,200.87,6.54425139]
["bitfinex","SOLUSD",1756558326902,0.06,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1756558328316,0.06,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1756558328521,0.06,200.89,200.86,11.42284344]
["bitfinex","SOLUSD",1756558330328,0.06,200.89,200.88,25.01794177]
["bitfinex","SOLUSD",1756558330749,0.06,200.89,200.88,25.11794177]
["bitfinex","SOLUSD",1756558330946,0.06,200.89,200.88,18.67369038]
["bitfinex","SOLUSD",1756558331153,0.06,200.89,200.88,18.57369038]
["bitfinex","SOLUSD",1756558331458,0.06,200.89,200.88,25.01794177]
["bitfinex","SOLUSD",1756558333240,1e-08,200.89,200.88,31.56219316]
["bitfinex","SOLUSD",1756558333736,0.06,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756558333937,0.06,200.92,200.91,20.0398454]
["bitfinex","SOLUSD",1756558334535,0.06,200.92,200.91,25.01719844]
["bitfinex","SOLUSD",1756558335454,0.75,200.92,200.89,4.97762808]
["bitfinex","SOLUSD",1756558335634,7.13425139,200.91,200.87,40.02]
["bitfinex","SOLUSD",1756558335952,7.13425139,200.9,200.84,6.44425139]
["bitfinex","SOLUSD",1756558336138,0.69,200.89,200.84,6.44425139]
["bitfinex","SOLUSD",1756558336334,0.69,200.88,200.81,52.46948535]
["bitfinex","SOLUSD",1756558336536,0.69,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1756558336730,26.0,200.86,200.83,11.4233995]
["bitfinex","SOLUSD",1756558337838,26.0,200.86,200.81,13.59559401]
["bitfinex","SOLUSD",1756558337839,0.69,200.85,200.81,20.0398454]
["bitfinex","SOLUSD",1756558338026,0.69,200.84,200.81,25.01964294]
["bitfinex","SOLUSD",1756558338228,6.44425139,200.86,200.8,5.0100496]
["bitfinex","SOLUSD",1756558338557,12.5027733,200.92,200.8,5.0100496]
["bitfinex","SOLUSD",1756558338558,0.69,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558338929,0.69,200.83,200.8,6.47425139]
["bitfinex","SOLUSD",1756558339665,0.69,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558339846,7.13425139,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558340028,0.69,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558341252,33.13425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558342657,0.69,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756558342875,6.44425139,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558343073,0.69,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558343247,0.69,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558344177,7.13425139,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558344560,6.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558344873,32.44425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558345172,33.13425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558347057,26.69,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558347367,33.13425139,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558351776,36.41577027,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558352253,41.39582419,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558353475,36.41599251,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558354682,29.97174112,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558354977,36.41599251,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558355461,33.9983938,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558357852,38.97822548,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558362585,33.9983938,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558365368,38.97822548,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558368780,17.00487816,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558370557,43.97174112,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558370762,7.3083938,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558371082,33.3083938,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558371467,44.67665268,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558371667,26.0,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558375773,26.0,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558377111,26.0,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558377400,4.02665268,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558377401,26.0,200.85,200.81,4.02665268]
["bitfinex","SOLUSD",1756558377611,0.65,200.86,200.82,4.02665268]
["bitfinex","SOLUSD",1756558377772,26.0,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1756558377971,26.0,200.85,200.8,0.13]
["bitfinex","SOLUSD",1756558377972,26.0,200.85,200.81,9.00627771]
["bitfinex","SOLUSD",1756558378172,3.28741193,200.84,200.81,4.97962503]
["bitfinex","SOLUSD",1756558378493,3.28741193,200.84,200.81,9.00627771]
["bitfinex","SOLUSD",1756558379197,26.0,200.85,200.81,9.00627771]
["bitfinex","SOLUSD",1756558379392,3.29090643,200.84,200.81,9.00627771]
["bitfinex","SOLUSD",1756558379996,3.29090643,200.84,200.82,4.02665268]
["bitfinex","SOLUSD",1756558380209,3.29090643,200.84,200.81,4.97962503]
["bitfinex","SOLUSD",1756558380499,3.29090643,200.84,200.81,9.00627771]
["bitfinex","SOLUSD",1756558380879,3.94090643,200.84,200.81,4.97962503]
["bitfinex","SOLUSD",1756558381702,3.98090643,200.84,200.81,4.97962503]
["bitfinex","SOLUSD",1756558381893,0.69,200.83,200.81,4.97962503]
["bitfinex","SOLUSD",1756558382077,3.98090643,200.83,200.81,4.97962503]
["bitfinex","SOLUSD",1756558382867,3.98090643,200.83,200.8,5.01007968]
["bitfinex","SOLUSD",1756558383377,3.29090643,200.83,200.8,5.01007968]
["bitfinex","SOLUSD",1756558383594,3.29090643,200.82,200.8,9.03673236]
["bitfinex","SOLUSD",1756558383784,3.29090643,200.81,200.8,9.03673236]
["bitfinex","SOLUSD",1756558384002,3.29090643,200.81,200.8,5.01007968]
["bitfinex","SOLUSD",1756558384191,3.29090643,200.84,200.8,9.13673236]
["bitfinex","SOLUSD",1756558384500,3.29821854,200.83,200.81,4.02665268]
["bitfinex","SOLUSD",1756558384719,3.29821854,200.82,200.81,4.02665268]
["bitfinex","SOLUSD",1756558384876,3.98821854,200.84,200.81,9.00624769]
["bitfinex","SOLUSD",1756558385079,3.29821854,200.83,200.81,9.00624769]
["bitfinex","SOLUSD",1756558385286,3.29821854,200.82,200.81,9.00624769]
["bitfinex","SOLUSD",1756558385684,3.29821854,200.84,200.81,9.00624769]
["bitfinex","SOLUSD",1756558385881,3.29821854,200.83,200.81,9.00624769]
["bitfinex","SOLUSD",1756558386103,3.29821854,200.82,200.81,9.00624769]
["bitfinex","SOLUSD",1756558386701,3.29821854,200.82,200.81,9.10624769]
["bitfinex","SOLUSD",1756558386904,3.29821854,200.84,200.81,9.10624769]
["bitfinex","SOLUSD",1756558387207,4.14163198,200.89,200.84,13.59559401]
["bitfinex","SOLUSD",1756558387390,3.29721392,200.88,200.86,4.02665268]
["bitfinex","SOLUSD",1756558387714,3.29721392,200.87,200.86,4.02665268]
["bitfinex","SOLUSD",1756558387879,3.29721392,200.87,200.85,4.02665268]
["bitfinex","SOLUSD",1756558388080,8.0138666,200.86,200.81,4.97959501]
["bitfinex","SOLUSD",1756558388278,3.98721392,200.85,200.81,4.97959501]
["bitfinex","SOLUSD",1756558388584,7.3238666,200.85,200.81,4.97959501]
["bitfinex","SOLUSD",1756558388889,4.02665268,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756558389105,3.29721392,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558389313,3.98721392,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558390405,0.69,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558390603,3.29721392,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558390808,3.29721392,200.81,200.8,4.15665268]
["bitfinex","SOLUSD",1756558390980,80.59,200.86,200.8,4.15665268]
["bitfinex","SOLUSD",1756558391185,3.29472497,200.85,200.81,13.59559401]
["bitfinex","SOLUSD",1756558391396,3.98472497,200.85,200.81,17.62224669]
["bitfinex","SOLUSD",1756558391800,0.69,200.84,200.81,17.62224669]
["bitfinex","SOLUSD",1756558392182,0.69,200.84,200.8,4.05665268]
["bitfinex","SOLUSD",1756558392383,3.98472497,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1756558392801,3.98472497,200.84,200.81,9.00648436]
["bitfinex","SOLUSD",1756558393001,3.29472497,200.83,200.81,9.00648436]
["bitfinex","SOLUSD",1756558393313,0.69,200.84,200.81,9.00648436]
["bitfinex","SOLUSD",1756558393607,4.71665268,200.83,200.8,5.01007968]
["bitfinex","SOLUSD",1756558393814,3.29364544,200.82,200.8,5.01007968]
["bitfinex","SOLUSD",1756558394005,3.29364544,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558394192,3.98364544,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558394901,3.29364544,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756558395098,0.69,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558395403,3.98364544,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558395603,8.01029812,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756558395790,8.01029812,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558395791,12.9901298,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558395997,33.32029812,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558396389,34.01029812,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558399215,29.98364544,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558399421,34.01029812,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558400621,38.9903778,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558401409,87.05866246,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558401708,61.05866246,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558403408,127.87029812,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558403711,83.19364544,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558404098,87.22029812,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558404493,87.22029812,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558404494,7.32029812,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558404702,4.08163198,200.83,200.79,5.1803277]
["bitfinex","SOLUSD",1756558404703,4.02665268,200.83,200.79,5.1803277]
["bitfinex","SOLUSD",1756558404913,3.29231042,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558405387,7.3189631,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558405585,3.29231042,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558406683,8.0089631,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558406911,3.29231042,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558408194,3.29231042,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558408910,0.69,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558409123,3.98407079,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558409619,8.01072347,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558409792,4.71665268,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558410318,4.02665268,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558410496,30.02665268,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558410818,3.29424743,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558411736,7.99090011,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558411900,4.69665268,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558412300,26.0,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558412596,3.29469577,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558414231,3.96469577,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558416115,3.29469577,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558416320,4.02665268,200.83,200.79,5.1803277]
["bitfinex","SOLUSD",1756558416526,3.29627267,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558416816,7.99292535,200.82,200.79,5.1803277]
["bitfinex","SOLUSD",1756558417117,3.35627267,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558418025,4.02627267,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558421332,3.35627267,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558421711,0.06,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558423036,0.73,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558423212,4.02734658,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558423722,8.05399926,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558424025,3.2971825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558424513,3.9671825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558424921,3.2971825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558425707,3.9671825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558426946,3.2971825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558427913,3.9671825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558428436,7.99383518,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756558430749,3.2971825,200.8,200.79,5.1803277]
["bitfinex","SOLUSD",1756558430955,0.06,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558431710,0.73,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558432841,0.06,200.81,200.79,5.1803277]
["bitfinex","SOLUSD",1756558433251,0.06,200.81,200.8,4.15665268]
["bitfinex","SOLUSD",1756558433550,0.06,200.81,200.8,17.75224669]
["bitfinex","SOLUSD",1756558433726,0.06,200.81,200.8,21.89387869]
["bitfinex","SOLUSD",1756558435145,0.73,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756558435146,0.06,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756558435447,0.06,200.86,200.85,4.02665268]
["bitfinex","SOLUSD",1756558435944,0.06,200.86,200.85,18.99708568]
["bitfinex","SOLUSD",1756558437045,0.06,200.86,200.85,14.970433]
["bitfinex","SOLUSD",1756558437350,0.06,200.86,200.85,23.97592561]
["bitfinex","SOLUSD",1756558438746,0.06,200.86,200.85,24.10592561]
["bitfinex","SOLUSD",1756558438945,1e-08,200.86,200.85,37.70151962]
["bitfinex","SOLUSD",1756558440425,1e-08,200.86,200.85,33.54486694]
["bitfinex","SOLUSD",1756558440627,1e-08,200.86,200.85,37.57151962]
["bitfinex","SOLUSD",1756558440845,1e-08,200.86,200.85,37.70151962]
["bitfinex","SOLUSD",1756558442256,1e-08,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1756558442435,1e-08,200.89,200.88,4.02665268]
["bitfinex","SOLUSD",1756558442627,1e-08,200.89,200.88,9.00474905]
["bitfinex","SOLUSD",1756558442828,1e-08,200.89,200.88,9.13474905]
["bitfinex","SOLUSD",1756558443254,1e-08,200.89,200.88,9.00474905]
["bitfinex","SOLUSD",1756558443448,1e-08,200.89,200.88,22.60034306]
["bitfinex","SOLUSD",1756558444361,1e-08,200.89,200.88,22.73034306]
["bitfinex","SOLUSD",1756558444744,1e-08,200.89,200.88,22.60034306]
["bitfinex","SOLUSD",1756558445440,1e-08,200.89,200.88,24.59580406]
["bitfinex","SOLUSD",1756558448775,1e-08,200.89,200.88,20.56915138]
["bitfinex","SOLUSD",1756558448941,0.66000001,200.89,200.88,20.56915138]
["bitfinex","SOLUSD",1756558449135,0.66000001,200.89,200.88,60.40915138]
["bitfinex","SOLUSD",1756558449559,0.66000001,200.89,200.88,20.56915138]
["bitfinex","SOLUSD",1756558449952,0.66000001,200.89,200.88,60.40915138]
["bitfinex","SOLUSD",1756558450559,0.66000001,200.89,200.88,60.38915138]
["bitfinex","SOLUSD",1756558451579,0.66000001,200.89,200.88,46.79355737]
["bitfinex","SOLUSD",1756558453271,1e-08,200.89,200.88,50.82021005]
["bitfinex","SOLUSD",1756558453478,0.66000001,200.89,200.88,50.82021005]
["bitfinex","SOLUSD",1756558453942,0.66000001,200.89,200.88,46.79355737]
["bitfinex","SOLUSD",1756558458367,0.66000001,200.89,200.88,46.77355737]
["bitfinex","SOLUSD",1756558461280,1e-08,200.89,200.88,50.80021005]
["bitfinex","SOLUSD",1756558462368,1e-08,200.89,200.88,64.39580406]
["bitfinex","SOLUSD",1756558462580,1e-08,200.89,200.88,64.52580406]
["bitfinex","SOLUSD",1756558464076,1e-08,200.89,200.88,60.49915138]
["bitfinex","SOLUSD",1756558464380,1e-08,200.89,200.88,64.52580406]
["bitfinex","SOLUSD",1756558465667,1e-08,200.89,200.88,204.52580406]
["bitfinex","SOLUSD",1756558468781,1e-08,200.89,200.88,64.52580406]
["bitfinex","SOLUSD",1756558468964,1e-08,200.89,200.88,64.39580406]
["bitfinex","SOLUSD",1756558469880,1e-08,200.89,200.88,64.37580406]
["bitfinex","SOLUSD",1756558470587,1e-08,200.89,200.88,64.40580406]
["bitfinex","SOLUSD",1756558471279,1e-08,200.89,200.88,24.62580406]
["bitfinex","SOLUSD",1756558471481,1e-08,200.89,200.88,64.38580406]
["bitfinex","SOLUSD",1756558471670,1e-08,200.89,200.88,204.38580406]
["bitfinex","SOLUSD",1756558471983,0.68000001,200.89,200.88,20.59915138]
["bitfinex","SOLUSD",1756558472281,0.68000001,200.89,200.88,60.35915138]
["bitfinex","SOLUSD",1756558474762,0.68000001,200.89,200.88,7.00355737]
["bitfinex","SOLUSD",1756558474962,4.70665269,200.89,200.88,7.00355737]
["bitfinex","SOLUSD",1756558475180,4.70665269,200.89,200.88,46.76355737]
["bitfinex","SOLUSD",1756558475982,4.70665269,200.89,200.88,2.025461]
["bitfinex","SOLUSD",1756558476209,0.68000001,200.89,200.88,41.785461]
["bitfinex","SOLUSD",1756558476502,4.70665269,200.89,200.88,41.785461]
["bitfinex","SOLUSD",1756558476872,4.70665269,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558477074,7.99848526,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558478181,3.97183258,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558478369,7.99848526,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558482679,8.00221758,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558483197,4.70665269,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558483404,1e-08,200.89,200.88,5.00809637]
["bitfinex","SOLUSD",1756558483901,1e-08,200.89,200.88,37.59704206]
["bitfinex","SOLUSD",1756558487005,1e-08,200.89,200.88,177.59704206]
["bitfinex","SOLUSD",1756558487704,1e-08,200.89,200.88,37.59704206]
["bitfinex","SOLUSD",1756558488308,1e-08,200.89,200.88,33.57038938]
["bitfinex","SOLUSD",1756558488490,1e-08,200.89,200.88,37.59704206]
["bitfinex","SOLUSD",1756558490282,3.356833,200.94,200.89,13.59559401]
["bitfinex","SOLUSD",1756558490482,0.06,200.94,200.91,4.02665268]
["bitfinex","SOLUSD",1756558490682,0.06,200.94,200.92,39.72]
["bitfinex","SOLUSD",1756558490881,0.06,200.94,200.92,54.685953]
["bitfinex","SOLUSD",1756558491891,0.06,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756558492301,0.06,200.94,200.93,44.67685761]
["bitfinex","SOLUSD",1756558493308,0.06,200.94,200.93,48.76351061]
["bitfinex","SOLUSD",1756558494690,0.74,200.94,200.93,48.76351061]
["bitfinex","SOLUSD",1756558496292,4.76665268,200.94,200.93,9.06351061]
["bitfinex","SOLUSD",1756558496610,8.06347426,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756558496994,4.03682158,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756558497189,8.06347426,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756558497916,8.06347426,200.94,200.92,39.7]
["bitfinex","SOLUSD",1756558498114,4.02665268,200.93,200.92,39.7]
["bitfinex","SOLUSD",1756558498326,7.99959307,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558498502,7.99959307,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756558499420,26.0,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756558499598,26.0,200.9,200.88,5.00808518]
["bitfinex","SOLUSD",1756558499599,7.31873062,200.89,200.88,5.00808518]
["bitfinex","SOLUSD",1756558499804,7.99873062,200.89,200.88,5.00808518]
["bitfinex","SOLUSD",1756558499993,4.70665268,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558500616,4.02665268,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756558500797,4.02665268,200.91,200.9,39.68]
["bitfinex","SOLUSD",1756558501216,4.70665268,200.91,200.9,43.706653]
["bitfinex","SOLUSD",1756558501424,0.68,200.91,200.9,43.706653]
["bitfinex","SOLUSD",1756558501807,4.02665268,200.93,200.9,43.706653]
["bitfinex","SOLUSD",1756558502003,4.08665268,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1756558502210,4.76665268,200.94,200.92,44.65710531]
["bitfinex","SOLUSD",1756558502608,4.76665268,200.94,200.93,4.766652]
["bitfinex","SOLUSD",1756558503001,8.05986117,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1756558503321,7.99986117,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558503516,4.70665268,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558503696,4.08665268,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1756558503897,0.68,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558504140,0.68,200.93,200.92,44.65710531]
["bitfinex","SOLUSD",1756558505232,0.06,200.94,200.92,48.74375831]
["bitfinex","SOLUSD",1756558505708,0.74,200.94,200.92,48.74375831]
["bitfinex","SOLUSD",1756558506099,0.74,200.94,200.89,4.02665268]
["bitfinex","SOLUSD",1756558506100,4.70665268,200.93,200.88,0.03]
["bitfinex","SOLUSD",1756558506304,3.29216275,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1756558506526,0.68,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1756558507131,0.68,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756558507501,4.70665268,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756558507705,12.02545755,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756558507929,7.31880487,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558508346,7.99880487,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558510011,3.29215219,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558510204,4.02665268,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558510621,0.68,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756558510830,4.02665268,200.9,200.89,39.66]
["bitfinex","SOLUSD",1756558513646,0.06,200.93,200.89,70.67806401]
["bitfinex","SOLUSD",1756558513940,4.08665268,200.93,200.89,70.67806401]
["bitfinex","SOLUSD",1756558514110,4.08665268,200.93,200.9,0.72]
["bitfinex","SOLUSD",1756558514306,4.08665268,200.93,200.91,39.66]
["bitfinex","SOLUSD",1756558514913,4.08665268,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558515716,0.06,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558515921,4.08665268,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558517337,0.06,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756558517537,1e-08,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756558519433,1e-08,200.94,200.92,19.29269932]
["bitfinex","SOLUSD",1756558519751,4.70665268,200.93,200.9,9.06418394]
["bitfinex","SOLUSD",1756558520053,4.02665268,200.91,200.9,4.97753094]
["bitfinex","SOLUSD",1756558520216,7.31932373,200.91,200.89,4.97784521]
["bitfinex","SOLUSD",1756558520414,7.99932373,200.9,200.89,4.97784521]
["bitfinex","SOLUSD",1756558521247,3.29267105,200.9,200.89,4.97784521]
["bitfinex","SOLUSD",1756558521456,4.02665268,200.9,200.89,4.97784521]
["bitfinex","SOLUSD",1756558521918,0.68,200.92,200.89,4.97784521]
["bitfinex","SOLUSD",1756558522249,4.02665268,200.9,200.89,4.97784521]
["bitfinex","SOLUSD",1756558522413,4.02665268,200.9,200.88,12.47510774]
["bitfinex","SOLUSD",1756558522616,0.68,200.9,200.89,39.64]
["bitfinex","SOLUSD",1756558522816,3.97249878,200.92,200.89,39.64]
["bitfinex","SOLUSD",1756558523033,3.29249878,200.92,200.89,39.64]
["bitfinex","SOLUSD",1756558523238,0.68,200.92,200.89,39.64]
["bitfinex","SOLUSD",1756558523432,3.97312201,200.92,200.89,39.64]
["bitfinex","SOLUSD",1756558523960,4.02665268,200.92,200.9,0.72]
["bitfinex","SOLUSD",1756558524134,1e-08,200.94,200.89,39.64]
["bitfinex","SOLUSD",1756558524334,4.02665268,200.93,200.9,0.72]
["bitfinex","SOLUSD",1756558524558,4.02665268,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558524734,4.02665268,200.93,200.92,39.64]
["bitfinex","SOLUSD",1756558526052,1e-08,200.94,200.92,39.64]
["bitfinex","SOLUSD",1756558526242,4.02665268,200.93,200.92,39.64]
["bitfinex","SOLUSD",1756558526859,4.02665268,200.93,200.92,44.61710531]
["bitfinex","SOLUSD",1756558527161,4.08665268,200.93,200.92,44.61710531]
["bitfinex","SOLUSD",1756558529039,4.08665268,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756558529234,4.76665268,200.93,200.92,44.59710531]
["bitfinex","SOLUSD",1756558529438,4.08665268,200.93,200.92,44.59710531]
["bitfinex","SOLUSD",1756558530971,1e-08,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1756558531176,1e-08,200.95,200.94,53.21559401]
["bitfinex","SOLUSD",1756558531669,1e-08,200.95,200.94,53.90559401]
["bitfinex","SOLUSD",1756558532371,1e-08,200.95,200.94,57.30224601]
["bitfinex","SOLUSD",1756558532942,1e-08,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1756558533158,1e-08,200.95,200.94,44.59660993]
["bitfinex","SOLUSD",1756558533159,4.02665269,200.95,200.94,44.59660993]
["bitfinex","SOLUSD",1756558533358,1e-08,200.95,200.94,44.59660993]
["bitfinex","SOLUSD",1756558534256,1e-08,200.95,200.94,58.19220394]
["bitfinex","SOLUSD",1756558537572,0.06,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1756558537876,0.06,200.97,200.96,53.21559401]
["bitfinex","SOLUSD",1756558538077,0.06,200.98,200.96,53.21559401]
["bitfinex","SOLUSD",1756558538276,1e-08,200.98,200.97,14.28559401]
["bitfinex","SOLUSD",1756558539166,1e-08,200.98,200.97,23.28811305]
["bitfinex","SOLUSD",1756558541278,4.02665269,200.98,200.97,44.57586704]
["bitfinex","SOLUSD",1756558542466,1e-08,200.98,200.97,58.86146105]
["bitfinex","SOLUSD",1756558543062,26.0,201.05,200.98,13.59559401]
["bitfinex","SOLUSD",1756558543262,4.02665268,201.01,200.99,39.6]
["bitfinex","SOLUSD",1756558543475,4.02665268,201.01,201.0,39.6]
["bitfinex","SOLUSD",1756558544558,4.02665268,201.01,201.0,44.57512437]
["bitfinex","SOLUSD",1756558546866,79.9,201.09,201.01,13.59559401]
["bitfinex","SOLUSD",1756558547207,4.02665268,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756558547389,4.02665268,201.05,201.03,53.19559401]
["bitfinex","SOLUSD",1756558547568,4.02665268,201.06,201.03,53.19559401]
["bitfinex","SOLUSD",1756558547877,4.02665268,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1756558548058,4.02665268,201.06,201.05,53.19559401]
["bitfinex","SOLUSD",1756558548488,4.02665268,201.07,201.05,53.19559401]
["bitfinex","SOLUSD",1756558549222,4.02665268,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756558549370,4.72665268,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756558549775,0.7,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756558549966,4.72665268,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756558550369,4.02665268,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756558552589,0.7,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756558552886,4.02665268,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1756558553127,4.02665268,201.11,201.1,53.17559401]
["bitfinex","SOLUSD",1756558553598,4.02665268,201.11,201.1,57.20224601]
["bitfinex","SOLUSD",1756558554984,0.7,201.14,201.11,18.56799717]
["bitfinex","SOLUSD",1756558555187,4.02665268,201.13,201.12,39.58]
["bitfinex","SOLUSD",1756558555693,0.8,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756558555889,0.8,201.16,201.14,39.58]
["bitfinex","SOLUSD",1756558556087,4.02665268,201.15,201.14,53.17559401]
["bitfinex","SOLUSD",1756558557187,4.02665268,201.15,201.14,58.14725553]
["bitfinex","SOLUSD",1756558557409,4.02665268,201.15,201.14,62.17390853]
["bitfinex","SOLUSD",1756558557922,4.02665268,201.15,201.14,22.59390853]
["bitfinex","SOLUSD",1756558558615,4.02665268,201.15,201.14,62.15390853]
["bitfinex","SOLUSD",1756558558990,0.1,201.16,201.14,62.15390853]
["bitfinex","SOLUSD",1756558559191,4.02665268,201.15,201.14,62.15390853]
["bitfinex","SOLUSD",1756558559414,4.02665268,201.15,201.14,22.59390853]
["bitfinex","SOLUSD",1756558559590,4.72665268,201.15,201.14,18.56725553]
["bitfinex","SOLUSD",1756558559912,4.02665268,201.15,201.14,62.15390753]
["bitfinex","SOLUSD",1756558560210,4.02665268,201.15,201.14,22.59390753]
["bitfinex","SOLUSD",1756558560415,4.72665268,201.15,201.14,39.56]
["bitfinex","SOLUSD",1756558561809,4.02665268,201.15,201.14,58.12725553]
["bitfinex","SOLUSD",1756558562013,4.02665268,201.15,201.14,73.07531153]
["bitfinex","SOLUSD",1756558562412,0.1,201.16,201.14,73.07531153]
["bitfinex","SOLUSD",1756558562612,4.02665268,201.15,201.14,73.07531153]
["bitfinex","SOLUSD",1756558562822,4.68665268,201.15,201.14,18.56725553]
["bitfinex","SOLUSD",1756558563112,4.68665268,201.15,201.14,62.15390853]
["bitfinex","SOLUSD",1756558563830,4.68665268,201.15,201.13,4.97190311]
["bitfinex","SOLUSD",1756558563999,4.68665268,201.14,201.13,4.97190311]
["bitfinex","SOLUSD",1756558564396,4.68665268,201.14,201.12,4.97215334]
["bitfinex","SOLUSD",1756558564607,4.68665268,201.13,201.12,4.97215334]
["bitfinex","SOLUSD",1756558566024,4.68665268,201.13,201.11,44.5323997]
["bitfinex","SOLUSD",1756558566209,4.68665268,201.12,201.11,44.5323997]
["bitfinex","SOLUSD",1756558566731,4.68665268,201.12,201.09,4.97270113]
["bitfinex","SOLUSD",1756558566917,4.02665268,201.1,201.09,44.51270113]
["bitfinex","SOLUSD",1756558567117,8.71330536,201.1,201.09,39.54]
["bitfinex","SOLUSD",1756558567501,8.71330536,201.1,201.08,4.97310051]
["bitfinex","SOLUSD",1756558567702,4.68665268,201.09,201.08,4.97310051]
["bitfinex","SOLUSD",1756558567999,4.68665268,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1756558568205,4.68665268,201.09,201.08,39.54]
["bitfinex","SOLUSD",1756558570336,4.68665268,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558571233,0.66,201.09,201.08,39.54]
["bitfinex","SOLUSD",1756558571411,4.68665268,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558571600,0.66,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558571806,4.02665268,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558572321,4.02665268,201.09,201.08,58.10873902]
["bitfinex","SOLUSD",1756558574605,4.02665268,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756558574606,4.68665268,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756558574824,4.68665268,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558575019,4.68665268,201.09,201.08,39.54]
["bitfinex","SOLUSD",1756558576912,4.68665268,201.09,201.08,44.51314501]
["bitfinex","SOLUSD",1756558577126,4.68665268,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756558577427,0.66,201.08,201.05,39.54]
["bitfinex","SOLUSD",1756558578234,0.66,201.07,201.04,19.9288965]
["bitfinex","SOLUSD",1756558578413,0.66,201.06,201.05,39.54]
["bitfinex","SOLUSD",1756558578611,4.68665268,201.06,201.05,39.54]
["bitfinex","SOLUSD",1756558579726,4.68665268,201.06,201.03,39.54]
["bitfinex","SOLUSD",1756558580026,4.02665268,201.04,201.03,39.54]
["bitfinex","SOLUSD",1756558580218,4.68665268,201.04,201.03,39.54]
["bitfinex","SOLUSD",1756558580640,4.02665268,201.04,201.03,44.51438193]
["bitfinex","SOLUSD",1756558581129,4.68665268,201.04,201.03,39.54]
["bitfinex","SOLUSD",1756558583119,4.68665268,201.04,201.02,39.54]
["bitfinex","SOLUSD",1756558583430,4.02665268,201.03,201.02,39.54]
["bitfinex","SOLUSD",1756558584627,4.02665268,201.04,201.02,40.24]
["bitfinex","SOLUSD",1756558584831,4.02665268,201.03,201.02,39.54]
["bitfinex","SOLUSD",1756558585137,4.02665268,201.03,201.02,59.47162739]
["bitfinex","SOLUSD",1756558585535,4.02665268,201.03,201.02,19.93162739]
["bitfinex","SOLUSD",1756558585738,4.02665268,201.03,201.02,59.47162739]
["bitfinex","SOLUSD",1756558585922,4.02665268,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756558586122,4.02665268,201.06,201.04,40.24]
["bitfinex","SOLUSD",1756558586646,4.02665268,201.05,201.04,53.83559401]
["bitfinex","SOLUSD",1756558586818,4.02665268,201.05,201.04,68.79110201]
["bitfinex","SOLUSD",1756558587022,4.02665268,201.05,201.04,54.495508]
["bitfinex","SOLUSD",1756558587214,4.02665268,201.05,201.04,19.9296425]
["bitfinex","SOLUSD",1756558587442,4.02665268,201.05,201.04,44.5141345]
["bitfinex","SOLUSD",1756558587745,4.02665268,201.05,201.04,48.5407875]
["bitfinex","SOLUSD",1756558591151,0.66,201.08,201.04,48.5407875]
["bitfinex","SOLUSD",1756558591353,4.02665268,201.05,201.04,48.5407875]
["bitfinex","SOLUSD",1756558596539,4.02665268,201.05,201.04,48.5207875]
["bitfinex","SOLUSD",1756558598344,0.66,201.07,201.04,48.5207875]
["bitfinex","SOLUSD",1756558598529,4.02665268,201.05,201.04,48.5207875]
["bitfinex","SOLUSD",1756558599634,4.68665268,201.05,201.04,48.5207875]
["bitfinex","SOLUSD",1756558599834,4.68665268,201.05,201.04,44.4941345]
["bitfinex","SOLUSD",1756558600939,4.68665268,201.05,201.01,14.98849]
["bitfinex","SOLUSD",1756558601141,4.02665268,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558601338,7.98501283,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558601648,4.02665268,201.02,201.01,5.00487687]
["bitfinex","SOLUSD",1756558603442,105.9,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756558603443,4.02665268,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756558603641,4.16434919,201.09,201.03,40.2]
["bitfinex","SOLUSD",1756558603642,4.02665268,201.07,201.03,40.2]
["bitfinex","SOLUSD",1756558603847,4.02665268,201.07,201.04,0.68]
["bitfinex","SOLUSD",1756558604152,4.02665268,201.07,201.05,39.52]
["bitfinex","SOLUSD",1756558604358,3.30061464,201.06,201.05,43.624349]
["bitfinex","SOLUSD",1756558604541,3.30061464,201.06,201.05,48.59823609]
["bitfinex","SOLUSD",1756558606255,3.36061464,201.06,201.05,48.59823609]
["bitfinex","SOLUSD",1756558608258,7.38726732,201.06,201.05,48.59823609]
["bitfinex","SOLUSD",1756558610573,3.36061464,201.06,201.05,48.59823609]
["bitfinex","SOLUSD",1756558611278,0.06,201.06,201.05,48.59823609]
["bitfinex","SOLUSD",1756558611672,1e-08,201.06,201.05,62.8738301]
["bitfinex","SOLUSD",1756558611873,1e-08,201.06,201.05,66.90048278]
["bitfinex","SOLUSD",1756558613462,1e-08,201.06,201.05,62.8738301]
["bitfinex","SOLUSD",1756558614176,1e-08,201.06,201.05,22.6738301]
["bitfinex","SOLUSD",1756558614484,1e-08,201.06,201.05,62.1738301]
["bitfinex","SOLUSD",1756558614695,1e-08,201.06,201.05,62.8538301]
["bitfinex","SOLUSD",1756558615192,1e-08,201.06,201.05,62.1738301]
["bitfinex","SOLUSD",1756558615958,1e-08,201.06,201.05,22.6738301]
["bitfinex","SOLUSD",1756558616158,1e-08,201.06,201.05,62.1538301]
["bitfinex","SOLUSD",1756558617481,4.68665269,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756558617679,4.02665268,201.04,201.03,39.48]
["bitfinex","SOLUSD",1756558617886,4.68665268,201.04,201.03,39.48]
["bitfinex","SOLUSD",1756558618387,4.02665268,201.04,201.03,43.506653]
["bitfinex","SOLUSD",1756558619568,4.02665268,201.04,201.03,48.48103493]
["bitfinex","SOLUSD",1756558620171,4.68665268,201.04,201.03,48.48103493]
["bitfinex","SOLUSD",1756558620676,4.68665268,201.04,201.03,9.00103493]
["bitfinex","SOLUSD",1756558620992,7.99309831,201.04,201.03,48.48103493]
["bitfinex","SOLUSD",1756558621171,7.99309831,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558621486,4.68665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558621988,4.02665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558622295,4.70665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558622595,4.02665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558623180,4.70665268,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1756558623396,4.70665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558623901,4.02665268,201.04,201.03,44.45438193]
["bitfinex","SOLUSD",1756558625198,4.02665268,201.04,201.03,44.48438193]
["bitfinex","SOLUSD",1756558625381,4.02665268,201.04,201.03,48.51103493]
["bitfinex","SOLUSD",1756558628574,0.68,201.05,201.03,48.51103493]
["bitfinex","SOLUSD",1756558628888,1e-08,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756558629196,4.02665269,201.06,201.05,39.46]
["bitfinex","SOLUSD",1756558629783,4.02665269,201.06,201.05,43.486652]
["bitfinex","SOLUSD",1756558629996,4.70665269,201.06,201.05,43.486652]
["bitfinex","SOLUSD",1756558630302,8.01434592,201.06,201.05,43.486652]
["bitfinex","SOLUSD",1756558630681,8.01434592,201.06,201.05,48.46053909]
["bitfinex","SOLUSD",1756558631698,3.98769324,201.06,201.05,48.46053909]
["bitfinex","SOLUSD",1756558631904,3.98769324,201.06,201.05,43.486652]
["bitfinex","SOLUSD",1756558632092,3.98769324,201.06,201.05,39.46]
["bitfinex","SOLUSD",1756558632093,8.01434592,201.06,201.05,39.46]
["bitfinex","SOLUSD",1756558632412,8.01434592,201.06,201.04,39.46]
["bitfinex","SOLUSD",1756558632584,8.01434591,201.05,201.04,39.46]
["bitfinex","SOLUSD",1756558632911,8.01434591,201.05,201.04,44.4341345]
["bitfinex","SOLUSD",1756558634593,8.01434591,201.05,201.04,39.46]
["bitfinex","SOLUSD",1756558634995,8.01434591,201.05,201.04,44.4341345]
["bitfinex","SOLUSD",1756558635414,8.01434591,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558636197,7.33434591,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558636411,3.30769323,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558636606,3.30769323,201.05,201.04,60.0526245]
["bitfinex","SOLUSD",1756558637217,3.30769323,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558637820,7.33434591,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558639219,4.02665268,201.05,201.04,59.3926245]
["bitfinex","SOLUSD",1756558639421,1e-08,201.06,201.04,59.3926245]
["bitfinex","SOLUSD",1756558639616,4.02665269,201.06,201.04,59.3926245]
["bitfinex","SOLUSD",1756558639813,4.02665269,201.06,201.04,44.4341345]
["bitfinex","SOLUSD",1756558640026,4.02665269,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558641307,8.01279081,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558641829,4.70665269,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558642030,4.02665269,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558642540,4.02665269,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558643329,4.70665269,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558643642,8.01289826,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558644741,4.70665269,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558644947,4.02665269,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558645610,4.02665269,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558645812,4.02665269,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558646228,1e-08,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558646530,4.02665269,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558646905,7.33334941,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558647210,7.33334941,201.06,201.05,59.37014009]
["bitfinex","SOLUSD",1756558647411,7.33334941,201.06,201.05,19.93014009]
["bitfinex","SOLUSD",1756558647729,7.33334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558648432,8.01334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558648612,7.33334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558649221,8.01334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558649616,7.33334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558650218,8.01334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558650618,3.98669673,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558650936,4.02665269,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558651110,7.33334941,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558652113,7.33465374,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558657737,3.30800106,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558657916,4.02665269,201.06,201.05,59.35014009]
["bitfinex","SOLUSD",1756558658916,1e-08,201.06,201.05,60.07014009]
["bitfinex","SOLUSD",1756558659316,1e-08,201.06,201.05,73.6657341]
["bitfinex","SOLUSD",1756558662938,1e-08,201.06,201.05,73.6957341]
["bitfinex","SOLUSD",1756558663951,1e-08,201.06,201.05,34.2757341]
["bitfinex","SOLUSD",1756558664127,4.02665269,201.06,201.05,72.9357341]
["bitfinex","SOLUSD",1756558664853,4.02665269,201.06,201.05,19.96014009]
["bitfinex","SOLUSD",1756558665148,4.02665269,201.06,201.05,59.34014009]
["bitfinex","SOLUSD",1756558665654,4.71665269,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756558665833,3.9961641,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756558666029,4.71665269,201.06,201.05,4.056653]
["bitfinex","SOLUSD",1756558666351,34.02281678,201.06,201.05,4.056653]
["bitfinex","SOLUSD",1756558666533,34.02281678,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756558683477,32.56733506,201.06,201.05,2.024565]
["bitfinex","SOLUSD",1756558684158,91.44097476,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756558684372,5.87733505,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756558684877,6.56733505,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756558686353,11.54122214,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756558692198,11.54122214,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756558692371,45.21733505,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558692886,45.90733505,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558693095,50.88146955,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558693294,91.44146955,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558693491,123.21616409,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558693668,125.78733505,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558694568,130.76146955,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756558695672,141.04615339,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756558695874,16.16201889,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756558696076,55.48201889,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558696298,56.17201889,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558696673,61.14664828,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558697083,65.21640824,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756558698071,65.21640824,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756558698381,38.8558548,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756558698600,81.48201889,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756558698896,86.45714326,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756558699097,87.14714326,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756558700307,123.44559401,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756558700610,39.59559401,200.96,200.95,3.0]
["bitfinex","SOLUSD",1756558700793,84.79292906,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756558700992,3.99616409,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756558701201,2.57117096,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558701395,5.87733505,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558701600,45.88733505,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558702203,42.58117096,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558702493,47.55802857,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558702712,8.23802857,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558702895,47.55802857,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558703288,30.71311535,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558703508,44.03311535,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558703710,49.00997296,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558704013,46.02927235,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558704389,51.00612996,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558705107,46.02927235,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558705311,51.00612996,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756558706524,51.00612996,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756558706525,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558706694,73.3662307,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558706890,74.0562307,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558707211,79.33977476,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558707388,71.29354406,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558707816,79.33977476,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558708698,84.31737555,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558710187,79.33977476,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558710823,44.99737555,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558711001,84.29737555,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558711194,81.01028749,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558711520,94.6058815,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558711817,97.88798989,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756558712404,17.61870936,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558712603,20.90081775,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558712801,25.87866632,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558713006,26.56866632,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558713225,28.56552132,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558713420,5.27896339,200.89,200.88,0.75]
["bitfinex","SOLUSD",1756558713596,4.02311535,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558713795,30.02311535,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558714519,26.0,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558714710,26.0,200.89,200.88,0.75]
["bitfinex","SOLUSD",1756558716907,9.69096392,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558717108,23.28655793,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558717298,28.56008027,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756558720511,28.56008027,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558720702,43.51559401,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558720908,44.57468184,200.84,200.79,0.2]
["bitfinex","SOLUSD",1756558721122,87.15135018,200.84,200.79,0.2]
["bitfinex","SOLUSD",1756558721307,90.58525019,200.84,200.79,0.2]
["bitfinex","SOLUSD",1756558722198,26.0,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558722426,73.3462307,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558722623,74.0362307,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756558723125,13.59559401,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756558723311,26.0,200.76,200.71,0.72]
["bitfinex","SOLUSD",1756558723504,30.02311535,200.72,200.68,4.98283226]
["bitfinex","SOLUSD",1756558723720,26.0,200.72,200.69,0.72]
["bitfinex","SOLUSD",1756558723925,4.02311535,200.71,200.69,0.72]
["bitfinex","SOLUSD",1756558724527,4.02311535,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756558726004,4.02311535,200.7,200.68,4.98295232]
["bitfinex","SOLUSD",1756558726205,4.02311535,200.7,200.67,5.70330146]
["bitfinex","SOLUSD",1756558726423,4.02311535,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756558726727,26.0,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756558726914,30.02311535,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756558727432,4.983301,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1756558727727,4.983301,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558727728,30.02311535,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558727926,30.02311535,200.72,200.71,0.72]
["bitfinex","SOLUSD",1756558728432,4.02311535,200.72,200.71,0.72]
["bitfinex","SOLUSD",1756558729445,30.02311535,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1756558729650,26.0,200.73,200.72,5.70206456]
["bitfinex","SOLUSD",1756558729817,26.0,200.75,200.72,5.70206456]
["bitfinex","SOLUSD",1756558730018,4.02311535,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756558731643,4.02311535,200.74,200.73,5.70181637]
["bitfinex","SOLUSD",1756558734834,4.02311535,200.74,200.71,4.982561]
["bitfinex","SOLUSD",1756558734835,4.02311535,200.74,200.72,4.98206456]
["bitfinex","SOLUSD",1756558735124,4.02311535,200.74,200.72,5.70206456]
["bitfinex","SOLUSD",1756558735437,26.0,200.75,200.67,12.45772077]
["bitfinex","SOLUSD",1756558735438,4.02311535,200.73,200.7,5.70256103]
["bitfinex","SOLUSD",1756558735638,30.02311535,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558737047,30.02311535,200.73,200.71,5.70220731]
["bitfinex","SOLUSD",1756558737249,4.02311535,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756558737428,4.02311535,200.71,200.69,5.73278831]
["bitfinex","SOLUSD",1756558737752,4.02311535,200.72,200.7,0.72]
["bitfinex","SOLUSD",1756558738047,30.02311535,200.73,200.7,0.72]
["bitfinex","SOLUSD",1756558738632,4.02311535,200.72,200.7,0.72]
["bitfinex","SOLUSD",1756558739147,4.02311535,200.72,200.7,5.70245879]
["bitfinex","SOLUSD",1756558740239,26.0,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756558740549,26.0,200.74,200.72,4.02311535]
["bitfinex","SOLUSD",1756558740739,26.0,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756558741132,26.0,200.74,200.72,4.68311535]
["bitfinex","SOLUSD",1756558741333,26.0,200.74,200.72,9.66557435]
["bitfinex","SOLUSD",1756558741534,26.0,200.74,200.72,9.00557435]
["bitfinex","SOLUSD",1756558741733,26.0,200.74,200.73,0.66]
["bitfinex","SOLUSD",1756558742348,26.0,200.74,200.73,5.64181637]
["bitfinex","SOLUSD",1756558742655,26.0,200.74,200.73,20.62346337]
["bitfinex","SOLUSD",1756558743029,79.9,200.77,200.73,20.62346337]
["bitfinex","SOLUSD",1756558743030,0.06,200.78,200.73,37.10111964]
["bitfinex","SOLUSD",1756558743231,0.06,200.78,200.77,4.02311535]
["bitfinex","SOLUSD",1756558743652,0.06,200.78,200.77,19.66177035]
["bitfinex","SOLUSD",1756558743957,0.06,200.78,200.77,4.68311535]
["bitfinex","SOLUSD",1756558744152,0.06,200.78,200.77,0.66]
["bitfinex","SOLUSD",1756558744354,0.06,200.78,200.77,13.68705417]
["bitfinex","SOLUSD",1756558746440,0.06,200.78,200.77,9.66393882]
["bitfinex","SOLUSD",1756558746638,0.06,200.78,200.77,13.68705417]
["bitfinex","SOLUSD",1756558746853,0.06,200.78,200.77,9.66393882]
["bitfinex","SOLUSD",1756558747926,0.06,200.78,200.77,9.00393882]
["bitfinex","SOLUSD",1756558748553,1e-08,200.78,200.77,13.68705417]
["bitfinex","SOLUSD",1756558749251,1e-08,200.78,200.77,9.66393917]
["bitfinex","SOLUSD",1756558755058,1e-08,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756558755236,1e-08,200.81,200.8,17.61870936]
["bitfinex","SOLUSD",1756558755439,1e-08,200.81,200.8,56.89870936]
["bitfinex","SOLUSD",1756558755734,1e-08,200.81,200.8,57.55870936]
["bitfinex","SOLUSD",1756558756255,4.07741588,200.95,200.8,61.58182471]
["bitfinex","SOLUSD",1756558756440,4.02311535,200.92,200.87,4.02311535]
["bitfinex","SOLUSD",1756558756636,0.7,200.91,200.87,4.02311535]
["bitfinex","SOLUSD",1756558756839,0.7,200.9,200.87,4.02311535]
["bitfinex","SOLUSD",1756558757050,0.7,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558758058,0.7,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558758371,0.7,200.9,200.87,9.00145955]
["bitfinex","SOLUSD",1756558758539,0.7,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558759135,0.7,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756558759360,0.7,200.88,200.84,43.30311535]
["bitfinex","SOLUSD",1756558759567,4.02311535,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1756558759867,0.7,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1756558760164,0.7,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1756558761255,30.72311535,200.89,200.83,4.68311535]
["bitfinex","SOLUSD",1756558761558,26.7,200.89,200.85,4.02311535]
["bitfinex","SOLUSD",1756558761858,30.02311535,200.91,200.86,4.02311535]
["bitfinex","SOLUSD",1756558762164,26.0,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1756558762357,26.0,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1756558762543,0.7,200.92,200.88,9.00121172]
["bitfinex","SOLUSD",1756558762743,0.7,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1756558762942,250.76,200.96,200.88,9.00121172]
["bitfinex","SOLUSD",1756558762943,4.02311535,200.93,200.88,9.00121172]
["bitfinex","SOLUSD",1756558763242,0.7,200.92,200.88,9.00121172]
["bitfinex","SOLUSD",1756558763545,0.7,200.91,200.88,9.00121172]
["bitfinex","SOLUSD",1756558765143,30.72311535,200.93,200.88,9.66121172]
["bitfinex","SOLUSD",1756558765345,26.0,200.91,200.9,4.02311535]
["bitfinex","SOLUSD",1756558766040,4.72311535,200.95,200.9,4.02311535]
["bitfinex","SOLUSD",1756558766264,0.7,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756558766460,26.0,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558766763,26.7,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558767364,26.0,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558767572,30.72311535,200.96,200.91,9.00046839]
["bitfinex","SOLUSD",1756558767742,26.7,200.96,200.92,4.02311535]
["bitfinex","SOLUSD",1756558767949,0.7,200.95,200.91,9.00046839]
["bitfinex","SOLUSD",1756558768269,0.7,200.95,200.91,9.66046839]
["bitfinex","SOLUSD",1756558768870,26.0,200.94,200.92,4.68311535]
["bitfinex","SOLUSD",1756558769043,4.72311535,200.97,200.92,4.02311535]
["bitfinex","SOLUSD",1756558769246,26.0,200.96,200.93,4.68311535]
["bitfinex","SOLUSD",1756558769573,80.0,200.99,200.95,4.02311535]
["bitfinex","SOLUSD",1756558769574,0.8,200.99,200.95,4.02311535]
["bitfinex","SOLUSD",1756558770174,26.0,200.98,200.95,4.02311535]
["bitfinex","SOLUSD",1756558770478,26.0,200.98,200.93,39.26]
["bitfinex","SOLUSD",1756558770479,0.1,200.99,200.97,4.02311535]
["bitfinex","SOLUSD",1756558770707,0.1,200.99,200.96,4.02311535]
["bitfinex","SOLUSD",1756558770848,0.1,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1756558770849,30.02311535,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1756558771177,4.02311535,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558771490,4.68311535,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756558771674,4.02311535,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756558771978,4.68311535,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756558774258,4.02311535,200.95,200.92,0.68]
["bitfinex","SOLUSD",1756558774481,4.02311535,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1756558774687,4.02311535,200.95,200.91,5.65735304]
["bitfinex","SOLUSD",1756558775288,0.66,200.95,200.91,5.65735304]
["bitfinex","SOLUSD",1756558775988,4.68311535,200.95,200.92,39.24]
["bitfinex","SOLUSD",1756558777491,4.68311535,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1756558777697,4.02311535,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1756558777899,4.02311535,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1756558778401,26.0,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756558778905,0.76,200.99,200.93,9.67997296]
["bitfinex","SOLUSD",1756558779091,0.66,200.98,200.94,4.02311535]
["bitfinex","SOLUSD",1756558779285,26.66,200.98,200.94,4.02311535]
["bitfinex","SOLUSD",1756558779485,26.66,200.98,200.95,39.24]
["bitfinex","SOLUSD",1756558779681,26.66,200.98,200.95,43.26311535]
["bitfinex","SOLUSD",1756558780290,26.0,200.98,200.95,43.26311535]
["bitfinex","SOLUSD",1756558780690,26.0,200.98,200.95,43.94311535]
["bitfinex","SOLUSD",1756558780895,26.0,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1756558781082,26.66,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1756558781289,26.0,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1756558781597,0.66,200.97,200.94,44.21660993]
["bitfinex","SOLUSD",1756558782308,30.02311535,200.95,200.93,39.22]
["bitfinex","SOLUSD",1756558782489,0.66,200.94,200.93,39.22]
["bitfinex","SOLUSD",1756558782684,4.68311535,200.94,200.92,39.22]
["bitfinex","SOLUSD",1756558783085,26.0,200.97,200.89,4.02311535]
["bitfinex","SOLUSD",1756558783405,4.02311535,200.94,200.89,43.24311535]
["bitfinex","SOLUSD",1756558783594,4.68311535,200.94,200.89,43.92311535]
["bitfinex","SOLUSD",1756558783796,4.68311535,200.94,200.89,39.9]
["bitfinex","SOLUSD",1756558784110,4.68311535,200.94,200.89,43.92311535]
["bitfinex","SOLUSD",1756558785721,4.68311535,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1756558786611,4.02311535,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1756558786914,0.66,200.94,200.9,5.65760079]
["bitfinex","SOLUSD",1756558787287,5.07540582,200.99,200.92,4.02311535]
["bitfinex","SOLUSD",1756558787288,0.1,200.99,200.92,4.02311535]
["bitfinex","SOLUSD",1756558787487,4.68311535,200.98,200.93,4.02311535]
["bitfinex","SOLUSD",1756558787697,0.66,200.97,200.93,43.92311535]
["bitfinex","SOLUSD",1756558787895,0.66,200.97,200.94,4.02311535]
["bitfinex","SOLUSD",1756558788196,30.78311535,200.99,200.94,4.02311535]
["bitfinex","SOLUSD",1756558788396,26.0,200.96,200.94,4.02311535]
["bitfinex","SOLUSD",1756558788914,0.66,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756558789085,4.68311535,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756558789413,4.02311535,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756558789599,0.66,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1756558790314,0.66,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1756558790808,4.02311535,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1756558791223,4.68311535,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1756558792095,0.66,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1756558792827,0.72,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1756558793032,0.06,200.97,200.94,8.99972528]
["bitfinex","SOLUSD",1756558793315,0.06,200.97,200.96,4.02311535]
["bitfinex","SOLUSD",1756558793706,0.06,200.97,200.96,0.68]
["bitfinex","SOLUSD",1756558794020,0.06,200.97,200.96,4.70311535]
["bitfinex","SOLUSD",1756558795219,0.06,200.97,200.96,9.67922999]
["bitfinex","SOLUSD",1756558796203,0.06,200.97,200.96,48.89922999]
["bitfinex","SOLUSD",1756558796708,0.06,200.97,200.96,48.21922999]
["bitfinex","SOLUSD",1756558798819,0.06,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1756558799022,0.06,200.97,200.96,39.22]
["bitfinex","SOLUSD",1756558800107,0.06,200.97,200.96,44.19611464]
["bitfinex","SOLUSD",1756558800504,0.06,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1756558800711,0.06,200.97,200.96,44.17611464]
["bitfinex","SOLUSD",1756558802219,0.72,200.97,200.96,39.2]
["bitfinex","SOLUSD",1756558802399,0.06,200.97,200.96,39.2]
["bitfinex","SOLUSD",1756558803921,0.06,200.97,200.94,4.73311535]
["bitfinex","SOLUSD",1756558804220,0.06,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1756558804414,0.06,200.97,200.96,8.99922999]
["bitfinex","SOLUSD",1756558804624,0.06,200.97,200.96,9.70922999]
["bitfinex","SOLUSD",1756558804822,0.06,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1756558805023,0.72,200.97,200.96,44.17611464]
["bitfinex","SOLUSD",1756558805198,0.72,200.97,200.8,28.95339929]
["bitfinex","SOLUSD",1756558805199,4.74311535,200.97,200.87,13.59559401]
["bitfinex","SOLUSD",1756558805399,4.02311535,200.9,200.87,18.57393821]
["bitfinex","SOLUSD",1756558805603,4.68311535,200.91,200.88,39.2]
["bitfinex","SOLUSD",1756558806206,0.66,200.91,200.89,44.17784857]
["bitfinex","SOLUSD",1756558806525,4.68311535,200.91,200.89,39.2]
["bitfinex","SOLUSD",1756558807420,26.0,200.93,200.89,39.2]
["bitfinex","SOLUSD",1756558807421,4.02311535,200.93,200.89,39.2]
["bitfinex","SOLUSD",1756558807626,4.68311535,200.93,200.89,39.2]
["bitfinex","SOLUSD",1756558808128,0.06,200.97,200.92,17.61870936]
["bitfinex","SOLUSD",1756558808431,1e-08,200.97,200.96,17.61870936]
["bitfinex","SOLUSD",1756558808739,1e-08,200.97,200.96,52.79559401]
["bitfinex","SOLUSD",1756558808903,1e-08,200.97,200.96,57.52870936]
["bitfinex","SOLUSD",1756558809103,4.68311536,200.97,200.93,4.123115]
["bitfinex","SOLUSD",1756558809311,4.68311536,200.97,200.94,39.2]
["bitfinex","SOLUSD",1756558809312,4.02311535,200.95,200.94,39.2]
["bitfinex","SOLUSD",1756558809617,7.97990511,200.95,200.94,39.2]
["bitfinex","SOLUSD",1756558810214,26.0,200.92,200.89,14.965952]
["bitfinex","SOLUSD",1756558810413,26.0,200.92,200.9,4.02311535]
["bitfinex","SOLUSD",1756558810812,30.02311535,200.95,200.9,4.02311535]
["bitfinex","SOLUSD",1756558811011,26.0,200.92,200.9,4.02311535]
["bitfinex","SOLUSD",1756558811524,0.66,200.95,200.91,9.00046839]
["bitfinex","SOLUSD",1756558811733,26.0,200.94,200.92,43.22311535]
["bitfinex","SOLUSD",1756558811913,26.0,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558812121,29.29665704,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558812530,3.95665704,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558812832,7.97977239,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558814534,3.95665704,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558814729,7.97977239,200.94,200.93,39.2]
["bitfinex","SOLUSD",1756558816611,7.97977239,200.94,200.91,4.97733038]
["bitfinex","SOLUSD",1756558816812,4.68311535,200.94,200.92,39.2]
["bitfinex","SOLUSD",1756558817035,4.68311535,200.94,200.91,4.97733038]
["bitfinex","SOLUSD",1756558817219,4.68311535,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1756558817415,4.68311535,200.94,200.92,39.2]
["bitfinex","SOLUSD",1756558818733,0.66,200.94,200.92,39.2]
["bitfinex","SOLUSD",1756558818935,3.95793961,200.94,200.92,44.17709446]
["bitfinex","SOLUSD",1756558822037,26.0,200.93,200.9,4.97735756]
["bitfinex","SOLUSD",1756558822237,4.02311535,200.95,200.9,39.2]
["bitfinex","SOLUSD",1756558822238,4.68311535,200.92,200.9,39.2]
["bitfinex","SOLUSD",1756558822441,3.95806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558822736,0.66,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558822940,3.29806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558823118,3.95806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558823438,29.29806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558823934,3.29806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558824129,3.95806489,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558824319,7.98118024,200.91,200.9,39.2]
["bitfinex","SOLUSD",1756558824720,7.98118024,200.91,200.87,4.116155]
["bitfinex","SOLUSD",1756558824921,4.02311535,200.89,200.87,39.2]
["bitfinex","SOLUSD",1756558825147,4.68311535,200.9,200.87,39.2]
["bitfinex","SOLUSD",1756558825355,3.29737486,200.89,200.87,39.2]
["bitfinex","SOLUSD",1756558825521,4.02311535,200.9,200.87,44.17823782]
["bitfinex","SOLUSD",1756558825720,30.68311535,200.92,200.87,48.91135317]
["bitfinex","SOLUSD",1756558825928,3.95694858,200.91,200.87,48.20135317]
["bitfinex","SOLUSD",1756558826150,0.66,200.9,200.87,44.17823782]
["bitfinex","SOLUSD",1756558827145,0.66,200.91,200.87,44.17823782]
["bitfinex","SOLUSD",1756558827347,3.95671003,200.91,200.87,44.17823782]
["bitfinex","SOLUSD",1756558828634,0.66,200.9,200.87,44.17823782]
["bitfinex","SOLUSD",1756558828940,0.66,200.89,200.87,39.2]
["bitfinex","SOLUSD",1756558829144,0.66,200.88,200.85,9.09485556]
["bitfinex","SOLUSD",1756558829450,0.66,200.88,200.86,39.2]
["bitfinex","SOLUSD",1756558829626,4.02311535,200.87,200.86,39.2]
["bitfinex","SOLUSD",1756558830633,4.68311535,200.87,200.86,39.2]
["bitfinex","SOLUSD",1756558833328,4.68311535,200.87,200.85,4.97870056]
["bitfinex","SOLUSD",1756558833534,4.02311535,200.86,200.85,44.17870056]
["bitfinex","SOLUSD",1756558833732,4.73311535,200.86,200.79,13.59559401]
["bitfinex","SOLUSD",1756558833930,26.0,200.87,200.84,0.69]
["bitfinex","SOLUSD",1756558834252,26.0,200.87,200.85,39.2]
["bitfinex","SOLUSD",1756558835649,79.9,200.91,200.85,39.2]
["bitfinex","SOLUSD",1756558835650,26.0,200.88,200.86,0.69]
["bitfinex","SOLUSD",1756558835830,26.0,200.88,200.87,44.1783442]
["bitfinex","SOLUSD",1756558836029,0.71,200.92,200.87,48.89145955]
["bitfinex","SOLUSD",1756558836244,8.02442016,200.92,200.88,0.69]
["bitfinex","SOLUSD",1756558836446,26.0,200.9,200.89,39.2]
["bitfinex","SOLUSD",1756558836839,26.71,200.94,200.89,39.89]
["bitfinex","SOLUSD",1756558837147,7.31450784,200.93,200.89,39.89]
["bitfinex","SOLUSD",1756558837352,3.29139249,200.92,200.89,39.89]
["bitfinex","SOLUSD",1756558838269,26.0,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1756558838656,26.0,200.91,200.89,39.2]
["bitfinex","SOLUSD",1756558838657,30.02311535,200.91,200.89,39.2]
["bitfinex","SOLUSD",1756558838839,34.7562307,200.9,200.8,0.03]
["bitfinex","SOLUSD",1756558839038,4.02311535,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558839238,4.02311535,200.84,200.81,22.72]
["bitfinex","SOLUSD",1756558839434,4.73311535,200.84,200.81,22.72]
["bitfinex","SOLUSD",1756558839635,4.73311535,200.84,200.81,27.69980215]
["bitfinex","SOLUSD",1756558839950,4.73311535,200.84,200.81,22.72]
["bitfinex","SOLUSD",1756558840359,4.73311535,200.84,200.82,4.9795393]
["bitfinex","SOLUSD",1756558840556,4.73311535,200.84,200.81,22.72]
["bitfinex","SOLUSD",1756558841454,8.02232776,200.84,200.81,22.72]
["bitfinex","SOLUSD",1756558841776,34.02232776,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558841934,8.02232776,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558842969,13.00141559,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756558843178,3.28921241,200.84,200.8,0.72]
["bitfinex","SOLUSD",1756558843330,0.71,200.87,200.8,39.92]
["bitfinex","SOLUSD",1756558843533,4.02311535,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756558844255,4.02311535,200.86,200.83,0.72]
["bitfinex","SOLUSD",1756558844460,4.02311535,200.89,200.84,43.91311535]
["bitfinex","SOLUSD",1756558844648,4.02311535,200.9,200.85,0.69]
["bitfinex","SOLUSD",1756558844846,4.02311535,200.89,200.85,0.69]
["bitfinex","SOLUSD",1756558845453,4.02311535,200.88,200.84,39.2]
["bitfinex","SOLUSD",1756558845654,4.02311535,200.87,200.85,39.2]
["bitfinex","SOLUSD",1756558846157,4.02311535,200.9,200.86,0.69]
["bitfinex","SOLUSD",1756558846539,4.02311535,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558846941,4.02311535,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756558847640,4.02311535,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756558848452,4.02311535,200.88,200.86,39.2]
["bitfinex","SOLUSD",1756558849863,4.02311535,200.89,200.86,39.2]
["bitfinex","SOLUSD",1756558850660,4.02311535,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756558850862,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756558850863,4.73311535,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756558851064,4.02311535,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756558851261,0.71,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558851661,30.02311535,200.92,200.87,9.00145955]
["bitfinex","SOLUSD",1756558851843,4.00549707,200.91,200.87,9.00145955]
["bitfinex","SOLUSD",1756558854064,26.0,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756558855745,0.71,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558855972,4.00800083,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756558862468,4.00800083,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1756558862675,4.00800083,200.9,200.87,39.18]
["bitfinex","SOLUSD",1756558863079,3.29800083,200.9,200.87,39.18]
["bitfinex","SOLUSD",1756558863279,0.67,200.89,200.87,39.18]
["bitfinex","SOLUSD",1756558863580,0.67,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1756558863876,3.29800083,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1756558864079,3.29800083,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558864258,3.96800083,200.89,200.86,4.9783793]
["bitfinex","SOLUSD",1756558864455,30.69311535,200.91,200.87,39.18]
["bitfinex","SOLUSD",1756558864681,3.97134744,200.9,200.87,39.18]
["bitfinex","SOLUSD",1756558865564,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558868361,3.97134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558868570,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558869584,3.97134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558869766,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558870661,3.97134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558871468,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558871876,3.97134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558872280,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558872478,3.97134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558873673,3.30134744,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1756558874990,3.30134744,200.9,200.89,44.13784857]
["bitfinex","SOLUSD",1756558875584,3.30134744,200.9,200.89,48.16096392]
["bitfinex","SOLUSD",1756558875800,0.67,200.94,200.89,61.32558535]
["bitfinex","SOLUSD",1756558875984,3.97499357,200.94,200.9,4.74311535]
["bitfinex","SOLUSD",1756558876284,3.30499357,200.94,200.93,4.02311535]
["bitfinex","SOLUSD",1756558876587,1e-08,200.97,200.93,43.18311535]
["bitfinex","SOLUSD",1756558876588,26.0,200.95,200.93,43.18311535]
["bitfinex","SOLUSD",1756558876773,3.97499357,200.94,200.92,39.16]
["bitfinex","SOLUSD",1756558876978,7.99810892,200.93,200.92,44.13710531]
["bitfinex","SOLUSD",1756558877172,7.99810892,200.93,200.92,48.35326131]
["bitfinex","SOLUSD",1756558877699,3.97499357,200.93,200.92,48.35326131]
["bitfinex","SOLUSD",1756558877993,3.30499357,200.93,200.92,48.35326131]
["bitfinex","SOLUSD",1756558878504,7.32810892,200.94,200.92,48.35326131]
["bitfinex","SOLUSD",1756558878706,3.30499357,200.93,200.92,48.35326131]
["bitfinex","SOLUSD",1756558879385,3.30499357,200.93,200.92,53.09637666]
["bitfinex","SOLUSD",1756558879566,3.30499357,200.94,200.92,53.09637666]
["bitfinex","SOLUSD",1756558879767,1e-08,200.97,200.92,4.216156]
["bitfinex","SOLUSD",1756558879975,4.69311535,200.93,200.88,44.13809637]
["bitfinex","SOLUSD",1756558880171,4.02311535,200.9,200.88,44.13809637]
["bitfinex","SOLUSD",1756558880795,4.02311535,200.91,200.88,44.13809637]
["bitfinex","SOLUSD",1756558880991,26.0,200.94,200.87,13.2075212]
["bitfinex","SOLUSD",1756558881197,4.02311535,200.89,200.88,39.16]
["bitfinex","SOLUSD",1756558881374,26.0,200.9,200.88,39.16]
["bitfinex","SOLUSD",1756558881582,26.67,200.95,200.89,0.72]
["bitfinex","SOLUSD",1756558881781,3.30288721,200.94,200.9,39.16]
["bitfinex","SOLUSD",1756558881986,0.67,200.93,200.9,39.16]
["bitfinex","SOLUSD",1756558882189,0.67,200.92,200.89,39.16]
["bitfinex","SOLUSD",1756558882482,26.67,200.91,200.88,39.16]
["bitfinex","SOLUSD",1756558882687,4.69311535,200.9,200.88,39.16]
["bitfinex","SOLUSD",1756558883488,0.67,200.89,200.88,44.13809075]
["bitfinex","SOLUSD",1756558883879,4.69311535,200.89,200.88,44.13809075]
["bitfinex","SOLUSD",1756558884096,4.69311535,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558884287,4.69311535,200.89,200.88,39.16]
["bitfinex","SOLUSD",1756558884488,7.99624836,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756558884682,7.99624836,200.88,200.87,39.17]
["bitfinex","SOLUSD",1756558886494,7.99624836,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756558888099,12.1124038,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756558889302,17.09050017,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756558889600,12.97434473,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756558891198,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558891391,37.45541373,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558891582,43.12400578,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558893594,82.28400578,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756558893791,93.49559401,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756558894079,26.0,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558894283,33.32624836,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558894500,34.01624836,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558894701,38.03936371,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558895483,34.01624836,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558895705,73.17624836,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756558895999,13.59559401,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756558896204,20.92184237,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756558896407,21.61184237,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756558896589,21.61184237,200.79,200.69,0.72]
["bitfinex","SOLUSD",1756558896590,26.0,200.76,200.69,0.72]
["bitfinex","SOLUSD",1756558896778,72.48624836,200.76,200.7,0.69]
["bitfinex","SOLUSD",1756558896983,73.17624836,200.76,200.7,0.69]
["bitfinex","SOLUSD",1756558897391,69.87311535,200.76,200.69,0.03]
["bitfinex","SOLUSD",1756558897690,73.16503161,200.76,200.69,5.70275042]
["bitfinex","SOLUSD",1756558897890,39.16,200.77,200.7,4.02311535]
["bitfinex","SOLUSD",1756558898103,30.02311535,200.76,200.73,0.69]
["bitfinex","SOLUSD",1756558898289,30.02311535,200.76,200.71,4.02311535]
["bitfinex","SOLUSD",1756558898495,30.02311535,200.76,200.71,0.69]
["bitfinex","SOLUSD",1756558898795,30.02311535,200.76,200.73,0.69]
["bitfinex","SOLUSD",1756558899319,30.02311535,200.76,200.71,5.67231278]
["bitfinex","SOLUSD",1756558899516,26.0,200.76,200.71,5.67231278]
["bitfinex","SOLUSD",1756558899691,30.02311535,200.76,200.71,5.67231278]
["bitfinex","SOLUSD",1756558902200,30.71311535,200.76,200.69,15.00840122]
["bitfinex","SOLUSD",1756558902390,78.13856762,200.76,200.69,0.03]
["bitfinex","SOLUSD",1756558903230,91.73416163,200.76,200.69,0.03]
["bitfinex","SOLUSD",1756558903522,4.02311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558903727,30.02311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558903894,30.71311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558905321,78.87879173,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558906699,73.8962307,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558907512,78.87879173,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558910093,70.83256103,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558910294,78.87879173,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558911225,43.87311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558911411,43.18311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558911722,43.87311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558912923,39.16,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558913125,4.02311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558913824,4.71311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558914602,43.18311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558915026,43.87311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558915627,43.18311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558916008,30.02311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558920236,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558920545,79.9,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756558920709,79.9,200.73,200.69,0.72]
["bitfinex","SOLUSD",1756558920912,26.0,200.7,200.69,5.703239]
["bitfinex","SOLUSD",1756558921113,26.0,200.7,200.69,5.013239]
["bitfinex","SOLUSD",1756558921314,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558921720,26.0,200.7,200.69,0.73]
["bitfinex","SOLUSD",1756558922124,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558922329,26.0,200.7,200.69,0.73]
["bitfinex","SOLUSD",1756558923450,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558923451,30.02311535,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558925852,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756558926035,26.0,200.7,200.69,0.73]
["bitfinex","SOLUSD",1756558926234,26.0,200.72,200.69,4.75311535]
["bitfinex","SOLUSD",1756558926454,4.08311535,200.75,200.7,4.72311535]
["bitfinex","SOLUSD",1756558926648,26.0,200.74,200.7,4.02311535]
["bitfinex","SOLUSD",1756558926838,30.02311535,200.74,200.69,5.243534]
["bitfinex","SOLUSD",1756558927041,30.02311535,200.74,200.7,0.7]
["bitfinex","SOLUSD",1756558927445,26.0,200.74,200.71,5.68231278]
["bitfinex","SOLUSD",1756558927631,30.02311535,200.74,200.71,5.68231278]
["bitfinex","SOLUSD",1756558927833,4.02311535,200.73,200.69,10.22613228]
["bitfinex","SOLUSD",1756558928027,30.02311535,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756558928230,30.02311535,200.72,200.69,5.0127922]
["bitfinex","SOLUSD",1756558929462,26.0,200.7,200.69,5.0127922]
["bitfinex","SOLUSD",1756558930363,26.0,200.7,200.69,5.7127922]
["bitfinex","SOLUSD",1756558930730,30.02311535,200.73,200.69,5.7127922]
["bitfinex","SOLUSD",1756558930931,30.02311535,200.73,200.69,5.0127922]
["bitfinex","SOLUSD",1756558931151,26.0,200.73,200.7,4.72311535]
["bitfinex","SOLUSD",1756558931375,0.06,200.75,200.72,4.02311535]
["bitfinex","SOLUSD",1756558931664,0.06,200.75,200.74,9.00468354]
["bitfinex","SOLUSD",1756558931856,0.06,200.75,200.74,9.70468354]
["bitfinex","SOLUSD",1756558933251,0.06,200.75,200.74,5.68156819]
["bitfinex","SOLUSD",1756558935064,0.06,200.75,200.74,9.70468354]
["bitfinex","SOLUSD",1756558936236,0.06,200.78,200.74,22.15860403]
["bitfinex","SOLUSD",1756558936465,0.06,200.78,200.77,4.02311535]
["bitfinex","SOLUSD",1756558936663,0.06,200.78,200.77,17.61870936]
["bitfinex","SOLUSD",1756558936847,0.06,200.8,200.77,14.29559401]
["bitfinex","SOLUSD",1756558937049,0.06,200.8,200.79,4.02311535]
["bitfinex","SOLUSD",1756558937559,0.06,200.8,200.79,9.70344305]
["bitfinex","SOLUSD",1756558939071,0.06,200.8,200.79,23.29903706]
["bitfinex","SOLUSD",1756558939976,0.06,200.8,200.79,24.67611805]
["bitfinex","SOLUSD",1756558940178,0.06,200.8,200.79,23.97611805]
["bitfinex","SOLUSD",1756558940380,0.06,200.8,200.79,9.00344305]
["bitfinex","SOLUSD",1756558940685,4.78311535,200.8,200.78,14.974169]
["bitfinex","SOLUSD",1756558940861,4.72311535,200.79,200.76,4.98102246]
["bitfinex","SOLUSD",1756558941184,4.02311535,200.77,200.76,4.98102246]
["bitfinex","SOLUSD",1756558941363,4.02311535,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756558941561,4.72311535,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756558943989,0.7,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756558944289,4.72311535,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756558944475,30.08311535,200.8,200.75,4.72311535]
["bitfinex","SOLUSD",1756558944675,30.08311535,200.8,200.75,4.02311535]
["bitfinex","SOLUSD",1756558944990,0.7,200.79,200.75,4.02311535]
["bitfinex","SOLUSD",1756558945456,0.7,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756558945457,4.72311535,200.79,200.74,9.00468354]
["bitfinex","SOLUSD",1756558945660,4.72311535,200.79,200.74,9.70468354]
["bitfinex","SOLUSD",1756558946085,4.02311535,200.79,200.74,9.00468354]
["bitfinex","SOLUSD",1756558946290,26.06,200.8,200.76,4.02311535]
["bitfinex","SOLUSD",1756558946462,0.06,200.8,200.79,9.00344305]
["bitfinex","SOLUSD",1756558947797,0.06,200.8,200.79,13.72655805]
["bitfinex","SOLUSD",1756558948293,0.06,200.8,200.79,14.42655805]
["bitfinex","SOLUSD",1756558948872,0.06,200.8,200.79,28.02215206]
["bitfinex","SOLUSD",1756558950993,0.06,200.8,200.79,27.32215206]
["bitfinex","SOLUSD",1756558951595,0.06,200.8,200.79,28.04215206]
["bitfinex","SOLUSD",1756558951799,0.06,200.8,200.79,9.7034427]
["bitfinex","SOLUSD",1756558951975,0.06,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756558952376,0.06,200.8,200.79,6.9769837]
["bitfinex","SOLUSD",1756558952572,0.06,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756558952896,0.06,200.8,200.78,9.06369075]
["bitfinex","SOLUSD",1756558953087,0.78,200.8,200.78,9.06369075]
["bitfinex","SOLUSD",1756558953289,0.78,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756558954477,4.74311535,200.79,200.75,4.98129362]
["bitfinex","SOLUSD",1756558954793,26.06,200.8,200.75,44.10129362]
["bitfinex","SOLUSD",1756558955105,4.80311535,200.8,200.75,48.84440897]
["bitfinex","SOLUSD",1756558955507,4.74311535,200.79,200.75,44.82129362]
["bitfinex","SOLUSD",1756558955713,4.08311535,200.8,200.75,48.12440897]
["bitfinex","SOLUSD",1756558955882,0.06,200.8,200.77,4.02311535]
["bitfinex","SOLUSD",1756558956084,0.06,200.8,200.76,19.71877935]
["bitfinex","SOLUSD",1756558956593,0.06,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756558956792,0.06,200.8,200.79,4.02311535]
["bitfinex","SOLUSD",1756558956978,0.06,200.8,200.79,43.14311535]
["bitfinex","SOLUSD",1756558957175,0.06,200.8,200.78,0.72]
["bitfinex","SOLUSD",1756558957400,4.74311535,200.79,200.76,4.98104524]
["bitfinex","SOLUSD",1756558957717,0.72,200.78,200.76,44.10104524]
["bitfinex","SOLUSD",1756558957873,4.02311535,200.78,200.75,48.84441434]
["bitfinex","SOLUSD",1756558958079,0.72,200.77,200.75,48.84441434]
["bitfinex","SOLUSD",1756558958273,4.74311535,200.77,200.75,39.12]
["bitfinex","SOLUSD",1756558958899,4.02311535,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756558959083,4.74311535,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756558959275,0.72,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558959600,30.74311535,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558962086,26.72,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756558962299,4.02311535,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756558962909,4.02311535,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756558963307,4.74311535,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756558964402,4.02311535,200.78,200.74,0.75]
["bitfinex","SOLUSD",1756558964605,4.02311535,200.78,200.75,0.72]
["bitfinex","SOLUSD",1756558964801,0.06,200.8,200.77,4.02311535]
["bitfinex","SOLUSD",1756558964985,0.06,200.8,200.77,4.74311535]
["bitfinex","SOLUSD",1756558965186,26.06,200.8,200.77,4.02311535]
["bitfinex","SOLUSD",1756558965391,4.74311535,200.79,200.74,43.17311535]
["bitfinex","SOLUSD",1756558965598,0.72,200.78,200.75,4.023116]
["bitfinex","SOLUSD",1756558966315,4.08311535,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756558966817,4.80311535,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756558967001,0.06,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756558967197,0.06,200.8,200.76,9.00418727]
["bitfinex","SOLUSD",1756558968019,0.06,200.8,200.76,23.97985227]
["bitfinex","SOLUSD",1756558969011,0.72,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756558969322,4.02311535,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558969496,0.72,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756558969693,4.02180807,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756558969898,4.02311535,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756558970306,4.74311535,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756558970814,8.04593093,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558971012,4.02281558,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558971211,8.04593093,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558973434,4.02281558,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558973625,8.04593093,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558975719,4.02281558,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558976025,4.74311535,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558976220,8.04593093,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558980031,3.30281558,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558980213,7.32593093,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558980547,3.30281558,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558980719,3.30281558,200.76,200.75,0.75]
["bitfinex","SOLUSD",1756558980946,30.02311535,200.79,200.75,0.75]
["bitfinex","SOLUSD",1756558980947,3.30281558,200.78,200.75,0.75]
["bitfinex","SOLUSD",1756558981224,3.30281558,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1756558982711,3.30281558,200.78,200.77,43.80311535]
["bitfinex","SOLUSD",1756558983017,0.06,200.8,200.77,48.78418735]
["bitfinex","SOLUSD",1756558983223,0.06,200.8,200.79,4.02311535]
["bitfinex","SOLUSD",1756558983719,0.06,200.8,200.78,19.67728535]
["bitfinex","SOLUSD",1756558984315,0.06,200.8,200.79,4.70311535]
["bitfinex","SOLUSD",1756558984514,0.06,200.8,200.79,9.68344305]
["bitfinex","SOLUSD",1756558984711,0.06,200.8,200.79,23.27903706]
["bitfinex","SOLUSD",1756558985607,0.06,200.8,200.79,19.25592171]
["bitfinex","SOLUSD",1756558985808,0.06,200.8,200.79,44.0803277]
["bitfinex","SOLUSD",1756558986318,4.74311535,200.8,200.78,39.1]
["bitfinex","SOLUSD",1756558986521,7.32842777,200.79,200.78,39.1]
["bitfinex","SOLUSD",1756558986726,3.30531242,200.79,200.78,39.1]
["bitfinex","SOLUSD",1756558987108,4.74311535,200.8,200.78,39.1]
["bitfinex","SOLUSD",1756558987509,3.30571748,200.79,200.76,12.31027781]
["bitfinex","SOLUSD",1756558987729,3.30571748,200.79,200.77,39.1]
["bitfinex","SOLUSD",1756558988609,0.06,200.8,200.78,9.6836911]
["bitfinex","SOLUSD",1756558988806,3.36577515,200.8,200.78,9.6836911]
["bitfinex","SOLUSD",1756558989107,0.06,200.8,200.78,9.6836911]
["bitfinex","SOLUSD",1756558989934,0.72,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756558990113,0.72,200.8,200.78,44.08057575]
["bitfinex","SOLUSD",1756558990114,8.04872746,200.8,200.78,44.08057575]
["bitfinex","SOLUSD",1756558990424,4.74311535,200.8,200.78,44.08057575]
["bitfinex","SOLUSD",1756558990635,4.02311535,200.79,200.78,39.1]
["bitfinex","SOLUSD",1756558990831,4.68311535,200.79,200.78,39.1]
["bitfinex","SOLUSD",1756558991042,7.98748249,200.79,200.77,39.1]
["bitfinex","SOLUSD",1756558991231,4.68311535,200.78,200.77,39.1]
["bitfinex","SOLUSD",1756558991611,7.98751782,200.78,200.77,39.1]
["bitfinex","SOLUSD",1756558993017,7.98751782,200.78,200.76,39.1]
["bitfinex","SOLUSD",1756558993218,7.98751782,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756558993425,4.02311535,200.76,200.75,39.13]
["bitfinex","SOLUSD",1756558993624,4.68311535,200.76,200.75,39.13]
["bitfinex","SOLUSD",1756558993942,5.35892884,200.76,200.75,39.13]
["bitfinex","SOLUSD",1756558995027,8.66380023,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558995417,11.48442584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558995613,3.96487139,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756558995822,11.48442584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559001069,3.30487139,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559001243,11.48442584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559002358,10.82442584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559004740,11.48442584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559005974,29.96448832,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559006267,37.48404277,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559006444,42.46511469,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559013151,49.98466914,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559013386,80.71378332,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559013550,85.69485524,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559014683,93.21440969,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559015959,33.43422887,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559016170,37.54365617,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559017270,69.10410172,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559017472,73.80395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559018376,78.78502866,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559019388,73.08395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559019972,78.06502866,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559020279,78.78502866,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559020580,34.72395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559021555,39.70502866,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559023160,34.72395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559025183,39.70502866,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559025778,3.30410172,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559026014,8.00395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559026787,34.00395674,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559027000,3.30410172,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756559027295,0.06,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756559027489,26.06,200.78,200.76,9.68092694]
["bitfinex","SOLUSD",1756559027668,3.30800635,200.77,200.76,9.68092694]
["bitfinex","SOLUSD",1756559028284,3.36800635,200.78,200.76,10.36092694]
["bitfinex","SOLUSD",1756559028484,0.06,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756559029568,0.06,200.78,200.77,5.66082382]
["bitfinex","SOLUSD",1756559030995,0.06,200.78,200.75,10.39094566]
["bitfinex","SOLUSD",1756559031195,4.75985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559031500,8.0086112,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756559031696,3.30875618,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559032600,8.7286112,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559032801,8.0086112,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559034604,3.30875618,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559036201,8.0086112,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559037803,3.30875618,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559038004,8.0086112,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559041906,3.30875618,200.76,200.75,19.03544903]
["bitfinex","SOLUSD",1756559042106,0.06,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756559042290,0.06,200.78,200.76,19.00544903]
["bitfinex","SOLUSD",1756559042493,0.06,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756559042800,0.06,200.78,200.77,5.40985502]
["bitfinex","SOLUSD",1756559043191,0.06,200.78,200.77,9.68067884]
["bitfinex","SOLUSD",1756559043405,0.06,200.78,200.77,25.98292885]
["bitfinex","SOLUSD",1756559045907,0.06,200.78,200.77,21.28307383]
["bitfinex","SOLUSD",1756559046108,0.06,200.78,200.77,25.98292885]
["bitfinex","SOLUSD",1756559047419,5.46985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559047611,5.46985502,200.78,200.75,5.01131069]
["bitfinex","SOLUSD",1756559047612,4.69985502,200.76,200.75,5.01131069]
["bitfinex","SOLUSD",1756559047915,4.69985502,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559048607,0.71,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756559048796,4.69985502,200.76,200.75,5.01132004]
["bitfinex","SOLUSD",1756559049530,4.75985502,200.78,200.75,0.74]
["bitfinex","SOLUSD",1756559049904,4.75985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559050120,0.06,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559050334,0.06,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756559050823,5.40985502,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756559051001,5.40985502,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559051203,4.69985502,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756559051401,4.75985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559051613,5.46985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559051820,0.06,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756559052004,4.75985502,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756559052210,4.75985502,200.78,200.75,0.74]
["bitfinex","SOLUSD",1756559052419,5.40985502,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756559052610,4.69985502,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559052812,5.40985502,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756559053423,4.98132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756559053626,9.68117506,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756559053809,26.0,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756559054013,35.39971004,200.71,200.67,1.997853]
["bitfinex","SOLUSD",1756559054212,30.69985502,200.68,200.67,1.997853]
["bitfinex","SOLUSD",1756559054402,31.40985502,200.68,200.67,1.997853]
["bitfinex","SOLUSD",1756559054729,31.40985502,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756559055114,4.69985502,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559055630,10.39316094,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559056618,5.40985502,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559058134,10.39316094,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559058429,5.40985502,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559059413,36.39316094,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756559059914,10.39316094,200.67,200.58,6.983635]
["bitfinex","SOLUSD",1756559060116,10.39316094,200.67,200.55,0.71]
["bitfinex","SOLUSD",1756559060117,4.69985502,200.66,200.55,0.71]
["bitfinex","SOLUSD",1756559060512,5.40985502,200.66,200.55,7.693635]
["bitfinex","SOLUSD",1756559060924,26.0,200.63,200.55,6.983635]
["bitfinex","SOLUSD",1756559061229,4.69985502,200.56,200.54,0.2]
["bitfinex","SOLUSD",1756559061405,4.69985502,200.55,200.54,0.2]
["bitfinex","SOLUSD",1756559062023,5.40985502,200.55,200.54,0.2]
["bitfinex","SOLUSD",1756559062933,30.69985502,200.55,200.54,0.2]
["bitfinex","SOLUSD",1756559063920,4.69985502,200.57,200.54,5.89653635]
["bitfinex","SOLUSD",1756559064125,26.0,200.56,200.54,5.89653635]
["bitfinex","SOLUSD",1756559064950,26.0,200.56,200.54,5.18653635]
["bitfinex","SOLUSD",1756559065605,4.69985502,200.57,200.54,5.89653635]
["bitfinex","SOLUSD",1756559066622,4.69985502,200.57,200.54,5.18653635]
["bitfinex","SOLUSD",1756559066836,4.69985502,200.56,200.54,5.18653635]
["bitfinex","SOLUSD",1756559067316,0.71,200.57,200.54,5.18653635]
["bitfinex","SOLUSD",1756559067317,30.69985502,200.57,200.54,5.18653635]
["bitfinex","SOLUSD",1756559068029,4.69985502,200.56,200.54,5.18653635]
["bitfinex","SOLUSD",1756559068431,4.69985502,200.56,200.54,0.2]
["bitfinex","SOLUSD",1756559068432,5.40985502,200.55,200.54,0.2]
["bitfinex","SOLUSD",1756559068654,26.0,200.51,200.45,0.2]
["bitfinex","SOLUSD",1756559068934,4.69985502,200.48,200.45,0.91]
["bitfinex","SOLUSD",1756559069310,4.69985502,200.48,200.45,5.89865925]
["bitfinex","SOLUSD",1756559069505,4.69985502,200.47,200.45,5.89865925]
["bitfinex","SOLUSD",1756559069934,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559070617,5.40985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559070818,31.40985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559071546,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559073311,5.35985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559073514,26.0,200.47,200.45,0.2]
["bitfinex","SOLUSD",1756559073714,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559073930,39.22,200.51,200.46,0.66]
["bitfinex","SOLUSD",1756559074131,65.22,200.51,200.46,0.66]
["bitfinex","SOLUSD",1756559074338,4.69985502,200.47,200.45,5.18877525]
["bitfinex","SOLUSD",1756559074926,4.69985502,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1756559075138,4.69985502,200.47,200.45,5.18877525]
["bitfinex","SOLUSD",1756559075642,4.69985502,200.47,200.45,5.84877525]
["bitfinex","SOLUSD",1756559076937,4.69985502,200.47,200.45,5.18877525]
["bitfinex","SOLUSD",1756559077927,0.66,200.5,200.45,5.18877525]
["bitfinex","SOLUSD",1756559078242,4.69985502,200.47,200.45,5.18877525]
["bitfinex","SOLUSD",1756559078624,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559079138,5.35985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559080852,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559083728,5.35985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559084246,26.0,200.47,200.45,0.2]
["bitfinex","SOLUSD",1756559084630,4.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559084841,30.69985502,200.46,200.45,0.2]
["bitfinex","SOLUSD",1756559091037,30.69985502,200.46,200.42,5.6794966]
["bitfinex","SOLUSD",1756559091038,39.59559401,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756559091258,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559091633,26.66,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559092163,73.9583444,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559092462,70.65985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559094577,75.64962598,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559094741,80.349481,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559095341,70.65985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559095965,30.69985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559096974,30.69985502,200.41,200.4,0.69]
["bitfinex","SOLUSD",1756559097139,30.69985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559100373,43.93985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559100666,0.06,200.46,200.4,5.38985502]
["bitfinex","SOLUSD",1756559100863,0.06,200.46,200.42,4.69985502]
["bitfinex","SOLUSD",1756559101079,4.69985502,200.43,200.41,4.699855]
["bitfinex","SOLUSD",1756559101265,4.69985502,200.42,200.41,4.699855]
["bitfinex","SOLUSD",1756559101454,31.37985502,200.42,200.41,4.699855]
["bitfinex","SOLUSD",1756559101855,31.37985502,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756559101856,36.36941153,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756559102067,48.87971004,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559102267,49.55971004,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559103059,44.17985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559103384,26.0,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756559103553,4.69985502,200.41,200.4,0.73]
["bitfinex","SOLUSD",1756559104163,4.69985502,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559106378,9.68962598,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559106770,54.509481,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756559107284,26.0,200.38,200.33,0.7]
["bitfinex","SOLUSD",1756559107494,4.69985502,200.34,200.33,0.7]
["bitfinex","SOLUSD",1756559107656,4.69985502,200.34,200.31,4.991467]
["bitfinex","SOLUSD",1756559107851,4.69985502,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1756559108286,4.69985502,200.33,200.3,5.69245954]
["bitfinex","SOLUSD",1756559108489,4.69985502,200.33,200.31,0.7]
["bitfinex","SOLUSD",1756559108655,26.0,200.31,200.28,13.595594]
["bitfinex","SOLUSD",1756559108859,4.69985502,200.29,200.23,4.99422495]
["bitfinex","SOLUSD",1756559109055,30.69985502,200.25,200.2,15.016894]
["bitfinex","SOLUSD",1756559109272,30.69985502,200.25,200.2,15.716894]
["bitfinex","SOLUSD",1756559109469,30.69985502,200.25,200.2,0.7]
["bitfinex","SOLUSD",1756559110061,70.31985502,200.25,200.2,0.7]
["bitfinex","SOLUSD",1756559110263,70.31985502,200.25,200.1,4.69985502]
["bitfinex","SOLUSD",1756559110264,80.69346784,200.25,200.16,0.7]
["bitfinex","SOLUSD",1756559110477,4.69985502,200.18,200.16,5.69585103]
["bitfinex","SOLUSD",1756559110680,4.69985502,200.17,200.1,4.99750124]
["bitfinex","SOLUSD",1756559110880,4.69985502,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1756559111160,4.69985502,200.12,200.11,0.7]
["bitfinex","SOLUSD",1756559111375,0.68,200.17,200.1,0.7]
["bitfinex","SOLUSD",1756559111590,0.68,200.17,199.98,15.027425]
["bitfinex","SOLUSD",1756559111591,37.14,200.16,200.12,0.7]
["bitfinex","SOLUSD",1756559111767,4.69985502,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756559111969,4.69985502,200.1,200.04,4.69985502]
["bitfinex","SOLUSD",1756559112176,4.69985502,200.1,200.05,4.69985502]
["bitfinex","SOLUSD",1756559112385,4.69985502,200.1,200.06,0.7]
["bitfinex","SOLUSD",1756559112583,26.0,200.19,200.06,5.39985502]
["bitfinex","SOLUSD",1756559112879,4.69985502,200.13,200.08,4.69985502]
["bitfinex","SOLUSD",1756559113203,26.0,200.15,200.09,0.7]
["bitfinex","SOLUSD",1756559113204,4.69985502,200.12,200.09,0.7]
["bitfinex","SOLUSD",1756559113375,7.56658962,200.11,200.1,0.7]
["bitfinex","SOLUSD",1756559113895,7.56658962,200.11,200.07,0.7]
["bitfinex","SOLUSD",1756559114092,7.56658962,200.11,200.08,0.7]
["bitfinex","SOLUSD",1756559114278,7.56658962,200.09,200.08,0.7]
["bitfinex","SOLUSD",1756559114877,7.56658962,200.1,200.08,5.69800079]
["bitfinex","SOLUSD",1756559115295,26.0,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756559115483,7.56658962,200.12,200.09,0.7]
["bitfinex","SOLUSD",1756559115686,0.68,200.21,200.1,7.56658962]
["bitfinex","SOLUSD",1756559115887,7.56658962,200.15,200.11,0.7]
["bitfinex","SOLUSD",1756559116086,7.56658962,200.12,200.07,0.7]
["bitfinex","SOLUSD",1756559116299,7.56658962,200.08,200.07,5.6981764]
["bitfinex","SOLUSD",1756559116499,7.56658962,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756559116797,39.8,200.12,200.05,0.7]
["bitfinex","SOLUSD",1756559117100,7.56658962,200.06,200.05,0.7]
["bitfinex","SOLUSD",1756559117474,7.56658962,200.06,200.03,0.7]
["bitfinex","SOLUSD",1756559117679,7.56658962,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756559117905,26.0,200.09,200.04,0.7]
["bitfinex","SOLUSD",1756559118102,7.56658962,200.07,200.05,0.7]
["bitfinex","SOLUSD",1756559118285,26.0,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756559118485,7.56658962,200.07,200.02,0.7]
["bitfinex","SOLUSD",1756559118787,7.56658962,200.04,200.02,0.7]
["bitfinex","SOLUSD",1756559118996,26.0,200.09,200.02,0.7]
["bitfinex","SOLUSD",1756559118997,7.56658962,200.03,200.02,0.7]
["bitfinex","SOLUSD",1756559119187,7.56658962,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756559119698,0.68,200.07,200.01,0.7]
["bitfinex","SOLUSD",1756559120004,7.56658962,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756559120186,7.56658962,200.05,200.0,7.56658962]
["bitfinex","SOLUSD",1756559120187,7.56658962,200.05,199.98,17.50175017]
["bitfinex","SOLUSD",1756559120375,7.56658962,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1756559120579,26.0,200.07,200.02,0.7]
["bitfinex","SOLUSD",1756559120779,32.48747087,200.21,200.03,7.56658962]
["bitfinex","SOLUSD",1756559120980,7.56658962,200.09,200.04,0.7]
["bitfinex","SOLUSD",1756559121201,7.56658962,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1756559121202,7.56658962,200.09,200.05,0.7]
["bitfinex","SOLUSD",1756559121407,7.56658962,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756559121607,26.68,200.12,200.03,7.56658962]
["bitfinex","SOLUSD",1756559121608,7.56658962,200.07,200.03,0.7]
["bitfinex","SOLUSD",1756559121901,7.56658962,200.08,200.03,0.7]
["bitfinex","SOLUSD",1756559122082,7.56658962,200.09,200.03,8.26658962]
["bitfinex","SOLUSD",1756559122282,7.56658962,200.09,200.01,17.49912504]
["bitfinex","SOLUSD",1756559122283,7.56658962,200.09,200.04,0.7]
["bitfinex","SOLUSD",1756559122478,0.68,200.12,200.04,0.7]
["bitfinex","SOLUSD",1756559122697,7.56658962,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756559122880,0.68,200.12,200.05,0.7]
["bitfinex","SOLUSD",1756559122881,7.56658962,200.09,200.05,0.7]
["bitfinex","SOLUSD",1756559123081,7.56658962,200.09,200.06,0.7]
["bitfinex","SOLUSD",1756559123281,0.68,200.12,200.06,0.7]
["bitfinex","SOLUSD",1756559123513,7.56658962,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756559123884,7.56658962,200.11,200.07,5.69825061]
["bitfinex","SOLUSD",1756559124213,40.62,200.16,200.08,0.7]
["bitfinex","SOLUSD",1756559124378,7.56658962,200.14,200.09,7.56658962]
["bitfinex","SOLUSD",1756559124583,7.56658962,200.13,200.07,17.49387714]
["bitfinex","SOLUSD",1756559124789,4.9809949,200.22,200.07,17.49387714]
["bitfinex","SOLUSD",1756559124790,0.68,200.19,200.1,8.26658962]
["bitfinex","SOLUSD",1756559124988,36.02,200.24,200.12,7.56658962]
["bitfinex","SOLUSD",1756559124989,7.56658962,200.17,200.12,7.56658962]
["bitfinex","SOLUSD",1756559125207,26.0,200.18,200.13,0.7]
["bitfinex","SOLUSD",1756559125402,7.56658962,200.17,200.14,0.7]
["bitfinex","SOLUSD",1756559125702,7.56658962,200.2,200.14,8.26658962]
["bitfinex","SOLUSD",1756559125914,40.64,200.24,200.15,18.18688483]
["bitfinex","SOLUSD",1756559126082,7.56658962,200.2,200.15,18.18688483]
["bitfinex","SOLUSD",1756559126282,7.56658962,200.2,200.16,0.7]
["bitfinex","SOLUSD",1756559126484,7.56658962,200.19,200.16,0.7]
["bitfinex","SOLUSD",1756559126704,7.56658962,200.21,200.16,8.26658962]
["bitfinex","SOLUSD",1756559126887,7.56658962,200.22,200.17,8.26658962]
["bitfinex","SOLUSD",1756559127211,7.56658962,200.22,200.18,0.7]
["bitfinex","SOLUSD",1756559127506,7.56658962,200.23,200.19,0.7]
["bitfinex","SOLUSD",1756559127805,0.68,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1756559127987,7.56658962,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1756559128687,7.56658962,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1756559129087,7.56658962,200.24,200.21,5.6947555]
["bitfinex","SOLUSD",1756559129305,7.56658962,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1756559129479,7.56658962,200.24,200.21,5.6947555]
["bitfinex","SOLUSD",1756559129684,0.68,200.29,200.22,0.7]
["bitfinex","SOLUSD",1756559129884,7.56658962,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1756559130102,7.56658962,200.28,200.23,5.6942566]
["bitfinex","SOLUSD",1756559130301,7.56658962,200.27,200.24,0.7]
["bitfinex","SOLUSD",1756559130603,7.56658962,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1756559131126,7.56658962,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1756559131402,7.56658962,200.27,200.24,0.7]
["bitfinex","SOLUSD",1756559131608,7.56658962,200.28,200.23,5.6942566]
["bitfinex","SOLUSD",1756559131909,7.56658962,200.27,200.23,5.6942566]
["bitfinex","SOLUSD",1756559132094,7.56658962,200.27,200.24,0.7]
["bitfinex","SOLUSD",1756559132895,36.04,200.39,200.25,0.7]
["bitfinex","SOLUSD",1756559133186,7.56658962,200.32,200.26,7.56658962]
["bitfinex","SOLUSD",1756559133387,7.56658962,200.31,200.26,7.56658962]
["bitfinex","SOLUSD",1756559133684,7.56658962,200.31,200.27,0.7]
["bitfinex","SOLUSD",1756559133886,7.56658962,200.3,200.25,7.56658962]
["bitfinex","SOLUSD",1756559134092,7.56658962,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1756559134306,7.56658962,200.29,200.24,12.56059681]
["bitfinex","SOLUSD",1756559134501,7.56658962,200.29,200.24,13.26059681]
["bitfinex","SOLUSD",1756559134803,26.0,200.34,200.24,4.99400719]
["bitfinex","SOLUSD",1756559134804,0.68,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1756559135009,7.56658962,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1756559135214,7.56658962,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1756559135389,26.0,200.34,200.24,4.99400719]
["bitfinex","SOLUSD",1756559135390,4.72234894,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1756559136296,13.59559401,200.35,200.19,65.92]
["bitfinex","SOLUSD",1756559136297,4.72234894,200.28,200.23,9.71660554]
["bitfinex","SOLUSD",1756559136495,4.72234894,200.28,200.23,5.6942566]
["bitfinex","SOLUSD",1756559136896,0.68,200.3,200.23,4.9942566]
["bitfinex","SOLUSD",1756559137101,4.72234894,200.28,200.23,5.6942566]
["bitfinex","SOLUSD",1756559137296,4.72234894,200.28,200.23,18.17989811]
["bitfinex","SOLUSD",1756559137994,4.72234894,200.28,200.24,0.7]
["bitfinex","SOLUSD",1756559139089,4.72234894,200.27,200.24,0.7]
["bitfinex","SOLUSD",1756559139316,26.68,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1756559139617,4.72234894,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1756559139989,5.40234894,200.26,200.16,13.18996894]
["bitfinex","SOLUSD",1756559140195,4.72234894,200.19,200.14,18.18775856]
["bitfinex","SOLUSD",1756559140413,4.72234894,200.2,200.15,5.42234894]
["bitfinex","SOLUSD",1756559140614,4.72234894,200.2,200.16,0.7]
["bitfinex","SOLUSD",1756559140812,4.72234894,200.19,200.16,0.7]
["bitfinex","SOLUSD",1756559141004,4.72234894,200.2,200.17,0.7]
["bitfinex","SOLUSD",1756559141313,4.72234894,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1756559142794,4.72234894,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1756559143495,4.72234894,200.19,200.15,18.18688483]
["bitfinex","SOLUSD",1756559143695,4.72234894,200.19,200.16,0.7]
["bitfinex","SOLUSD",1756559143914,0.68,200.25,200.17,0.7]
["bitfinex","SOLUSD",1756559144104,26.0,200.27,200.17,0.7]
["bitfinex","SOLUSD",1756559144105,4.72234894,200.24,200.18,4.72234894]
["bitfinex","SOLUSD",1756559144415,4.72234894,200.24,200.19,0.7]
["bitfinex","SOLUSD",1756559144602,4.72234894,200.25,200.2,4.72234894]
["bitfinex","SOLUSD",1756559144913,4.72234894,200.25,200.21,0.7]
["bitfinex","SOLUSD",1756559145414,26.68,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1756559145603,4.72234894,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1756559146136,4.72234894,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1756559146414,4.72234894,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1756559146795,0.06,200.25,200.23,0.7]
["bitfinex","SOLUSD",1756559147108,0.06,200.25,200.23,5.42234894]
["bitfinex","SOLUSD",1756559147310,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559148117,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559148321,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559149433,5.46234894,200.25,200.19,12.48777505]
["bitfinex","SOLUSD",1756559149612,4.72234894,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1756559149935,0.06,200.25,200.21,0.7]
["bitfinex","SOLUSD",1756559150339,4.78234894,200.25,200.21,0.7]
["bitfinex","SOLUSD",1756559150521,4.78234894,200.25,200.22,0.7]
["bitfinex","SOLUSD",1756559150721,0.06,200.25,200.23,0.7]
["bitfinex","SOLUSD",1756559150936,4.78234894,200.25,200.2,22.20486641]
["bitfinex","SOLUSD",1756559151141,4.78234894,200.25,200.2,18.18251747]
["bitfinex","SOLUSD",1756559151641,4.78234894,200.25,200.21,0.7]
["bitfinex","SOLUSD",1756559152138,4.78234894,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1756559152725,0.06,200.25,200.23,0.7]
["bitfinex","SOLUSD",1756559153237,0.06,200.25,200.24,0.7]
["bitfinex","SOLUSD",1756559153414,0.06,200.25,200.24,5.42234894]
["bitfinex","SOLUSD",1756559154230,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559155635,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559155844,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559156044,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559156243,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559156621,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559156941,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559157317,0.06,200.25,200.24,5.69400719]
["bitfinex","SOLUSD",1756559158043,0.06,200.25,200.24,10.41635613]
["bitfinex","SOLUSD",1756559159225,0.06,200.25,200.24,50.21635613]
["bitfinex","SOLUSD",1756559159421,1e-08,200.25,200.24,63.81195014]
["bitfinex","SOLUSD",1756559160123,1e-08,200.25,200.24,59.0896012]
["bitfinex","SOLUSD",1756559160444,1e-08,200.25,200.24,63.81195014]
["bitfinex","SOLUSD",1756559160655,1e-08,200.25,200.24,89.81195014]
["bitfinex","SOLUSD",1756559162456,1e-08,200.25,200.24,44.5896012]
["bitfinex","SOLUSD",1756559162631,0.71000001,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756559162829,1e-08,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756559163027,1e-08,200.25,200.24,9.71635613]
["bitfinex","SOLUSD",1756559163345,1e-08,200.25,200.24,10.37635613]
["bitfinex","SOLUSD",1756559163525,1e-08,200.25,200.24,49.51635613]
["bitfinex","SOLUSD",1756559164131,1e-08,200.25,200.24,44.79400719]
["bitfinex","SOLUSD",1756559164339,1e-08,200.25,200.24,49.51635613]
["bitfinex","SOLUSD",1756559164539,1e-08,200.25,200.24,59.0496012]
["bitfinex","SOLUSD",1756559164749,1e-08,200.25,200.24,58.3896012]
["bitfinex","SOLUSD",1756559164952,1e-08,200.25,200.24,63.11195014]
["bitfinex","SOLUSD",1756559165153,1e-08,200.25,200.24,63.77195014]
["bitfinex","SOLUSD",1756559165532,0.71000001,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1756559165734,4.72234895,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1756559165942,1e-08,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1756559169260,4.72234895,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1756559169450,5.43234895,200.25,200.23,44.7942566]
["bitfinex","SOLUSD",1756559170138,5.43234894,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756559170357,4.72234894,200.22,200.21,5.02466549]
["bitfinex","SOLUSD",1756559170560,4.72234894,200.23,200.21,5.02466549]
["bitfinex","SOLUSD",1756559170735,5.43234894,200.23,200.21,5.02466549]
["bitfinex","SOLUSD",1756559171137,5.43234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559173563,0.71,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559173760,5.43234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559173939,0.71,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559174139,5.43234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559174549,0.71,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559174752,5.43234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559177750,79.9,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756559177950,4.72234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559178449,5.43234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559182345,63.80244899,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559182546,68.52479793,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559183168,59.08010005,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559183374,68.52479793,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559184167,45.19234894,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559185278,63.78244899,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559185782,68.50479793,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559187053,59.06010005,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559187279,63.78244899,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559187799,68.50479793,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756559188000,26.0,200.18,200.04,0.66]
["bitfinex","SOLUSD",1756559188295,4.72234894,200.05,200.02,0.66]
["bitfinex","SOLUSD",1756559188454,26.0,200.05,200.02,0.66]
["bitfinex","SOLUSD",1756559188648,26.0,200.05,200.03,0.66]
["bitfinex","SOLUSD",1756559188849,4.72234894,200.04,200.03,0.66]
["bitfinex","SOLUSD",1756559189274,30.72234894,200.05,200.03,0.66]
["bitfinex","SOLUSD",1756559189472,26.0,200.05,200.04,0.66]
["bitfinex","SOLUSD",1756559190277,26.0,200.08,200.04,0.66]
["bitfinex","SOLUSD",1756559190883,4.72234894,200.07,200.05,5.65875031]
["bitfinex","SOLUSD",1756559191052,4.72234894,200.07,200.06,0.68]
["bitfinex","SOLUSD",1756559191256,30.72234894,200.07,200.03,0.68]
["bitfinex","SOLUSD",1756559191485,26.0,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1756559191686,4.72234894,200.04,200.03,0.68]
["bitfinex","SOLUSD",1756559191987,0.72,200.12,200.04,0.68]
["bitfinex","SOLUSD",1756559192192,26.0,200.08,200.04,0.68]
["bitfinex","SOLUSD",1756559192485,26.0,200.09,200.04,5.40234894]
["bitfinex","SOLUSD",1756559192667,4.72234894,200.1,200.05,0.68]
["bitfinex","SOLUSD",1756559192866,4.72234894,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756559193063,4.72234894,200.09,200.07,0.68]
["bitfinex","SOLUSD",1756559193668,4.72234894,200.12,200.07,0.68]
["bitfinex","SOLUSD",1756559193972,4.72234894,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756559194779,4.72234894,200.09,200.08,5.67800079]
["bitfinex","SOLUSD",1756559195382,4.72234894,200.1,200.08,5.67800079]
["bitfinex","SOLUSD",1756559195580,4.72234894,200.1,200.09,0.68]
["bitfinex","SOLUSD",1756559196305,0.72,200.21,200.1,4.72234894]
["bitfinex","SOLUSD",1756559196484,0.72000001,200.25,200.13,4.72234894]
["bitfinex","SOLUSD",1756559196691,1e-08,200.25,200.17,4.72234894]
["bitfinex","SOLUSD",1756559196885,1e-08,200.25,200.15,13.59559401]
["bitfinex","SOLUSD",1756559196886,4.72234894,200.23,200.18,5.67550404]
["bitfinex","SOLUSD",1756559197104,4.72234894,200.21,200.19,0.68]
["bitfinex","SOLUSD",1756559197397,1e-08,200.25,200.18,4.99550404]
["bitfinex","SOLUSD",1756559197398,4.72234894,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1756559197781,4.72234894,200.2,200.19,0.68]
["bitfinex","SOLUSD",1756559198403,0.72000001,200.25,200.19,0.68]
["bitfinex","SOLUSD",1756559198404,1e-08,200.25,200.19,0.68]
["bitfinex","SOLUSD",1756559198582,4.72234894,200.24,200.19,5.40234894]
["bitfinex","SOLUSD",1756559198774,1e-08,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1756559199003,4.72234894,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1756559199303,30.72234895,200.25,200.22,0.68]
["bitfinex","SOLUSD",1756559199479,4.72234894,200.24,200.22,0.68]
["bitfinex","SOLUSD",1756559199682,4.72234894,200.24,200.23,0.68]
["bitfinex","SOLUSD",1756559199980,26.0,200.21,200.12,4.99700179]
["bitfinex","SOLUSD",1756559200189,26.0,200.21,200.15,0.68]
["bitfinex","SOLUSD",1756559200190,4.72234894,200.16,200.15,0.68]
["bitfinex","SOLUSD",1756559201106,4.72234894,200.16,200.15,5.67625281]
["bitfinex","SOLUSD",1756559201408,4.72234894,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1756559201588,5.44234894,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1756559201908,4.72234894,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1756559202085,4.72234894,200.12,200.1,5.67750124]
["bitfinex","SOLUSD",1756559202404,26.0,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1756559202605,26.0,200.15,200.11,0.68]
["bitfinex","SOLUSD",1756559202815,4.72234894,200.14,200.12,0.68]
["bitfinex","SOLUSD",1756559202988,65.94,200.18,200.1,17.49125436]
["bitfinex","SOLUSD",1756559202989,4.72234894,200.13,200.1,0.68]
["bitfinex","SOLUSD",1756559203416,7.56545397,200.14,200.11,0.68]
["bitfinex","SOLUSD",1756559203578,33.56545397,200.15,200.12,0.68]
["bitfinex","SOLUSD",1756559203915,26.0,200.15,200.13,0.68]
["bitfinex","SOLUSD",1756559204213,7.56545397,200.15,200.13,0.68]
["bitfinex","SOLUSD",1756559204396,7.56545397,200.15,200.1,0.68]
["bitfinex","SOLUSD",1756559204595,7.56545397,200.11,200.07,5.67825061]
["bitfinex","SOLUSD",1756559204784,26.0,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1756559204989,26.0,200.13,200.05,0.03]
["bitfinex","SOLUSD",1756559204990,7.56545397,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756559205390,7.56545397,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756559205789,7.56545397,200.13,200.08,0.68]
["bitfinex","SOLUSD",1756559206332,7.56545397,200.13,200.09,0.68]
["bitfinex","SOLUSD",1756559206630,7.56545397,200.1,200.06,18.17475156]
["bitfinex","SOLUSD",1756559206793,7.56545397,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756559206988,7.56545397,200.11,200.08,0.68]
["bitfinex","SOLUSD",1756559207215,0.06,200.18,200.1,7.56545397]
["bitfinex","SOLUSD",1756559207509,0.06,200.18,200.13,7.56545397]
["bitfinex","SOLUSD",1756559207510,7.62545397,200.18,200.13,7.56545397]
["bitfinex","SOLUSD",1756559207714,7.62545397,200.18,200.14,0.68]
["bitfinex","SOLUSD",1756559207888,7.62545397,200.18,200.12,7.56545397]
["bitfinex","SOLUSD",1756559208084,7.56545397,200.16,200.12,0.68]
["bitfinex","SOLUSD",1756559208293,7.56545397,200.17,200.12,0.68]
["bitfinex","SOLUSD",1756559208513,7.56545397,200.13,200.08,0.68]
["bitfinex","SOLUSD",1756559208823,7.56545397,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1756559208998,7.56545397,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1756559209396,7.56545397,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1756559209915,0.72,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1756559210304,26.72,200.14,200.08,4.99800079]
["bitfinex","SOLUSD",1756559210925,47.64545397,200.16,200.05,0.03]
["bitfinex","SOLUSD",1756559210926,7.56545397,200.09,200.05,0.03]
["bitfinex","SOLUSD",1756559211111,7.56545397,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756559211504,8.28545397,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756559213522,11.92157132,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756559213746,24.48552573,200.06,200.02,0.03]
["bitfinex","SOLUSD",1756559214029,24.48552573,200.06,199.88,0.68]
["bitfinex","SOLUSD",1756559214030,26.0,199.99,199.88,0.68]
["bitfinex","SOLUSD",1756559214230,7.56545397,199.9,199.88,0.68]
["bitfinex","SOLUSD",1756559214526,7.56545397,199.89,199.88,0.68]
["bitfinex","SOLUSD",1756559214717,26.0,199.92,199.8,1.96]
["bitfinex","SOLUSD",1756559214718,7.56545397,199.9,199.84,7.56545397]
["bitfinex","SOLUSD",1756559215020,7.56545397,199.9,199.86,0.68]
["bitfinex","SOLUSD",1756559215233,7.56545397,199.9,199.87,0.68]
["bitfinex","SOLUSD",1756559215401,7.56545397,199.89,199.88,0.68]
["bitfinex","SOLUSD",1756559215822,7.56545397,199.89,199.86,0.68]
["bitfinex","SOLUSD",1756559216032,7.56545397,199.88,199.86,0.68]
["bitfinex","SOLUSD",1756559216325,0.72,199.94,199.84,5.00395816]
["bitfinex","SOLUSD",1756559216326,7.56545397,199.89,199.84,5.00395816]
["bitfinex","SOLUSD",1756559216624,7.56545397,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756559218915,7.56545397,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1756559219106,7.56545397,199.89,199.87,5.68325211]
["bitfinex","SOLUSD",1756559219315,7.56545397,199.89,199.88,0.68]
["bitfinex","SOLUSD",1756559219511,0.72,199.94,199.88,0.68]
["bitfinex","SOLUSD",1756559219721,7.56545397,199.9,199.88,0.68]
["bitfinex","SOLUSD",1756559219924,7.56545397,199.9,199.87,17.51138239]
["bitfinex","SOLUSD",1756559220225,7.56545397,199.9,199.88,0.68]
["bitfinex","SOLUSD",1756559220627,26.72,199.94,199.88,0.68]
["bitfinex","SOLUSD",1756559220811,7.56545397,199.9,199.87,17.51138239]
["bitfinex","SOLUSD",1756559221011,7.56545397,199.9,199.87,18.19138239]
["bitfinex","SOLUSD",1756559221434,7.56545397,199.9,199.87,5.68325211]
["bitfinex","SOLUSD",1756559221729,7.56545397,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1756559221933,7.56545397,199.9,199.88,0.67]
["bitfinex","SOLUSD",1756559222518,7.56545397,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1756559222729,26.72,199.94,199.87,5.00325211]
["bitfinex","SOLUSD",1756559223028,0.71,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1756559223243,7.56545397,199.92,199.9,0.67]
["bitfinex","SOLUSD",1756559223417,7.56545397,199.93,199.9,0.67]
["bitfinex","SOLUSD",1756559223612,7.56545397,199.93,199.91,0.67]
["bitfinex","SOLUSD",1756559224122,7.56545397,199.93,199.89,18.17963029]
["bitfinex","SOLUSD",1756559224325,7.56545397,199.93,199.9,0.67]
["bitfinex","SOLUSD",1756559224626,7.56545397,199.92,199.9,0.67]
["bitfinex","SOLUSD",1756559224822,7.56545397,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1756559225242,7.56545397,200.04,199.92,0.67]
["bitfinex","SOLUSD",1756559225243,7.56545397,199.95,199.92,0.67]
["bitfinex","SOLUSD",1756559225448,0.71,200.02,199.93,0.67]
["bitfinex","SOLUSD",1756559225651,0.71,200.02,199.94,7.56545397]
["bitfinex","SOLUSD",1756559225828,7.56545397,199.99,199.95,0.67]
["bitfinex","SOLUSD",1756559226019,7.56545397,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756559226639,7.56545397,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756559226846,7.56545397,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756559227545,8.27545397,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1756559227841,7.56545397,200.04,199.93,5.00175061]
["bitfinex","SOLUSD",1756559227842,7.56545397,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1756559228044,0.71,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1756559228253,7.56545397,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1756559228542,7.56545397,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1756559228746,7.56545397,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1756559229047,7.56545397,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1756559229225,7.56545397,199.96,199.92,5.6720008]
["bitfinex","SOLUSD",1756559230232,7.56545397,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1756559230633,7.56545397,199.93,199.87,20.77344985]
["bitfinex","SOLUSD",1756559230634,7.56545397,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1756559230948,8.27545397,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756559231124,0.71,199.92,199.87,5.03325211]
["bitfinex","SOLUSD",1756559231326,7.56545397,199.92,199.88,0.67]
["bitfinex","SOLUSD",1756559231926,7.56545397,199.92,199.89,0.67]
["bitfinex","SOLUSD",1756559232572,7.56545397,199.9,199.87,0.03]
["bitfinex","SOLUSD",1756559232768,0.71,199.91,199.87,0.03]
["bitfinex","SOLUSD",1756559233060,7.56545397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756559233660,8.27545397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756559234761,11.88636905,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756559235147,11.88636905,199.88,199.85,0.03]
["bitfinex","SOLUSD",1756559235148,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756559235363,77.31544021,199.86,199.74,0.67]
["bitfinex","SOLUSD",1756559235548,7.56545397,199.77,199.75,5.00625549]
["bitfinex","SOLUSD",1756559236461,7.56545397,199.77,199.72,5.67700981]
["bitfinex","SOLUSD",1756559236758,7.56545397,199.77,199.73,0.17]
["bitfinex","SOLUSD",1756559237365,17.5105063,199.88,199.72,17.52453434]
["bitfinex","SOLUSD",1756559237366,26.0,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1756559237662,7.56545397,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1756559237852,26.0,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1756559238052,0.71,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1756559238366,0.71,199.86,199.76,7.56545397]
["bitfinex","SOLUSD",1756559238665,7.56545397,199.84,199.79,7.56545397]
["bitfinex","SOLUSD",1756559238883,7.56545397,199.84,199.79,8.23545397]
["bitfinex","SOLUSD",1756559239174,7.56545397,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1756559239868,7.56545397,199.92,199.81,17.5166408]
["bitfinex","SOLUSD",1756559240166,7.56545397,199.88,199.83,7.56545397]
["bitfinex","SOLUSD",1756559240348,7.56545397,199.89,199.84,8.23545397]
["bitfinex","SOLUSD",1756559240674,7.56545397,199.91,199.85,8.23545397]
["bitfinex","SOLUSD",1756559240843,7.56545397,199.91,199.81,17.5166408]
["bitfinex","SOLUSD",1756559241038,7.56545397,199.91,199.82,0.67]
["bitfinex","SOLUSD",1756559241259,7.56545397,199.9,199.84,7.56545397]
["bitfinex","SOLUSD",1756559241457,7.56545397,199.9,199.84,8.23545397]
["bitfinex","SOLUSD",1756559241680,7.56545397,199.9,199.83,5.00425361]
["bitfinex","SOLUSD",1756559241681,7.56545397,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1756559241891,7.56545397,199.84,199.81,5.00452839]
["bitfinex","SOLUSD",1756559242554,66.2,199.89,199.75,12.51561547]
["bitfinex","SOLUSD",1756559242555,7.56545397,199.82,199.75,12.51561547]
["bitfinex","SOLUSD",1756559242758,7.56545397,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756559242957,0.71,199.81,199.75,13.24171179]
["bitfinex","SOLUSD",1756559243164,7.56545397,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1756559243469,7.56545397,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756559244184,8.27545397,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756559244379,7.56545397,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1756559244743,7.56545397,199.77,199.74,5.00650128]
["bitfinex","SOLUSD",1756559245042,0.71,199.78,199.74,5.00650128]
["bitfinex","SOLUSD",1756559245239,8.27545397,199.78,199.74,5.00650128]
["bitfinex","SOLUSD",1756559245473,26.71,199.81,199.74,5.00650128]
["bitfinex","SOLUSD",1756559245640,7.56545397,199.8,199.75,7.56545397]
["bitfinex","SOLUSD",1756559245846,7.56545397,199.82,199.76,8.23545397]
["bitfinex","SOLUSD",1756559246061,7.56545397,199.84,199.78,7.56545397]
["bitfinex","SOLUSD",1756559246363,7.56545397,199.84,199.79,7.56545397]
["bitfinex","SOLUSD",1756559246554,7.56545397,199.84,199.77,0.67]
["bitfinex","SOLUSD",1756559246750,8.27545397,199.83,199.78,7.56545397]
["bitfinex","SOLUSD",1756559246953,7.56545397,199.79,199.74,17.52277243]
["bitfinex","SOLUSD",1756559247266,7.56545397,199.79,199.75,0.67]
["bitfinex","SOLUSD",1756559247469,26.0,199.84,199.77,7.56545397]
["bitfinex","SOLUSD",1756559247668,7.56545397,199.83,199.77,7.56545397]
["bitfinex","SOLUSD",1756559248678,7.56545397,199.83,199.76,0.67]
["bitfinex","SOLUSD",1756559248679,0.77,199.88,199.81,7.56545397]
["bitfinex","SOLUSD",1756559248974,7.56545397,199.87,199.82,7.56545397]
["bitfinex","SOLUSD",1756559249156,7.56545397,199.87,199.82,0.67]
["bitfinex","SOLUSD",1756559249345,7.56545397,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1756559249776,7.56545397,199.84,199.8,5.675005]
["bitfinex","SOLUSD",1756559249946,7.56545397,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1756559250146,7.56545397,199.84,199.8,5.675005]
["bitfinex","SOLUSD",1756559250346,8.27545397,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1756559250573,7.56545397,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1756559250760,7.56545397,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1756559251074,7.56545397,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1756559251255,0.69,199.87,199.79,25.08384827]
["bitfinex","SOLUSD",1756559251464,7.56545397,199.86,199.81,0.69]
["bitfinex","SOLUSD",1756559252170,7.56545397,199.85,199.82,0.69]
["bitfinex","SOLUSD",1756559252381,7.56545397,199.85,199.8,7.56545397]
["bitfinex","SOLUSD",1756559252552,7.56545397,199.84,199.8,0.69]
["bitfinex","SOLUSD",1756559252877,7.56545397,199.81,199.78,5.00547683]
["bitfinex","SOLUSD",1756559253054,7.56545397,199.79,199.78,5.00547683]
["bitfinex","SOLUSD",1756559253247,7.56545397,199.79,199.74,8.25545397]
["bitfinex","SOLUSD",1756559253448,7.56545397,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756559253661,7.56545397,199.81,199.75,25.77735634]
["bitfinex","SOLUSD",1756559253856,7.56545397,199.81,199.76,0.69]
["bitfinex","SOLUSD",1756559254057,7.56545397,199.81,199.77,0.69]
["bitfinex","SOLUSD",1756559254781,7.56545397,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1756559254982,7.56545397,199.81,199.78,5.69550605]
["bitfinex","SOLUSD",1756559255279,7.56545397,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1756559255459,7.56545397,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1756559255659,8.25545397,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1756559255876,0.69,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1756559256054,7.56545397,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1756559256564,7.56545397,199.77,199.73,0.72]
["bitfinex","SOLUSD",1756559256565,7.56545397,199.77,199.73,0.03]
["bitfinex","SOLUSD",1756559256770,8.25545397,199.76,199.73,0.03]
["bitfinex","SOLUSD",1756559257150,30.08437083,199.82,199.73,0.03]
["bitfinex","SOLUSD",1756559257355,5.00429567,199.83,199.73,0.03]
["bitfinex","SOLUSD",1756559257356,0.69,199.75,199.73,0.03]
["bitfinex","SOLUSD",1756559257559,7.56545397,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559257758,14.45010437,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559259386,40.45010437,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559259688,41.14010437,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559260294,7.5746504,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559260470,20.14661283,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559260676,15.14010437,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559260976,24.0912469,199.74,199.73,0.03]
["bitfinex","SOLUSD",1756559261166,13.59559401,199.72,199.71,0.19692558]
["bitfinex","SOLUSD",1756559261373,26.0,199.69,199.59,5.14613921]
["bitfinex","SOLUSD",1756559261592,75.98788913,199.72,199.53,4.88]
["bitfinex","SOLUSD",1756559261593,26.0,199.54,199.53,4.88]
["bitfinex","SOLUSD",1756559261884,20.0,199.39,199.18,42.67496736]
["bitfinex","SOLUSD",1756559262064,20.0,199.4,199.24,4.88]
["bitfinex","SOLUSD",1756559262263,7.56545397,199.38,199.25,41.22]
["bitfinex","SOLUSD",1756559262462,20.0,199.38,199.29,7.56545397]
["bitfinex","SOLUSD",1756559262674,20.0,199.38,199.3,7.56545397]
["bitfinex","SOLUSD",1756559262879,7.56545397,199.37,199.31,17.560584]
["bitfinex","SOLUSD",1756559263079,7.56545397,199.35,199.31,17.560584]
["bitfinex","SOLUSD",1756559263392,20.0,199.41,199.32,7.56545397]
["bitfinex","SOLUSD",1756559263605,20.0,199.47,199.38,7.56545397]
["bitfinex","SOLUSD",1756559263772,7.56545397,199.48,199.4,13.59559401]
["bitfinex","SOLUSD",1756559263972,7.56545397,199.48,199.39,42.19]
["bitfinex","SOLUSD",1756559263973,7.56545397,199.49,199.42,7.56545397]
["bitfinex","SOLUSD",1756559264197,37.51545397,199.43,199.24,15.080303]
["bitfinex","SOLUSD",1756559264400,20.0,199.28,199.16,0.90085208]
["bitfinex","SOLUSD",1756559264599,20.0,199.26,199.19,0.69]
["bitfinex","SOLUSD",1756559264777,20.0,199.26,199.16,5.23193882]
["bitfinex","SOLUSD",1756559264778,20.0,199.31,199.23,5.01932439]
["bitfinex","SOLUSD",1756559265106,26.0,199.3,199.23,0.69]
["bitfinex","SOLUSD",1756559265312,46.0,199.27,199.16,5.2316893]
["bitfinex","SOLUSD",1756559265476,12.53918427,199.38,199.16,5.2316893]
["bitfinex","SOLUSD",1756559265477,20.0,199.17,199.16,0.21085208]
["bitfinex","SOLUSD",1756559266603,25.01748164,199.31,199.16,0.21085208]
["bitfinex","SOLUSD",1756559266604,20.0,199.24,199.16,17.44195995]
["bitfinex","SOLUSD",1756559266895,20.0,199.29,199.19,5.02033234]
["bitfinex","SOLUSD",1756559267105,20.0,199.26,199.19,145.02033234]
["bitfinex","SOLUSD",1756559267420,20.0,199.22,199.16,0.21085208]
["bitfinex","SOLUSD",1756559267697,20.0,199.3,199.18,0.69]
["bitfinex","SOLUSD",1756559267915,20.0,199.3,199.16,5.2318872]
["bitfinex","SOLUSD",1756559267916,11.52024339,199.19,199.16,0.21085208]
["bitfinex","SOLUSD",1756559268118,20.0,199.01,199.0,0.4403]
["bitfinex","SOLUSD",1756559268309,20.0,199.02,199.0,0.4403]
["bitfinex","SOLUSD",1756559268476,20.0,198.91,198.87,0.69]
["bitfinex","SOLUSD",1756559268676,46.0,198.89,198.79,3.31290687]
["bitfinex","SOLUSD",1756559268912,0.59,198.9,198.75,0.69]
["bitfinex","SOLUSD",1756559268913,20.0,198.8,198.75,0.69]
["bitfinex","SOLUSD",1756559269213,20.0,198.8,198.42,50.83610247]
["bitfinex","SOLUSD",1756559269215,20.0,198.78,198.72,0.69]
["bitfinex","SOLUSD",1756559269516,32.11024339,198.78,198.65,0.69]
["bitfinex","SOLUSD",1756559269720,20.0,198.78,198.69,0.69]
["bitfinex","SOLUSD",1756559270002,20.0,198.78,198.52,36.70618702]
["bitfinex","SOLUSD",1756559270003,32.11024339,198.78,198.65,0.69]
["bitfinex","SOLUSD",1756559270180,46.0,198.75,198.6,0.69]
["bitfinex","SOLUSD",1756559270379,46.0,198.75,198.67,0.69]
["bitfinex","SOLUSD",1756559270578,20.0,198.8,198.74,0.91129696]
["bitfinex","SOLUSD",1756559270779,20.0,198.83,198.75,0.69]
["bitfinex","SOLUSD",1756559271102,20.0,198.9,198.79,26.0]
["bitfinex","SOLUSD",1756559271316,20.0,198.9,198.8,0.69]
["bitfinex","SOLUSD",1756559271601,20.0,198.9,198.74,51.82129696]
["bitfinex","SOLUSD",1756559271602,20.0,198.8,198.75,0.69]
["bitfinex","SOLUSD",1756559271799,20.0,198.87,198.75,0.69]
["bitfinex","SOLUSD",1756559272112,20.0,199.05,198.89,26.0]
["bitfinex","SOLUSD",1756559272273,11.52024339,198.96,198.9,0.69]
["bitfinex","SOLUSD",1756559272475,20.0,199.06,198.98,26.0]
["bitfinex","SOLUSD",1756559272687,20.0,199.11,199.04,11.52024339]
["bitfinex","SOLUSD",1756559272899,20.0,199.11,198.98,26.0]
["bitfinex","SOLUSD",1756559272900,20.0,199.12,199.07,11.52024339]
["bitfinex","SOLUSD",1756559273119,20.0,199.12,199.08,0.69]
["bitfinex","SOLUSD",1756559273283,0.49,199.21,198.95,0.69]
["bitfinex","SOLUSD",1756559273284,20.0,199.01,198.95,0.69]
["bitfinex","SOLUSD",1756559273485,20.0,199.0,198.95,0.69]
["bitfinex","SOLUSD",1756559273685,20.0,199.0,198.96,0.69]
["bitfinex","SOLUSD",1756559274014,20.0,199.08,198.98,26.0]
["bitfinex","SOLUSD",1756559274314,20.0,199.03,198.99,0.69]
["bitfinex","SOLUSD",1756559274614,20.0,198.96,198.89,15.98964697]
["bitfinex","SOLUSD",1756559274799,0.49,199.02,198.89,0.69]
["bitfinex","SOLUSD",1756559274800,15.29964697,198.93,198.89,0.69]
["bitfinex","SOLUSD",1756559274988,52.46,199.05,198.73,13.05584894]
["bitfinex","SOLUSD",1756559274989,20.0,198.96,198.9,0.69]
["bitfinex","SOLUSD",1756559275190,20.0,198.93,198.9,0.69]
["bitfinex","SOLUSD",1756559275395,20.0,198.94,198.91,0.69]
["bitfinex","SOLUSD",1756559275698,20.0,198.97,198.93,15.29964697]
["bitfinex","SOLUSD",1756559275907,20.0,198.93,198.89,0.69]
["bitfinex","SOLUSD",1756559276103,20.0,198.91,198.86,0.69]
["bitfinex","SOLUSD",1756559276303,35.29964697,198.9,198.87,0.69]
["bitfinex","SOLUSD",1756559276639,20.0,198.82,198.76,15.29964697]
["bitfinex","SOLUSD",1756559276929,20.0,198.79,198.76,15.29964697]
["bitfinex","SOLUSD",1756559277144,20.0,198.79,198.77,0.69]
["bitfinex","SOLUSD",1756559277591,20.0,198.79,198.76,15.29964697]
["bitfinex","SOLUSD",1756559277793,20.0,198.78,198.74,140.22129696]
["bitfinex","SOLUSD",1756559278004,20.0,198.75,198.74,0.22129696]
["bitfinex","SOLUSD",1756559278293,35.29964697,198.75,198.74,0.22129696]
["bitfinex","SOLUSD",1756559278500,20.0,198.75,198.74,0.22129696]
["bitfinex","SOLUSD",1756559278804,20.0,198.66,198.61,5.25964749]
["bitfinex","SOLUSD",1756559279111,20.0,198.72,198.65,15.29964697]
["bitfinex","SOLUSD",1756559279307,20.0,198.69,198.66,0.69]
["bitfinex","SOLUSD",1756559279502,26.0,198.77,198.61,17.84713049]
["bitfinex","SOLUSD",1756559279503,20.0,198.66,198.61,5.25964749]
["bitfinex","SOLUSD",1756559279708,20.0,198.66,198.62,15.98964697]
["bitfinex","SOLUSD",1756559279905,20.0,198.68,198.64,15.29964697]
["bitfinex","SOLUSD",1756559280197,20.0,198.68,198.63,0.69]
["bitfinex","SOLUSD",1756559280198,20.0,198.71,198.67,15.29964697]
["bitfinex","SOLUSD",1756559280426,20.0,198.7,198.68,0.69]
["bitfinex","SOLUSD",1756559280613,20.0,198.72,198.69,0.69]
["bitfinex","SOLUSD",1756559280810,26.0,198.78,198.61,5.25964749]
["bitfinex","SOLUSD",1756559280811,20.0,198.63,198.61,0.22477858]
["bitfinex","SOLUSD",1756559281341,53.18,198.76,198.61,0.22477858]
["bitfinex","SOLUSD",1756559281342,20.0,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559281629,35.29964697,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559281935,12.57692252,198.78,198.61,0.22477858]
["bitfinex","SOLUSD",1756559281936,35.29964697,198.67,198.61,0.92477858]
["bitfinex","SOLUSD",1756559282124,20.0,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559282434,15.29964697,198.64,198.61,0.22477858]
["bitfinex","SOLUSD",1756559282435,20.0,198.64,198.61,0.92477858]
["bitfinex","SOLUSD",1756559282728,20.0,198.66,198.61,16.22442555]
["bitfinex","SOLUSD",1756559282930,53.36,198.77,198.61,16.22442555]
["bitfinex","SOLUSD",1756559282931,20.0,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559283100,35.29964697,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559283305,20.0,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559283600,35.29964697,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559283911,20.0,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559284106,35.29964697,198.62,198.61,0.22477858]
["bitfinex","SOLUSD",1756559284415,20.0,198.62,198.61,0.92477858]
["bitfinex","SOLUSD",1756559284598,0.39,198.73,198.61,0.92477858]
["bitfinex","SOLUSD",1756559284599,20.0,198.66,198.61,0.92477858]
["bitfinex","SOLUSD",1756559284801,20.0,198.71,198.62,0.7]
["bitfinex","SOLUSD",1756559285007,2.62642355,198.79,198.62,0.7]
["bitfinex","SOLUSD",1756559285008,20.0,198.64,198.62,0.7]
["bitfinex","SOLUSD",1756559285207,2.62642355,198.79,198.63,0.7]
["bitfinex","SOLUSD",1756559285208,20.0,198.71,198.63,0.7]
["bitfinex","SOLUSD",1756559285423,20.0,198.73,198.64,13.59559401]
["bitfinex","SOLUSD",1756559285622,20.0,198.7,198.65,0.7]
["bitfinex","SOLUSD",1756559285823,20.0,198.73,198.69,15.29964697]
["bitfinex","SOLUSD",1756559285995,20.0,198.68,198.66,0.7]
["bitfinex","SOLUSD",1756559286201,20.0,198.64,198.61,0.92477858]
["bitfinex","SOLUSD",1756559286426,20.0,198.63,198.61,0.92477858]
["bitfinex","SOLUSD",1756559286609,20.0,198.65,198.62,0.7]
["bitfinex","SOLUSD",1756559286926,20.0,198.67,198.63,15.29964697]
["bitfinex","SOLUSD",1756559287132,20.0,198.7,198.64,0.7]
["bitfinex","SOLUSD",1756559287329,20.0,198.63,198.61,20.55940725]
["bitfinex","SOLUSD",1756559287500,20.0,198.64,198.62,15.29964697]
["bitfinex","SOLUSD",1756559287703,20.0,198.68,198.63,15.99964697]
["bitfinex","SOLUSD",1756559288038,20.0,198.69,198.64,0.7]
["bitfinex","SOLUSD",1756559288232,20.0,198.67,198.65,0.7]
["bitfinex","SOLUSD",1756559288433,20.0,198.7,198.66,15.99964697]
["bitfinex","SOLUSD",1756559288614,0.39,198.8,198.69,15.29964697]
["bitfinex","SOLUSD",1756559288615,20.0,198.71,198.69,15.29964697]
["bitfinex","SOLUSD",1756559288836,20.0,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756559289013,20.0,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1756559289203,20.0,198.82,198.78,15.29964697]
["bitfinex","SOLUSD",1756559289409,20.0,198.88,198.81,15.29964697]
["bitfinex","SOLUSD",1756559289731,20.0,198.9,198.87,15.29964697]
["bitfinex","SOLUSD",1756559289899,20.0,199.05,198.67,25.56676294]
["bitfinex","SOLUSD",1756559289900,20.0,198.83,198.75,13.59559401]
["bitfinex","SOLUSD",1756559290102,20.0,198.83,198.78,0.7]
["bitfinex","SOLUSD",1756559290309,20.0,198.79,198.78,0.7]
["bitfinex","SOLUSD",1756559290507,20.0,198.76,198.72,0.7]
["bitfinex","SOLUSD",1756559290804,20.0,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1756559291006,5.02696941,198.93,198.74,5.0316997]
["bitfinex","SOLUSD",1756559291007,20.0,198.83,198.76,15.29964697]
["bitfinex","SOLUSD",1756559291204,20.0,198.89,198.82,15.29964697]
["bitfinex","SOLUSD",1756559291415,20.0,198.94,198.88,15.29964697]
["bitfinex","SOLUSD",1756559291620,53.66,199.06,198.88,15.29964697]
["bitfinex","SOLUSD",1756559291621,20.0,198.98,198.93,15.29964697]
["bitfinex","SOLUSD",1756559291822,35.29964697,199.0,198.95,15.29964697]
["bitfinex","SOLUSD",1756559292022,20.0,199.03,198.94,13.59559401]
["bitfinex","SOLUSD",1756559292217,20.0,199.1,199.02,15.29964697]
["bitfinex","SOLUSD",1756559292418,0.39,199.19,199.03,0.7]
["bitfinex","SOLUSD",1756559292618,2.62173149,199.23,199.03,26.7]
["bitfinex","SOLUSD",1756559292823,2.62173149,199.23,199.12,20.32174419]
["bitfinex","SOLUSD",1756559293003,15.29964697,199.19,199.13,15.29964697]
["bitfinex","SOLUSD",1756559293204,0.39,199.29,199.15,15.29964697]
["bitfinex","SOLUSD",1756559293438,0.39,199.25,199.12,5.02209722]
["bitfinex","SOLUSD",1756559293743,15.29964697,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1756559293909,0.39,199.25,199.12,5.72209722]
["bitfinex","SOLUSD",1756559294113,0.39,199.22,199.11,15.29964697]
["bitfinex","SOLUSD",1756559294332,0.39,199.26,199.12,13.59559401]
["bitfinex","SOLUSD",1756559294634,15.29964697,199.2,199.12,14.29559401]
["bitfinex","SOLUSD",1756559294839,15.29964697,199.14,199.1,5.0224369]
["bitfinex","SOLUSD",1756559295011,15.29964697,199.13,199.1,5.0224369]
["bitfinex","SOLUSD",1756559295354,15.29964697,199.11,199.03,0.7]
["bitfinex","SOLUSD",1756559295504,15.29964697,199.11,198.99,72.30097216]
["bitfinex","SOLUSD",1756559295505,15.29964697,199.05,198.99,20.32502512]
["bitfinex","SOLUSD",1756559295711,0.45,199.17,199.04,15.29964697]
["bitfinex","SOLUSD",1756559295919,15.29964697,199.07,199.0,0.7]
["bitfinex","SOLUSD",1756559296118,15.29964697,199.07,198.99,145.02537815]
["bitfinex","SOLUSD",1756559296119,15.29964697,199.02,198.99,140.0]
["bitfinex","SOLUSD",1756559296335,26.39,199.08,198.95,5.72634061]
["bitfinex","SOLUSD",1756559296521,26.39,199.08,198.72,15.110686]
["bitfinex","SOLUSD",1756559296522,15.29964697,198.96,198.85,5.02891626]
["bitfinex","SOLUSD",1756559296813,15.29964697,198.96,198.87,5.02841051]
["bitfinex","SOLUSD",1756559296814,15.29964697,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1756559297116,15.29964697,198.9,198.87,5.72841051]
["bitfinex","SOLUSD",1756559297644,15.29964697,198.88,198.85,5.02873534]
["bitfinex","SOLUSD",1756559297817,26.0,198.94,198.83,5.02932631]
["bitfinex","SOLUSD",1756559298011,15.29964697,198.89,198.84,15.29964697]
["bitfinex","SOLUSD",1756559298237,0.39,199.03,198.88,15.29964697]
["bitfinex","SOLUSD",1756559298415,15.29964697,198.99,198.93,15.29964697]
["bitfinex","SOLUSD",1756559298727,53.72,199.09,198.89,14.29559401]
["bitfinex","SOLUSD",1756559298728,0.39,199.13,198.98,28.89524098]
["bitfinex","SOLUSD",1756559298932,15.29964697,199.06,199.01,15.29964697]
["bitfinex","SOLUSD",1756559299145,0.39,199.13,198.99,5.02537815]
["bitfinex","SOLUSD",1756559299146,15.29964697,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756559299313,0.39,199.1,198.99,145.02537815]
["bitfinex","SOLUSD",1756559299639,15.29964697,199.0,198.92,0.7]
["bitfinex","SOLUSD",1756559299813,26.0,199.06,198.93,5.02672191]
["bitfinex","SOLUSD",1756559300011,5.02193854,199.13,198.93,5.02672191]
["bitfinex","SOLUSD",1756559300012,26.0,199.09,198.98,15.29964697]
["bitfinex","SOLUSD",1756559300213,0.39,199.15,199.02,15.29964697]
["bitfinex","SOLUSD",1756559300419,0.06,199.17,199.07,15.29964697]
["bitfinex","SOLUSD",1756559300726,15.29964697,199.1,199.05,15.29964697]
["bitfinex","SOLUSD",1756559300944,15.29964697,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1756559301121,15.29964697,199.07,199.01,20.32452009]
["bitfinex","SOLUSD",1756559301322,0.39,199.16,199.01,20.32452009]
["bitfinex","SOLUSD",1756559301552,26.39,199.15,199.02,15.29964697]
["bitfinex","SOLUSD",1756559301850,15.29964697,199.05,198.99,20.32485802]
["bitfinex","SOLUSD",1756559302015,0.39,199.14,199.02,15.29964697]
["bitfinex","SOLUSD",1756559302214,15.29964697,199.07,199.01,15.29964697]
["bitfinex","SOLUSD",1756559302415,15.29964697,199.04,199.0,0.7]
["bitfinex","SOLUSD",1756559302631,15.29964697,199.04,198.99,5.02521105]
["bitfinex","SOLUSD",1756559302839,26.39,199.11,199.02,5.02462064]
["bitfinex","SOLUSD",1756559303030,15.29964697,199.09,199.03,15.29964697]
["bitfinex","SOLUSD",1756559303436,15.29964697,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1756559303631,0.39,199.12,199.02,5.02462064]
["bitfinex","SOLUSD",1756559303843,26.0,199.13,199.02,5.02462064]
["bitfinex","SOLUSD",1756559304029,15.29964697,199.09,199.04,15.29964697]
["bitfinex","SOLUSD",1756559304240,26.39,199.15,199.02,5.02462064]
["bitfinex","SOLUSD",1756559304433,15.29964697,199.11,199.05,15.29964697]
["bitfinex","SOLUSD",1756559304628,0.06,199.17,199.02,17.58617224]
["bitfinex","SOLUSD",1756559304629,15.29964697,199.15,199.09,15.29964697]
["bitfinex","SOLUSD",1756559304832,0.06,199.17,199.06,0.7]
["bitfinex","SOLUSD",1756559305038,15.29964697,199.14,199.09,15.29964697]
["bitfinex","SOLUSD",1756559305540,15.29964697,199.1,199.05,5.02368508]
["bitfinex","SOLUSD",1756559305849,0.06,199.17,199.08,15.29964697]
["bitfinex","SOLUSD",1756559306059,15.29964697,199.14,199.09,15.29964697]
["bitfinex","SOLUSD",1756559306418,0.06,199.17,199.08,15.29964697]
["bitfinex","SOLUSD",1756559306623,15.29964697,199.14,199.08,15.29964697]
["bitfinex","SOLUSD",1756559307048,15.29964697,199.14,199.09,15.29964697]
["bitfinex","SOLUSD",1756559307829,0.06,199.17,199.11,15.29964697]
["bitfinex","SOLUSD",1756559308032,0.06,199.17,199.06,17.58263839]
["bitfinex","SOLUSD",1756559308033,15.29964697,199.15,199.06,17.58263839]
["bitfinex","SOLUSD",1756559308251,15.29964697,199.13,199.08,15.29964697]
["bitfinex","SOLUSD",1756559308626,15.29964697,199.13,199.06,5.02361097]
["bitfinex","SOLUSD",1756559308840,0.06,199.17,199.12,15.29964697]
["bitfinex","SOLUSD",1756559309034,15.35964697,199.17,199.12,20.32161936]
["bitfinex","SOLUSD",1756559309230,15.35964697,199.17,199.07,14.29559401]
["bitfinex","SOLUSD",1756559309231,15.29964697,199.15,199.1,15.29964697]
["bitfinex","SOLUSD",1756559309434,15.29964697,199.16,199.1,5.02256845]
["bitfinex","SOLUSD",1756559309659,15.29964697,199.16,199.11,15.99964697]
["bitfinex","SOLUSD",1756559309954,0.06,199.17,199.12,15.29964697]
["bitfinex","SOLUSD",1756559310128,15.29964697,199.16,199.11,15.99964697]
["bitfinex","SOLUSD",1756559310329,15.29964697,199.16,199.1,20.32221542]
["bitfinex","SOLUSD",1756559310543,15.29964697,199.14,199.09,5.02262804]
["bitfinex","SOLUSD",1756559310755,0.06,199.17,199.09,5.72262804]
["bitfinex","SOLUSD",1756559311051,15.29964697,199.15,199.09,15.29964697]
["bitfinex","SOLUSD",1756559311556,15.29964697,199.14,199.08,20.32275325]
["bitfinex","SOLUSD",1756559311768,15.29964697,199.14,199.09,15.29964697]
["bitfinex","SOLUSD",1756559311938,0.06,199.17,199.11,15.29964697]
["bitfinex","SOLUSD",1756559312131,3.5521222,199.16,199.1,15.29964697]
["bitfinex","SOLUSD",1756559312339,3.55457998,199.15,199.1,15.29964697]
["bitfinex","SOLUSD",1756559312534,15.29964697,199.15,199.1,0.66]
["bitfinex","SOLUSD",1756559312750,0.06,199.17,199.14,15.29964697]
["bitfinex","SOLUSD",1756559312950,0.06,199.17,199.16,20.32073554]
["bitfinex","SOLUSD",1756559313155,0.06,199.17,199.16,20.98073554]
["bitfinex","SOLUSD",1756559313358,15.29964697,199.24,199.16,33.53345697]
["bitfinex","SOLUSD",1756559313534,15.29964697,199.25,199.17,14.25559401]
["bitfinex","SOLUSD",1756559313854,15.29964697,199.23,199.18,15.29964697]
["bitfinex","SOLUSD",1756559314058,0.39,199.31,199.2,15.29964697]
["bitfinex","SOLUSD",1756559314238,15.29964697,199.25,199.2,15.29964697]
["bitfinex","SOLUSD",1756559314440,15.29964697,199.26,199.21,15.95964697]
["bitfinex","SOLUSD",1756559314659,15.29964697,199.25,199.21,0.66]
["bitfinex","SOLUSD",1756559314868,15.29964697,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756559315160,0.39,199.31,199.22,5.01957634]
["bitfinex","SOLUSD",1756559315364,15.29964697,199.23,199.15,0.66]
["bitfinex","SOLUSD",1756559315547,41.29964697,199.32,199.15,0.66]
["bitfinex","SOLUSD",1756559315548,15.29964697,199.21,199.15,0.66]
["bitfinex","SOLUSD",1756559315754,15.29964697,199.2,199.15,15.95964697]
["bitfinex","SOLUSD",1756559315957,15.29964697,199.21,199.16,0.66]
["bitfinex","SOLUSD",1756559316153,0.39,199.27,199.16,0.66]
["bitfinex","SOLUSD",1756559316355,7.09987787,199.26,199.16,15.95964697]
["bitfinex","SOLUSD",1756559316556,15.29964697,199.22,199.16,15.95964697]
["bitfinex","SOLUSD",1756559316752,2.62035669,199.3,199.11,66.03559401]
["bitfinex","SOLUSD",1756559316753,3.54848814,199.21,199.14,15.29964697]
["bitfinex","SOLUSD",1756559316956,15.29964697,199.21,199.17,0.66]
["bitfinex","SOLUSD",1756559317486,26.39,199.29,199.17,0.66]
["bitfinex","SOLUSD",1756559317642,15.29964697,199.21,199.15,15.29964697]
["bitfinex","SOLUSD",1756559318475,2.62056361,199.3,199.16,0.66]
["bitfinex","SOLUSD",1756559318643,15.29964697,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1756559318846,15.29964697,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1756559319142,15.29964697,199.19,199.15,0.66]
["bitfinex","SOLUSD",1756559319366,11.52544204,199.19,199.15,0.66]
["bitfinex","SOLUSD",1756559319669,0.39,199.22,199.12,5.0218891]
["bitfinex","SOLUSD",1756559319863,0.39,199.22,199.11,52.16]
["bitfinex","SOLUSD",1756559319864,11.52544204,199.16,199.11,52.16]
["bitfinex","SOLUSD",1756559320071,11.52544204,199.15,199.11,52.16]
["bitfinex","SOLUSD",1756559320569,25.94876262,199.32,199.11,52.16]
["bitfinex","SOLUSD",1756559320570,11.52544204,199.19,199.14,11.52544204]
["bitfinex","SOLUSD",1756559320764,26.0,199.26,199.16,11.52544204]
["bitfinex","SOLUSD",1756559321078,11.52544204,199.22,199.17,11.52544204]
["bitfinex","SOLUSD",1756559321244,0.06,199.18,199.16,11.52544204]
["bitfinex","SOLUSD",1756559321446,0.06,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1756559321746,0.06,199.18,199.13,5.02165763]
["bitfinex","SOLUSD",1756559321964,0.06,199.18,199.1,0.66]
["bitfinex","SOLUSD",1756559322147,11.52544204,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756559322475,11.52544204,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756559323069,0.06,199.18,199.08,0.03]
["bitfinex","SOLUSD",1756559323070,0.06,199.18,199.08,12.21544204]
["bitfinex","SOLUSD",1756559323274,11.52544204,199.16,199.11,11.52544204]
["bitfinex","SOLUSD",1756559323592,0.06,199.18,199.12,0.66]
["bitfinex","SOLUSD",1756559323761,11.52544204,199.15,199.09,0.66]
["bitfinex","SOLUSD",1756559323963,11.52544204,199.15,199.09,12.18544204]
["bitfinex","SOLUSD",1756559324258,0.06,199.18,199.12,11.52544204]
["bitfinex","SOLUSD",1756559324457,0.06,199.18,199.08,0.03]
["bitfinex","SOLUSD",1756559324458,11.52544204,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756559324767,11.52544204,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1756559324975,0.06,199.18,199.08,5.05308294]
["bitfinex","SOLUSD",1756559325181,11.52544204,199.14,199.08,17.23852498]
["bitfinex","SOLUSD",1756559325794,11.52544204,199.14,199.08,5.71308294]
["bitfinex","SOLUSD",1756559326093,11.52544204,199.14,199.08,17.23852498]
["bitfinex","SOLUSD",1756559326403,0.06,199.18,199.08,17.23852498]
["bitfinex","SOLUSD",1756559326404,0.06,199.18,199.09,12.18544204]
["bitfinex","SOLUSD",1756559326591,11.52544204,199.12,199.09,0.66]
["bitfinex","SOLUSD",1756559326791,11.52544204,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756559327196,11.52544204,199.13,199.08,0.69]
["bitfinex","SOLUSD",1756559327576,11.52544204,199.14,199.08,12.21544204]
["bitfinex","SOLUSD",1756559327793,0.06,199.18,199.1,11.52544204]
["bitfinex","SOLUSD",1756559328001,11.52544204,199.16,199.1,11.52544204]
["bitfinex","SOLUSD",1756559328178,3.55609155,199.15,199.11,11.52544204]
["bitfinex","SOLUSD",1756559328378,3.55609155,199.14,199.11,12.18544204]
["bitfinex","SOLUSD",1756559328588,3.55609155,199.13,199.11,12.18544204]
["bitfinex","SOLUSD",1756559328792,0.06,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1756559328990,18.653671,199.17,199.12,5.68209722]
["bitfinex","SOLUSD",1756559329175,3.56411448,199.16,199.13,12.18544204]
["bitfinex","SOLUSD",1756559329376,3.56411448,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1756559329590,15.08955652,199.15,199.11,5.02233683]
["bitfinex","SOLUSD",1756559329797,3.56411448,199.14,199.12,0.66]
["bitfinex","SOLUSD",1756559330100,0.06,199.18,199.13,11.52544204]
["bitfinex","SOLUSD",1756559330402,0.06,199.18,199.11,42.68995773]
["bitfinex","SOLUSD",1756559330403,0.06,199.18,199.17,11.52544204]
["bitfinex","SOLUSD",1756559330779,0.06,199.18,199.17,17.20627851]
["bitfinex","SOLUSD",1756559331218,0.06,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1756559331508,0.06,199.18,199.14,5.68159284]
["bitfinex","SOLUSD",1756559331509,11.58544204,199.18,199.14,5.68159284]
["bitfinex","SOLUSD",1756559331682,11.58544204,199.18,199.15,0.66]
["bitfinex","SOLUSD",1756559332003,0.06,199.18,199.15,0.66]
["bitfinex","SOLUSD",1756559332391,0.45,199.28,199.16,0.66]
["bitfinex","SOLUSD",1756559332702,11.52544204,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1756559332900,11.52544204,199.25,199.2,5.02008032]
["bitfinex","SOLUSD",1756559333104,11.52544204,199.25,199.2,17.20552236]
["bitfinex","SOLUSD",1756559333300,3.60151721,199.24,199.2,17.20552236]
["bitfinex","SOLUSD",1756559333484,2.62053099,199.33,199.2,17.20552236]
["bitfinex","SOLUSD",1756559333485,3.60151721,199.23,199.21,11.52544204]
["bitfinex","SOLUSD",1756559333678,11.52544204,199.26,199.21,12.18544204]
["bitfinex","SOLUSD",1756559333932,3.6013632,199.25,199.22,0.66]
["bitfinex","SOLUSD",1756559334109,0.45,199.36,199.24,11.52544204]
["bitfinex","SOLUSD",1756559334403,3.60236537,199.35,199.23,0.66]
["bitfinex","SOLUSD",1756559334700,6.8479094,199.34,199.24,17.56675365]
["bitfinex","SOLUSD",1756559334884,6.8479094,199.33,199.25,0.66]
["bitfinex","SOLUSD",1756559335198,3.60236537,199.32,199.25,0.66]
["bitfinex","SOLUSD",1756559335397,11.52544204,199.36,199.31,11.52544204]
["bitfinex","SOLUSD",1756559335698,11.52544204,199.34,199.29,11.52544204]
["bitfinex","SOLUSD",1756559335883,6.85580802,199.33,199.29,11.52544204]
["bitfinex","SOLUSD",1756559336198,0.65,199.38,199.25,140.0]
["bitfinex","SOLUSD",1756559336199,3.60877492,199.32,199.3,0.66]
["bitfinex","SOLUSD",1756559336401,11.52544204,199.35,199.29,11.52544204]
["bitfinex","SOLUSD",1756559336602,6.86226123,199.34,199.27,0.66]
["bitfinex","SOLUSD",1756559336803,6.86226123,199.33,199.29,11.52544204]
["bitfinex","SOLUSD",1756559337101,3.61173879,199.32,199.3,0.66]
["bitfinex","SOLUSD",1756559337299,0.2,199.38,199.25,140.0]
["bitfinex","SOLUSD",1756559337300,15.13489942,199.31,199.26,5.01841217]
["bitfinex","SOLUSD",1756559337500,18.38220137,199.3,199.26,5.67841217]
["bitfinex","SOLUSD",1756559337716,3.60850101,199.29,199.27,12.18544204]
["bitfinex","SOLUSD",1756559337917,11.52544204,199.32,199.27,12.18544204]
["bitfinex","SOLUSD",1756559338219,3.60916653,199.31,199.28,12.18544204]
["bitfinex","SOLUSD",1756559338397,3.60916653,199.3,199.29,0.66]
["bitfinex","SOLUSD",1756559338597,3.60916653,199.3,199.26,16.54385421]
["bitfinex","SOLUSD",1756559338814,3.60916653,199.29,199.26,17.20385421]
["bitfinex","SOLUSD",1756559339002,11.52544204,199.31,199.26,17.20385421]
["bitfinex","SOLUSD",1756559339318,15.13150782,199.3,199.24,5.01883745]
["bitfinex","SOLUSD",1756559339617,3.60606578,199.29,199.24,5.01883745]
["bitfinex","SOLUSD",1756559339809,11.52544204,199.32,199.27,11.52544204]
["bitfinex","SOLUSD",1756559340121,11.52544204,199.29,199.24,16.54427949]
["bitfinex","SOLUSD",1756559340323,3.60430802,199.28,199.24,5.01883745]
["bitfinex","SOLUSD",1756559340522,11.52544204,199.29,199.24,5.01883745]
["bitfinex","SOLUSD",1756559340523,0.2,199.38,199.27,11.52544204]
["bitfinex","SOLUSD",1756559340705,11.52544204,199.35,199.27,0.66]
["bitfinex","SOLUSD",1756559340905,6.84861483,199.34,199.3,11.52544204]
["bitfinex","SOLUSD",1756559341105,11.52544204,199.35,199.3,12.20544204]
["bitfinex","SOLUSD",1756559341323,3.60413202,199.34,199.31,11.52544204]
["bitfinex","SOLUSD",1756559341631,11.52544204,199.37,199.29,0.68]
["bitfinex","SOLUSD",1756559341801,6.84382567,199.36,199.32,11.52544204]
["bitfinex","SOLUSD",1756559342000,3.60198899,199.35,199.32,12.20544204]
["bitfinex","SOLUSD",1756559342313,0.2,199.38,199.33,0.68]
["bitfinex","SOLUSD",1756559342515,3.60295547,199.37,199.33,12.20544204]
["bitfinex","SOLUSD",1756559342821,3.60295547,199.36,199.32,11.52544204]
["bitfinex","SOLUSD",1756559343017,3.60295547,199.36,199.31,11.52544204]
["bitfinex","SOLUSD",1756559343223,3.60295547,199.36,199.31,12.20544204]
["bitfinex","SOLUSD",1756559343407,0.06,199.33,199.32,0.68]
["bitfinex","SOLUSD",1756559343615,0.06,199.33,199.32,12.20544204]
["bitfinex","SOLUSD",1756559343937,0.06,199.33,199.32,152.20544204]
["bitfinex","SOLUSD",1756559344313,0.06,199.33,199.32,0.68]
["bitfinex","SOLUSD",1756559344709,0.06,199.33,199.31,11.52544204]
["bitfinex","SOLUSD",1756559344920,0.06,199.33,199.3,11.52544204]
["bitfinex","SOLUSD",1756559345113,0.06,199.33,199.32,11.52544204]
["bitfinex","SOLUSD",1756559345321,0.06,199.33,199.29,5.01781323]
["bitfinex","SOLUSD",1756559345548,0.06,199.33,199.31,11.52544204]
["bitfinex","SOLUSD",1756559345836,0.06,199.33,199.31,12.20544204]
["bitfinex","SOLUSD",1756559346339,0.06,199.33,199.32,0.68]
["bitfinex","SOLUSD",1756559346843,11.58544204,199.33,199.24,0.68]
["bitfinex","SOLUSD",1756559347022,11.52544204,199.31,199.24,0.68]
["bitfinex","SOLUSD",1756559347226,0.06,199.33,199.28,11.52544204]
["bitfinex","SOLUSD",1756559347531,0.06,199.33,199.3,11.52544204]
["bitfinex","SOLUSD",1756559347928,0.06,199.33,199.29,12.20544204]
["bitfinex","SOLUSD",1756559348329,0.06,199.33,199.31,11.52544204]
["bitfinex","SOLUSD",1756559348840,0.2,199.38,199.32,12.20544204]
["bitfinex","SOLUSD",1756559349049,0.2,199.38,199.33,17.55882205]
["bitfinex","SOLUSD",1756559349220,0.2,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1756559349411,0.2,199.38,199.34,0.68]
["bitfinex","SOLUSD",1756559349613,11.72544204,199.38,199.34,0.68]
["bitfinex","SOLUSD",1756559349823,11.72544204,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756559350039,0.2,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756559350651,0.2,199.38,199.35,11.52544204]
["bitfinex","SOLUSD",1756559350830,0.2,199.38,199.33,11.52544204]
["bitfinex","SOLUSD",1756559351029,11.52544204,199.35,199.3,16.5430035]
["bitfinex","SOLUSD",1756559351334,11.52544204,199.33,199.3,5.01756146]
["bitfinex","SOLUSD",1756559351543,11.52544204,199.32,199.28,55.73787679]
["bitfinex","SOLUSD",1756559352236,11.52544204,199.33,199.28,67.26331883]
["bitfinex","SOLUSD",1756559352415,11.52544204,199.3,199.25,5.0187894]
["bitfinex","SOLUSD",1756559352618,11.52544204,199.28,199.24,5.0190447]
["bitfinex","SOLUSD",1756559352855,11.52544204,199.28,199.23,16.54476643]
["bitfinex","SOLUSD",1756559353017,11.52544204,199.31,199.26,11.52544204]
["bitfinex","SOLUSD",1756559353216,11.52544204,199.31,199.25,11.52544204]
["bitfinex","SOLUSD",1756559353436,11.52544204,199.3,199.25,11.52544204]
["bitfinex","SOLUSD",1756559353645,0.51,199.36,199.2,0.68]
["bitfinex","SOLUSD",1756559353646,11.52544204,199.26,199.2,0.68]
["bitfinex","SOLUSD",1756559353946,11.52544204,199.27,199.22,11.52544204]
["bitfinex","SOLUSD",1756559354136,11.52544204,199.27,199.22,0.68]
["bitfinex","SOLUSD",1756559354330,11.52544204,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756559354555,19.16182625,199.36,199.22,0.68]
["bitfinex","SOLUSD",1756559354556,11.52544204,199.28,199.22,0.68]
["bitfinex","SOLUSD",1756559354755,11.52544204,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756559354925,11.52544204,199.26,199.22,5.69943059]
["bitfinex","SOLUSD",1756559355347,11.52544204,199.27,199.22,17.22487263]
["bitfinex","SOLUSD",1756559355645,11.52544204,199.26,199.22,5.69943059]
["bitfinex","SOLUSD",1756559357021,11.52544204,199.25,199.2,49.88]
["bitfinex","SOLUSD",1756559357324,0.51,199.3,199.21,17.22527036]
["bitfinex","SOLUSD",1756559357525,11.52544204,199.25,199.21,5.69982832]
["bitfinex","SOLUSD",1756559357723,11.52544204,199.24,199.19,16.54563068]
["bitfinex","SOLUSD",1756559357948,11.52544204,199.24,199.2,0.68]
["bitfinex","SOLUSD",1756559358149,11.52544204,199.25,199.2,12.20544204]
["bitfinex","SOLUSD",1756559358841,11.52544204,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1756559359045,31.01759799,199.3,199.2,5.70006488]
["bitfinex","SOLUSD",1756559359220,11.52544204,199.21,199.17,49.6]
["bitfinex","SOLUSD",1756559359425,11.52544204,199.2,199.17,49.6]
["bitfinex","SOLUSD",1756559359626,11.52544204,199.2,199.17,50.28]
["bitfinex","SOLUSD",1756559359832,0.51,199.24,199.17,49.6]
["bitfinex","SOLUSD",1756559360245,11.52544204,199.19,199.17,49.6]
["bitfinex","SOLUSD",1756559360446,11.52544204,199.18,199.13,0.68]
["bitfinex","SOLUSD",1756559360647,11.52544204,199.17,199.12,11.52544204]
["bitfinex","SOLUSD",1756559360955,11.52544204,199.17,199.14,5.70142362]
["bitfinex","SOLUSD",1756559361139,11.52544204,199.18,199.15,0.68]
["bitfinex","SOLUSD",1756559361535,11.52544204,199.17,199.14,5.02142362]
["bitfinex","SOLUSD",1756559361865,0.51,199.23,199.12,61.62544204]
["bitfinex","SOLUSD",1756559361866,11.52544204,199.16,199.12,5.70184786]
["bitfinex","SOLUSD",1756559362052,11.52544204,199.15,199.12,5.02184786]
["bitfinex","SOLUSD",1756559362537,11.52544204,199.15,199.1,5.02236467]
["bitfinex","SOLUSD",1756559362732,11.52544204,199.17,199.11,12.20544204]
["bitfinex","SOLUSD",1756559362941,11.52544204,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756559364248,0.51,199.2,199.15,0.03]
["bitfinex","SOLUSD",1756559364560,11.52544204,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756559364860,11.52544204,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559365537,0.51,199.2,199.15,0.03]
["bitfinex","SOLUSD",1756559365734,11.52544204,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559366235,5.01880718,199.26,199.15,0.03]
["bitfinex","SOLUSD",1756559366440,11.52544204,199.2,199.15,12.23544204]
["bitfinex","SOLUSD",1756559366650,11.52544204,199.19,199.15,0.71]
["bitfinex","SOLUSD",1756559366851,0.51,199.28,199.18,11.52544204]
["bitfinex","SOLUSD",1756559367057,11.52544204,199.23,199.18,12.20544204]
["bitfinex","SOLUSD",1756559367260,11.52544204,199.23,199.19,0.68]
["bitfinex","SOLUSD",1756559367572,0.51,199.28,199.19,0.68]
["bitfinex","SOLUSD",1756559367740,11.52544204,199.22,199.16,0.68]
["bitfinex","SOLUSD",1756559367941,11.52544204,199.22,199.17,11.52544204]
["bitfinex","SOLUSD",1756559368157,0.51,199.27,199.19,11.52544204]
["bitfinex","SOLUSD",1756559368358,11.52544204,199.26,199.21,11.52544204]
["bitfinex","SOLUSD",1756559368655,11.52544204,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756559368854,0.51,199.31,199.22,11.52544204]
["bitfinex","SOLUSD",1756559369164,3.60982313,199.3,199.23,5.01932439]
["bitfinex","SOLUSD",1756559369459,0.06,199.33,199.25,11.52544204]
["bitfinex","SOLUSD",1756559369635,11.52544204,199.3,199.25,11.52544204]
["bitfinex","SOLUSD",1756559369843,11.52544204,199.3,199.26,0.68]
["bitfinex","SOLUSD",1756559370748,11.52544204,199.29,199.23,66.42763538]
["bitfinex","SOLUSD",1756559370936,11.52544204,199.29,199.23,65.40476643]
["bitfinex","SOLUSD",1756559371137,11.52544204,199.27,199.23,53.87932439]
["bitfinex","SOLUSD",1756559371337,11.52544204,199.28,199.23,16.54476643]
["bitfinex","SOLUSD",1756559371547,11.52544204,199.28,199.24,0.7]
["bitfinex","SOLUSD",1756559371760,11.52544204,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1756559371969,11.52544204,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756559372458,11.52544204,199.25,199.21,0.7]
["bitfinex","SOLUSD",1756559372644,5.07692649,199.33,199.15,0.73]
["bitfinex","SOLUSD",1756559372645,11.52544204,199.22,199.15,0.73]
["bitfinex","SOLUSD",1756559372839,0.51,199.24,199.15,5.75132751]
["bitfinex","SOLUSD",1756559373049,11.52544204,199.21,199.15,17.27676955]
["bitfinex","SOLUSD",1756559373552,0.51,199.24,199.15,17.27676955]
["bitfinex","SOLUSD",1756559373754,11.52544204,199.2,199.15,17.27676955]
["bitfinex","SOLUSD",1756559374067,11.52544204,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756559374238,11.52544204,199.2,199.17,0.7]
["bitfinex","SOLUSD",1756559374637,11.52544204,199.19,199.15,5.05132751]
["bitfinex","SOLUSD",1756559374834,11.52544204,199.19,199.16,0.7]
["bitfinex","SOLUSD",1756559375266,11.52544204,199.19,199.16,5.02105638]
["bitfinex","SOLUSD",1756559375772,11.52544204,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756559376061,11.52544204,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559376570,11.52544204,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756559376865,26.51,199.25,199.15,5.75134069]
["bitfinex","SOLUSD",1756559377167,11.52544204,199.19,199.15,5.05134069]
["bitfinex","SOLUSD",1756559377350,11.52544204,199.18,199.15,5.05134069]
["bitfinex","SOLUSD",1756559377549,11.52544204,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756559378242,11.52544204,199.19,199.16,0.7]
["bitfinex","SOLUSD",1756559378470,11.52544204,199.18,199.15,5.05134069]
["bitfinex","SOLUSD",1756559379054,11.52544204,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756559379369,11.52544204,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756559380854,0.51,199.23,199.15,0.03]
["bitfinex","SOLUSD",1756559380855,11.52544204,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559381056,0.51,199.21,199.15,0.03]
["bitfinex","SOLUSD",1756559381057,11.52544204,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756559381252,11.52544204,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559383272,5.53010266,199.2,199.15,0.03]
["bitfinex","SOLUSD",1756559383472,7.64117659,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559383975,8.15117659,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559385452,11.76227063,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559385953,16.7833592,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559386154,11.76227063,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559386367,3.61109404,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559386578,7.64117659,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559387171,0.51,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559387347,8.15117659,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756559387553,8.15117659,199.16,199.09,0.03]
["bitfinex","SOLUSD",1756559387554,26.0,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756559387776,26.0,199.08,198.95,0.7]
["bitfinex","SOLUSD",1756559388074,7.64117659,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756559388263,7.64117659,198.92,198.9,0.7]
["bitfinex","SOLUSD",1756559388568,12.55985485,199.05,198.9,0.7]
["bitfinex","SOLUSD",1756559388569,7.64117659,198.93,198.9,0.7]
["bitfinex","SOLUSD",1756559388774,7.64117659,198.92,198.9,0.7]
["bitfinex","SOLUSD",1756559389459,7.64117659,198.91,198.86,0.7]
["bitfinex","SOLUSD",1756559389651,0.42,198.98,198.87,0.7]
["bitfinex","SOLUSD",1756559389956,5.02504891,199.01,198.89,7.64117659]
["bitfinex","SOLUSD",1756559389957,0.42,199.01,198.89,7.64117659]
["bitfinex","SOLUSD",1756559390168,7.64117659,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1756559390485,7.64117659,198.95,198.92,0.7]
["bitfinex","SOLUSD",1756559391163,7.64117659,198.93,198.88,0.7]
["bitfinex","SOLUSD",1756559391357,7.64117659,198.89,198.85,0.7]
["bitfinex","SOLUSD",1756559391552,0.42,198.96,198.86,0.7]
["bitfinex","SOLUSD",1756559391750,7.64117659,198.91,198.86,8.34117659]
["bitfinex","SOLUSD",1756559391972,7.64117659,198.91,198.87,0.7]
["bitfinex","SOLUSD",1756559392280,2.6237584,199.02,198.9,12.66882867]
["bitfinex","SOLUSD",1756559392281,7.64117659,198.97,198.9,12.66882867]
["bitfinex","SOLUSD",1756559392477,7.64117659,198.98,198.91,0.7]
["bitfinex","SOLUSD",1756559392781,7.64117659,199.0,198.95,7.64117659]
["bitfinex","SOLUSD",1756559393084,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559393259,7.64117659,199.03,198.96,0.7]
["bitfinex","SOLUSD",1756559393260,7.64117659,199.05,198.99,0.7]
["bitfinex","SOLUSD",1756559393468,5.44240176,199.11,198.99,0.7]
["bitfinex","SOLUSD",1756559393469,7.64117659,199.06,198.99,0.7]
["bitfinex","SOLUSD",1756559393663,7.64117659,199.03,198.99,0.7]
["bitfinex","SOLUSD",1756559393863,0.42,199.08,198.99,0.7]
["bitfinex","SOLUSD",1756559393864,7.64117659,199.02,198.99,0.7]
["bitfinex","SOLUSD",1756559394062,7.64117659,199.03,198.99,0.7]
["bitfinex","SOLUSD",1756559394269,0.42,199.08,199.0,0.7]
["bitfinex","SOLUSD",1756559394476,7.64117659,199.04,199.0,0.7]
["bitfinex","SOLUSD",1756559394776,7.64117659,199.04,199.01,0.7]
["bitfinex","SOLUSD",1756559395084,7.64117659,199.05,199.01,0.7]
["bitfinex","SOLUSD",1756559395285,26.0,199.11,198.99,5.02517919]
["bitfinex","SOLUSD",1756559395286,7.64117659,199.03,198.99,5.02517919]
["bitfinex","SOLUSD",1756559395492,7.64117659,199.03,198.99,5.72517919]
["bitfinex","SOLUSD",1756559395656,0.42,199.1,199.0,8.34117659]
["bitfinex","SOLUSD",1756559395982,26.0,199.11,199.02,7.64117659]
["bitfinex","SOLUSD",1756559395983,7.64117659,199.08,199.02,7.64117659]
["bitfinex","SOLUSD",1756559396154,7.64117659,199.08,199.03,5.72411843]
["bitfinex","SOLUSD",1756559396472,7.64117659,199.07,199.03,5.72411843]
["bitfinex","SOLUSD",1756559396673,7.64117659,199.07,199.03,5.72430245]
["bitfinex","SOLUSD",1756559396877,7.64117659,199.08,198.99,0.7]
["bitfinex","SOLUSD",1756559397054,0.42,199.13,199.02,7.64117659]
["bitfinex","SOLUSD",1756559397254,0.42,199.13,199.01,8.34117659]
["bitfinex","SOLUSD",1756559397255,7.64117659,199.07,199.01,8.34117659]
["bitfinex","SOLUSD",1756559397466,8.25918324,199.15,198.98,47.76]
["bitfinex","SOLUSD",1756559397467,7.64117659,199.04,198.99,7.64117659]
["bitfinex","SOLUSD",1756559397664,7.64117659,199.04,199.0,0.7]
["bitfinex","SOLUSD",1756559397876,7.64117659,199.01,198.97,0.7]
["bitfinex","SOLUSD",1756559398078,29.98888574,199.12,198.97,7.64117659]
["bitfinex","SOLUSD",1756559398277,7.64117659,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1756559398477,0.42,199.08,198.99,5.72537815]
["bitfinex","SOLUSD",1756559398684,7.64117659,199.02,198.96,0.7]
["bitfinex","SOLUSD",1756559399052,0.42,199.07,198.97,7.64117659]
["bitfinex","SOLUSD",1756559399281,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559399483,0.42,199.07,198.98,7.64117659]
["bitfinex","SOLUSD",1756559399797,7.64117659,199.04,198.99,0.7]
["bitfinex","SOLUSD",1756559399967,7.64117659,199.04,199.0,0.7]
["bitfinex","SOLUSD",1756559400300,7.64117659,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1756559400471,7.64117659,198.98,198.93,0.7]
["bitfinex","SOLUSD",1756559400671,7.64117659,198.97,198.94,0.7]
["bitfinex","SOLUSD",1756559400899,7.64117659,198.99,198.95,0.7]
["bitfinex","SOLUSD",1756559401200,7.64117659,198.99,198.96,0.65]
["bitfinex","SOLUSD",1756559401508,7.64117659,198.99,198.93,8.29117659]
["bitfinex","SOLUSD",1756559401800,7.64117659,198.99,198.94,7.64117659]
["bitfinex","SOLUSD",1756559401996,7.64117659,199.01,198.96,7.64117659]
["bitfinex","SOLUSD",1756559402174,7.64117659,199.01,198.87,39.59559401]
["bitfinex","SOLUSD",1756559402378,7.64117659,198.97,198.86,5.02866338]
["bitfinex","SOLUSD",1756559402592,31.02413315,199.04,198.9,7.64117659]
["bitfinex","SOLUSD",1756559402593,7.64117659,198.96,198.9,7.64117659]
["bitfinex","SOLUSD",1756559402899,7.64117659,198.96,198.9,8.29117659]
["bitfinex","SOLUSD",1756559403071,7.64117659,198.97,198.91,8.29117659]
["bitfinex","SOLUSD",1756559403275,0.42,199.01,198.92,7.64117659]
["bitfinex","SOLUSD",1756559403496,7.64117659,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1756559403891,0.42,199.04,198.94,12.66781778]
["bitfinex","SOLUSD",1756559404084,10.2642496,199.08,198.98,7.64117659]
["bitfinex","SOLUSD",1756559404085,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559404284,0.42,199.08,198.93,0.68]
["bitfinex","SOLUSD",1756559404285,7.64117659,198.99,198.93,0.68]
["bitfinex","SOLUSD",1756559404610,7.64117659,199.08,198.93,0.03]
["bitfinex","SOLUSD",1756559404611,7.64117659,198.97,198.93,0.03]
["bitfinex","SOLUSD",1756559405102,7.64117659,198.97,198.93,0.68]
["bitfinex","SOLUSD",1756559405274,7.64117659,199.01,198.96,7.64117659]
["bitfinex","SOLUSD",1756559405473,7.64117659,199.01,198.93,5.05683561]
["bitfinex","SOLUSD",1756559405474,0.42,199.07,198.99,7.64117659]
["bitfinex","SOLUSD",1756559405690,7.64117659,199.06,199.0,7.64117659]
["bitfinex","SOLUSD",1756559406185,7.64117659,199.06,198.95,47.54]
["bitfinex","SOLUSD",1756559406186,7.64117659,199.01,198.95,0.65]
["bitfinex","SOLUSD",1756559406386,0.42,199.1,198.97,7.64117659]
["bitfinex","SOLUSD",1756559406691,7.64117659,199.05,199.0,7.64117659]
["bitfinex","SOLUSD",1756559406890,7.64117659,199.03,198.98,8.29117659]
["bitfinex","SOLUSD",1756559407507,7.64117659,199.03,198.94,17.59300239]
["bitfinex","SOLUSD",1756559407508,7.64117659,199.0,198.94,0.65]
["bitfinex","SOLUSD",1756559407675,7.64117659,199.0,198.93,0.03]
["bitfinex","SOLUSD",1756559407676,7.64117659,198.97,198.93,0.03]
["bitfinex","SOLUSD",1756559408107,7.64117659,198.98,198.93,12.69799514]
["bitfinex","SOLUSD",1756559408313,7.64117659,198.98,198.94,0.65]
["bitfinex","SOLUSD",1756559408889,7.64117659,198.97,198.94,0.65]
["bitfinex","SOLUSD",1756559409418,5.44471386,199.02,198.93,5.05681855]
["bitfinex","SOLUSD",1756559409582,7.64117659,198.97,198.93,5.05681855]
["bitfinex","SOLUSD",1756559409778,7.64117659,198.97,198.93,0.03]
["bitfinex","SOLUSD",1756559409977,7.64117659,198.97,198.93,5.05688884]
["bitfinex","SOLUSD",1756559410215,0.42,199.02,198.93,5.70688884]
["bitfinex","SOLUSD",1756559410383,8.01228036,199.08,198.96,7.64117659]
["bitfinex","SOLUSD",1756559410582,0.42,199.08,198.97,0.65]
["bitfinex","SOLUSD",1756559410814,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559411096,7.64117659,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756559411614,7.64117659,199.0,198.94,5.67664119]
["bitfinex","SOLUSD",1756559411779,7.64117659,198.99,198.94,13.31781778]
["bitfinex","SOLUSD",1756559411975,8.06117659,199.08,198.97,7.64117659]
["bitfinex","SOLUSD",1756559412180,8.06117659,199.08,198.99,7.64117659]
["bitfinex","SOLUSD",1756559412181,7.64117659,199.04,198.99,7.64117659]
["bitfinex","SOLUSD",1756559412480,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559412699,7.64117659,199.04,198.99,8.29117659]
["bitfinex","SOLUSD",1756559412897,7.64117659,199.03,198.94,17.59324418]
["bitfinex","SOLUSD",1756559413101,7.64117659,199.02,198.97,12.66705988]
["bitfinex","SOLUSD",1756559413311,7.64117659,199.03,198.98,0.65]
["bitfinex","SOLUSD",1756559413486,0.42,199.07,198.99,0.65]
["bitfinex","SOLUSD",1756559413687,7.64117659,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1756559413903,7.64117659,199.03,198.98,8.29117659]
["bitfinex","SOLUSD",1756559414096,7.64117659,199.03,198.99,0.65]
["bitfinex","SOLUSD",1756559414412,7.64117659,199.04,198.99,8.29117659]
["bitfinex","SOLUSD",1756559414597,7.64117659,199.04,198.99,7.64117659]
["bitfinex","SOLUSD",1756559414793,7.64117659,199.04,199.0,0.65]
["bitfinex","SOLUSD",1756559414999,7.64117659,199.03,198.97,17.59059153]
["bitfinex","SOLUSD",1756559415201,7.64117659,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756559415505,0.42,199.07,198.97,0.65]
["bitfinex","SOLUSD",1756559415506,7.64117659,199.02,198.97,0.65]
["bitfinex","SOLUSD",1756559415707,7.64117659,199.02,198.97,8.29117659]
["bitfinex","SOLUSD",1756559415910,7.64117659,199.02,198.98,0.65]
["bitfinex","SOLUSD",1756559416402,5.44342972,199.07,198.99,0.65]
["bitfinex","SOLUSD",1756559416706,7.64117659,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559416909,7.64117659,199.03,198.98,8.29117659]
["bitfinex","SOLUSD",1756559417210,7.64117659,199.01,198.94,0.65]
["bitfinex","SOLUSD",1756559417386,7.64117659,199.0,198.94,0.65]
["bitfinex","SOLUSD",1756559417588,7.64117659,198.99,198.94,8.29117659]
["bitfinex","SOLUSD",1756559417791,0.42,199.03,198.94,8.29117659]
["bitfinex","SOLUSD",1756559417792,7.64117659,199.0,198.94,8.29117659]
["bitfinex","SOLUSD",1756559418092,7.64117659,199.02,198.96,7.64117659]
["bitfinex","SOLUSD",1756559418302,7.64117659,199.02,198.97,7.64117659]
["bitfinex","SOLUSD",1756559418609,7.64117659,199.02,198.98,0.65]
["bitfinex","SOLUSD",1756559418794,7.64117659,199.02,198.96,7.64117659]
["bitfinex","SOLUSD",1756559419113,5.02487312,199.01,198.93,5.05688318]
["bitfinex","SOLUSD",1756559419288,0.42,199.02,198.93,12.69805977]
["bitfinex","SOLUSD",1756559419491,3.61443235,199.01,198.95,7.64117659]
["bitfinex","SOLUSD",1756559419711,7.64117659,199.01,198.96,7.64117659]
["bitfinex","SOLUSD",1756559419902,7.64117659,199.0,198.95,7.64117659]
["bitfinex","SOLUSD",1756559420102,7.64117659,199.0,198.95,8.29117659]
["bitfinex","SOLUSD",1756559420908,7.64117659,199.0,198.96,0.65]
["bitfinex","SOLUSD",1756559421403,5.02386335,199.05,198.96,5.67613379]
["bitfinex","SOLUSD",1756559421598,7.64117659,199.0,198.96,5.67613379]
["bitfinex","SOLUSD",1756559422695,4.06589572,199.06,198.98,7.64117659]
["bitfinex","SOLUSD",1756559423005,7.64117659,199.02,198.96,5.02613379]
["bitfinex","SOLUSD",1756559423206,7.64117659,199.01,198.96,5.02613379]
["bitfinex","SOLUSD",1756559423389,0.42,199.07,198.99,7.64117659]
["bitfinex","SOLUSD",1756559423597,3.62187643,199.06,199.0,0.65]
["bitfinex","SOLUSD",1756559423813,7.64117659,199.04,199.0,0.65]
["bitfinex","SOLUSD",1756559424915,7.64117659,199.04,198.96,17.59147355]
["bitfinex","SOLUSD",1756559424916,7.64117659,199.07,199.02,7.64117659]
["bitfinex","SOLUSD",1756559425088,0.06,199.09,199.03,0.65]
["bitfinex","SOLUSD",1756559425292,7.64117659,199.06,199.0,0.65]
["bitfinex","SOLUSD",1756559425530,7.64117659,199.07,199.01,7.64117659]
["bitfinex","SOLUSD",1756559425717,3.6281911,199.06,199.01,7.64117659]
["bitfinex","SOLUSD",1756559425897,7.64117659,199.07,199.02,0.65]
["bitfinex","SOLUSD",1756559426100,3.62816326,199.06,199.02,0.65]
["bitfinex","SOLUSD",1756559426410,7.64117659,199.07,199.02,8.29117659]
["bitfinex","SOLUSD",1756559426634,6.89801916,199.06,199.02,0.65]
["bitfinex","SOLUSD",1756559426801,7.64117659,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1756559426994,6.89802176,199.06,199.03,5.67436818]
["bitfinex","SOLUSD",1756559427187,7.64117659,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1756559427497,6.899921,199.07,199.02,5.02459931]
["bitfinex","SOLUSD",1756559427705,0.06,199.09,199.04,7.64117659]
["bitfinex","SOLUSD",1756559428000,0.06,199.09,199.07,7.64117659]
["bitfinex","SOLUSD",1756559428001,3.32894023,199.09,199.07,7.64117659]
["bitfinex","SOLUSD",1756559428201,0.06,199.09,199.08,0.65]
["bitfinex","SOLUSD",1756559428404,0.06,199.09,199.06,7.64117659]
["bitfinex","SOLUSD",1756559428711,0.06,199.09,199.07,0.65]
["bitfinex","SOLUSD",1756559428913,0.06,199.09,199.01,12.66597883]
["bitfinex","SOLUSD",1756559428914,8.06117659,199.08,199.01,12.66597883]
["bitfinex","SOLUSD",1756559429216,6.90375969,199.07,199.01,5.67480183]
["bitfinex","SOLUSD",1756559429519,14.54493628,199.06,199.01,5.67480183]
["bitfinex","SOLUSD",1756559429727,14.54493628,199.05,199.01,0.65]
["bitfinex","SOLUSD",1756559429904,3.63402364,199.04,199.01,0.65]
["bitfinex","SOLUSD",1756559430218,3.27092702,199.03,198.98,8.29117659]
["bitfinex","SOLUSD",1756559430388,3.27092702,199.03,198.99,0.65]
["bitfinex","SOLUSD",1756559430592,3.27092702,199.03,198.98,7.64117659]
["bitfinex","SOLUSD",1756559430811,3.27092702,199.03,198.99,0.65]
["bitfinex","SOLUSD",1756559430995,7.64117659,199.0,198.95,8.32117659]
["bitfinex","SOLUSD",1756559431407,7.64117659,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756559431611,5.44441538,199.03,198.96,0.69]
["bitfinex","SOLUSD",1756559431799,7.64117659,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756559432011,6.91009877,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559432216,22.61245195,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559432401,14.97127536,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559432918,11.39599449,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559433097,19.03717108,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559433302,27.63858785,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559433511,31.70448357,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756559433702,27.63858785,198.96,198.86,5.71846548]
["bitfinex","SOLUSD",1756559434014,27.63858785,198.96,198.82,0.69]
["bitfinex","SOLUSD",1756559434015,7.64117659,198.87,198.82,0.69]
["bitfinex","SOLUSD",1756559434324,7.64117659,198.86,198.82,0.69]
["bitfinex","SOLUSD",1756559434498,7.64117659,198.83,198.79,8.331177]
["bitfinex","SOLUSD",1756559434692,7.64117659,198.8,198.77,5.72070066]
["bitfinex","SOLUSD",1756559434894,7.64117659,198.8,198.78,0.69]
["bitfinex","SOLUSD",1756559435100,0.42,198.88,198.78,5.7205474]
["bitfinex","SOLUSD",1756559435302,3.63279688,198.87,198.78,5.7205474]
["bitfinex","SOLUSD",1756559435502,7.64117659,198.83,198.78,5.7205474]
["bitfinex","SOLUSD",1756559435722,7.64117659,198.83,198.79,0.69]
["bitfinex","SOLUSD",1756559435930,7.64117659,198.81,198.79,0.69]
["bitfinex","SOLUSD",1756559436130,5.44817148,198.88,198.75,0.69]
["bitfinex","SOLUSD",1756559436131,7.64117659,198.8,198.75,0.69]
["bitfinex","SOLUSD",1756559436308,7.64117659,198.84,198.71,12.58068262]
["bitfinex","SOLUSD",1756559436503,6.88693698,198.83,198.73,7.64117659]
["bitfinex","SOLUSD",1756559436708,6.88637515,198.82,198.73,7.64117659]
["bitfinex","SOLUSD",1756559436923,0.42,198.83,198.73,7.64117659]
["bitfinex","SOLUSD",1756559437113,3.62426952,198.82,198.72,0.69]
["bitfinex","SOLUSD",1756559437317,7.64117659,198.77,198.72,8.33117659]
["bitfinex","SOLUSD",1756559437518,7.64117659,198.77,198.73,0.69]
["bitfinex","SOLUSD",1756559437804,7.64117659,198.75,198.67,7.641177]
["bitfinex","SOLUSD",1756559438018,0.42,198.75,198.67,13.36455598]
["bitfinex","SOLUSD",1756559438218,7.64117659,198.7,198.67,0.69]
["bitfinex","SOLUSD",1756559438415,7.64117659,198.68,198.63,0.69]
["bitfinex","SOLUSD",1756559438616,7.64117659,198.66,198.63,0.69]
["bitfinex","SOLUSD",1756559438821,26.0,198.72,198.63,0.69]
["bitfinex","SOLUSD",1756559439043,7.64117659,198.67,198.64,0.69]
["bitfinex","SOLUSD",1756559439232,0.42,198.7,198.61,5.25974214]
["bitfinex","SOLUSD",1756559439417,7.64117659,198.65,198.61,0.22477858]
["bitfinex","SOLUSD",1756559439624,7.64117659,198.65,198.61,0.91477858]
["bitfinex","SOLUSD",1756559439830,0.42,198.7,198.61,0.22477858]
["bitfinex","SOLUSD",1756559440031,26.0,198.73,198.63,7.64117659]
["bitfinex","SOLUSD",1756559440209,7.64117659,198.68,198.62,0.69]
["bitfinex","SOLUSD",1756559440620,7.64117659,198.68,198.62,8.33117659]
["bitfinex","SOLUSD",1756559440813,0.42,198.74,198.65,7.64117659]
["bitfinex","SOLUSD",1756559441038,0.42,198.78,198.69,5.03296592]
["bitfinex","SOLUSD",1756559441342,7.64117659,198.74,198.69,5.72296592]
["bitfinex","SOLUSD",1756559441541,0.42,198.79,198.69,5.03296592]
["bitfinex","SOLUSD",1756559441835,0.42,198.79,198.7,0.69]
["bitfinex","SOLUSD",1756559442018,0.42,198.78,198.63,47.51]
["bitfinex","SOLUSD",1756559442223,0.42,198.77,198.63,47.51]
["bitfinex","SOLUSD",1756559442429,3.24024605,198.79,198.64,0.69]
["bitfinex","SOLUSD",1756559442739,7.64117659,198.69,198.64,0.69]
["bitfinex","SOLUSD",1756559442944,7.64117659,198.69,198.58,37.76674055]
["bitfinex","SOLUSD",1756559442945,0.42,198.78,198.52,2.02705279]
["bitfinex","SOLUSD",1756559442946,39.59559401,198.63,198.52,2.02705279]
["bitfinex","SOLUSD",1756559443152,26.0,198.52,198.32,0.69]
["bitfinex","SOLUSD",1756559443352,7.64117659,198.45,198.36,0.69]
["bitfinex","SOLUSD",1756559443652,7.64117659,198.45,198.33,0.92174183]
["bitfinex","SOLUSD",1756559443850,26.0,198.42,198.33,0.23174183]
["bitfinex","SOLUSD",1756559444151,7.64117659,198.34,198.33,0.23174183]
["bitfinex","SOLUSD",1756559444628,26.2,198.4,198.33,0.23174183]
["bitfinex","SOLUSD",1756559444629,0.2,198.4,198.33,0.23174183]
["bitfinex","SOLUSD",1756559444940,7.64117659,198.34,198.33,0.23174183]
["bitfinex","SOLUSD",1756559445146,26.0,198.43,198.42,0.1]
["bitfinex","SOLUSD",1756559445319,26.0,198.43,198.28,12.60803817]
["bitfinex","SOLUSD",1756559445320,6.10902191,198.42,198.25,0.69]
["bitfinex","SOLUSD",1756559445514,54.51808832,198.49,198.26,0.69]
["bitfinex","SOLUSD",1756559445721,11.63049824,198.33,198.26,0.69]
["bitfinex","SOLUSD",1756559445941,37.63049824,198.38,198.26,0.69]
["bitfinex","SOLUSD",1756559446250,26.0,198.24,198.19,0.23522346]
["bitfinex","SOLUSD",1756559446431,11.63049824,198.21,198.19,0.23522346]
["bitfinex","SOLUSD",1756559446620,11.63049824,198.2,198.19,0.23522346]
["bitfinex","SOLUSD",1756559446945,11.63049824,198.2,198.05,0.23870508]
["bitfinex","SOLUSD",1756559446946,26.0,198.17,198.05,0.23870508]
["bitfinex","SOLUSD",1756559447144,11.63049824,198.09,198.05,0.23870508]
["bitfinex","SOLUSD",1756559447344,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559447643,0.2,198.22,198.07,11.63049824]
["bitfinex","SOLUSD",1756559447946,11.63049824,198.15,198.08,12.32049824]
["bitfinex","SOLUSD",1756559448120,36.3,198.33,198.09,0.69]
["bitfinex","SOLUSD",1756559448323,11.63049824,198.24,198.09,0.69]
["bitfinex","SOLUSD",1756559448541,52.80769124,198.24,198.09,12.32049824]
["bitfinex","SOLUSD",1756559448717,11.63049824,198.19,198.11,11.63049824]
["bitfinex","SOLUSD",1756559448914,11.63049824,198.19,198.12,0.69]
["bitfinex","SOLUSD",1756559449147,0.2,198.29,198.12,0.69]
["bitfinex","SOLUSD",1756559449148,15.174123,198.28,198.13,5.04719123]
["bitfinex","SOLUSD",1756559449328,11.63049824,198.24,198.12,0.69]
["bitfinex","SOLUSD",1756559449528,11.63049824,198.24,198.05,0.23870508]
["bitfinex","SOLUSD",1756559449529,11.63049824,198.13,198.05,0.23870508]
["bitfinex","SOLUSD",1756559449832,11.63049824,198.1,198.06,0.69]
["bitfinex","SOLUSD",1756559450029,26.0,198.21,198.07,11.63049824]
["bitfinex","SOLUSD",1756559450238,0.2,198.21,198.08,0.69]
["bitfinex","SOLUSD",1756559450449,0.2,198.26,198.11,11.63049824]
["bitfinex","SOLUSD",1756559450756,11.63049824,198.14,198.12,0.69]
["bitfinex","SOLUSD",1756559451059,11.63049824,198.14,198.07,11.63049824]
["bitfinex","SOLUSD",1756559451259,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559451431,11.63049824,198.09,198.05,0.23870508]
["bitfinex","SOLUSD",1756559451633,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559451835,26.0,198.12,198.05,0.23870508]
["bitfinex","SOLUSD",1756559452037,11.63049824,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559452237,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559452459,11.63049824,198.1,198.05,0.23870508]
["bitfinex","SOLUSD",1756559452658,0.2,198.18,198.06,12.32049824]
["bitfinex","SOLUSD",1756559452835,0.2,198.22,198.1,11.63049824]
["bitfinex","SOLUSD",1756559453037,0.2,198.22,198.1,0.69]
["bitfinex","SOLUSD",1756559453234,11.63049824,198.19,198.12,11.63049824]
["bitfinex","SOLUSD",1756559453448,0.2,198.3,198.18,11.63049824]
["bitfinex","SOLUSD",1756559453735,11.63049824,198.24,198.19,0.69]
["bitfinex","SOLUSD",1756559454070,0.2,198.27,198.16,0.69]
["bitfinex","SOLUSD",1756559454257,11.63049824,198.17,198.1,0.69]
["bitfinex","SOLUSD",1756559454444,11.63049824,198.11,198.06,0.69]
["bitfinex","SOLUSD",1756559454646,26.0,198.19,198.07,12.32049824]
["bitfinex","SOLUSD",1756559454848,26.0,198.19,198.08,11.63049824]
["bitfinex","SOLUSD",1756559455052,11.63049824,198.15,198.08,11.63049824]
["bitfinex","SOLUSD",1756559455253,11.63049824,198.14,198.08,11.63049824]
["bitfinex","SOLUSD",1756559455449,11.63049824,198.14,198.07,0.69]
["bitfinex","SOLUSD",1756559455655,11.63049824,198.14,198.08,11.63049824]
["bitfinex","SOLUSD",1756559456040,26.0,198.19,198.07,145.73863996]
["bitfinex","SOLUSD",1756559456238,26.0,198.19,198.1,11.63049824]
["bitfinex","SOLUSD",1756559456444,11.63049824,198.16,198.1,11.63049824]
["bitfinex","SOLUSD",1756559456654,11.63049824,198.12,198.08,0.69]
["bitfinex","SOLUSD",1756559456854,11.63049824,198.11,198.05,0.23870508]
["bitfinex","SOLUSD",1756559457184,11.63049824,198.09,198.05,0.23870508]
["bitfinex","SOLUSD",1756559457474,0.2,198.15,198.05,0.23870508]
["bitfinex","SOLUSD",1756559457648,11.63049824,198.12,198.06,12.32049824]
["bitfinex","SOLUSD",1756559457858,11.63049824,198.12,198.06,0.69]
["bitfinex","SOLUSD",1756559458245,31.04602678,198.18,198.06,12.32049824]
["bitfinex","SOLUSD",1756559458461,31.04602678,198.18,198.05,0.23870508]
["bitfinex","SOLUSD",1756559458462,11.63049824,198.14,198.08,11.63049824]
["bitfinex","SOLUSD",1756559459879,26.0,198.15,198.05,0.23870508]
["bitfinex","SOLUSD",1756559460059,11.63049824,198.14,198.08,11.63049824]
["bitfinex","SOLUSD",1756559460373,12.61239207,198.22,198.05,0.23870508]
["bitfinex","SOLUSD",1756559460374,56.82,198.26,198.09,0.69]
["bitfinex","SOLUSD",1756559460547,11.63049824,198.19,198.09,0.69]
["bitfinex","SOLUSD",1756559460881,57.02,198.26,198.09,0.69]
["bitfinex","SOLUSD",1756559460882,11.63049824,198.14,198.09,0.69]
["bitfinex","SOLUSD",1756559461046,85.45559401,198.26,198.13,16.67756593]
["bitfinex","SOLUSD",1756559461047,57.02,198.26,198.13,16.67756593]
["bitfinex","SOLUSD",1756559461373,11.63049824,198.19,198.14,0.72]
["bitfinex","SOLUSD",1756559461583,0.2,198.26,198.14,0.72]
["bitfinex","SOLUSD",1756559461766,11.69049824,198.2,198.14,0.72]
["bitfinex","SOLUSD",1756559461969,0.06,198.2,198.14,0.72]
["bitfinex","SOLUSD",1756559462143,0.06,198.2,198.19,11.63049824]
["bitfinex","SOLUSD",1756559462343,0.06,198.2,198.19,0.72]
["bitfinex","SOLUSD",1756559462561,75.81,198.39,198.19,0.72]
["bitfinex","SOLUSD",1756559462562,36.38,198.45,198.22,26.0]
["bitfinex","SOLUSD",1756559462749,0.26,198.42,198.28,11.63049824]
["bitfinex","SOLUSD",1756559462950,11.63049824,198.3,198.23,140.72]
["bitfinex","SOLUSD",1756559463267,0.06,198.24,198.19,0.72]
["bitfinex","SOLUSD",1756559463476,0.06,198.24,198.22,11.63049824]
["bitfinex","SOLUSD",1756559463657,0.06,198.24,198.23,0.72]
["bitfinex","SOLUSD",1756559463978,11.63049824,198.33,198.23,12.35049824]
["bitfinex","SOLUSD",1756559464143,11.63049824,198.33,198.28,11.63049824]
["bitfinex","SOLUSD",1756559464467,56.7,198.42,198.32,11.63049824]
["bitfinex","SOLUSD",1756559464766,11.63049824,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756559464955,11.63049824,198.37,198.31,11.63049824]
["bitfinex","SOLUSD",1756559465156,11.63049824,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1756559465345,0.32,198.41,198.26,0.72]
["bitfinex","SOLUSD",1756559465550,11.63049824,198.35,198.29,11.63049824]
["bitfinex","SOLUSD",1756559465750,11.63049824,198.34,198.29,11.63049824]
["bitfinex","SOLUSD",1756559465971,11.63049824,198.34,198.29,0.72]
["bitfinex","SOLUSD",1756559466171,0.32,198.34,198.24,0.72]
["bitfinex","SOLUSD",1756559466353,0.32,198.34,198.2,0.72]
["bitfinex","SOLUSD",1756559466354,11.63049824,198.25,198.2,0.72]
["bitfinex","SOLUSD",1756559466552,11.63049824,198.25,198.17,5.04617247]
["bitfinex","SOLUSD",1756559466553,11.63049824,198.25,198.21,0.72]
["bitfinex","SOLUSD",1756559466854,0.32,198.32,198.21,0.72]
["bitfinex","SOLUSD",1756559467061,11.63049824,198.24,198.18,11.63049824]
["bitfinex","SOLUSD",1756559467247,11.63049824,198.22,198.17,0.72]
["bitfinex","SOLUSD",1756559467561,11.63049824,198.23,198.17,12.35049824]
["bitfinex","SOLUSD",1756559467776,26.0,198.27,198.17,12.35049824]
["bitfinex","SOLUSD",1756559467980,41.88049824,198.38,198.17,0.72]
["bitfinex","SOLUSD",1756559468179,11.63049824,198.31,198.26,11.63049824]
["bitfinex","SOLUSD",1756559468360,11.63049824,198.31,198.25,11.63049824]
["bitfinex","SOLUSD",1756559468565,26.32,198.35,198.26,11.63049824]
["bitfinex","SOLUSD",1756559468773,11.63049824,198.35,198.29,11.63049824]
["bitfinex","SOLUSD",1756559468980,11.63049824,198.35,198.3,11.63049824]
["bitfinex","SOLUSD",1756559469151,11.63049824,198.37,198.31,12.35049824]
["bitfinex","SOLUSD",1756559469353,11.63049824,198.38,198.32,11.63049824]
["bitfinex","SOLUSD",1756559469564,0.32,198.47,198.33,0.72]
["bitfinex","SOLUSD",1756559469755,11.63049824,198.36,198.19,81.54826577]
["bitfinex","SOLUSD",1756559469957,11.63049824,198.27,198.2,5.76540867]
["bitfinex","SOLUSD",1756559470452,0.32,198.35,198.2,17.65893036]
["bitfinex","SOLUSD",1756559470649,26.32,198.39,198.28,11.63049824]
["bitfinex","SOLUSD",1756559470850,11.63049824,198.32,198.27,0.72]
["bitfinex","SOLUSD",1756559471062,26.32,198.39,198.2,17.65893036]
["bitfinex","SOLUSD",1756559471063,11.63049824,198.31,198.25,11.63049824]
["bitfinex","SOLUSD",1756559471372,11.63049824,198.31,198.25,16.67454232]
["bitfinex","SOLUSD",1756559471571,11.63049824,198.31,198.25,5.76404408]
["bitfinex","SOLUSD",1756559471777,11.63049824,198.31,198.26,11.63049824]
["bitfinex","SOLUSD",1756559471963,11.63049824,198.31,198.27,0.72]
["bitfinex","SOLUSD",1756559472163,11.63049824,198.32,198.27,0.72]
["bitfinex","SOLUSD",1756559472355,11.63049824,198.28,198.22,12.35049824]
["bitfinex","SOLUSD",1756559472673,11.63049824,198.27,198.22,0.72]
["bitfinex","SOLUSD",1756559472890,11.63049824,198.27,198.08,20.0]
["bitfinex","SOLUSD",1756559472891,11.63049824,198.23,198.17,12.35049824]
["bitfinex","SOLUSD",1756559473177,26.0,198.31,198.19,11.63049824]
["bitfinex","SOLUSD",1756559473178,11.63049824,198.25,198.19,11.63049824]
["bitfinex","SOLUSD",1756559473357,11.63049824,198.24,198.19,11.63049824]
["bitfinex","SOLUSD",1756559473561,0.32,198.31,198.2,0.72]
["bitfinex","SOLUSD",1756559473761,11.63049824,198.25,198.2,0.72]
["bitfinex","SOLUSD",1756559473961,0.32,198.31,198.21,0.72]
["bitfinex","SOLUSD",1756559474153,26.0,198.35,198.23,11.63049824]
["bitfinex","SOLUSD",1756559474356,11.63049824,198.28,198.23,11.63049824]
["bitfinex","SOLUSD",1756559474570,11.63049824,198.28,198.24,0.72]
["bitfinex","SOLUSD",1756559474776,0.32,198.34,198.24,0.72]
["bitfinex","SOLUSD",1756559474777,11.63049824,198.29,198.25,0.72]
["bitfinex","SOLUSD",1756559474963,26.32,198.34,198.25,0.72]
["bitfinex","SOLUSD",1756559475463,11.63049824,198.38,198.26,11.63049824]
["bitfinex","SOLUSD",1756559475464,11.63049824,198.31,198.26,11.63049824]
["bitfinex","SOLUSD",1756559475671,11.63049824,198.32,198.27,11.63049824]
["bitfinex","SOLUSD",1756559475853,11.63049824,198.33,198.28,12.35049824]
["bitfinex","SOLUSD",1756559476179,11.63049824,198.33,198.28,0.72]
["bitfinex","SOLUSD",1756559476376,0.32,198.38,198.28,12.35049824]
["bitfinex","SOLUSD",1756559476600,11.63049824,198.32,198.27,140.0]
["bitfinex","SOLUSD",1756559476878,11.63049824,198.31,198.25,11.63049824]
["bitfinex","SOLUSD",1756559477056,11.63049824,198.31,198.27,0.72]
["bitfinex","SOLUSD",1756559477487,11.63049824,198.32,198.27,5.7636269]
["bitfinex","SOLUSD",1756559477986,11.63049824,198.33,198.28,12.35049824]
["bitfinex","SOLUSD",1756559478193,11.63049824,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1756559478356,11.63049824,198.26,198.22,5.04465931]
["bitfinex","SOLUSD",1756559478556,11.63049824,198.26,198.2,0.72]
["bitfinex","SOLUSD",1756559478557,11.63049824,198.23,198.2,0.72]
["bitfinex","SOLUSD",1756559478871,0.32,198.31,198.2,5.7654065]
["bitfinex","SOLUSD",1756559479057,11.63049824,198.25,198.2,5.7654065]
["bitfinex","SOLUSD",1756559479256,11.63049824,198.25,198.21,0.72]
["bitfinex","SOLUSD",1756559479775,0.32,198.31,198.2,16.67590474]
["bitfinex","SOLUSD",1756559479967,11.63049824,198.3,198.25,11.63049824]
["bitfinex","SOLUSD",1756559480282,26.0,198.36,198.25,0.72]
["bitfinex","SOLUSD",1756559480283,11.63049824,198.29,198.25,0.72]
["bitfinex","SOLUSD",1756559480486,11.63049824,198.3,198.25,0.72]
["bitfinex","SOLUSD",1756559480693,0.32,198.37,198.25,0.72]
["bitfinex","SOLUSD",1756559480694,11.63049824,198.28,198.25,0.72]
["bitfinex","SOLUSD",1756559481189,11.63049824,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756559481390,11.63049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559481613,0.32,198.32,198.23,0.03]
["bitfinex","SOLUSD",1756559481764,11.63049824,198.26,198.23,0.75]
["bitfinex","SOLUSD",1756559482093,11.63049824,198.28,198.24,0.72]
["bitfinex","SOLUSD",1756559482292,11.63049824,198.27,198.23,0.03]
["bitfinex","SOLUSD",1756559482499,11.63049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559482673,11.63049824,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756559482868,11.95049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559483199,56.25,198.32,198.23,0.03]
["bitfinex","SOLUSD",1756559483200,5.04382522,198.27,198.23,0.03]
["bitfinex","SOLUSD",1756559483371,11.63049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559484272,11.95049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559484881,11.63049824,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559485905,26.0,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756559485906,11.63049824,198.26,198.23,0.75]
["bitfinex","SOLUSD",1756559486069,11.63049824,198.27,198.23,0.75]
["bitfinex","SOLUSD",1756559486378,11.63049824,198.26,198.23,0.75]
["bitfinex","SOLUSD",1756559487082,11.63049824,198.25,198.23,0.75]
["bitfinex","SOLUSD",1756559487498,11.63049824,198.26,198.23,5.79459469]
["bitfinex","SOLUSD",1756559487694,11.63049824,198.27,198.24,0.72]
["bitfinex","SOLUSD",1756559487921,18.48265481,198.26,198.24,0.72]
["bitfinex","SOLUSD",1756559488118,11.63049824,198.26,198.24,0.72]
["bitfinex","SOLUSD",1756559488342,6.86176599,198.25,198.24,0.72]
["bitfinex","SOLUSD",1756559488528,3.61110532,198.25,198.23,16.7050752]
["bitfinex","SOLUSD",1756559488824,4.08963698,198.33,198.24,11.63049824]
["bitfinex","SOLUSD",1756559489006,11.63049824,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756559489205,14.88117124,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756559489531,4.08963698,198.31,198.24,0.72]
["bitfinex","SOLUSD",1756559489701,11.63049824,198.27,198.24,0.72]
["bitfinex","SOLUSD",1756559489900,6.86578136,198.26,198.24,0.72]
["bitfinex","SOLUSD",1756559490107,3.61341294,198.25,198.24,0.72]
["bitfinex","SOLUSD",1756559490715,3.61341294,198.28,198.24,12.35049824]
["bitfinex","SOLUSD",1756559490927,6.87330602,198.27,198.25,0.72]
["bitfinex","SOLUSD",1756559491139,3.61748561,198.26,198.23,11.66049824]
["bitfinex","SOLUSD",1756559491348,11.63049824,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756559491666,6.87291909,198.28,198.24,156.67488887]
["bitfinex","SOLUSD",1756559491809,11.63049824,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756559492118,11.63049824,198.25,198.05,0.23870508]
["bitfinex","SOLUSD",1756559492119,26.0,198.2,198.05,0.23870508]
["bitfinex","SOLUSD",1756559492323,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559492501,30.06764733,198.14,198.05,0.23870508]
["bitfinex","SOLUSD",1756559492826,11.63049824,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559493320,26.29,198.13,198.05,0.23870508]
["bitfinex","SOLUSD",1756559493494,11.63049824,198.08,198.05,5.28787495]
["bitfinex","SOLUSD",1756559493700,11.63049824,198.08,198.06,0.72]
["bitfinex","SOLUSD",1756559493922,11.63049824,198.1,198.06,0.72]
["bitfinex","SOLUSD",1756559494130,11.63049824,198.1,198.07,0.72]
["bitfinex","SOLUSD",1756559494301,11.63049824,198.08,198.05,0.23870508]
["bitfinex","SOLUSD",1756559494500,9.11441052,198.15,198.05,0.23870508]
["bitfinex","SOLUSD",1756559494501,11.63049824,198.09,198.06,0.72]
["bitfinex","SOLUSD",1756559494704,11.63049824,198.1,198.07,0.72]
["bitfinex","SOLUSD",1756559494927,31.44475871,198.18,198.07,0.72]
["bitfinex","SOLUSD",1756559494928,11.63049824,198.12,198.08,0.72]
["bitfinex","SOLUSD",1756559495123,35.11380428,198.18,198.08,0.72]
["bitfinex","SOLUSD",1756559495331,11.63049824,198.09,198.05,145.28778749]
["bitfinex","SOLUSD",1756559495554,11.63049824,198.08,198.06,0.72]
["bitfinex","SOLUSD",1756559495757,11.63049824,198.09,198.06,0.72]
["bitfinex","SOLUSD",1756559495960,26.0,198.18,198.05,145.28778749]
["bitfinex","SOLUSD",1756559495961,11.63049824,198.12,198.07,12.35049824]
["bitfinex","SOLUSD",1756559496132,11.63049824,198.12,198.08,0.72]
["bitfinex","SOLUSD",1756559496334,11.63049824,198.09,198.05,146.00778749]
["bitfinex","SOLUSD",1756559496648,11.63049824,198.06,198.05,140.23870508]
["bitfinex","SOLUSD",1756559496850,11.63049824,198.07,198.05,0.23870508]
["bitfinex","SOLUSD",1756559497156,18.49356185,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559497367,6.86306361,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559497547,18.49308283,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559498026,23.54205788,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559498226,6.86258459,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559498423,18.49308283,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559498661,23.54205788,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559498825,18.78308283,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559499030,6.86258459,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559499263,18.49308283,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559499561,23.54205788,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559499771,23.53495413,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559500053,49.82495413,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559500225,38.19445589,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559500424,49.82495413,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559500828,44.77597908,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559501030,44.48597908,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559501231,33.14548084,198.06,198.05,0.23870508]
["bitfinex","SOLUSD",1756559501560,11.63049824,198.06,198.05,0.26870508]
["bitfinex","SOLUSD",1756559502249,26.0,198.09,198.05,0.26870508]
["bitfinex","SOLUSD",1756559502449,11.63049824,198.06,198.05,0.26870508]
["bitfinex","SOLUSD",1756559503033,80.28,198.09,198.05,0.26870508]
["bitfinex","SOLUSD",1756559503343,42.67947329,198.06,198.05,0.26870508]
["bitfinex","SOLUSD",1756559503689,26.0,198.05,198.0,1.5]
["bitfinex","SOLUSD",1756559503834,61.21067279,198.04,198.0,1.5]
["bitfinex","SOLUSD",1756559504039,11.63049824,198.01,198.0,1.5]
["bitfinex","SOLUSD",1756559504249,65.99049824,198.01,198.0,1.5]
["bitfinex","SOLUSD",1756559504452,26.0,197.98,197.83,5.05484506]
["bitfinex","SOLUSD",1756559504648,11.63049824,197.93,197.88,11.63049824]
["bitfinex","SOLUSD",1756559504860,0.7,198.0,197.9,11.63049824]
["bitfinex","SOLUSD",1756559505048,0.7,198.0,197.84,13.59559401]
["bitfinex","SOLUSD",1756559505049,11.63049824,197.96,197.84,13.59559401]
["bitfinex","SOLUSD",1756559505253,11.63049824,197.97,197.84,13.59559401]
["bitfinex","SOLUSD",1756559505554,11.63049824,197.96,197.91,11.63049824]
["bitfinex","SOLUSD",1756559505755,26.7,198.0,197.86,13.59559401]
["bitfinex","SOLUSD",1756559505945,11.63049824,197.97,197.92,11.63049824]
["bitfinex","SOLUSD",1756559506455,11.63049824,197.97,197.93,0.72]
["bitfinex","SOLUSD",1756559506685,54.50100944,198.1,197.94,0.72]
["bitfinex","SOLUSD",1756559506686,54.14,198.05,197.94,0.72]
["bitfinex","SOLUSD",1756559506864,11.63049824,198.01,197.94,0.72]
["bitfinex","SOLUSD",1756559507040,11.63049824,198.01,197.96,11.63049824]
["bitfinex","SOLUSD",1756559507240,12.61796522,198.14,197.99,11.63049824]
["bitfinex","SOLUSD",1756559507558,11.63049824,198.04,197.99,5.05073088]
["bitfinex","SOLUSD",1756559507755,11.63049824,198.03,198.0,0.72]
["bitfinex","SOLUSD",1756559508358,11.63049824,198.05,198.01,0.72]
["bitfinex","SOLUSD",1756559508861,11.63049824,198.03,197.98,5.77099963]
["bitfinex","SOLUSD",1756559509063,11.63049824,198.04,197.99,12.35049824]
["bitfinex","SOLUSD",1756559509235,11.63049824,198.06,198.0,12.35049824]
["bitfinex","SOLUSD",1756559509437,0.7,198.12,198.01,16.68074822]
["bitfinex","SOLUSD",1756559509664,11.63049824,198.08,198.02,0.72]
["bitfinex","SOLUSD",1756559509958,5.04724284,198.13,198.02,0.72]
["bitfinex","SOLUSD",1756559509959,0.7,198.15,198.04,11.63049824]
["bitfinex","SOLUSD",1756559510155,0.7,198.18,198.08,11.63049824]
["bitfinex","SOLUSD",1756559510359,11.63049824,198.24,198.1,11.63049824]
["bitfinex","SOLUSD",1756559510581,54.52,198.25,198.12,11.63049824]
["bitfinex","SOLUSD",1756559510776,11.63049824,198.17,198.12,0.72]
["bitfinex","SOLUSD",1756559510975,11.63049824,198.24,198.12,0.72]
["bitfinex","SOLUSD",1756559511286,11.63049824,198.17,198.12,0.72]
["bitfinex","SOLUSD",1756559511483,0.7,198.25,198.13,5.04719123]
["bitfinex","SOLUSD",1756559511688,11.63049824,198.17,198.13,5.76719123]
["bitfinex","SOLUSD",1756559511988,11.63049824,198.17,198.14,0.72]
["bitfinex","SOLUSD",1756559512186,11.63049824,198.15,198.08,145.76830194]
["bitfinex","SOLUSD",1756559512375,11.63049824,198.11,198.08,5.76830194]
["bitfinex","SOLUSD",1756559512575,11.63049824,198.12,198.09,0.72]
["bitfinex","SOLUSD",1756559512882,11.63049824,198.16,198.1,12.35049824]
["bitfinex","SOLUSD",1756559513077,0.7,198.21,198.1,0.72]
["bitfinex","SOLUSD",1756559513276,11.63049824,198.13,198.08,5.04830194]
["bitfinex","SOLUSD",1756559513595,11.63049824,198.13,198.09,0.72]
["bitfinex","SOLUSD",1756559514597,11.63049824,198.12,198.09,0.72]
["bitfinex","SOLUSD",1756559514778,11.63049824,198.11,198.06,0.72]
["bitfinex","SOLUSD",1756559515090,0.7,198.16,198.06,0.72]
["bitfinex","SOLUSD",1756559515091,11.63049824,198.13,198.08,11.63049824]
["bitfinex","SOLUSD",1756559515276,26.0,198.18,198.07,11.63049824]
["bitfinex","SOLUSD",1756559515277,11.63049824,198.12,198.07,11.63049824]
["bitfinex","SOLUSD",1756559515478,11.63049824,198.12,198.07,151.63049824]
["bitfinex","SOLUSD",1756559515680,11.63049824,198.12,198.08,0.72]
["bitfinex","SOLUSD",1756559515879,11.63049824,198.14,198.09,12.35049824]
["bitfinex","SOLUSD",1756559516088,11.63049824,198.14,198.1,0.72]
["bitfinex","SOLUSD",1756559516277,0.7,198.19,198.09,11.63049824]
["bitfinex","SOLUSD",1756559516278,0.7,198.19,198.11,0.72]
["bitfinex","SOLUSD",1756559516774,3.23894836,198.21,198.12,16.67794423]
["bitfinex","SOLUSD",1756559516965,0.7,198.23,198.13,12.35049824]
["bitfinex","SOLUSD",1756559517162,11.63049824,198.19,198.14,11.63049824]
["bitfinex","SOLUSD",1756559517490,11.63049824,198.19,198.15,0.72]
["bitfinex","SOLUSD",1756559517668,11.63049824,198.18,198.15,0.72]
["bitfinex","SOLUSD",1756559517968,11.63049824,198.2,198.16,0.72]
["bitfinex","SOLUSD",1756559518382,11.63049824,198.2,198.17,0.72]
["bitfinex","SOLUSD",1756559518581,26.0,198.25,198.17,0.72]
["bitfinex","SOLUSD",1756559518764,11.63049824,198.21,198.16,5.04621102]
["bitfinex","SOLUSD",1756559518963,11.63049824,198.19,198.15,5.04661479]
["bitfinex","SOLUSD",1756559519184,0.7,198.24,198.15,5.04661479]
["bitfinex","SOLUSD",1756559519379,11.63049824,198.2,198.15,16.67711303]
["bitfinex","SOLUSD",1756559519581,11.63049824,198.2,198.16,0.72]
["bitfinex","SOLUSD",1756559520086,11.63049824,198.2,198.16,5.76641863]
["bitfinex","SOLUSD",1756559520284,0.06,198.28,198.19,11.63049824]
["bitfinex","SOLUSD",1756559520466,11.63049824,198.25,198.2,11.63049824]
["bitfinex","SOLUSD",1756559520796,11.63049824,198.23,198.18,11.63049824]
["bitfinex","SOLUSD",1756559521103,5.10337525,198.28,198.18,0.72]
["bitfinex","SOLUSD",1756559521306,0.06,198.28,198.22,11.63049824]
["bitfinex","SOLUSD",1756559521479,11.63049824,198.26,198.21,11.63049824]
["bitfinex","SOLUSD",1756559521675,0.06,198.28,198.22,0.65]
["bitfinex","SOLUSD",1756559521883,11.63049824,198.27,198.22,0.65]
["bitfinex","SOLUSD",1756559522075,11.63049824,198.27,198.21,11.63049824]
["bitfinex","SOLUSD",1756559522076,0.06,198.28,198.25,11.63049824]
["bitfinex","SOLUSD",1756559522684,0.06,198.28,198.24,11.63049824]
["bitfinex","SOLUSD",1756559522885,0.06,198.28,198.25,11.63049824]
["bitfinex","SOLUSD",1756559523514,0.06,198.28,198.26,0.65]
["bitfinex","SOLUSD",1756559523715,0.06,198.28,198.24,12.28049824]
["bitfinex","SOLUSD",1756559524175,11.63049824,198.25,198.2,11.63049824]
["bitfinex","SOLUSD",1756559524494,11.63049824,198.25,198.19,0.65]
["bitfinex","SOLUSD",1756559524495,11.63049824,198.26,198.21,12.28049824]
["bitfinex","SOLUSD",1756559524704,11.63049824,198.27,198.22,0.65]
["bitfinex","SOLUSD",1756559525203,11.63049824,198.23,198.18,0.65]
["bitfinex","SOLUSD",1756559525372,0.67,198.26,198.18,0.65]
["bitfinex","SOLUSD",1756559525373,11.63049824,198.22,198.18,0.65]
["bitfinex","SOLUSD",1756559525577,11.63049824,198.23,198.18,0.65]
["bitfinex","SOLUSD",1756559525776,0.67,198.26,198.18,12.28049824]
["bitfinex","SOLUSD",1756559526003,11.63049824,198.23,198.18,12.28049824]
["bitfinex","SOLUSD",1756559526183,11.63049824,198.23,198.18,5.69569721]
["bitfinex","SOLUSD",1756559526377,5.71394583,198.26,198.18,5.69569721]
["bitfinex","SOLUSD",1756559526581,11.63049824,198.23,198.18,5.69569721]
["bitfinex","SOLUSD",1756559526792,5.71394583,198.26,198.12,0.65]
["bitfinex","SOLUSD",1756559526793,11.63049824,198.19,198.12,0.65]
["bitfinex","SOLUSD",1756559527097,0.67,198.22,198.12,0.65]
["bitfinex","SOLUSD",1756559527098,11.63049824,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1756559527286,11.63049824,198.18,198.13,5.69719123]
["bitfinex","SOLUSD",1756559527597,0.67,198.22,198.13,16.67768947]
["bitfinex","SOLUSD",1756559527796,11.63049824,198.19,198.14,0.65]
["bitfinex","SOLUSD",1756559528098,11.63049824,198.19,198.15,0.65]
["bitfinex","SOLUSD",1756559528290,11.63049824,198.2,198.15,0.65]
["bitfinex","SOLUSD",1756559528900,5.04449586,198.24,198.15,0.65]
["bitfinex","SOLUSD",1756559529085,11.63049824,198.19,198.15,5.69658726]
["bitfinex","SOLUSD",1756559529291,0.67,198.22,198.11,5.69770077]
["bitfinex","SOLUSD",1756559529495,11.63049824,198.18,198.12,11.63049824]
["bitfinex","SOLUSD",1756559529797,11.63049824,198.19,198.13,11.63049824]
["bitfinex","SOLUSD",1756559530205,11.63049824,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1756559530998,11.63049824,198.22,198.17,5.04615]
["bitfinex","SOLUSD",1756559531300,26.06,198.28,198.19,11.63049824]
["bitfinex","SOLUSD",1756559531500,11.63049824,198.25,198.19,11.63049824]
["bitfinex","SOLUSD",1756559531888,11.63049824,198.25,198.18,0.65]
["bitfinex","SOLUSD",1756559532207,11.63049824,198.27,198.19,17.65982138]
["bitfinex","SOLUSD",1756559532505,11.63049824,198.27,198.2,0.65]
["bitfinex","SOLUSD",1756559532684,11.63049824,198.27,198.22,11.63049824]
["bitfinex","SOLUSD",1756559532887,11.63049824,198.27,198.23,0.65]
["bitfinex","SOLUSD",1756559533105,0.06,198.28,198.23,0.65]
["bitfinex","SOLUSD",1756559533585,11.63049824,198.27,198.23,0.65]
["bitfinex","SOLUSD",1756559533787,11.69049824,198.28,198.24,5.69417845]
["bitfinex","SOLUSD",1756559534088,11.69049824,198.28,198.24,0.65]
["bitfinex","SOLUSD",1756559534287,11.69049824,198.28,198.24,5.69427277]
["bitfinex","SOLUSD",1756559534805,0.06,198.28,198.25,0.65]
["bitfinex","SOLUSD",1756559536006,0.06,198.28,198.26,0.65]
["bitfinex","SOLUSD",1756559536202,0.06,198.28,198.27,11.63049824]
["bitfinex","SOLUSD",1756559536403,0.06,198.28,198.27,12.28049824]
["bitfinex","SOLUSD",1756559537685,1e-08,198.28,198.27,25.87609225]
["bitfinex","SOLUSD",1756559537878,1e-08,198.28,198.27,30.91971962]
["bitfinex","SOLUSD",1756559538300,1e-08,198.28,198.27,82.49971962]
["bitfinex","SOLUSD",1756559538712,1e-08,198.28,198.27,30.91971962]
["bitfinex","SOLUSD",1756559538901,1e-08,198.28,198.27,5.69362737]
["bitfinex","SOLUSD",1756559539211,1e-08,198.28,198.27,17.32412561]
["bitfinex","SOLUSD",1756559539586,1e-08,198.28,198.27,30.91971962]
["bitfinex","SOLUSD",1756559540001,1e-08,198.28,198.27,19.28922138]
["bitfinex","SOLUSD",1756559540193,1e-08,198.28,198.27,82.33971962]
["bitfinex","SOLUSD",1756559540606,1e-08,198.28,198.27,16.67412561]
["bitfinex","SOLUSD",1756559540807,1e-08,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756559541202,1e-08,198.28,198.27,5.69362737]
["bitfinex","SOLUSD",1756559541401,11.63049825,198.28,198.22,0.65]
["bitfinex","SOLUSD",1756559541607,11.63049824,198.27,198.22,12.28049824]
["bitfinex","SOLUSD",1756559541921,11.63049824,198.26,198.22,0.65]
["bitfinex","SOLUSD",1756559542122,11.63049824,198.23,198.18,5.04586343]
["bitfinex","SOLUSD",1756559542292,11.63049824,198.23,198.18,0.65]
["bitfinex","SOLUSD",1756559542499,11.63049824,198.25,198.2,11.63049824]
["bitfinex","SOLUSD",1756559542729,11.63049824,198.22,198.19,0.65]
["bitfinex","SOLUSD",1756559542893,0.67000001,198.28,198.19,0.65]
["bitfinex","SOLUSD",1756559542894,11.63049824,198.23,198.19,0.65]
["bitfinex","SOLUSD",1756559543090,0.67000001,198.28,198.19,0.65]
["bitfinex","SOLUSD",1756559543321,11.63049824,198.24,198.19,11.63049824]
["bitfinex","SOLUSD",1756559543529,1e-08,198.28,198.21,11.63049824]
["bitfinex","SOLUSD",1756559543825,1e-08,198.28,198.27,11.63049824]
["bitfinex","SOLUSD",1756559543994,1e-08,198.28,198.26,11.63049824]
["bitfinex","SOLUSD",1756559544588,1e-08,198.28,198.27,12.28049824]
["bitfinex","SOLUSD",1756559545003,1e-08,198.28,198.27,17.32412561]
["bitfinex","SOLUSD",1756559546216,1e-08,198.28,198.27,68.36412561]
["bitfinex","SOLUSD",1756559547406,1e-08,198.28,198.25,140.0]
["bitfinex","SOLUSD",1756559547608,1e-08,198.28,198.25,11.63049824]
["bitfinex","SOLUSD",1756559547813,1e-08,198.28,198.26,11.63049824]
["bitfinex","SOLUSD",1756559548104,1e-08,198.28,198.25,12.28049824]
["bitfinex","SOLUSD",1756559548293,1e-08,198.28,198.25,11.63049824]
["bitfinex","SOLUSD",1756559548505,1e-08,198.28,198.25,50.96]
["bitfinex","SOLUSD",1756559548897,1e-08,198.28,198.25,62.59049824]
["bitfinex","SOLUSD",1756559549106,11.63049824,198.27,198.21,11.63049824]
["bitfinex","SOLUSD",1756559549298,11.63049824,198.22,198.18,0.65]
["bitfinex","SOLUSD",1756559549497,11.63049824,198.22,198.17,62.45049824]
["bitfinex","SOLUSD",1756559549721,1e-08,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756559549923,1e-08,198.28,198.26,11.63049824]
["bitfinex","SOLUSD",1756559550223,1e-08,198.28,198.23,11.63049824]
["bitfinex","SOLUSD",1756559550426,1e-08,198.28,198.23,62.63049824]
["bitfinex","SOLUSD",1756559550920,1e-08,198.28,198.25,11.63049824]
["bitfinex","SOLUSD",1756559551113,1e-08,198.28,198.25,16.6744997]
["bitfinex","SOLUSD",1756559551304,1e-08,198.28,198.25,17.3444997]
["bitfinex","SOLUSD",1756559551511,1e-08,198.28,198.25,16.6744997]
["bitfinex","SOLUSD",1756559551699,1e-08,198.28,198.26,0.67]
["bitfinex","SOLUSD",1756559551901,1e-08,198.28,198.26,12.30049824]
["bitfinex","SOLUSD",1756559553129,1e-08,198.28,198.26,11.63049824]
["bitfinex","SOLUSD",1756559553317,1e-08,198.28,198.26,17.34430232]
["bitfinex","SOLUSD",1756559553720,1e-08,198.28,198.26,5.71380408]
["bitfinex","SOLUSD",1756559553907,1e-08,198.28,198.27,12.30049824]
["bitfinex","SOLUSD",1756559554110,1e-08,198.28,198.27,63.00049824]
["bitfinex","SOLUSD",1756559554517,1e-08,198.28,198.27,76.59609225]
["bitfinex","SOLUSD",1756559554831,0.06,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756559555018,0.06,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756559555220,0.06,198.35,198.34,11.63049824]
["bitfinex","SOLUSD",1756559555605,0.06,198.35,198.34,12.30049824]
["bitfinex","SOLUSD",1756559556301,0.06,198.35,198.34,0.67]
["bitfinex","SOLUSD",1756559556517,0.06,198.35,198.34,12.30049824]
["bitfinex","SOLUSD",1756559557317,0.06,198.35,198.34,17.34234557]
["bitfinex","SOLUSD",1756559557518,0.06,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756559557717,0.06,198.35,198.26,0.67]
["bitfinex","SOLUSD",1756559557718,12.36049824,198.35,198.29,62.11049824]
["bitfinex","SOLUSD",1756559557917,11.63049824,198.33,198.29,50.48]
["bitfinex","SOLUSD",1756559558130,12.36049824,198.35,198.3,11.63049824]
["bitfinex","SOLUSD",1756559558348,14.89378962,198.34,198.29,76.48]
["bitfinex","SOLUSD",1756559558525,11.63049824,198.34,198.29,82.19287917]
["bitfinex","SOLUSD",1756559558708,0.06,198.35,198.32,11.63049824]
["bitfinex","SOLUSD",1756559559231,0.06,198.35,198.32,12.30049824]
["bitfinex","SOLUSD",1756559559606,0.06,198.35,198.33,11.63049824]
["bitfinex","SOLUSD",1756559559802,0.06,198.35,198.33,12.30049824]
["bitfinex","SOLUSD",1756559560030,0.06,198.35,198.33,62.68049824]
["bitfinex","SOLUSD",1756559560431,0.06,198.35,198.33,62.01049824]
["bitfinex","SOLUSD",1756559560640,0.06,198.35,198.3,153.59559401]
["bitfinex","SOLUSD",1756559560808,0.73,198.35,198.31,50.28]
["bitfinex","SOLUSD",1756559561009,11.63049824,198.34,198.28,5.04336629]
["bitfinex","SOLUSD",1756559561242,11.63049824,198.34,198.29,61.87049824]
["bitfinex","SOLUSD",1756559561544,11.63049824,198.32,198.28,50.2]
["bitfinex","SOLUSD",1756559561709,11.63049824,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756559562053,11.63049824,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756559562405,11.63049824,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756559563008,0.67,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756559563214,11.63049824,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756559563524,5.71255402,198.32,198.26,0.03]
["bitfinex","SOLUSD",1756559564035,11.63049824,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756559564534,11.63049824,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756559564717,11.63049824,198.34,198.29,11.63049824]
["bitfinex","SOLUSD",1756559564917,12.30049824,198.34,198.29,11.63049824]
["bitfinex","SOLUSD",1756559565231,11.63049824,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756559565542,26.73,198.35,198.28,11.63049824]
["bitfinex","SOLUSD",1756559565743,11.63049824,198.34,198.29,11.63049824]
["bitfinex","SOLUSD",1756559566039,11.63049824,198.32,198.27,11.63049824]
["bitfinex","SOLUSD",1756559566331,12.30049824,198.31,198.26,11.66049824]
["bitfinex","SOLUSD",1756559566510,0.67,198.3,198.26,11.66049824]
["bitfinex","SOLUSD",1756559567050,11.63049824,198.32,198.27,11.63049824]
["bitfinex","SOLUSD",1756559567224,0.67,198.31,198.27,11.63049824]
["bitfinex","SOLUSD",1756559567414,7.70612073,198.32,198.27,7.70612073]
["bitfinex","SOLUSD",1756559567736,7.70612073,198.33,198.28,7.70612073]
["bitfinex","SOLUSD",1756559567937,8.37612073,198.34,198.27,0.67]
["bitfinex","SOLUSD",1756559568112,7.70612073,198.33,198.26,5.07387159]
["bitfinex","SOLUSD",1756559568307,7.70612073,198.33,198.28,7.70612073]
["bitfinex","SOLUSD",1756559568508,8.37612073,198.33,198.27,5.04362062]
["bitfinex","SOLUSD",1756559568741,8.37612073,198.33,198.28,7.70612073]
["bitfinex","SOLUSD",1756559569032,0.67,198.33,198.29,7.70612073]
["bitfinex","SOLUSD",1756559569243,7.70612073,198.34,198.29,7.70612073]
["bitfinex","SOLUSD",1756559569537,0.06,198.35,198.33,7.70612073]
["bitfinex","SOLUSD",1756559569834,0.06,198.35,198.3,0.67]
["bitfinex","SOLUSD",1756559570019,0.06,198.35,198.34,7.70612073]
["bitfinex","SOLUSD",1756559570421,0.06,198.35,198.34,12.74796806]
["bitfinex","SOLUSD",1756559570626,0.06,198.35,198.34,13.41796806]
["bitfinex","SOLUSD",1756559570834,0.06,198.35,198.34,167.01356207]
["bitfinex","SOLUSD",1756559572038,0.06,198.35,198.34,152.74796806]
["bitfinex","SOLUSD",1756559572219,0.06,198.35,198.34,167.01356207]
["bitfinex","SOLUSD",1756559573743,0.06,198.35,198.34,27.01356207]
["bitfinex","SOLUSD",1756559574122,0.06,198.35,198.34,19.30744134]
["bitfinex","SOLUSD",1756559574324,0.06,198.35,198.34,27.01356207]
["bitfinex","SOLUSD",1756559574914,0.06,198.35,198.34,19.30744134]
["bitfinex","SOLUSD",1756559575137,0.06,198.35,198.34,27.01356207]
["bitfinex","SOLUSD",1756559576934,0.06,198.35,198.34,54.26184733]
["bitfinex","SOLUSD",1756559577125,0.06,198.35,198.34,12.74796806]
["bitfinex","SOLUSD",1756559577322,0.06,198.35,198.34,61.80796806]
["bitfinex","SOLUSD",1756559577951,0.06,198.35,198.34,56.70612073]
["bitfinex","SOLUSD",1756559578361,0.06,198.35,198.34,61.74796806]
["bitfinex","SOLUSD",1756559578659,0.06,198.35,198.34,54.04184733]
["bitfinex","SOLUSD",1756559578959,0.06,198.35,198.34,61.74796806]
["bitfinex","SOLUSD",1756559579855,0.06,198.35,198.34,56.70612073]
["bitfinex","SOLUSD",1756559580363,0.06,198.35,198.34,76.01356207]
["bitfinex","SOLUSD",1756559580744,0.06,198.35,198.34,68.30744134]
["bitfinex","SOLUSD",1756559580948,0.06,198.35,198.34,27.01356207]
["bitfinex","SOLUSD",1756559581257,0.06,198.35,198.31,0.71]
["bitfinex","SOLUSD",1756559581462,0.06,198.35,198.34,56.48612073]
["bitfinex","SOLUSD",1756559582550,0.72,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1756559582857,7.70612073,198.34,198.29,56.44612073]
["bitfinex","SOLUSD",1756559583063,7.70612073,198.33,198.29,48.74]
["bitfinex","SOLUSD",1756559584267,7.70612073,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756559584465,0.66,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756559584666,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559585166,0.06,198.35,198.27,0.03]
["bitfinex","SOLUSD",1756559585167,7.70612073,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756559585478,5.76168961,198.35,198.27,0.03]
["bitfinex","SOLUSD",1756559585479,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559586047,0.66,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756559586247,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559587160,7.70612073,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756559587846,7.70612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559588052,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559588254,0.66,198.32,198.27,0.03]
["bitfinex","SOLUSD",1756559588479,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559588688,0.66,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756559588863,0.72,198.35,198.27,8.44612073]
["bitfinex","SOLUSD",1756559589055,7.70612073,198.33,198.28,7.70612073]
["bitfinex","SOLUSD",1756559589249,7.70612073,198.33,198.28,55.96612073]
["bitfinex","SOLUSD",1756559589675,7.70612073,198.34,198.29,7.70612073]
["bitfinex","SOLUSD",1756559589973,0.06,198.35,198.29,8.41612073]
["bitfinex","SOLUSD",1756559590180,0.06,198.35,198.31,7.70612073]
["bitfinex","SOLUSD",1756559590680,0.06,198.35,198.32,8.41612073]
["bitfinex","SOLUSD",1756559590861,0.06,198.35,198.34,7.70612073]
["bitfinex","SOLUSD",1756559591486,0.06,198.35,198.28,145.75318467]
["bitfinex","SOLUSD",1756559591665,7.70612073,198.33,198.28,61.6393054]
["bitfinex","SOLUSD",1756559591868,7.70612073,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1756559592078,7.70612073,198.34,198.3,5.75286434]
["bitfinex","SOLUSD",1756559592276,7.70612073,198.33,198.28,53.22336585]
["bitfinex","SOLUSD",1756559592479,7.70612073,198.33,198.28,53.93336585]
["bitfinex","SOLUSD",1756559593364,7.70612073,198.33,198.27,7.73612073]
["bitfinex","SOLUSD",1756559593365,7.70612073,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559593874,5.10166146,198.35,198.27,0.03]
["bitfinex","SOLUSD",1756559593875,8.36612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559595075,7.70612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559595787,8.36612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559597777,7.70612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559598095,8.36612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559599981,0.66,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559600186,8.36612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559600588,7.70612073,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559601181,26.0,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559601578,33.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559603181,26.0,198.29,198.24,0.03]
["bitfinex","SOLUSD",1756559603387,4.72764733,198.31,198.24,0.03]
["bitfinex","SOLUSD",1756559603606,0.66,198.33,198.25,0.71]
["bitfinex","SOLUSD",1756559603812,7.70612073,198.3,198.25,8.41612073]
["bitfinex","SOLUSD",1756559604107,0.06,198.35,198.27,7.70612073]
["bitfinex","SOLUSD",1756559604272,26.06,198.35,198.27,7.70612073]
["bitfinex","SOLUSD",1756559604473,7.70612073,198.33,198.28,8.41612073]
["bitfinex","SOLUSD",1756559604678,0.06,198.35,198.25,153.59559401]
["bitfinex","SOLUSD",1756559604679,0.06,198.35,198.29,8.41612073]
["bitfinex","SOLUSD",1756559604884,7.70612073,198.34,198.29,8.41612073]
["bitfinex","SOLUSD",1756559605096,7.70612073,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1756559605301,0.06,198.35,198.32,0.71]
["bitfinex","SOLUSD",1756559605795,0.06,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1756559605796,7.70612073,198.34,198.33,0.71]
["bitfinex","SOLUSD",1756559606470,7.70612073,198.34,198.27,0.71]
["bitfinex","SOLUSD",1756559606673,7.70612073,198.28,198.24,14.33559401]
["bitfinex","SOLUSD",1756559606874,7.70612073,198.26,198.25,0.71]
["bitfinex","SOLUSD",1756559607098,7.70612073,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756559607273,7.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559608296,8.36612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559609077,7.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559609274,12.75025692,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559609700,13.41025692,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559609878,12.75025692,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559610376,7.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559610578,13.41025692,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559611284,12.75025692,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559612290,26.0,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756559612291,5.04388177,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756559612492,7.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559614697,33.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559616418,7.70612073,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756559616595,26.0,198.28,198.24,0.03]
["bitfinex","SOLUSD",1756559616915,7.70612073,198.26,198.24,0.73]
["bitfinex","SOLUSD",1756559617211,7.70612073,198.27,198.25,0.7]
["bitfinex","SOLUSD",1756559617412,7.70612073,198.29,198.25,0.7]
["bitfinex","SOLUSD",1756559617991,0.06,198.25,198.24,7.73612073]
["bitfinex","SOLUSD",1756559618204,0.06,198.25,198.24,13.62559401]
["bitfinex","SOLUSD",1756559618715,0.06,198.25,198.24,27.07610537]
["bitfinex","SOLUSD",1756559619995,0.06,198.25,198.24,167.07610537]
["bitfinex","SOLUSD",1756559620821,26.06,198.35,198.26,21.30171474]
["bitfinex","SOLUSD",1756559620822,0.06,198.35,198.26,21.30171474]
["bitfinex","SOLUSD",1756559621026,0.06,198.35,198.3,7.70612073]
["bitfinex","SOLUSD",1756559621221,0.06,198.35,198.31,7.70612073]
["bitfinex","SOLUSD",1756559621490,0.06,198.35,198.34,7.70612073]
["bitfinex","SOLUSD",1756559622021,0.06,198.35,198.34,8.40612073]
["bitfinex","SOLUSD",1756559622603,0.06,198.35,198.34,13.44796806]
["bitfinex","SOLUSD",1756559622803,0.06,198.35,198.34,5.74184733]
["bitfinex","SOLUSD",1756559624012,0.06,198.35,198.34,0.7]
["bitfinex","SOLUSD",1756559624429,0.06,198.35,198.34,27.04356207]
["bitfinex","SOLUSD",1756559625531,0.06,198.35,198.34,19.33744134]
["bitfinex","SOLUSD",1756559625743,0.06,198.35,198.34,27.04356207]
["bitfinex","SOLUSD",1756559625914,0.06,198.35,198.34,167.04356207]
["bitfinex","SOLUSD",1756559627010,0.06,198.35,198.34,214.56356207]
["bitfinex","SOLUSD",1756559628615,0.06,198.35,198.34,206.85744134]
["bitfinex","SOLUSD",1756559628840,0.06,198.35,198.34,214.56356207]
["bitfinex","SOLUSD",1756559629013,0.06,198.35,198.34,74.56356207]
["bitfinex","SOLUSD",1756559631422,0.06,198.35,198.34,74.54356207]
["bitfinex","SOLUSD",1756559633416,0.06,198.35,198.34,66.83744134]
["bitfinex","SOLUSD",1756559633746,0.06,198.35,198.34,74.54356207]
["bitfinex","SOLUSD",1756559635532,0.06,198.35,198.34,66.83744134]
["bitfinex","SOLUSD",1756559635736,0.06,198.35,198.34,74.54356207]
["bitfinex","SOLUSD",1756559636348,1e-08,198.35,198.34,74.54356207]
["bitfinex","SOLUSD",1756559637027,1e-08,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756559637230,1e-08,198.37,198.36,21.30171474]
["bitfinex","SOLUSD",1756559637435,1e-08,198.37,198.36,22.00171474]
["bitfinex","SOLUSD",1756559637639,1e-08,198.37,198.36,27.04305371]
["bitfinex","SOLUSD",1756559639144,1e-08,198.37,198.36,34.74917444]
["bitfinex","SOLUSD",1756559639723,1e-08,198.37,198.36,174.74917444]
["bitfinex","SOLUSD",1756559639930,1e-08,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756559640128,0.2,198.45,198.38,69.44171474]
["bitfinex","SOLUSD",1756559640440,0.2,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756559640612,0.2,198.45,198.44,61.03559401]
["bitfinex","SOLUSD",1756559640812,0.2,198.45,198.44,61.73559401]
["bitfinex","SOLUSD",1756559641031,0.2,198.45,198.44,69.44171474]
["bitfinex","SOLUSD",1756559641636,0.2,198.45,198.44,74.48102133]
["bitfinex","SOLUSD",1756559641820,0.2,198.45,198.44,74.46102133]
["bitfinex","SOLUSD",1756559642022,1e-08,198.45,198.44,74.46102133]
["bitfinex","SOLUSD",1756559642627,1e-08,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756559642817,1e-08,198.47,198.46,68.72171474]
["bitfinex","SOLUSD",1756559643020,1e-08,198.47,198.46,69.43171474]
["bitfinex","SOLUSD",1756559643236,1e-08,198.47,198.46,68.72171474]
["bitfinex","SOLUSD",1756559643436,1e-08,198.47,198.46,209.43171474]
["bitfinex","SOLUSD",1756559643843,1e-08,198.47,198.46,167.05051349]
["bitfinex","SOLUSD",1756559644027,1e-08,198.47,198.46,214.45051349]
["bitfinex","SOLUSD",1756559645240,1e-08,198.47,198.46,167.05051349]
["bitfinex","SOLUSD",1756559645444,1e-08,198.47,198.46,214.45051349]
["bitfinex","SOLUSD",1756559648120,1e-08,198.47,198.46,159.34439276]
["bitfinex","SOLUSD",1756559648325,1e-08,198.47,198.46,214.41051349]
["bitfinex","SOLUSD",1756559649543,1e-08,198.47,198.46,206.70439276]
["bitfinex","SOLUSD",1756559649742,1e-08,198.47,198.46,214.41051349]
["bitfinex","SOLUSD",1756559650222,1e-08,198.47,198.46,159.34439276]
["bitfinex","SOLUSD",1756559650423,1e-08,198.47,198.46,213.68051349]
["bitfinex","SOLUSD",1756559650946,1e-08,198.47,198.46,166.34051349]
["bitfinex","SOLUSD",1756559651142,1e-08,198.47,198.46,213.68051349]
["bitfinex","SOLUSD",1756559651343,1e-08,198.47,198.46,163.43889838]
["bitfinex","SOLUSD",1756559651553,1e-08,198.47,198.46,210.77889838]
["bitfinex","SOLUSD",1756559652035,1e-08,198.47,198.46,211.48889838]
["bitfinex","SOLUSD",1756559653444,1e-08,198.47,198.46,71.48889838]
["bitfinex","SOLUSD",1756559654146,1e-08,198.47,198.46,19.34439276]
["bitfinex","SOLUSD",1756559654334,1e-08,198.47,198.46,23.43889838]
["bitfinex","SOLUSD",1756559654518,1e-08,198.47,198.46,65.93439276]
["bitfinex","SOLUSD",1756559654724,1e-08,198.47,198.46,70.73889838]
["bitfinex","SOLUSD",1756559654918,1e-08,198.47,198.46,65.93439276]
["bitfinex","SOLUSD",1756559655122,1e-08,198.47,198.46,23.43889838]
["bitfinex","SOLUSD",1756559655345,1e-08,198.47,198.46,70.73889838]
["bitfinex","SOLUSD",1756559656145,1e-08,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756559656324,0.66000001,198.47,198.46,65.91439276]
["bitfinex","SOLUSD",1756559656525,0.66000001,198.47,198.46,52.31879875]
["bitfinex","SOLUSD",1756559657528,5.46450563,198.47,198.44,0.03]
["bitfinex","SOLUSD",1756559657736,4.80450562,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756559658055,5.46450562,198.46,198.44,47.31]
["bitfinex","SOLUSD",1756559658229,1e-08,198.47,198.44,47.31]
["bitfinex","SOLUSD",1756559658425,5.46450562,198.46,198.44,0.03]
["bitfinex","SOLUSD",1756559658627,1e-08,198.47,198.45,47.26]
["bitfinex","SOLUSD",1756559658833,4.80450562,198.46,198.44,0.03]
["bitfinex","SOLUSD",1756559659052,1e-08,198.47,198.45,47.26]
["bitfinex","SOLUSD",1756559659223,0.66,198.46,198.45,47.26]
["bitfinex","SOLUSD",1756559659425,5.46450562,198.46,198.45,47.26]
["bitfinex","SOLUSD",1756559659626,1e-08,198.47,198.45,52.29905265]
["bitfinex","SOLUSD",1756559660438,1e-08,198.47,198.46,18.40009963]
["bitfinex","SOLUSD",1756559661646,1e-08,198.47,198.46,23.43889838]
["bitfinex","SOLUSD",1756559661849,1e-08,198.47,198.46,18.63439276]
["bitfinex","SOLUSD",1756559662752,1e-08,198.47,198.46,65.87439276]
["bitfinex","SOLUSD",1756559663746,1e-08,198.47,198.46,205.87439276]
["bitfinex","SOLUSD",1756559664329,1e-08,198.47,198.46,65.87439276]
["bitfinex","SOLUSD",1756559665533,0.66000001,198.47,198.44,5.06910488]
["bitfinex","SOLUSD",1756559665852,4.80450562,198.45,198.44,18.66469889]
["bitfinex","SOLUSD",1756559666055,4.80450562,198.45,198.44,65.86469889]
["bitfinex","SOLUSD",1756559666238,4.80450562,198.46,198.44,65.86469889]
["bitfinex","SOLUSD",1756559666957,4.80450563,198.47,198.44,65.86469889]
["bitfinex","SOLUSD",1756559667548,0.66000001,198.47,198.44,65.86469889]
["bitfinex","SOLUSD",1756559667736,5.46450563,198.47,198.44,65.86469889]
["bitfinex","SOLUSD",1756559667933,0.66000001,198.47,198.44,65.86469889]
["bitfinex","SOLUSD",1756559668240,1e-08,198.47,198.44,70.66920451]
["bitfinex","SOLUSD",1756559668443,1e-08,198.47,198.44,66.57469889]
["bitfinex","SOLUSD",1756559668642,1e-08,198.47,198.44,65.86469889]
["bitfinex","SOLUSD",1756559668832,1e-08,198.47,198.46,4.80450562]
["bitfinex","SOLUSD",1756559669037,1e-08,198.47,198.46,65.58009963]
["bitfinex","SOLUSD",1756559669257,1e-08,198.47,198.46,66.29009963]
["bitfinex","SOLUSD",1756559669653,1e-08,198.47,198.46,71.32889838]
["bitfinex","SOLUSD",1756559670162,1e-08,198.47,198.46,70.61889838]
["bitfinex","SOLUSD",1756559670560,1e-08,198.47,198.46,66.52439276]
["bitfinex","SOLUSD",1756559670767,1e-08,198.47,198.46,71.32889838]
["bitfinex","SOLUSD",1756559670946,1e-08,198.47,198.46,18.63439276]
["bitfinex","SOLUSD",1756559671262,5.50450563,198.47,198.46,65.79439276]
["bitfinex","SOLUSD",1756559671562,4.80450563,198.47,198.46,52.19879875]
["bitfinex","SOLUSD",1756559671906,5.50450563,198.47,198.44,0.03]
["bitfinex","SOLUSD",1756559672042,4.80450562,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756559672242,4.80450562,198.45,198.44,47.17]
["bitfinex","SOLUSD",1756559672750,5.50450562,198.45,198.44,47.07]
["bitfinex","SOLUSD",1756559673460,0.7,198.45,198.44,52.10930659]
["bitfinex","SOLUSD",1756559673650,0.70000001,198.47,198.44,52.10930659]
["bitfinex","SOLUSD",1756559673846,4.80450562,198.45,198.44,47.14]
["bitfinex","SOLUSD",1756559674852,4.80450562,198.45,198.44,52.17930659]
["bitfinex","SOLUSD",1756559676901,4.80450562,198.45,198.3,4.03430211]
["bitfinex","SOLUSD",1756559676902,35.84356018,198.45,198.3,4.03430211]
["bitfinex","SOLUSD",1756559677191,4.80450562,198.33,198.29,0.7]
["bitfinex","SOLUSD",1756559677488,4.80450562,198.4,198.29,47.1]
["bitfinex","SOLUSD",1756559677489,4.80450562,198.31,198.29,47.1]
["bitfinex","SOLUSD",1756559678216,4.80450562,198.3,198.29,5.74311866]
["bitfinex","SOLUSD",1756559678503,4.80450562,198.3,198.27,52.17339454]
["bitfinex","SOLUSD",1756559678706,4.80450562,198.28,198.27,52.17339454]
["bitfinex","SOLUSD",1756559679325,7.70353086,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1756559679479,7.70353086,198.32,198.29,47.78]
["bitfinex","SOLUSD",1756559679679,7.70353086,198.3,198.29,47.08]
["bitfinex","SOLUSD",1756559682386,7.70353086,198.3,198.29,52.12311866]
["bitfinex","SOLUSD",1756559682603,7.70353086,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1756559682788,7.70353086,198.3,198.29,52.12311866]
["bitfinex","SOLUSD",1756559683382,0.6,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756559683584,7.70353086,198.28,198.27,5.07357111]
["bitfinex","SOLUSD",1756559683905,7.70353086,198.29,198.27,5.77357111]
["bitfinex","SOLUSD",1756559684494,0.6,198.34,198.28,0.7]
["bitfinex","SOLUSD",1756559684689,3.26338029,198.38,198.29,47.06]
["bitfinex","SOLUSD",1756559684990,7.70353086,198.33,198.29,47.06]
["bitfinex","SOLUSD",1756559685192,7.70353086,198.32,198.29,47.06]
["bitfinex","SOLUSD",1756559685394,7.70353086,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756559685702,7.70353086,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559686110,8.30353086,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559688209,13.34690386,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756559688398,7.70353086,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756559688787,8.30353086,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756559689109,16.00706172,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756559689284,8.30353086,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756559690338,26.0,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756559690490,26.6,198.3,198.25,0.03]
["bitfinex","SOLUSD",1756559690690,7.70353086,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756559691403,5.04210154,198.33,198.25,0.03]
["bitfinex","SOLUSD",1756559691611,47.04,198.34,198.25,0.73]
["bitfinex","SOLUSD",1756559691612,7.70353086,198.27,198.25,0.73]
["bitfinex","SOLUSD",1756559692210,7.70353086,198.26,198.25,5.07402094]
["bitfinex","SOLUSD",1756559692410,7.70353086,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1756559692613,7.70353086,198.35,198.27,0.7]
["bitfinex","SOLUSD",1756559692788,7.70353086,198.34,198.29,7.70353086]
["bitfinex","SOLUSD",1756559692992,7.70353086,198.34,198.3,0.7]
["bitfinex","SOLUSD",1756559693202,7.70353086,198.36,198.31,0.7]
["bitfinex","SOLUSD",1756559693518,7.70353086,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1756559693691,7.40353086,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1756559694092,0.6,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1756559694093,7.70353086,198.38,198.33,8.40353086]
["bitfinex","SOLUSD",1756559694320,7.70353086,198.37,198.34,0.7]
["bitfinex","SOLUSD",1756559694618,7.70353086,198.36,198.32,17.64824525]
["bitfinex","SOLUSD",1756559694812,7.70353086,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1756559694989,26.0,198.42,198.32,12.74588664]
["bitfinex","SOLUSD",1756559694990,7.70353086,198.37,198.32,12.74588664]
["bitfinex","SOLUSD",1756559695194,7.70353086,198.37,198.33,0.7]
["bitfinex","SOLUSD",1756559695394,7.70353086,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1756559695619,26.0,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1756559695918,0.06,198.36,198.35,5.04159314]
["bitfinex","SOLUSD",1756559697798,0.06,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1756559698110,0.06,198.36,198.35,7.70353086]
["bitfinex","SOLUSD",1756559698317,1e-08,198.47,198.36,13.59559401]
["bitfinex","SOLUSD",1756559698519,7.70353086,198.45,198.36,14.29559401]
["bitfinex","SOLUSD",1756559698714,7.70353086,198.44,198.39,7.70353086]
["bitfinex","SOLUSD",1756559698921,7.70353086,198.44,198.4,0.7]
["bitfinex","SOLUSD",1756559699093,7.70353086,198.43,198.38,7.70353086]
["bitfinex","SOLUSD",1756559699292,7.70353086,198.43,198.38,8.40353086]
["bitfinex","SOLUSD",1756559699514,7.70353086,198.42,198.38,8.40353086]
["bitfinex","SOLUSD",1756559700022,7.70353086,198.42,198.39,5.74057664]
["bitfinex","SOLUSD",1756559700393,1e-08,198.47,198.41,7.70353086]
["bitfinex","SOLUSD",1756559700588,1e-08,198.47,198.4,0.7]
["bitfinex","SOLUSD",1756559700793,7.70353087,198.47,198.4,0.7]
["bitfinex","SOLUSD",1756559701016,7.70353086,198.46,198.4,0.7]
["bitfinex","SOLUSD",1756559701216,7.70353086,198.44,198.4,0.7]
["bitfinex","SOLUSD",1756559701416,7.70353086,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1756559701713,7.70353086,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1756559702093,7.70353086,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1756559702514,7.70353086,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1756559702716,1e-08,198.47,198.4,7.70353086]
["bitfinex","SOLUSD",1756559702901,1e-08,198.47,198.41,7.70353086]
["bitfinex","SOLUSD",1756559702902,7.70353086,198.46,198.41,7.70353086]
["bitfinex","SOLUSD",1756559703220,1e-08,198.47,198.43,7.70353086]
["bitfinex","SOLUSD",1756559703398,7.70353086,198.46,198.42,0.67]
["bitfinex","SOLUSD",1756559703603,7.70353086,198.46,198.43,0.67]
["bitfinex","SOLUSD",1756559704217,7.70353086,198.44,198.39,5.04057664]
["bitfinex","SOLUSD",1756559704413,7.70353086,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1756559704613,7.70353086,198.41,198.32,147.21155867]
["bitfinex","SOLUSD",1756559704614,7.70353086,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1756559704819,26.00000001,198.47,198.33,0.67]
["bitfinex","SOLUSD",1756559704820,7.70353086,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1756559705007,0.6,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1756559705208,7.70353086,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1756559706099,7.70353086,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1756559706311,7.70353086,198.34,198.32,5.71235578]
["bitfinex","SOLUSD",1756559706510,0.6,198.4,198.32,5.71235578]
["bitfinex","SOLUSD",1756559706718,7.70353086,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1756559706912,7.70353086,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1756559707117,26.6,198.39,198.29,0.67]
["bitfinex","SOLUSD",1756559707307,7.70353086,198.35,198.3,7.70353086]
["bitfinex","SOLUSD",1756559707625,7.70353086,198.33,198.31,0.67]
["bitfinex","SOLUSD",1756559707795,7.70353086,198.32,198.28,5.713373]
["bitfinex","SOLUSD",1756559707999,26.6,198.39,198.27,0.03]
["bitfinex","SOLUSD",1756559708000,7.70353086,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756559708213,7.70353086,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756559708527,7.70353086,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559708829,7.70353086,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559709637,0.6,198.34,198.27,0.7]
["bitfinex","SOLUSD",1756559709814,7.70353086,198.3,198.27,0.7]
["bitfinex","SOLUSD",1756559710341,20.0,198.45,198.28,5.043373]
["bitfinex","SOLUSD",1756559710513,0.6,198.43,198.3,7.70353086]
["bitfinex","SOLUSD",1756559710837,4.06764733,198.46,198.36,7.70353086]
["bitfinex","SOLUSD",1756559710838,0.6,198.46,198.36,7.70353086]
["bitfinex","SOLUSD",1756559711127,7.70353086,198.41,198.37,0.67]
["bitfinex","SOLUSD",1756559711322,7.70353086,198.41,198.36,7.70353086]
["bitfinex","SOLUSD",1756559711323,7.70353086,198.41,198.38,0.67]
["bitfinex","SOLUSD",1756559711703,7.70353086,198.39,198.34,7.70353086]
["bitfinex","SOLUSD",1756559712014,7.70353086,198.38,198.34,0.67]
["bitfinex","SOLUSD",1756559712206,7.70353086,198.38,198.35,0.67]
["bitfinex","SOLUSD",1756559712409,7.70353086,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1756559712819,7.70353086,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1756559713015,7.70353086,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756559713833,0.6,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1756559714014,0.6,198.39,198.32,5.04235578]
["bitfinex","SOLUSD",1756559714216,7.70353086,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1756559714532,5.0398208,198.42,198.27,46.83]
["bitfinex","SOLUSD",1756559714533,7.70353086,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1756559714831,7.70353086,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1756559715037,0.6,198.4,198.29,0.67]
["bitfinex","SOLUSD",1756559715229,34.90348088,198.4,198.31,0.03]
["bitfinex","SOLUSD",1756559715427,7.70353086,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559716012,8.30353086,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559716242,11.57015652,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559716445,8.30353086,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559716623,11.57010163,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559717339,16.61245741,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756559717726,26.0,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756559718047,7.70353086,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559718217,8.30353086,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756559718742,8.30353086,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756559718919,41.40706172,198.26,198.23,0.03]
["bitfinex","SOLUSD",1756559719121,15.40706172,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559720037,7.70353086,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559723632,16.00706172,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559723940,8.30353086,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559724244,11.58425524,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559724544,8.30353086,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559725122,11.58619947,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559725332,8.30353086,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559725533,16.00706172,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559725737,24.33341425,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559725938,21.05145235,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756559726845,26.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756559727146,37.581947,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756559727322,42.6265921,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756559728745,42.6265921,198.23,198.12,0.67]
["bitfinex","SOLUSD",1756559728925,7.70353086,198.13,198.08,0.67]
["bitfinex","SOLUSD",1756559729120,7.70353086,198.09,198.08,0.67]
["bitfinex","SOLUSD",1756559729429,7.70353086,198.09,198.08,5.71846526]
["bitfinex","SOLUSD",1756559729835,7.70353086,198.09,198.08,0.67]
["bitfinex","SOLUSD",1756559730621,26.0,198.13,198.08,5.71846526]
["bitfinex","SOLUSD",1756559730821,7.70353086,198.09,198.08,5.71846526]
["bitfinex","SOLUSD",1756559731226,7.70353086,198.09,198.06,5.04896489]
["bitfinex","SOLUSD",1756559731430,7.70353086,198.08,198.07,0.69]
["bitfinex","SOLUSD",1756559731750,7.70353086,198.08,198.02,127.73978419]
["bitfinex","SOLUSD",1756559731972,0.6,198.12,198.03,0.69]
["bitfinex","SOLUSD",1756559732156,7.70353086,198.06,198.03,0.69]
["bitfinex","SOLUSD",1756559732333,46.64,198.1,198.03,0.69]
["bitfinex","SOLUSD",1756559732334,7.70353086,198.07,198.03,0.69]
["bitfinex","SOLUSD",1756559732535,7.70353086,198.07,198.04,0.69]
["bitfinex","SOLUSD",1756559732736,7.70353086,198.07,198.05,0.69]
["bitfinex","SOLUSD",1756559733138,7.70353086,198.07,198.06,0.69]
["bitfinex","SOLUSD",1756559733542,7.70353086,198.07,198.06,5.73897505]
["bitfinex","SOLUSD",1756559733848,46.64,198.11,198.06,0.69]
["bitfinex","SOLUSD",1756559734051,26.6,198.14,198.03,12.75327079]
["bitfinex","SOLUSD",1756559734253,7.70353086,198.07,198.04,0.69]
["bitfinex","SOLUSD",1756559734653,7.70353086,198.07,198.05,0.69]
["bitfinex","SOLUSD",1756559735150,0.6,198.14,198.06,0.69]
["bitfinex","SOLUSD",1756559735450,7.70353086,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1756559735752,7.70353086,198.08,198.07,5.73872014]
["bitfinex","SOLUSD",1756559735964,0.6,198.14,198.07,5.73872014]
["bitfinex","SOLUSD",1756559736139,7.70353086,198.09,198.07,5.73872014]
["bitfinex","SOLUSD",1756559736453,7.70353086,198.08,198.04,5.73948495]
["bitfinex","SOLUSD",1756559736629,7.70353086,198.07,198.05,0.69]
["bitfinex","SOLUSD",1756559736828,7.70353086,198.06,198.05,0.69]
["bitfinex","SOLUSD",1756559737555,7.70353086,198.06,198.05,5.73922999]
["bitfinex","SOLUSD",1756559738133,7.70353086,198.06,198.04,5.04945926]
["bitfinex","SOLUSD",1756559738331,7.70353086,198.05,198.03,5.76969988]
["bitfinex","SOLUSD",1756559738549,7.70353086,198.05,198.04,0.69]
["bitfinex","SOLUSD",1756559738753,7.70353086,198.06,198.04,0.69]
["bitfinex","SOLUSD",1756559738950,7.70353086,198.06,198.03,5.07969988]
["bitfinex","SOLUSD",1756559739166,0.6,198.11,198.04,0.69]
["bitfinex","SOLUSD",1756559739349,7.70353086,198.05,198.04,5.73948495]
["bitfinex","SOLUSD",1756559741155,0.6,198.11,198.04,5.73948495]
["bitfinex","SOLUSD",1756559741350,7.70353086,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1756559741756,7.70353086,198.05,198.04,5.73948495]
["bitfinex","SOLUSD",1756559742556,7.70353086,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756559742875,7.70353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559743068,5.64816125,198.1,198.03,0.03]
["bitfinex","SOLUSD",1756559743249,7.70353086,198.05,198.04,0.69]
["bitfinex","SOLUSD",1756559743451,0.6,198.11,198.03,0.03]
["bitfinex","SOLUSD",1756559743653,7.70353086,198.05,198.03,0.72]
["bitfinex","SOLUSD",1756559743860,7.70353086,198.05,198.04,0.69]
["bitfinex","SOLUSD",1756559744173,7.70353086,198.05,198.04,5.73948495]
["bitfinex","SOLUSD",1756559744776,38.75102435,198.12,198.04,5.73948495]
["bitfinex","SOLUSD",1756559744777,7.70353086,198.06,198.04,5.73948495]
["bitfinex","SOLUSD",1756559745276,7.70353086,198.06,198.05,0.69]
["bitfinex","SOLUSD",1756559745458,7.70353086,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1756559745652,7.70353086,198.05,198.04,5.73948495]
["bitfinex","SOLUSD",1756559745864,7.70353086,198.05,198.03,5.07970789]
["bitfinex","SOLUSD",1756559746065,7.70353086,198.04,198.03,5.07970789]
["bitfinex","SOLUSD",1756559746465,7.70353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559746661,8.30353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559746883,13.35301581,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559747564,54.80353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559748376,59.85301581,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559750083,0.6,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559750284,80.20353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559750488,73.1,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559750692,80.80353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559751078,46.48,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559751483,54.18353086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756559751790,7.70353086,198.07,198.03,0.72]
["bitfinex","SOLUSD",1756559752103,7.70353086,198.06,198.03,5.76958904]
["bitfinex","SOLUSD",1756559752597,5.0479602,198.1,198.03,5.76958904]
["bitfinex","SOLUSD",1756559752598,7.70353086,198.09,198.04,8.39353086]
["bitfinex","SOLUSD",1756559752802,46.46,198.08,198.05,0.69]
["bitfinex","SOLUSD",1756559752992,26.0,198.12,198.06,0.69]
["bitfinex","SOLUSD",1756559753175,46.44,198.11,198.06,8.39353086]
["bitfinex","SOLUSD",1756559753374,54.14353086,198.11,198.07,0.69]
["bitfinex","SOLUSD",1756559753575,7.70353086,198.1,198.05,7.70353086]
["bitfinex","SOLUSD",1756559753780,46.44,198.11,198.06,0.69]
["bitfinex","SOLUSD",1756559753995,7.70353086,198.1,198.07,0.69]
["bitfinex","SOLUSD",1756559754280,7.70353086,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1756559754584,7.70353086,198.09,198.08,5.04846526]
["bitfinex","SOLUSD",1756559755679,0.6,198.18,198.08,13.44199612]
["bitfinex","SOLUSD",1756559755879,7.70353086,198.13,198.09,0.69]
["bitfinex","SOLUSD",1756559756106,46.42,198.17,198.08,5.04846526]
["bitfinex","SOLUSD",1756559756107,7.70353086,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1756559756299,7.70353086,198.13,198.1,0.69]
["bitfinex","SOLUSD",1756559756899,7.70353086,198.13,198.11,0.69]
["bitfinex","SOLUSD",1756559757403,7.70353086,198.13,198.11,5.73747527]
["bitfinex","SOLUSD",1756559757610,26.0,198.16,198.11,5.73747527]
["bitfinex","SOLUSD",1756559757611,7.70353086,198.15,198.12,0.69]
["bitfinex","SOLUSD",1756559757896,7.70353086,198.17,198.12,8.39353086]
["bitfinex","SOLUSD",1756559758098,26.0,198.21,198.13,0.69]
["bitfinex","SOLUSD",1756559758278,0.06,198.22,198.14,7.70353086]
["bitfinex","SOLUSD",1756559758279,3.2711958,198.2,198.14,7.70353086]
["bitfinex","SOLUSD",1756559758480,7.70353086,198.21,198.16,7.70353086]
["bitfinex","SOLUSD",1756559758694,7.70353086,198.21,198.17,0.69]
["bitfinex","SOLUSD",1756559758891,0.06,198.22,198.18,0.69]
["bitfinex","SOLUSD",1756559758892,7.70353086,198.2,198.18,0.69]
["bitfinex","SOLUSD",1756559759408,7.70353086,198.2,198.19,0.69]
["bitfinex","SOLUSD",1756559759583,7.70353086,198.21,198.19,0.69]
["bitfinex","SOLUSD",1756559759789,7.70353086,198.2,198.18,5.04570663]
["bitfinex","SOLUSD",1756559760409,0.06,198.22,198.19,8.39353086]
["bitfinex","SOLUSD",1756559760707,0.06,198.22,198.19,0.69]
["bitfinex","SOLUSD",1756559760897,7.76353086,198.22,198.19,0.69]
["bitfinex","SOLUSD",1756559761080,7.70353086,198.21,198.18,5.04570663]
["bitfinex","SOLUSD",1756559761279,0.06,198.22,198.18,0.7]
["bitfinex","SOLUSD",1756559761480,7.70353086,198.19,198.12,5.74744599]
["bitfinex","SOLUSD",1756559761683,7.70353086,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756559761910,7.70353086,198.18,198.14,0.7]
["bitfinex","SOLUSD",1756559762110,7.70353086,198.19,198.14,8.40353086]
["bitfinex","SOLUSD",1756559762314,0.06,198.22,198.18,7.70353086]
["bitfinex","SOLUSD",1756559762522,0.06,198.22,198.12,25.36959183]
["bitfinex","SOLUSD",1756559762523,0.06,198.22,198.2,7.70353086]
["bitfinex","SOLUSD",1756559762689,0.06,198.22,198.21,7.70353086]
["bitfinex","SOLUSD",1756559763009,1e-08,198.22,198.21,8.40353086]
["bitfinex","SOLUSD",1756559763389,1e-08,198.22,198.21,13.44868498]
["bitfinex","SOLUSD",1756559763991,1e-08,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756559764211,1e-08,198.24,198.23,7.70353086]
["bitfinex","SOLUSD",1756559764399,1e-08,198.24,198.23,8.40353086]
["bitfinex","SOLUSD",1756559764611,0.06,198.26,198.25,7.70353086]
["bitfinex","SOLUSD",1756559764797,46.3,198.36,198.29,7.70353086]
["bitfinex","SOLUSD",1756559764991,3.28154416,198.35,198.3,0.7]
["bitfinex","SOLUSD",1756559765192,54.00353086,198.36,198.31,0.7]
["bitfinex","SOLUSD",1756559765393,7.70353086,198.37,198.32,8.40353086]
["bitfinex","SOLUSD",1756559765616,7.70353086,198.38,198.33,8.40353086]
["bitfinex","SOLUSD",1756559765809,7.70353086,198.38,198.33,7.70353086]
["bitfinex","SOLUSD",1756559765987,7.70353086,198.39,198.34,0.7]
["bitfinex","SOLUSD",1756559766187,7.70353086,198.39,198.33,7.70353086]
["bitfinex","SOLUSD",1756559766519,7.70353086,198.39,198.34,0.7]
["bitfinex","SOLUSD",1756559766710,0.06,198.41,198.34,0.7]
["bitfinex","SOLUSD",1756559766919,11.04295067,198.41,198.36,7.70353086]
["bitfinex","SOLUSD",1756559767126,11.04295067,198.41,198.39,7.70353086]
["bitfinex","SOLUSD",1756559767127,0.06,198.41,198.39,7.70353086]
["bitfinex","SOLUSD",1756559767350,0.2,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1756559767494,0.2,198.48,198.46,7.70353086]
["bitfinex","SOLUSD",1756559767997,0.2,198.48,198.46,8.40353086]
["bitfinex","SOLUSD",1756559768306,0.2,198.48,198.46,0.7]
["bitfinex","SOLUSD",1756559768616,0.2,198.48,198.46,8.40353086]
["bitfinex","SOLUSD",1756559769595,0.2,198.48,198.46,135.44232961]
["bitfinex","SOLUSD",1756559770337,0.2,198.48,198.46,127.73879875]
["bitfinex","SOLUSD",1756559773013,7.70353086,198.37,198.34,0.7]
["bitfinex","SOLUSD",1756559773195,0.6,198.44,198.35,0.7]
["bitfinex","SOLUSD",1756559773396,7.70353086,198.4,198.35,8.40353086]
["bitfinex","SOLUSD",1756559773630,7.70353086,198.4,198.36,0.7]
["bitfinex","SOLUSD",1756559773808,31.63858299,198.47,198.37,0.7]
["bitfinex","SOLUSD",1756559774003,7.70353086,198.39,198.37,0.7]
["bitfinex","SOLUSD",1756559774210,7.70353086,198.39,198.34,13.44537819]
["bitfinex","SOLUSD",1756559774415,7.70353086,198.39,198.35,0.7]
["bitfinex","SOLUSD",1756559774718,7.70353086,198.39,198.36,0.7]
["bitfinex","SOLUSD",1756559774915,7.70353086,198.39,198.37,0.7]
["bitfinex","SOLUSD",1756559775119,26.0,198.45,198.38,0.7]
["bitfinex","SOLUSD",1756559775322,26.00000001,198.47,198.38,0.7]
["bitfinex","SOLUSD",1756559775323,26.6,198.46,198.38,0.7]
["bitfinex","SOLUSD",1756559775626,7.70353086,198.4,198.35,0.7]
["bitfinex","SOLUSD",1756559775817,0.06,198.44,198.35,0.7]
["bitfinex","SOLUSD",1756559776024,7.70353086,198.38,198.35,0.7]
["bitfinex","SOLUSD",1756559776724,7.70353086,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1756559776902,7.70353086,198.39,198.36,5.74133897]
["bitfinex","SOLUSD",1756559777836,7.70353086,198.38,198.31,0.7]
["bitfinex","SOLUSD",1756559778027,7.70353086,198.35,198.31,0.7]
["bitfinex","SOLUSD",1756559778227,7.70353086,198.35,198.32,0.7]
["bitfinex","SOLUSD",1756559779054,7.70353086,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1756559779227,7.70353086,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1756559779423,0.6,198.39,198.32,0.7]
["bitfinex","SOLUSD",1756559779751,7.70353086,198.37,198.32,8.40353086]
["bitfinex","SOLUSD",1756559779926,26.6,198.42,198.33,5.74210154]
["bitfinex","SOLUSD",1756559780129,7.70353086,198.36,198.33,5.74210154]
["bitfinex","SOLUSD",1756559780431,7.70353086,198.36,198.33,5.04210154]
["bitfinex","SOLUSD",1756559780621,7.70353086,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1756559780824,7.70353086,198.34,198.31,5.0423655]
["bitfinex","SOLUSD",1756559781043,0.6,198.37,198.3,5.0427651]
["bitfinex","SOLUSD",1756559781245,7.70353086,198.32,198.3,5.0427651]
["bitfinex","SOLUSD",1756559781421,7.70353086,198.32,198.28,5.0431384]
["bitfinex","SOLUSD",1756559781622,7.70353086,198.31,198.28,5.0431384]
["bitfinex","SOLUSD",1756559781924,7.70353086,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1756559782121,7.70353086,198.32,198.28,0.7]
["bitfinex","SOLUSD",1756559782325,7.70353086,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1756559782551,0.2,198.48,198.29,7.70353086]
["bitfinex","SOLUSD",1756559782744,7.70353086,198.41,198.36,7.70353086]
["bitfinex","SOLUSD",1756559782925,7.70353086,198.41,198.35,7.70353086]
["bitfinex","SOLUSD",1756559783124,0.6,198.43,198.36,7.70353086]
["bitfinex","SOLUSD",1756559783369,0.60000001,198.47,198.38,7.70353086]
["bitfinex","SOLUSD",1756559783654,7.70353086,198.43,198.38,7.70353086]
["bitfinex","SOLUSD",1756559783951,7.70353086,198.43,198.38,8.40353086]
["bitfinex","SOLUSD",1756559784136,7.70353086,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1756559784456,0.6,198.42,198.33,0.7]
["bitfinex","SOLUSD",1756559784664,7.70353086,198.38,198.33,8.40353086]
["bitfinex","SOLUSD",1756559784857,7.70353086,198.38,198.34,5.74184733]
["bitfinex","SOLUSD",1756559785164,7.70353086,198.4,198.34,13.44537819]
["bitfinex","SOLUSD",1756559785350,0.6,198.42,198.34,13.44537819]
["bitfinex","SOLUSD",1756559785538,7.70353086,198.39,198.34,12.74537819]
["bitfinex","SOLUSD",1756559785738,7.70353086,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1756559786167,7.70353086,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1756559786344,7.70353086,198.36,198.32,5.74235578]
["bitfinex","SOLUSD",1756559786546,7.70353086,198.36,198.33,0.7]
["bitfinex","SOLUSD",1756559787056,26.0,198.37,198.27,0.7]
["bitfinex","SOLUSD",1756559787254,7.70353086,198.32,198.29,0.7]
["bitfinex","SOLUSD",1756559787441,0.6,198.38,198.26,7.70353086]
["bitfinex","SOLUSD",1756559787642,7.70353086,198.31,198.29,0.7]
["bitfinex","SOLUSD",1756559787870,7.70353086,198.3,198.26,0.7]
["bitfinex","SOLUSD",1756559788069,7.70353086,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1756559788243,7.70353086,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756559788568,7.70353086,198.28,198.27,5.74362737]
["bitfinex","SOLUSD",1756559789172,7.70353086,198.28,198.25,122.0]
["bitfinex","SOLUSD",1756559789466,7.70353086,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1756559789647,7.70353086,198.27,198.23,5.7446451]
["bitfinex","SOLUSD",1756559790263,7.70353086,198.25,198.23,5.7446451]
["bitfinex","SOLUSD",1756559790561,7.70353086,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756559792063,7.70353086,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1756559792855,7.70353086,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1756559793254,7.70353086,198.25,198.22,5.7348996]
["bitfinex","SOLUSD",1756559793461,0.6,198.31,198.22,5.7348996]
["bitfinex","SOLUSD",1756559793462,7.70353086,198.26,198.23,0.69]
["bitfinex","SOLUSD",1756559793855,0.6,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1756559794174,7.70353086,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756559794363,7.70353086,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756559794561,26.6,198.3,198.22,0.03]
["bitfinex","SOLUSD",1756559794762,7.70353086,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756559796273,26.0,198.28,198.22,0.03]
["bitfinex","SOLUSD",1756559796449,7.70353086,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756559796849,7.70353086,198.26,198.23,0.69]
["bitfinex","SOLUSD",1756559797050,26.0,198.31,198.23,0.69]
["bitfinex","SOLUSD",1756559797272,7.70353086,198.26,198.23,0.69]
["bitfinex","SOLUSD",1756559797450,7.70353086,198.27,198.23,0.69]
["bitfinex","SOLUSD",1756559797645,7.70353086,198.27,198.22,7.73353086]
["bitfinex","SOLUSD",1756559797878,7.70353086,198.27,198.23,0.69]
["bitfinex","SOLUSD",1756559798267,7.70353086,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1756559798477,7.70353086,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1756559798777,7.70353086,198.27,198.24,5.73439063]
["bitfinex","SOLUSD",1756559798976,7.70353086,198.27,198.25,0.69]
["bitfinex","SOLUSD",1756559799164,0.6,198.33,198.25,0.69]
["bitfinex","SOLUSD",1756559799360,7.70353086,198.29,198.24,25.35889808]
["bitfinex","SOLUSD",1756559799548,7.70353086,198.29,198.24,26.04889808]
["bitfinex","SOLUSD",1756559799754,7.70353086,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1756559800048,7.70353086,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1756559800253,7.70353086,198.28,198.24,5.73439063]
["bitfinex","SOLUSD",1756559801479,7.70353086,198.29,198.25,0.69]
["bitfinex","SOLUSD",1756559801960,7.70353086,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756559802157,7.70353086,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756559802360,7.70353086,198.26,198.22,0.72]
["bitfinex","SOLUSD",1756559802776,7.70353086,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756559803175,4.07484927,198.33,198.24,7.70353086]
["bitfinex","SOLUSD",1756559803357,7.70353086,198.31,198.26,7.70353086]
["bitfinex","SOLUSD",1756559803686,10.99621115,198.3,198.26,0.69]
["bitfinex","SOLUSD",1756559803871,7.70353086,198.28,198.23,7.70353086]
["bitfinex","SOLUSD",1756559804270,7.70353086,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1756559804595,0.6,198.34,198.26,7.70353086]
["bitfinex","SOLUSD",1756559804765,7.70353086,198.29,198.24,26.04889808]
["bitfinex","SOLUSD",1756559805281,26.6,198.32,198.22,13.62559401]
["bitfinex","SOLUSD",1756559805497,7.70353086,198.26,198.22,5.76473382]
["bitfinex","SOLUSD",1756559805661,7.70353086,198.25,198.22,5.07473382]
["bitfinex","SOLUSD",1756559806383,7.70353086,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756559807261,7.70353086,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756559807681,0.6,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756559807863,7.70353086,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756559808761,0.6,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756559808963,7.70353086,198.27,198.23,0.69]
["bitfinex","SOLUSD",1756559809166,0.6,198.32,198.24,8.39353086]
["bitfinex","SOLUSD",1756559809386,3.29430548,198.32,198.27,7.70353086]
["bitfinex","SOLUSD",1756559809579,7.70353086,198.32,198.28,0.69]
["bitfinex","SOLUSD",1756559810762,0.6,198.34,198.26,7.70353086]
["bitfinex","SOLUSD",1756559810987,8.33647362,198.36,198.27,13.43715823]
["bitfinex","SOLUSD",1756559811184,7.70353086,198.32,198.27,5.73362737]
["bitfinex","SOLUSD",1756559811493,7.70353086,198.31,198.27,5.73362737]
["bitfinex","SOLUSD",1756559812080,7.70353086,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1756559812276,7.70353086,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1756559812477,7.70353086,198.26,198.23,5.04460722]
["bitfinex","SOLUSD",1756559812786,7.70353086,198.24,198.22,5.07487837]
["bitfinex","SOLUSD",1756559812968,0.6,198.28,198.22,5.07487837]
["bitfinex","SOLUSD",1756559813169,7.70353086,198.24,198.22,5.07487837]
["bitfinex","SOLUSD",1756559813568,7.70353086,198.23,198.22,5.07487837]
["bitfinex","SOLUSD",1756559813782,7.70353086,198.24,198.22,5.07487837]
["bitfinex","SOLUSD",1756559813978,7.70353086,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756559814588,7.70353086,198.26,198.23,0.69]
["bitfinex","SOLUSD",1756559814788,7.70353086,198.26,198.24,0.69]
["bitfinex","SOLUSD",1756559815093,26.0,198.33,198.25,0.69]
["bitfinex","SOLUSD",1756559815304,7.70353086,198.36,198.26,13.59559401]
["bitfinex","SOLUSD",1756559815305,3.29144729,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756559815472,11.77838013,198.38,198.28,13.59559401]
["bitfinex","SOLUSD",1756559815675,7.70353086,198.39,198.3,13.59559401]
["bitfinex","SOLUSD",1756559815890,7.70353086,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1756559816087,7.70353086,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1756559816303,7.70353086,198.37,198.31,58.95620163]
["bitfinex","SOLUSD",1756559816511,0.6,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1756559816668,7.70353086,198.37,198.32,12.74588664]
["bitfinex","SOLUSD",1756559816875,0.6,198.4,198.32,12.74588664]
["bitfinex","SOLUSD",1756559817212,7.70353086,198.37,198.33,0.69]
["bitfinex","SOLUSD",1756559817417,26.06,198.42,198.32,25.35177611]
["bitfinex","SOLUSD",1756559817705,10.99848481,198.41,198.36,7.70353086]
["bitfinex","SOLUSD",1756559817871,7.70353086,198.41,198.37,0.69]
["bitfinex","SOLUSD",1756559818072,7.70353086,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1756559818319,7.70353086,198.41,198.37,0.69]
["bitfinex","SOLUSD",1756559818320,7.70353086,198.39,198.36,5.04111623]
["bitfinex","SOLUSD",1756559819076,7.70353086,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1756559819679,7.70353086,198.38,198.34,5.73184733]
["bitfinex","SOLUSD",1756559820397,7.70353086,198.39,198.35,0.69]
["bitfinex","SOLUSD",1756559820797,0.06,198.42,198.36,8.39353086]
["bitfinex","SOLUSD",1756559821098,0.06,198.42,198.37,0.69]
["bitfinex","SOLUSD",1756559821289,7.70353086,198.41,198.37,45.58]
["bitfinex","SOLUSD",1756559821604,0.06,198.42,198.39,7.70353086]
["bitfinex","SOLUSD",1756559821989,0.06,198.42,198.4,0.69]
["bitfinex","SOLUSD",1756559822292,0.06,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1756559822496,0.06,198.42,198.41,5.73006854]
["bitfinex","SOLUSD",1756559823197,0.06,198.42,198.41,27.02919341]
["bitfinex","SOLUSD",1756559823584,0.06,198.42,198.41,19.32566255]
["bitfinex","SOLUSD",1756559823786,0.06,198.42,198.41,5.73006854]
["bitfinex","SOLUSD",1756559823974,0.06,198.42,198.41,13.4335994]
["bitfinex","SOLUSD",1756559824175,0.06,198.42,198.41,5.73006854]
["bitfinex","SOLUSD",1756559824380,0.06,198.42,198.41,13.4335994]
["bitfinex","SOLUSD",1756559825495,1e-08,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756559825676,0.06,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756559826003,0.06,198.46,198.45,7.70353086]
["bitfinex","SOLUSD",1756559826386,1e-08,198.47,198.45,8.39353086]
["bitfinex","SOLUSD",1756559826585,1e-08,198.47,198.46,14.28559401]
["bitfinex","SOLUSD",1756559826783,1e-08,198.47,198.46,21.98912487]
["bitfinex","SOLUSD",1756559826986,1e-08,198.47,198.46,27.02792362]
["bitfinex","SOLUSD",1756559827187,1e-08,198.47,198.46,149.02792362]
["bitfinex","SOLUSD",1756559827988,1e-08,198.48,198.47,13.59559401]
["bitfinex","SOLUSD",1756559828187,1e-08,198.48,198.47,21.98912487]
["bitfinex","SOLUSD",1756559829399,1e-08,198.48,198.47,27.02766973]
["bitfinex","SOLUSD",1756559829615,1e-08,198.48,198.47,72.48766973]
["bitfinex","SOLUSD",1756559830523,1e-08,198.49,198.48,21.29912487]
["bitfinex","SOLUSD",1756559830703,1e-08,198.49,198.48,21.98912487]
["bitfinex","SOLUSD",1756559831403,1e-08,198.49,198.48,27.02741588]
["bitfinex","SOLUSD",1756559831610,1e-08,198.49,198.48,19.32388502]
["bitfinex","SOLUSD",1756559831790,1e-08,198.49,198.48,64.76388502]
["bitfinex","SOLUSD",1756559832200,1e-08,198.49,198.48,72.46741588]
["bitfinex","SOLUSD",1756559833989,1e-08,198.49,198.48,194.46741588]
["bitfinex","SOLUSD",1756559836187,1e-08,198.49,198.48,149.02741588]
["bitfinex","SOLUSD",1756559836513,1e-08,198.49,198.48,194.40741588]
["bitfinex","SOLUSD",1756559836710,1e-08,198.49,198.48,149.02741588]
["bitfinex","SOLUSD",1756559837014,1e-08,198.49,198.48,72.38741588]
["bitfinex","SOLUSD",1756559837625,0.06,198.52,198.49,13.59559401]
["bitfinex","SOLUSD",1756559837804,0.06,198.52,198.5,53.06353086]
["bitfinex","SOLUSD",1756559838001,0.06,198.52,198.5,67.34912487]
["bitfinex","SOLUSD",1756559838302,7.42142378,198.59,198.51,14.28559401]
["bitfinex","SOLUSD",1756559838507,7.42142378,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1756559838809,0.6,198.6,198.54,45.34]
["bitfinex","SOLUSD",1756559839011,7.70353086,198.59,198.54,45.34]
["bitfinex","SOLUSD",1756559839205,0.6,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1756559839405,0.2,198.62,198.58,7.70353086]
["bitfinex","SOLUSD",1756559839614,0.2,198.62,198.6,7.70353086]
["bitfinex","SOLUSD",1756559839912,0.2,198.62,198.6,21.29912487]
["bitfinex","SOLUSD",1756559840113,1e-08,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756559840311,1e-08,198.62,198.61,67.30912487]
["bitfinex","SOLUSD",1756559840714,1e-08,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756559841018,1e-08,198.62,198.61,66.59912487]
["bitfinex","SOLUSD",1756559841409,1e-08,198.62,198.61,72.32411807]
["bitfinex","SOLUSD",1756559841789,1e-08,198.62,198.61,27.02411807]
["bitfinex","SOLUSD",1756559842605,1e-08,198.62,198.61,72.30411807]
["bitfinex","SOLUSD",1756559842796,1e-08,198.65,198.61,84.89160107]
["bitfinex","SOLUSD",1756559842999,1e-08,198.65,198.64,21.29912487]
["bitfinex","SOLUSD",1756559843215,1e-08,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756559843431,1e-08,198.66,198.65,53.02310423]
["bitfinex","SOLUSD",1756559843607,7.70353086,198.74,198.65,57.90452177]
["bitfinex","SOLUSD",1756559843800,7.70353086,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756559844118,7.70353086,198.74,198.71,45.26]
["bitfinex","SOLUSD",1756559844290,7.70353086,198.76,198.71,52.96353086]
["bitfinex","SOLUSD",1756559844490,0.6,198.78,198.71,52.96353086]
["bitfinex","SOLUSD",1756559844702,8.30353086,198.78,198.73,7.70353086]
["bitfinex","SOLUSD",1756559844949,8.30353086,198.78,198.74,45.24]
["bitfinex","SOLUSD",1756559845227,209.9,198.87,198.74,45.24]
["bitfinex","SOLUSD",1756559845228,0.6,198.83,198.74,0.69]
["bitfinex","SOLUSD",1756559845420,0.6,198.8,198.75,57.9749774]
["bitfinex","SOLUSD",1756559845725,7.70353086,198.81,198.76,52.94353086]
["bitfinex","SOLUSD",1756559846220,7.70353086,198.8,198.75,127.03144654]
["bitfinex","SOLUSD",1756559846527,7.70353086,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1756559846714,8.30353086,198.78,198.76,45.22]
["bitfinex","SOLUSD",1756559846903,7.70353086,198.78,198.76,45.22]
["bitfinex","SOLUSD",1756559847104,0.6,198.82,198.76,45.22]
["bitfinex","SOLUSD",1756559847308,7.70353086,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1756559847525,26.0,198.85,198.75,5.03123624]
["bitfinex","SOLUSD",1756559847526,7.70353086,198.79,198.75,5.03123624]
["bitfinex","SOLUSD",1756559847834,0.6,198.79,198.75,50.23123624]
["bitfinex","SOLUSD",1756559848002,0.6,198.78,198.75,5.03123624]
["bitfinex","SOLUSD",1756559848201,7.70353086,198.8,198.75,57.9347671]
["bitfinex","SOLUSD",1756559848528,7.70353086,198.81,198.76,8.39353086]
["bitfinex","SOLUSD",1756559848834,7.70353086,198.81,198.76,53.57353086]
["bitfinex","SOLUSD",1756559849038,7.70353086,198.81,198.77,7.70353086]
["bitfinex","SOLUSD",1756559849229,7.70353086,198.81,198.76,0.69]
["bitfinex","SOLUSD",1756559849403,7.70353086,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1756559849940,7.70353086,198.8,198.77,45.18]
["bitfinex","SOLUSD",1756559850124,7.70353086,198.78,198.77,45.16]
["bitfinex","SOLUSD",1756559850434,7.70353086,198.8,198.77,45.16]
["bitfinex","SOLUSD",1756559850800,7.70353086,198.79,198.76,45.16]
["bitfinex","SOLUSD",1756559850999,7.70353086,198.78,198.76,45.16]
["bitfinex","SOLUSD",1756559851218,7.70353086,198.79,198.76,45.16]
["bitfinex","SOLUSD",1756559851403,7.70353086,198.79,198.76,45.14]
["bitfinex","SOLUSD",1756559851607,7.70353086,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1756559851901,7.70353086,198.76,198.74,45.14]
["bitfinex","SOLUSD",1756559852205,5.02942211,198.83,198.73,5.0319529]
["bitfinex","SOLUSD",1756559852206,0.6,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1756559852408,7.70353086,198.76,198.74,45.14]
["bitfinex","SOLUSD",1756559852600,8.30353086,198.75,198.68,18.62881325]
["bitfinex","SOLUSD",1756559852809,7.70353086,198.71,198.69,45.12]
["bitfinex","SOLUSD",1756559853104,7.70353086,198.73,198.69,45.77]
["bitfinex","SOLUSD",1756559853304,7.70353086,198.72,198.7,45.12]
["bitfinex","SOLUSD",1756559853523,7.70353086,198.72,198.7,50.15250266]
["bitfinex","SOLUSD",1756559854045,0.6,198.75,198.7,50.15250266]
["bitfinex","SOLUSD",1756559854343,7.70353086,198.72,198.7,50.15250266]
["bitfinex","SOLUSD",1756559854497,7.70353086,198.71,198.63,12.58595849]
["bitfinex","SOLUSD",1756559854702,7.70353086,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756559855005,7.70353086,198.69,198.66,0.65]
["bitfinex","SOLUSD",1756559855203,7.70353086,198.69,198.67,45.1]
["bitfinex","SOLUSD",1756559855419,0.6,198.73,198.67,45.1]
["bitfinex","SOLUSD",1756559855624,7.70353086,198.69,198.67,45.1]
["bitfinex","SOLUSD",1756559855858,7.70353086,198.68,198.67,45.08]
["bitfinex","SOLUSD",1756559856132,7.70353086,198.68,198.63,14.24559401]
["bitfinex","SOLUSD",1756559856133,7.70353086,198.68,198.66,45.08]
["bitfinex","SOLUSD",1756559856299,7.70353086,198.67,198.66,45.08]
["bitfinex","SOLUSD",1756559856930,7.70353086,198.67,198.66,50.11372596]
["bitfinex","SOLUSD",1756559857138,7.70353086,198.71,198.66,58.46725682]
["bitfinex","SOLUSD",1756559857317,7.70353086,198.74,198.69,7.70353086]
["bitfinex","SOLUSD",1756559857631,0.06,198.81,198.72,7.70353086]
["bitfinex","SOLUSD",1756559857632,7.70353086,198.77,198.72,7.70353086]
["bitfinex","SOLUSD",1756559857814,0.66,198.81,198.73,45.71]
["bitfinex","SOLUSD",1756559858001,7.70353086,198.77,198.73,45.71]
["bitfinex","SOLUSD",1756559858312,7.70353086,198.79,198.74,8.35353086]
["bitfinex","SOLUSD",1756559858518,7.70353086,198.79,198.73,45.06]
["bitfinex","SOLUSD",1756559858519,0.06,198.81,198.75,0.65]
["bitfinex","SOLUSD",1756559858726,7.70353086,198.79,198.76,45.06]
["bitfinex","SOLUSD",1756559859239,0.06,198.81,198.77,5.68094028]
["bitfinex","SOLUSD",1756559859453,7.70353086,198.8,198.77,5.68094028]
["bitfinex","SOLUSD",1756559859823,7.70353086,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1756559860142,0.06,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1756559860143,0.06,198.81,198.78,8.35353086]
["bitfinex","SOLUSD",1756559860334,0.06,198.81,198.79,45.04]
["bitfinex","SOLUSD",1756559860538,0.06,198.81,198.79,45.69]
["bitfinex","SOLUSD",1756559860914,0.06,198.81,198.8,45.02]
["bitfinex","SOLUSD",1756559861143,0.06,198.81,198.8,50.05018108]
["bitfinex","SOLUSD",1756559861314,0.06,198.81,198.8,50.70018108]
["bitfinex","SOLUSD",1756559861850,0.06,198.81,198.8,71.99930595]
["bitfinex","SOLUSD",1756559862226,0.06,198.81,198.8,50.70018108]
["bitfinex","SOLUSD",1756559862419,0.06,198.81,198.8,50.05018108]
["bitfinex","SOLUSD",1756559862619,0.06,198.81,198.8,58.40371194]
["bitfinex","SOLUSD",1756559863014,0.06,198.81,198.8,50.70018108]
["bitfinex","SOLUSD",1756559863543,0.06,198.81,198.8,50.01018108]
["bitfinex","SOLUSD",1756559863844,0.06,198.83,198.81,13.59559401]
["bitfinex","SOLUSD",1756559864152,0.06,198.85,198.84,39.59559401]
["bitfinex","SOLUSD",1756559864314,0.06,198.85,198.82,0.65]
["bitfinex","SOLUSD",1756559864518,0.06,198.85,198.83,52.66353086]
["bitfinex","SOLUSD",1756559864817,0.06,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1756559865020,7.70353086,198.84,198.81,44.96]
["bitfinex","SOLUSD",1756559865230,7.70353086,198.84,198.81,49.98969894]
["bitfinex","SOLUSD",1756559865725,0.06,198.85,198.82,0.65]
["bitfinex","SOLUSD",1756559866415,7.70353086,198.84,198.81,5.02969894]
["bitfinex","SOLUSD",1756559866624,0.06,198.85,198.82,44.94]
["bitfinex","SOLUSD",1756559866823,0.06,198.85,198.76,5.03119339]
["bitfinex","SOLUSD",1756559867058,0.66,198.84,198.74,5.68146799]
["bitfinex","SOLUSD",1756559867246,5.02967508,198.82,198.74,35.32]
["bitfinex","SOLUSD",1756559867443,0.66,198.81,198.74,35.32]
["bitfinex","SOLUSD",1756559867829,7.70353086,198.76,198.74,35.32]
["bitfinex","SOLUSD",1756559868031,7.70353086,198.76,198.74,35.97]
["bitfinex","SOLUSD",1756559868234,0.66,198.83,198.75,0.65]
["bitfinex","SOLUSD",1756559868460,7.70353086,198.76,198.72,0.65]
["bitfinex","SOLUSD",1756559868760,7.70353086,198.76,198.73,45.57]
["bitfinex","SOLUSD",1756559868925,7.70353086,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1756559869432,7.70353086,198.76,198.75,0.65]
["bitfinex","SOLUSD",1756559869820,7.70353086,198.76,198.74,49.9316997]
["bitfinex","SOLUSD",1756559870052,7.70353086,198.75,198.74,49.9316997]
["bitfinex","SOLUSD",1756559870443,7.70353086,198.76,198.74,50.5816997]
["bitfinex","SOLUSD",1756559870754,7.70353086,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756559870951,7.70353086,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1756559871130,7.70353086,198.81,198.78,5.68068719]
["bitfinex","SOLUSD",1756559871330,7.70353086,198.8,198.78,5.68068719]
["bitfinex","SOLUSD",1756559871651,7.70353086,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1756559871828,7.70353086,198.79,198.7,12.58117494]
["bitfinex","SOLUSD",1756559871829,7.70353086,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756559872133,7.70353086,198.75,198.73,44.88]
["bitfinex","SOLUSD",1756559872328,0.66,198.82,198.74,0.65]
["bitfinex","SOLUSD",1756559872526,7.70353086,198.77,198.74,0.65]
["bitfinex","SOLUSD",1756559872754,0.66,198.82,198.73,44.88]
["bitfinex","SOLUSD",1756559872951,7.70353086,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1756559873154,7.70353086,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1756559873328,5.68971985,198.82,198.74,5.6816997]
["bitfinex","SOLUSD",1756559873329,7.70353086,198.77,198.74,5.6816997]
["bitfinex","SOLUSD",1756559873945,0.66,198.82,198.74,5.6816997]
["bitfinex","SOLUSD",1756559874146,7.70353086,198.76,198.74,5.6816997]
["bitfinex","SOLUSD",1756559874349,7.70353086,198.76,198.73,44.88]
["bitfinex","SOLUSD",1756559874350,7.70353086,198.76,198.75,5.68144654]
["bitfinex","SOLUSD",1756559874549,7.70353086,198.76,198.74,5.03169732]
["bitfinex","SOLUSD",1756559874753,7.70353086,198.75,198.74,44.84]
["bitfinex","SOLUSD",1756559874948,0.66,198.8,198.74,44.84]
["bitfinex","SOLUSD",1756559875150,7.70353086,198.75,198.74,44.84]
["bitfinex","SOLUSD",1756559875336,7.70353086,198.75,198.69,122.0]
["bitfinex","SOLUSD",1756559875535,7.70353086,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756559875740,0.66,198.75,198.69,44.84]
["bitfinex","SOLUSD",1756559876363,0.66,198.75,198.69,49.87291225]
["bitfinex","SOLUSD",1756559876736,0.66,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756559876737,26.0,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756559876939,7.70353086,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559877456,7.70353086,198.69,198.68,5.71321924]
["bitfinex","SOLUSD",1756559877772,7.70353086,198.72,198.68,18.29626735]
["bitfinex","SOLUSD",1756559878061,7.70353086,198.72,198.69,0.65]
["bitfinex","SOLUSD",1756559878231,7.70353086,198.72,198.7,45.45]
["bitfinex","SOLUSD",1756559878434,0.66,198.79,198.71,5.68245936]
["bitfinex","SOLUSD",1756559878633,3.94104735,198.79,198.71,5.68245936]
["bitfinex","SOLUSD",1756559878833,7.70353086,198.72,198.71,49.83245936]
["bitfinex","SOLUSD",1756559880262,7.70353086,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1756559880445,7.70353086,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1756559880758,8.36353086,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756559881058,7.70353086,198.69,198.68,5.06321924]
["bitfinex","SOLUSD",1756559881765,0.66,198.75,198.68,5.06321924]
["bitfinex","SOLUSD",1756559881962,7.70353086,198.69,198.68,5.06321924]
["bitfinex","SOLUSD",1756559882133,3.94721772,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756559882134,0.66,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756559882340,7.70353086,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559883561,0.66,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756559883749,7.70353086,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559885052,11.66014927,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559885368,16.69311519,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559885779,26.0,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756559885940,37.00014927,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756559886145,37.66014927,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756559887557,11.00014927,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756559888268,7.70353086,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756559889378,0.66,198.74,198.66,0.72]
["bitfinex","SOLUSD",1756559889685,7.70353086,198.69,198.66,0.72]
["bitfinex","SOLUSD",1756559889855,7.70353086,198.68,198.67,0.69]
["bitfinex","SOLUSD",1756559890050,26.0,198.73,198.67,0.69]
["bitfinex","SOLUSD",1756559890284,7.70353086,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1756559890574,7.70353086,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1756559890982,7.70353086,198.7,198.69,5.72296592]
["bitfinex","SOLUSD",1756559891172,79.9,198.79,198.69,5.72296592]
["bitfinex","SOLUSD",1756559891365,7.70353086,198.72,198.69,5.72296592]
["bitfinex","SOLUSD",1756559891564,7.70353086,198.71,198.7,0.69]
["bitfinex","SOLUSD",1756559891781,7.70353086,198.73,198.7,0.69]
["bitfinex","SOLUSD",1756559891951,26.0,198.74,198.7,14.28559401]
["bitfinex","SOLUSD",1756559891952,7.70353086,198.74,198.7,14.28559401]
["bitfinex","SOLUSD",1756559892151,7.70353086,198.75,198.71,14.28559401]
["bitfinex","SOLUSD",1756559892384,7.70353086,198.75,198.72,0.69]
["bitfinex","SOLUSD",1756559892558,7.70353086,198.75,198.73,5.7219529]
["bitfinex","SOLUSD",1756559893064,0.06,198.83,198.74,0.69]
["bitfinex","SOLUSD",1756559893266,7.70353086,198.75,198.74,0.69]
["bitfinex","SOLUSD",1756559893466,26.0,198.8,198.74,0.69]
["bitfinex","SOLUSD",1756559893651,5.08942364,198.83,198.74,0.69]
["bitfinex","SOLUSD",1756559893652,7.70353086,198.75,198.74,0.69]
["bitfinex","SOLUSD",1756559893853,7.70353086,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1756559894075,7.70353086,198.76,198.73,5.7219529]
["bitfinex","SOLUSD",1756559894278,7.70353086,198.76,198.74,0.69]
["bitfinex","SOLUSD",1756559894460,26.0,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1756559894658,7.70353086,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1756559895071,26.0,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1756559895273,7.70353086,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1756559895472,7.70353086,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1756559895783,7.70353086,198.76,198.7,52.36353086]
["bitfinex","SOLUSD",1756559895784,7.70353086,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756559895986,7.70353086,198.71,198.69,50.34293381]
["bitfinex","SOLUSD",1756559896166,26.0,198.8,198.71,13.59559401]
["bitfinex","SOLUSD",1756559896373,7.70353086,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756559896557,7.70353086,198.77,198.74,0.69]
["bitfinex","SOLUSD",1756559896757,26.0,198.8,198.7,5.03271263]
["bitfinex","SOLUSD",1756559897060,7.70353086,198.73,198.7,63.22830664]
["bitfinex","SOLUSD",1756559897380,7.70353086,198.72,198.7,5.72271263]
["bitfinex","SOLUSD",1756559897580,26.0,198.79,198.7,5.72271263]
["bitfinex","SOLUSD",1756559897785,7.70353086,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1756559897955,7.70353086,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756559898278,7.70353086,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1756559898478,7.70353086,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1756559899162,26.0,198.77,198.72,5.72220611]
["bitfinex","SOLUSD",1756559899360,7.70353086,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1756559899561,26.0,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1756559899767,26.0,198.78,198.73,0.69]
["bitfinex","SOLUSD",1756559900179,7.70353086,198.75,198.73,0.69]
["bitfinex","SOLUSD",1756559900351,7.70353086,198.75,198.73,5.72173559]
["bitfinex","SOLUSD",1756559901205,7.70353086,198.74,198.71,5.03222269]
["bitfinex","SOLUSD",1756559901491,7.70353086,198.73,198.71,5.03222269]
["bitfinex","SOLUSD",1756559901985,26.0,198.78,198.71,5.03222269]
["bitfinex","SOLUSD",1756559902189,7.70353086,198.73,198.71,5.03222269]
["bitfinex","SOLUSD",1756559902406,7.70353086,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1756559902578,7.70353086,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1756559902961,7.70353086,198.69,198.67,5.03343686]
["bitfinex","SOLUSD",1756559904083,33.70353086,198.72,198.68,0.69]
["bitfinex","SOLUSD",1756559904265,33.70353086,198.74,198.69,14.28559401]
["bitfinex","SOLUSD",1756559904463,7.70353086,198.73,198.69,14.28559401]
["bitfinex","SOLUSD",1756559904684,7.70353086,198.75,198.7,8.39353086]
["bitfinex","SOLUSD",1756559904888,7.70353086,198.76,198.71,7.70353086]
["bitfinex","SOLUSD",1756559905089,7.70353086,198.75,198.71,0.69]
["bitfinex","SOLUSD",1756559905462,7.70353086,198.75,198.72,0.69]
["bitfinex","SOLUSD",1756559905672,7.70353086,198.75,198.73,0.69]
["bitfinex","SOLUSD",1756559905870,7.70353086,198.75,198.7,52.91353086]
["bitfinex","SOLUSD",1756559906064,7.70353086,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1756559906265,7.70353086,198.75,198.72,5.72220611]
["bitfinex","SOLUSD",1756559906761,7.70353086,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1756559906957,26.0,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1756559907274,7.70353086,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1756559908088,7.70353086,198.73,198.7,45.19]
["bitfinex","SOLUSD",1756559908089,7.70353086,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1756559908400,7.70353086,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1756559908868,7.70353086,198.74,198.71,5.72245936]
["bitfinex","SOLUSD",1756559909192,26.0,198.76,198.71,5.72245936]
["bitfinex","SOLUSD",1756559909193,7.70353086,198.73,198.71,5.72245936]
["bitfinex","SOLUSD",1756559909373,7.70353086,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1756559909575,7.70353086,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756559909889,7.70353086,198.73,198.7,50.18271263]
["bitfinex","SOLUSD",1756559910190,7.70353086,198.75,198.71,0.69]
["bitfinex","SOLUSD",1756559910379,7.70353086,198.75,198.7,57.19624349]
["bitfinex","SOLUSD",1756559910582,7.70353086,198.75,198.72,0.69]
["bitfinex","SOLUSD",1756559910781,7.70353086,198.74,198.7,49.52271263]
["bitfinex","SOLUSD",1756559910980,7.70353086,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559913483,26.17167932,198.79,198.7,0.03]
["bitfinex","SOLUSD",1756559913484,33.70353086,198.72,198.7,5.7525096]
["bitfinex","SOLUSD",1756559913690,7.70353086,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559914275,26.0,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756559914475,7.70353086,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559914676,26.0,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756559914890,7.70353086,198.71,198.7,5.75261724]
["bitfinex","SOLUSD",1756559915086,7.70353086,198.72,198.71,0.69]
["bitfinex","SOLUSD",1756559915486,7.70353086,198.72,198.71,5.72244806]
["bitfinex","SOLUSD",1756559915807,7.70353086,198.72,198.7,5.06266636]
["bitfinex","SOLUSD",1756559915970,7.70353086,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559916173,11.00696839,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559916593,37.00696839,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559917104,29.30343753,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559917268,37.00696839,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559917668,29.30343753,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559917901,37.00696839,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559919180,11.00696839,198.71,198.7,0.72]
["bitfinex","SOLUSD",1756559919380,3.30343753,198.71,198.7,0.72]
["bitfinex","SOLUSD",1756559919704,7.70353086,198.73,198.7,0.72]
["bitfinex","SOLUSD",1756559920000,7.70353086,198.71,198.7,0.72]
["bitfinex","SOLUSD",1756559920996,7.70353086,198.72,198.7,0.72]
["bitfinex","SOLUSD",1756559921302,26.0,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1756559921479,7.70353086,198.74,198.72,0.69]
["bitfinex","SOLUSD",1756559921679,7.70353086,198.74,198.73,0.69]
["bitfinex","SOLUSD",1756559921978,3.30848996,198.74,198.7,0.03]
["bitfinex","SOLUSD",1756559922208,7.70353086,198.72,198.71,0.69]
["bitfinex","SOLUSD",1756559922500,26.0,198.77,198.71,0.69]
["bitfinex","SOLUSD",1756559922801,7.70353086,198.73,198.71,0.69]
["bitfinex","SOLUSD",1756559923115,7.70353086,198.73,198.7,5.06260747]
["bitfinex","SOLUSD",1756559923116,7.70353086,198.72,198.7,5.06260747]
["bitfinex","SOLUSD",1756559923429,7.70353086,198.72,198.71,0.69]
["bitfinex","SOLUSD",1756559923702,7.70353086,198.73,198.71,0.69]
["bitfinex","SOLUSD",1756559923900,7.70353086,198.73,198.72,0.69]
["bitfinex","SOLUSD",1756559924103,26.0,198.77,198.72,0.69]
["bitfinex","SOLUSD",1756559924290,7.70353086,198.73,198.7,5.06260747]
["bitfinex","SOLUSD",1756559924813,26.0,198.77,198.7,5.06260747]
["bitfinex","SOLUSD",1756559925107,0.06,198.8,198.72,21.29912487]
["bitfinex","SOLUSD",1756559925308,7.70353086,198.78,198.73,5.7219529]
["bitfinex","SOLUSD",1756559925485,7.70353086,198.77,198.74,0.69]
["bitfinex","SOLUSD",1756559925807,7.70353086,198.77,198.75,0.69]
["bitfinex","SOLUSD",1756559926406,7.70353086,198.77,198.76,0.69]
["bitfinex","SOLUSD",1756559926885,7.70353086,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756559927075,7.70353086,198.77,198.74,0.69]
["bitfinex","SOLUSD",1756559927290,7.70353086,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1756559927598,7.70353086,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1756559927805,7.70353086,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1756559928003,7.70353086,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1756559928304,0.06,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1756559928486,7.70353086,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756559928692,0.06,198.8,198.75,0.69]
["bitfinex","SOLUSD",1756559928924,7.70353086,198.78,198.75,0.69]
["bitfinex","SOLUSD",1756559929096,7.70353086,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756559929097,7.70353086,198.78,198.76,0.69]
["bitfinex","SOLUSD",1756559929296,0.06,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1756559929506,7.70353086,198.78,198.77,5.72094028]
["bitfinex","SOLUSD",1756559929709,0.06,198.8,198.77,5.72094028]
["bitfinex","SOLUSD",1756559929905,3.36721157,198.8,198.77,5.72094028]
["bitfinex","SOLUSD",1756559930109,3.36721157,198.8,198.78,0.69]
["bitfinex","SOLUSD",1756559930110,7.70353086,198.79,198.78,0.69]
["bitfinex","SOLUSD",1756559930314,11.01074243,198.79,198.78,0.69]
["bitfinex","SOLUSD",1756559930516,0.06,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1756559930702,7.70353086,198.79,198.78,0.69]
["bitfinex","SOLUSD",1756559931421,0.06,198.8,198.78,14.28559401]
["bitfinex","SOLUSD",1756559931593,0.06,198.8,198.79,13.59559401]
["bitfinex","SOLUSD",1756559931793,0.06,198.8,198.79,8.39353086]
["bitfinex","SOLUSD",1756559932014,0.06,198.83,198.79,8.39353086]
["bitfinex","SOLUSD",1756559932200,0.06,198.83,198.81,7.70353086]
["bitfinex","SOLUSD",1756559932405,0.06,198.83,198.8,52.59353086]
["bitfinex","SOLUSD",1756559932602,0.06,198.83,198.81,0.69]
["bitfinex","SOLUSD",1756559932818,0.06,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1756559932995,0.06,198.83,198.82,5.71967508]
["bitfinex","SOLUSD",1756559936698,0.06,198.83,198.82,0.69]
["bitfinex","SOLUSD",1756559938122,4.84915033,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1756559938449,4.84915033,198.83,198.82,49.83967508]
["bitfinex","SOLUSD",1756559938998,0.06,198.83,198.82,49.83967508]
["bitfinex","SOLUSD",1756559939229,4.84915033,198.83,198.82,49.83967508]
["bitfinex","SOLUSD",1756559939399,0.06,198.83,198.82,49.83967508]
["bitfinex","SOLUSD",1756559939721,4.84915033,198.83,198.82,49.83967508]
["bitfinex","SOLUSD",1756559940511,0.06,198.83,198.82,5.71967508]
["bitfinex","SOLUSD",1756559940710,4.84915033,198.83,198.82,49.81967508]
["bitfinex","SOLUSD",1756559940910,0.06,198.83,198.82,63.41526909]
["bitfinex","SOLUSD",1756559941413,4.84915033,198.83,198.81,57.67559401]
["bitfinex","SOLUSD",1756559941728,4.84915033,198.83,198.81,44.08]
["bitfinex","SOLUSD",1756559941729,4.78915033,198.82,198.81,44.08]
["bitfinex","SOLUSD",1756559941910,4.84915033,198.82,198.77,44.08]
["bitfinex","SOLUSD",1756559942100,4.78915033,198.78,198.77,44.08]
["bitfinex","SOLUSD",1756559942302,26.0,198.81,198.77,49.11094028]
["bitfinex","SOLUSD",1756559942618,4.78915033,198.79,198.78,0.67]
["bitfinex","SOLUSD",1756559942802,4.78915033,198.79,198.77,49.09094028]
["bitfinex","SOLUSD",1756559943008,4.78915033,198.78,198.77,49.09094028]
["bitfinex","SOLUSD",1756559943403,0.06,198.83,198.77,49.76094028]
["bitfinex","SOLUSD",1756559943707,4.78915033,198.81,198.78,0.67]
["bitfinex","SOLUSD",1756559943909,4.78915033,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1756559944212,26.0,198.77,198.75,0.03]
["bitfinex","SOLUSD",1756559944427,4.78915033,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559945098,30.84915033,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559945707,34.15291913,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559946305,39.18411252,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559947201,34.09291913,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559947411,4.78915033,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559948941,26.0,198.79,198.75,0.03]
["bitfinex","SOLUSD",1756559949239,4.78915033,198.77,198.75,0.7]
["bitfinex","SOLUSD",1756559949412,4.78915033,198.79,198.75,0.7]
["bitfinex","SOLUSD",1756559949805,4.78915033,198.77,198.75,0.03]
["bitfinex","SOLUSD",1756559950003,4.78915033,198.77,198.76,0.67]
["bitfinex","SOLUSD",1756559950536,0.06,198.83,198.76,5.70119339]
["bitfinex","SOLUSD",1756559950704,0.06,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756559950705,4.78915033,198.81,198.79,13.59559401]
["bitfinex","SOLUSD",1756559950903,4.78915033,198.81,198.79,58.24559401]
["bitfinex","SOLUSD",1756559951307,7.6657021,198.81,198.79,58.24559401]
["bitfinex","SOLUSD",1756559951612,7.6657021,198.81,198.8,0.67]
["bitfinex","SOLUSD",1756559952537,0.06,198.83,198.77,135.59559401]
["bitfinex","SOLUSD",1756559952715,7.6657021,198.79,198.78,5.03068554]
["bitfinex","SOLUSD",1756559953043,7.6657021,198.79,198.76,0.67]
["bitfinex","SOLUSD",1756559953044,0.06,198.83,198.76,0.67]
["bitfinex","SOLUSD",1756559953244,7.6657021,198.77,198.76,44.63]
["bitfinex","SOLUSD",1756559953460,7.6657021,198.77,198.76,0.67]
["bitfinex","SOLUSD",1756559953813,26.0,198.8,198.76,0.67]
["bitfinex","SOLUSD",1756559954006,7.6657021,198.79,198.76,5.70119339]
["bitfinex","SOLUSD",1756559954232,7.6657021,198.8,198.77,0.67]
["bitfinex","SOLUSD",1756559954423,7.6657021,198.78,198.77,5.03086738]
["bitfinex","SOLUSD",1756559955149,33.6657021,198.78,198.75,0.03]
["bitfinex","SOLUSD",1756559955316,7.6657021,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559956064,33.7257021,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559956341,16.06682682,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756559957346,16.06682682,198.76,198.73,0.03]
["bitfinex","SOLUSD",1756559957347,15.3314042,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756559957532,18.64133553,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756559957737,26.0,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559957937,33.6657021,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559958242,33.7257021,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559958436,38.69816146,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559958633,7.6657021,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559959850,12.75816146,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756559960048,7.6657021,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559960923,33.6657021,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559961338,33.6657021,198.69,198.68,0.7]
["bitfinex","SOLUSD",1756559961656,7.6657021,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559961957,12.69866802,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756559962956,12.69866802,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756559962957,16.06547713,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756559963250,26.0,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756559963472,7.6657021,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559967656,43.84,198.69,198.64,0.03]
["bitfinex","SOLUSD",1756559967830,7.6657021,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756559968025,7.6657021,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559968250,7.6657021,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756559968629,7.6657021,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559968844,33.6657021,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559969526,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559969755,33.6657021,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559969951,26.0,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756559970166,26.0,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756559970334,33.6657021,198.65,198.64,0.7]
["bitfinex","SOLUSD",1756559971152,5.034992,198.72,198.64,5.73423278]
["bitfinex","SOLUSD",1756559971353,7.6657021,198.68,198.65,0.72]
["bitfinex","SOLUSD",1756559971744,7.6657021,198.67,198.65,0.72]
["bitfinex","SOLUSD",1756559972136,0.06,198.74,198.65,0.72]
["bitfinex","SOLUSD",1756559972344,7.6657021,198.67,198.65,0.72]
["bitfinex","SOLUSD",1756559972546,26.0,198.71,198.65,0.72]
["bitfinex","SOLUSD",1756559972761,7.6657021,198.68,198.65,0.72]
["bitfinex","SOLUSD",1756559972946,7.6657021,198.67,198.65,0.72]
["bitfinex","SOLUSD",1756559973266,7.6657021,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756559973440,7.6657021,198.67,198.66,5.75372596]
["bitfinex","SOLUSD",1756559973760,0.06,198.74,198.66,5.75372596]
["bitfinex","SOLUSD",1756559973761,7.6657021,198.69,198.66,5.75372596]
["bitfinex","SOLUSD",1756559973965,0.06,198.74,198.66,5.75372596]
["bitfinex","SOLUSD",1756559973966,7.6657021,198.7,198.67,0.72]
["bitfinex","SOLUSD",1756559974337,7.6657021,198.7,198.67,122.0]
["bitfinex","SOLUSD",1756559974540,7.6657021,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1756559974756,7.6657021,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1756559975364,7.6657021,198.67,198.66,0.72]
["bitfinex","SOLUSD",1756559976250,7.60045981,198.67,198.66,0.72]
["bitfinex","SOLUSD",1756559976447,7.6657021,198.68,198.66,0.72]
["bitfinex","SOLUSD",1756559976652,7.6657021,198.69,198.66,0.72]
["bitfinex","SOLUSD",1756559977248,7.6657021,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1756559977465,7.6657021,198.69,198.68,0.72]
["bitfinex","SOLUSD",1756559977676,0.06,198.74,198.68,0.72]
["bitfinex","SOLUSD",1756559977855,7.6657021,198.71,198.68,0.72]
["bitfinex","SOLUSD",1756559978565,7.6657021,198.71,198.67,17.61715407]
["bitfinex","SOLUSD",1756559978865,0.06,198.74,198.68,0.72]
["bitfinex","SOLUSD",1756559979071,7.6657021,198.72,198.68,0.72]
["bitfinex","SOLUSD",1756559979371,7.6657021,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1756559979670,7.6657021,198.73,198.7,0.72]
["bitfinex","SOLUSD",1756559979871,7.7257021,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756559980178,7.7257021,198.74,198.72,0.72]
["bitfinex","SOLUSD",1756559980339,7.6657021,198.73,198.7,0.72]
["bitfinex","SOLUSD",1756559980545,7.6657021,198.73,198.71,0.72]
["bitfinex","SOLUSD",1756559980972,0.06,198.74,198.71,0.72]
["bitfinex","SOLUSD",1756559981471,0.06,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1756559981668,0.06,198.74,198.73,0.72]
["bitfinex","SOLUSD",1756559982165,4.85373621,198.74,198.73,0.72]
["bitfinex","SOLUSD",1756559983265,0.06,198.74,198.73,0.72]
["bitfinex","SOLUSD",1756559983485,0.06,198.74,198.73,5.7519529]
["bitfinex","SOLUSD",1756559983669,0.06,198.74,198.73,19.34754691]
["bitfinex","SOLUSD",1756559984459,0.06,198.74,198.73,27.01822389]
["bitfinex","SOLUSD",1756559985277,0.06,198.76,198.74,13.59559401]
["bitfinex","SOLUSD",1756559985577,0.06,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756559986071,0.06,198.78,198.77,14.31559401]
["bitfinex","SOLUSD",1756559987346,7.73067698,198.78,198.72,17.61233969]
["bitfinex","SOLUSD",1756559987549,0.06,198.78,198.73,43.62]
["bitfinex","SOLUSD",1756559987846,7.67067698,198.74,198.71,48.6524337]
["bitfinex","SOLUSD",1756559988050,0.06,198.78,198.72,0.72]
["bitfinex","SOLUSD",1756559988269,0.06,198.78,198.71,48.6524337]
["bitfinex","SOLUSD",1756559988649,0.06,198.78,198.71,5.0324337]
["bitfinex","SOLUSD",1756559989081,7.67067698,198.73,198.72,0.72]
["bitfinex","SOLUSD",1756559989376,7.67067698,198.73,198.72,5.75220611]
["bitfinex","SOLUSD",1756559990159,0.06,198.78,198.72,5.75220611]
["bitfinex","SOLUSD",1756559990477,7.67067698,198.73,198.72,5.75220611]
["bitfinex","SOLUSD",1756559991976,7.67067698,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756559992177,0.06,198.78,198.74,0.72]
["bitfinex","SOLUSD",1756559992350,0.06,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756559992351,7.67067698,198.76,198.75,0.72]
["bitfinex","SOLUSD",1756559992969,7.67067698,198.76,198.74,43.56]
["bitfinex","SOLUSD",1756559993279,0.06,198.78,198.74,44.28]
["bitfinex","SOLUSD",1756559993280,7.67067698,198.75,198.74,44.28]
["bitfinex","SOLUSD",1756559993672,7.67067698,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1756559993879,7.67067698,198.73,198.72,44.26]
["bitfinex","SOLUSD",1756559994658,7.67067698,198.73,198.7,5.03266835]
["bitfinex","SOLUSD",1756559994867,7.67067698,198.71,198.7,48.57266835]
["bitfinex","SOLUSD",1756559995068,7.67067698,198.71,198.7,49.29266835]
["bitfinex","SOLUSD",1756559996483,7.67067698,198.71,198.7,48.57266835]
["bitfinex","SOLUSD",1756559996665,7.67067698,198.71,198.7,43.52]
["bitfinex","SOLUSD",1756559997374,26.0,198.75,198.7,44.24]
["bitfinex","SOLUSD",1756559997570,7.67067698,198.71,198.7,44.24]
["bitfinex","SOLUSD",1756559998088,26.0,198.76,198.7,5.75271263]
["bitfinex","SOLUSD",1756559998259,7.67067698,198.73,198.71,0.72]
["bitfinex","SOLUSD",1756559998459,7.67067698,198.73,198.72,0.72]
["bitfinex","SOLUSD",1756559999389,7.67067698,198.73,198.72,5.75220611]
["bitfinex","SOLUSD",1756559999569,7.67067698,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1756559999767,7.67067698,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1756560000197,7.67067698,198.7,198.68,43.48]
["bitfinex","SOLUSD",1756560000380,7.67067698,198.69,198.65,43.51]
["bitfinex","SOLUSD",1756560000584,7.67067698,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756560001025,7.67067698,198.66,198.65,5.06397936]
["bitfinex","SOLUSD",1756560001194,7.67067698,198.67,198.65,5.74397936]
["bitfinex","SOLUSD",1756560001500,47.61554659,198.77,198.66,0.68]
["bitfinex","SOLUSD",1756560001501,4.19554659,198.77,198.66,0.68]
["bitfinex","SOLUSD",1756560001696,7.67067698,198.7,198.66,0.68]
["bitfinex","SOLUSD",1756560002295,7.67067698,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756560002497,26.06,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1756560002676,7.67067698,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756560002992,7.67067698,198.74,198.71,0.68]
["bitfinex","SOLUSD",1756560003174,7.67067698,198.74,198.72,0.68]
["bitfinex","SOLUSD",1756560003493,4.7944345,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1756560004576,0.06,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1756560004577,0.06,198.78,198.73,5.7119529]
["bitfinex","SOLUSD",1756560004771,4.7944345,198.75,198.73,5.7119529]
["bitfinex","SOLUSD",1756560005093,26.0,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1756560005274,26.0,198.77,198.73,5.7119529]
["bitfinex","SOLUSD",1756560005479,4.7944345,198.76,198.73,5.7119529]
["bitfinex","SOLUSD",1756560006478,4.7944345,198.75,198.73,5.7119529]
["bitfinex","SOLUSD",1756560006876,4.7944345,198.76,198.73,5.7119529]
["bitfinex","SOLUSD",1756560007896,4.7944345,198.75,198.73,48.4519529]
["bitfinex","SOLUSD",1756560008072,4.7944345,198.75,198.73,49.1319529]
["bitfinex","SOLUSD",1756560008267,26.06,198.78,198.74,0.68]
["bitfinex","SOLUSD",1756560008503,0.06,198.78,198.76,4.7944345]
["bitfinex","SOLUSD",1756560008680,0.06,198.78,198.77,62.47002851]
["bitfinex","SOLUSD",1756560009373,0.06,198.8,198.77,57.67559401]
["bitfinex","SOLUSD",1756560009570,0.06,198.8,198.79,13.59559401]
["bitfinex","SOLUSD",1756560009970,0.06,198.8,198.79,19.30602813]
["bitfinex","SOLUSD",1756560010198,0.06,198.8,198.79,62.68602813]
["bitfinex","SOLUSD",1756560011699,4.8544345,198.8,198.78,5.0306835]
["bitfinex","SOLUSD",1756560011895,4.7944345,198.79,198.78,5.0306835]
["bitfinex","SOLUSD",1756560012082,4.8544345,198.8,198.78,5.0306835]
["bitfinex","SOLUSD",1756560012796,4.7944345,198.79,198.78,5.7106835]
["bitfinex","SOLUSD",1756560013889,4.7944345,198.79,198.72,4.884434]
["bitfinex","SOLUSD",1756560014089,4.7944345,198.73,198.72,23.51223412]
["bitfinex","SOLUSD",1756560014269,4.7944345,198.73,198.72,66.85223412]
["bitfinex","SOLUSD",1756560014475,4.7944345,198.74,198.72,61.99780012]
["bitfinex","SOLUSD",1756560014670,26.06,198.8,198.73,0.68]
["bitfinex","SOLUSD",1756560014975,4.7944345,198.75,198.73,0.68]
["bitfinex","SOLUSD",1756560015174,4.7944345,198.74,198.73,0.68]
["bitfinex","SOLUSD",1756560015981,4.7944345,198.74,198.73,5.7119529]
["bitfinex","SOLUSD",1756560016695,30.8544345,198.8,198.73,19.30754691]
["bitfinex","SOLUSD",1756560016696,26.06,198.8,198.73,19.30754691]
["bitfinex","SOLUSD",1756560017000,4.7944345,198.76,198.74,14.27559401]
["bitfinex","SOLUSD",1756560017175,4.7944345,198.76,198.75,44.0]
["bitfinex","SOLUSD",1756560017785,0.06,198.8,198.75,44.0]
["bitfinex","SOLUSD",1756560017988,4.7944345,198.77,198.76,5.71119339]
["bitfinex","SOLUSD",1756560018184,4.8544345,198.8,198.76,43.3]
["bitfinex","SOLUSD",1756560018386,4.7944345,198.77,198.75,43.3]
["bitfinex","SOLUSD",1756560018605,4.7944345,198.76,198.75,43.3]
["bitfinex","SOLUSD",1756560019283,26.0,198.78,198.75,43.3]
["bitfinex","SOLUSD",1756560019505,4.7944345,198.76,198.75,43.3]
["bitfinex","SOLUSD",1756560021024,4.7944345,198.76,198.75,48.33144654]
["bitfinex","SOLUSD",1756560021209,4.9144345,198.8,198.75,48.33144654]
["bitfinex","SOLUSD",1756560021210,26.0,198.78,198.75,48.33144654]
["bitfinex","SOLUSD",1756560021394,4.7944345,198.76,198.75,48.33144654]
["bitfinex","SOLUSD",1756560022005,4.7944345,198.76,198.75,49.01144654]
["bitfinex","SOLUSD",1756560022212,4.7944345,198.76,198.75,5.71144654]
["bitfinex","SOLUSD",1756560022403,4.7944345,198.76,198.75,48.97144654]
["bitfinex","SOLUSD",1756560022599,4.7944345,198.76,198.75,43.26]
["bitfinex","SOLUSD",1756560023113,4.7944345,198.76,198.75,48.97144654]
["bitfinex","SOLUSD",1756560023286,30.8544345,198.8,198.75,48.97144654]
["bitfinex","SOLUSD",1756560023287,0.06,198.8,198.75,48.97144654]
["bitfinex","SOLUSD",1756560023486,4.7944345,198.77,198.76,0.68]
["bitfinex","SOLUSD",1756560024492,4.7944345,198.77,198.76,5.71119339]
["bitfinex","SOLUSD",1756560025704,4.7944345,198.77,198.72,12.61051181]
["bitfinex","SOLUSD",1756560025705,30.8544345,198.77,198.72,43.25]
["bitfinex","SOLUSD",1756560025906,4.7944345,198.73,198.72,48.28214848]
["bitfinex","SOLUSD",1756560028696,26.0,198.77,198.72,48.28214848]
["bitfinex","SOLUSD",1756560028895,4.7944345,198.73,198.72,48.28214848]
["bitfinex","SOLUSD",1756560031687,4.7944345,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756560032023,4.7944345,198.73,198.72,43.19]
["bitfinex","SOLUSD",1756560032411,4.7944345,198.73,198.72,48.22220611]
["bitfinex","SOLUSD",1756560032615,4.7944345,198.73,198.72,48.93220611]
["bitfinex","SOLUSD",1756560033216,9.8863874,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756560033416,30.8544345,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756560033620,4.8544345,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756560034332,9.588869,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756560034511,9.588869,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756560035825,9.588869,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756560035826,26.0,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560036048,30.7944345,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560036622,4.7944345,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560039317,30.7944345,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560039641,4.7944345,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560039831,2.018113,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756560040037,4.7944345,198.7,198.68,0.74]
["bitfinex","SOLUSD",1756560040345,4.7944345,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756560040530,4.8544345,198.8,198.7,0.71]
["bitfinex","SOLUSD",1756560040726,4.7944345,198.74,198.7,0.71]
["bitfinex","SOLUSD",1756560041460,4.7944345,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1756560041617,4.7944345,198.74,198.72,0.71]
["bitfinex","SOLUSD",1756560041813,26.0,198.77,198.73,0.71]
["bitfinex","SOLUSD",1756560042044,4.7944345,198.74,198.73,0.71]
["bitfinex","SOLUSD",1756560042342,4.8544345,198.8,198.74,0.71]
["bitfinex","SOLUSD",1756560042546,0.06,198.8,198.75,0.71]
["bitfinex","SOLUSD",1756560043436,4.8544345,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1756560043624,4.8544345,198.8,198.77,0.71]
["bitfinex","SOLUSD",1756560044321,4.8544345,198.8,198.77,43.77]
["bitfinex","SOLUSD",1756560044843,4.7944345,198.79,198.77,43.77]
["bitfinex","SOLUSD",1756560045442,0.06,198.8,198.77,62.39653429]
["bitfinex","SOLUSD",1756560045652,4.7944345,198.79,198.77,62.37653429]
["bitfinex","SOLUSD",1756560047734,4.8544345,198.8,198.77,62.37653429]
["bitfinex","SOLUSD",1756560048040,0.06,198.8,198.77,62.37653429]
["bitfinex","SOLUSD",1756560048951,0.06,198.8,198.77,67.17096879]
["bitfinex","SOLUSD",1756560050236,0.06,198.8,198.77,62.37653429]
["bitfinex","SOLUSD",1756560052454,0.06,198.8,198.77,67.17096879]
["bitfinex","SOLUSD",1756560053037,0.06,198.8,198.77,19.33653429]
["bitfinex","SOLUSD",1756560053251,0.06,198.8,198.77,67.09096879]
["bitfinex","SOLUSD",1756560053832,1e-08,198.78,198.77,67.09096879]
["bitfinex","SOLUSD",1756560054035,0.06,198.8,198.77,67.09096879]
["bitfinex","SOLUSD",1756560054036,1e-08,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756560054341,1e-08,198.8,198.79,61.35002851]
["bitfinex","SOLUSD",1756560054544,1e-08,198.8,198.79,62.06002851]
["bitfinex","SOLUSD",1756560054743,1e-08,198.8,198.79,62.04002851]
["bitfinex","SOLUSD",1756560055460,1e-08,198.8,198.79,184.04002851]
["bitfinex","SOLUSD",1756560056063,1e-08,198.8,198.79,189.07046263]
["bitfinex","SOLUSD",1756560056356,0.06,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756560056563,0.06,198.84,198.82,4.7944345]
["bitfinex","SOLUSD",1756560056944,1e-08,198.83,198.82,19.10002851]
["bitfinex","SOLUSD",1756560057136,0.06,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756560057351,0.06,198.86,198.85,18.39002851]
["bitfinex","SOLUSD",1756560057559,2.11557,199.0,198.9,13.59559401]
["bitfinex","SOLUSD",1756560057745,28.11557,199.0,198.91,43.63]
["bitfinex","SOLUSD",1756560057946,4.7944345,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1756560058151,4.7944345,198.95,198.93,43.63]
["bitfinex","SOLUSD",1756560059150,0.1,199.0,198.93,42.92]
["bitfinex","SOLUSD",1756560059357,4.7944345,198.95,198.93,43.63]
["bitfinex","SOLUSD",1756560059537,4.7944345,198.97,198.94,0.71]
["bitfinex","SOLUSD",1756560059734,4.7944345,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1756560059937,4.7944345,198.96,198.94,43.61]
["bitfinex","SOLUSD",1756560060173,4.8944345,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1756560060338,26.1,199.0,198.96,42.88]
["bitfinex","SOLUSD",1756560060537,26.1,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1756560060763,30.8944345,199.0,198.96,42.88]
["bitfinex","SOLUSD",1756560061074,0.1,199.0,198.96,42.88]
["bitfinex","SOLUSD",1756560061363,0.1,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1756560061364,15.109164,199.1,198.98,39.59559401]
["bitfinex","SOLUSD",1756560061564,15.109164,199.1,198.99,43.6]
["bitfinex","SOLUSD",1756560061767,15.109164,199.1,199.01,13.59559401]
["bitfinex","SOLUSD",1756560061969,4.7944345,199.03,199.02,56.45559401]
["bitfinex","SOLUSD",1756560062146,4.7944345,199.05,199.02,62.20021465]
["bitfinex","SOLUSD",1756560062340,4.7944345,199.05,199.03,0.72]
["bitfinex","SOLUSD",1756560062771,26.0,199.11,199.02,61.48021465]
["bitfinex","SOLUSD",1756560063072,26.0,199.11,199.03,19.11002851]
["bitfinex","SOLUSD",1756560063271,29.93656759,199.17,199.04,0.72]
["bitfinex","SOLUSD",1756560063447,7.64602696,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756560063770,26.0,199.12,199.04,43.56]
["bitfinex","SOLUSD",1756560063960,7.64602696,199.06,199.05,42.84]
["bitfinex","SOLUSD",1756560064355,26.0,199.09,199.05,42.84]
["bitfinex","SOLUSD",1756560064747,7.64602696,199.06,199.01,122.0]
["bitfinex","SOLUSD",1756560064946,7.64602696,199.02,199.0,15.103839]
["bitfinex","SOLUSD",1756560065169,26.0,199.05,198.96,14.31559401]
["bitfinex","SOLUSD",1756560065347,26.0,199.05,198.96,13.59559401]
["bitfinex","SOLUSD",1756560065543,7.64602696,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1756560065777,26.0,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756560065778,26.0,199.01,198.94,42.82]
["bitfinex","SOLUSD",1756560065958,7.64602696,198.99,198.94,42.82]
["bitfinex","SOLUSD",1756560066277,7.64602696,198.98,198.94,5.74651876]
["bitfinex","SOLUSD",1756560066476,7.64602696,198.97,198.94,5.74651876]
["bitfinex","SOLUSD",1756560066649,7.64602696,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1756560066851,7.64602696,198.96,198.92,43.52]
["bitfinex","SOLUSD",1756560067160,7.64602696,198.98,198.93,8.36602696]
["bitfinex","SOLUSD",1756560067360,7.64602696,198.98,198.93,21.24162097]
["bitfinex","SOLUSD",1756560067567,7.64602696,198.97,198.94,0.72]
["bitfinex","SOLUSD",1756560067760,7.64602696,198.98,198.95,0.72]
["bitfinex","SOLUSD",1756560067977,7.64602696,198.98,198.96,42.8]
["bitfinex","SOLUSD",1756560068180,26.0,199.02,198.96,47.82606776]
["bitfinex","SOLUSD",1756560068345,26.0,199.03,198.96,47.82606776]
["bitfinex","SOLUSD",1756560068666,7.64602696,198.97,198.92,0.72]
["bitfinex","SOLUSD",1756560068860,7.64602696,198.96,198.93,42.8]
["bitfinex","SOLUSD",1756560069076,7.64602696,198.98,198.94,0.72]
["bitfinex","SOLUSD",1756560069459,7.64602696,198.98,198.95,0.72]
["bitfinex","SOLUSD",1756560069655,7.64602696,198.96,198.93,47.82689376]
["bitfinex","SOLUSD",1756560069860,7.64602696,198.96,198.93,5.02689376]
["bitfinex","SOLUSD",1756560070078,7.64602696,198.95,198.94,47.80663612]
["bitfinex","SOLUSD",1756560070384,7.64602696,198.97,198.94,5.74663612]
["bitfinex","SOLUSD",1756560070593,26.0,199.02,198.95,43.5]
["bitfinex","SOLUSD",1756560070778,7.64602696,198.98,198.95,43.5]
["bitfinex","SOLUSD",1756560070976,15.110685,199.06,198.96,0.72]
["bitfinex","SOLUSD",1756560071287,7.64602696,198.98,198.95,42.78]
["bitfinex","SOLUSD",1756560071493,7.64602696,198.97,198.95,43.5]
["bitfinex","SOLUSD",1756560071784,7.64602696,198.96,198.92,5.74705406]
["bitfinex","SOLUSD",1756560071992,7.64602696,198.95,198.93,42.76]
["bitfinex","SOLUSD",1756560072158,7.64602696,198.95,198.92,5.74714321]
["bitfinex","SOLUSD",1756560072490,15.111447,199.05,198.87,26.0]
["bitfinex","SOLUSD",1756560072491,7.64602696,198.93,198.87,28.70780201]
["bitfinex","SOLUSD",1756560072657,7.64602696,198.88,198.86,5.0286415]
["bitfinex","SOLUSD",1756560072857,7.64602696,198.88,198.87,42.76]
["bitfinex","SOLUSD",1756560073877,7.64602696,198.88,198.81,0.72]
["bitfinex","SOLUSD",1756560074178,7.64602696,198.84,198.82,42.74]
["bitfinex","SOLUSD",1756560074365,7.64602696,198.84,198.83,0.72]
["bitfinex","SOLUSD",1756560074563,7.64602696,198.84,198.79,5.75018613]
["bitfinex","SOLUSD",1756560074779,7.64602696,198.81,198.8,43.46]
["bitfinex","SOLUSD",1756560075354,7.64602696,198.81,198.8,122.0]
["bitfinex","SOLUSD",1756560075658,7.64602696,198.81,198.8,42.74]
["bitfinex","SOLUSD",1756560076679,7.64602696,198.81,198.75,13.59559401]
["bitfinex","SOLUSD",1756560076891,7.64602696,198.76,198.74,5.7516997]
["bitfinex","SOLUSD",1756560077183,7.64602696,198.77,198.75,43.44]
["bitfinex","SOLUSD",1756560077484,7.64602696,198.77,198.76,0.72]
["bitfinex","SOLUSD",1756560077682,7.64602696,198.78,198.76,0.72]
["bitfinex","SOLUSD",1756560077869,7.64602696,198.78,198.77,0.72]
["bitfinex","SOLUSD",1756560078287,7.64602696,198.78,198.77,42.72]
["bitfinex","SOLUSD",1756560078467,7.64602696,198.78,198.72,0.72]
["bitfinex","SOLUSD",1756560078671,7.64602696,198.73,198.72,42.72]
["bitfinex","SOLUSD",1756560079269,7.64602696,198.73,198.71,42.72]
["bitfinex","SOLUSD",1756560079477,26.0,198.75,198.71,42.72]
["bitfinex","SOLUSD",1756560079676,7.64602696,198.72,198.71,42.72]
["bitfinex","SOLUSD",1756560080069,7.64602696,198.72,198.71,43.44]
["bitfinex","SOLUSD",1756560080270,7.64602696,198.72,198.71,42.72]
["bitfinex","SOLUSD",1756560081500,7.64602696,198.72,198.71,47.75245936]
["bitfinex","SOLUSD",1756560081866,7.64602696,198.72,198.71,42.72]
["bitfinex","SOLUSD",1756560082180,19.21312779,198.87,198.72,13.59559401]
["bitfinex","SOLUSD",1756560082489,7.64602696,198.77,198.72,21.96162097]
["bitfinex","SOLUSD",1756560082788,7.64602696,198.84,198.73,0.72]
["bitfinex","SOLUSD",1756560082789,26.0,198.81,198.73,0.72]
["bitfinex","SOLUSD",1756560082990,7.64602696,198.78,198.74,47.7316997]
["bitfinex","SOLUSD",1756560083394,7.64602696,198.78,198.75,0.72]
["bitfinex","SOLUSD",1756560083692,7.64602696,198.77,198.74,47.7316997]
["bitfinex","SOLUSD",1756560083894,26.0,198.81,198.75,0.72]
["bitfinex","SOLUSD",1756560084093,15.125924,198.87,198.75,0.72]
["bitfinex","SOLUSD",1756560084094,7.64602696,198.79,198.75,0.72]
["bitfinex","SOLUSD",1756560084266,7.64602696,198.78,198.75,0.72]
["bitfinex","SOLUSD",1756560085080,7.64602696,198.77,198.75,5.03138433]
["bitfinex","SOLUSD",1756560085284,31.02976001,198.82,198.76,42.68]
["bitfinex","SOLUSD",1756560085480,31.02976001,198.82,198.68,0.03]
["bitfinex","SOLUSD",1756560085481,26.0,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756560085687,33.64602696,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756560087798,26.0,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560088107,33.64602696,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560088689,2.018011,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756560088890,7.64602696,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560089705,33.64602696,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756560094282,33.64602696,198.69,198.66,0.03]
["bitfinex","SOLUSD",1756560094283,26.0,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756560094477,33.64602696,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756560094900,35.66454596,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756560095096,38.67949955,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756560095299,40.69801855,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756560095797,40.69801855,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756560096116,7.64602696,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756560096298,12.67975292,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756560096987,26.0,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756560097200,33.64602696,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756560097378,33.64602696,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560098382,38.68051319,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560098585,33.64602696,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560098782,7.64602696,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560101282,33.64602696,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560101983,28.01903,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560102184,40.69954319,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560103682,35.66505696,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560103882,40.69954319,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560104490,48.34557015,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756560104700,41.29205392,198.62,198.6,0.03]
["bitfinex","SOLUSD",1756560104875,15.29205392,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560106120,21.04880892,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560106797,26.08380212,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560107890,21.04880892,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560108093,15.29205392,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560108615,20.32704712,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756560112206,20.32704712,198.61,198.55,0.2]
["bitfinex","SOLUSD",1756560112207,7.64602696,198.57,198.55,0.2]
["bitfinex","SOLUSD",1756560112403,7.64602696,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756560113601,7.64602696,198.56,198.55,0.92]
["bitfinex","SOLUSD",1756560115089,7.64602696,198.56,198.55,5.95651473]
["bitfinex","SOLUSD",1756560115331,0.06,198.61,198.56,0.03]
["bitfinex","SOLUSD",1756560115529,7.64602696,198.58,198.57,0.72]
["bitfinex","SOLUSD",1756560116323,7.64602696,198.58,198.57,5.75600745]
["bitfinex","SOLUSD",1756560118201,0.06,198.61,198.57,18.34602608]
["bitfinex","SOLUSD",1756560118410,0.06,198.61,198.58,0.72]
["bitfinex","SOLUSD",1756560118910,7.64602696,198.59,198.58,0.72]
["bitfinex","SOLUSD",1756560119496,7.64602696,198.59,198.56,0.75]
["bitfinex","SOLUSD",1756560119694,7.64602696,198.57,198.56,0.75]
["bitfinex","SOLUSD",1756560120201,7.64602696,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756560120746,12.68203441,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756560120943,12.68203441,198.57,198.52,0.2]
["bitfinex","SOLUSD",1756560120944,26.0,198.54,198.52,0.2]
["bitfinex","SOLUSD",1756560121242,39.59559401,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756560121400,39.59559401,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756560121401,97.36764793,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756560121596,26.0,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560121901,33.64602696,198.47,198.45,0.2]
["bitfinex","SOLUSD",1756560122102,7.64602696,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756560123060,26.0,198.43,198.38,0.2]
["bitfinex","SOLUSD",1756560123206,7.64602696,198.39,198.38,0.2]
["bitfinex","SOLUSD",1756560123403,9.66678996,198.48,198.38,5.24083072]
["bitfinex","SOLUSD",1756560123613,7.64602696,198.42,198.38,5.24083072]
["bitfinex","SOLUSD",1756560123998,7.64602696,198.42,198.39,0.71]
["bitfinex","SOLUSD",1756560124235,7.64602696,198.4,198.38,5.24083072]
["bitfinex","SOLUSD",1756560124912,7.64602696,198.4,198.39,0.71]
["bitfinex","SOLUSD",1756560126432,7.64602696,198.48,198.39,0.71]
["bitfinex","SOLUSD",1756560126433,7.64602696,198.43,198.39,5.75057664]
["bitfinex","SOLUSD",1756560126600,26.0,198.47,198.4,21.95162097]
["bitfinex","SOLUSD",1756560126930,4.08720379,198.54,198.41,8.35602696]
["bitfinex","SOLUSD",1756560126931,7.64602696,198.46,198.41,8.35602696]
["bitfinex","SOLUSD",1756560127108,7.64602696,198.46,198.42,0.71]
["bitfinex","SOLUSD",1756560128304,7.64602696,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756560128627,7.64602696,198.48,198.44,0.71]
["bitfinex","SOLUSD",1756560128934,7.64602696,198.47,198.44,0.71]
["bitfinex","SOLUSD",1756560129112,7.64602696,198.47,198.45,0.71]
["bitfinex","SOLUSD",1756560129308,7.64602696,198.47,198.43,17.63846192]
["bitfinex","SOLUSD",1756560129506,7.64602696,198.47,198.44,0.71]
["bitfinex","SOLUSD",1756560129716,7.64602696,198.47,198.45,0.71]
["bitfinex","SOLUSD",1756560130025,7.64602696,198.48,198.45,0.71]
["bitfinex","SOLUSD",1756560130225,7.64602696,198.48,198.46,0.71]
["bitfinex","SOLUSD",1756560130414,7.64602696,198.47,198.43,12.59890137]
["bitfinex","SOLUSD",1756560130919,26.0,198.52,198.44,0.71]
["bitfinex","SOLUSD",1756560131105,7.64602696,198.47,198.44,0.71]
["bitfinex","SOLUSD",1756560131524,26.0,198.52,198.44,0.71]
["bitfinex","SOLUSD",1756560131525,7.64602696,198.49,198.44,0.71]
["bitfinex","SOLUSD",1756560131823,7.64602696,198.48,198.44,0.71]
["bitfinex","SOLUSD",1756560132017,7.64602696,198.46,198.44,0.71]
["bitfinex","SOLUSD",1756560132223,26.0,198.52,198.45,0.71]
["bitfinex","SOLUSD",1756560132424,7.64602696,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756560132611,26.0,198.52,198.44,0.03]
["bitfinex","SOLUSD",1756560132811,0.06,198.47,198.44,0.03]
["bitfinex","SOLUSD",1756560133715,7.64602696,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756560136203,33.64602696,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756560136638,12.68507961,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756560136843,12.68507961,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756560137019,33.64602696,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756560140938,0.06,198.47,198.42,0.74]
["bitfinex","SOLUSD",1756560141129,7.64602696,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756560142314,0.06,198.47,198.43,0.71]
["bitfinex","SOLUSD",1756560142533,7.64602696,198.45,198.44,0.71]
["bitfinex","SOLUSD",1756560142734,7.64602696,198.45,198.42,0.74]
["bitfinex","SOLUSD",1756560142929,7.64602696,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756560143253,0.06,198.47,198.42,0.03]
["bitfinex","SOLUSD",1756560143254,7.64602696,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756560143453,7.64602696,198.45,198.43,0.71]
["bitfinex","SOLUSD",1756560143743,7.64602696,198.45,198.44,0.71]
["bitfinex","SOLUSD",1756560144317,0.06,198.47,198.44,0.71]
["bitfinex","SOLUSD",1756560144518,0.06,198.47,198.45,0.71]
["bitfinex","SOLUSD",1756560144714,7.64602696,198.46,198.42,0.03]
["bitfinex","SOLUSD",1756560144953,7.64602696,198.45,198.42,0.03]
["bitfinex","SOLUSD",1756560145146,0.06,198.47,198.42,0.03]
["bitfinex","SOLUSD",1756560145351,7.64602696,198.45,198.43,0.71]
["bitfinex","SOLUSD",1756560145525,0.06,198.47,198.44,21.24162097]
["bitfinex","SOLUSD",1756560145733,0.06,198.47,198.45,8.35602696]
["bitfinex","SOLUSD",1756560146141,0.06,198.47,198.46,0.71]
["bitfinex","SOLUSD",1756560146533,0.06,198.49,198.46,8.35602696]
["bitfinex","SOLUSD",1756560146750,0.06,198.49,198.47,5.74854486]
["bitfinex","SOLUSD",1756560147047,7.70602696,198.49,198.47,5.74854486]
["bitfinex","SOLUSD",1756560147255,7.70602696,198.49,198.45,12.59727029]
["bitfinex","SOLUSD",1756560147256,7.64602696,198.48,198.44,0.71]
["bitfinex","SOLUSD",1756560147460,7.64602696,198.48,198.42,12.62942171]
["bitfinex","SOLUSD",1756560147461,7.64602696,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1756560147631,7.64602696,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756560147833,0.06,198.49,198.43,17.63846192]
["bitfinex","SOLUSD",1756560148032,7.64602696,198.47,198.44,0.71]
["bitfinex","SOLUSD",1756560148228,7.64602696,198.47,198.45,0.71]
["bitfinex","SOLUSD",1756560148441,7.64602696,198.47,198.46,0.71]
["bitfinex","SOLUSD",1756560149049,0.06,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756560149251,0.06,198.49,198.48,0.71]
["bitfinex","SOLUSD",1756560149427,7.70602696,198.49,198.48,0.71]
["bitfinex","SOLUSD",1756560149830,7.70602696,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756560150031,7.64602696,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1756560150236,0.06,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1756560150741,0.06,198.49,198.48,0.71]
["bitfinex","SOLUSD",1756560151341,0.06,198.49,198.48,5.74829101]
["bitfinex","SOLUSD",1756560153239,0.06,198.51,198.48,19.34388502]
["bitfinex","SOLUSD",1756560153555,0.06,198.51,198.49,0.7]
["bitfinex","SOLUSD",1756560153932,0.06,198.51,198.48,18.63388502]
["bitfinex","SOLUSD",1756560154138,7.64602696,198.5,198.49,0.7]
["bitfinex","SOLUSD",1756560154830,7.64602696,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1756560155038,7.64602696,198.49,198.48,5.73829101]
["bitfinex","SOLUSD",1756560156359,7.70602696,198.51,198.48,5.73829101]
["bitfinex","SOLUSD",1756560156559,7.64602696,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1756560156739,7.64602696,198.48,198.45,5.73905265]
["bitfinex","SOLUSD",1756560157345,7.64602696,198.46,198.41,19.33566255]
["bitfinex","SOLUSD",1756560157556,7.64602696,198.45,198.42,0.73]
["bitfinex","SOLUSD",1756560158051,7.64602696,198.45,198.43,0.7]
["bitfinex","SOLUSD",1756560158559,0.06,198.51,198.44,0.7]
["bitfinex","SOLUSD",1756560158776,7.64602696,198.5,198.45,7.64602696]
["bitfinex","SOLUSD",1756560159054,7.64602696,198.5,198.46,0.7]
["bitfinex","SOLUSD",1756560159258,7.64602696,198.5,198.47,0.7]
["bitfinex","SOLUSD",1756560159561,7.64602696,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1756560160238,7.64602696,198.49,198.44,0.7]
["bitfinex","SOLUSD",1756560160432,7.64602696,198.5,198.45,5.73905265]
["bitfinex","SOLUSD",1756560160631,7.64602696,198.5,198.46,0.7]
["bitfinex","SOLUSD",1756560160846,7.64602696,198.49,198.47,0.7]
["bitfinex","SOLUSD",1756560161037,7.64602696,198.49,198.45,17.63668429]
["bitfinex","SOLUSD",1756560161038,7.64602696,198.49,198.48,0.7]
["bitfinex","SOLUSD",1756560161448,7.70602696,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1756560161650,7.64602696,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1756560161846,7.64602696,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1756560162152,7.64602696,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756560162728,0.06,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1756560163054,7.64602696,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1756560163265,7.64602696,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756560164356,7.64602696,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1756560164539,7.64602696,198.45,198.43,5.03956055]
["bitfinex","SOLUSD",1756560164945,7.64602696,198.44,198.42,5.06976328]
["bitfinex","SOLUSD",1756560165250,0.06,198.51,198.42,5.06976328]
["bitfinex","SOLUSD",1756560165554,7.64602696,198.47,198.43,0.7]
["bitfinex","SOLUSD",1756560165733,7.64602696,198.48,198.44,0.7]
["bitfinex","SOLUSD",1756560165936,26.06,198.51,198.45,0.7]
["bitfinex","SOLUSD",1756560166131,7.64602696,198.49,198.45,0.7]
["bitfinex","SOLUSD",1756560166335,7.64602696,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1756560167163,7.64602696,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756560167865,7.64602696,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1756560168562,7.64602696,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756560168875,7.64602696,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1756560169184,7.64602696,198.47,198.44,5.73930659]
["bitfinex","SOLUSD",1756560169740,7.64602696,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560170169,0.06,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756560170359,7.64602696,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756560170749,0.06,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756560170942,7.64602696,198.48,198.46,0.73]
["bitfinex","SOLUSD",1756560171639,7.64602696,198.48,198.46,5.76857457]
["bitfinex","SOLUSD",1756560171860,0.06,198.49,198.46,5.06857457]
["bitfinex","SOLUSD",1756560172062,0.06,198.49,198.47,0.7]
["bitfinex","SOLUSD",1756560172446,0.06,198.49,198.48,0.7]
["bitfinex","SOLUSD",1756560173242,0.06,198.49,198.46,5.06857457]
["bitfinex","SOLUSD",1756560173568,7.70602696,198.49,198.46,5.06857457]
["bitfinex","SOLUSD",1756560173940,7.64602696,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560174759,33.64602696,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560176868,0.06,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756560177061,7.64602696,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560182649,0.06,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756560182882,7.64602696,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756560183084,7.64602696,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756560183384,4.8073588,198.48,198.46,0.7]
["bitfinex","SOLUSD",1756560183580,0.06,198.49,198.47,0.67]
["bitfinex","SOLUSD",1756560183780,0.06,198.49,198.48,0.67]
["bitfinex","SOLUSD",1756560183781,26.06,198.49,198.48,0.67]
["bitfinex","SOLUSD",1756560184168,30.8673588,198.49,198.48,0.67]
["bitfinex","SOLUSD",1756560184775,4.8673588,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756560184981,4.8073588,198.48,198.46,0.7]
["bitfinex","SOLUSD",1756560185183,4.8073588,198.48,198.46,5.73866654]
["bitfinex","SOLUSD",1756560185363,4.8673588,198.49,198.47,0.67]
["bitfinex","SOLUSD",1756560185670,4.8673588,198.49,198.48,0.67]
["bitfinex","SOLUSD",1756560185872,0.06,198.49,198.48,0.67]
["bitfinex","SOLUSD",1756560186285,0.06,198.51,198.48,5.4773588]
["bitfinex","SOLUSD",1756560186487,0.06,198.51,198.5,4.8073588]
["bitfinex","SOLUSD",1756560186654,0.06,198.51,198.49,0.67]
["bitfinex","SOLUSD",1756560186858,0.06,198.51,198.5,0.67]
["bitfinex","SOLUSD",1756560187185,0.06,198.51,198.5,10.51514217]
["bitfinex","SOLUSD",1756560188372,0.06,198.51,198.5,5.70778337]
["bitfinex","SOLUSD",1756560188764,0.06,198.51,198.5,10.51514217]
["bitfinex","SOLUSD",1756560189368,1e-08,198.51,198.5,24.11073618]
["bitfinex","SOLUSD",1756560190968,1e-08,198.51,198.5,66.17073618]
["bitfinex","SOLUSD",1756560192282,0.06,198.61,198.54,39.59559401]
["bitfinex","SOLUSD",1756560192460,0.06,198.61,198.6,4.8073588]
["bitfinex","SOLUSD",1756560192779,0.06,198.61,198.57,42.04]
["bitfinex","SOLUSD",1756560193082,0.06,198.61,198.57,47.5173588]
["bitfinex","SOLUSD",1756560193276,0.06,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1756560193779,0.06,198.61,198.59,5.70550027]
["bitfinex","SOLUSD",1756560194885,0.06,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1756560195563,0.06,198.61,198.59,5.70550027]
["bitfinex","SOLUSD",1756560195752,0.06,198.61,198.6,0.67]
["bitfinex","SOLUSD",1756560196368,0.06,198.61,198.6,5.4773588]
["bitfinex","SOLUSD",1756560196570,0.06,198.61,198.6,10.51260552]
["bitfinex","SOLUSD",1756560198360,0.06,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756560198568,0.06,198.63,198.62,4.8073588]
["bitfinex","SOLUSD",1756560198864,0.06,198.63,198.62,19.07295281]
["bitfinex","SOLUSD",1756560199197,0.1,198.64,198.62,19.07295281]
["bitfinex","SOLUSD",1756560199390,0.1,198.64,198.63,47.4773588]
["bitfinex","SOLUSD",1756560199963,0.1,198.64,198.63,61.07295281]
["bitfinex","SOLUSD",1756560200258,0.1,198.64,198.63,66.10743904]
["bitfinex","SOLUSD",1756560202078,0.1,198.64,198.63,66.08743904]
["bitfinex","SOLUSD",1756560202765,0.06,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1756560202965,0.06,198.7,198.68,4.8073588]
["bitfinex","SOLUSD",1756560203169,0.06,198.7,198.68,46.7673588]
["bitfinex","SOLUSD",1756560203364,0.06,198.7,198.63,17.6207018]
["bitfinex","SOLUSD",1756560203594,4.8073588,198.68,198.64,41.96]
["bitfinex","SOLUSD",1756560204080,4.8073588,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1756560204677,0.06,198.7,198.66,5.4773588]
["bitfinex","SOLUSD",1756560204891,0.06,198.7,198.67,41.94]
["bitfinex","SOLUSD",1756560205078,0.06,198.7,198.67,47.4173588]
["bitfinex","SOLUSD",1756560205274,0.06,198.7,198.68,0.67]
["bitfinex","SOLUSD",1756560205890,0.06,198.7,198.68,5.4773588]
["bitfinex","SOLUSD",1756560206201,0.06,198.7,198.68,10.51057804]
["bitfinex","SOLUSD",1756560206988,4.8673588,198.7,198.68,41.94]
["bitfinex","SOLUSD",1756560207200,4.9073588,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1756560207400,4.9073588,198.69,198.67,41.92]
["bitfinex","SOLUSD",1756560207707,4.9073588,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1756560207708,4.8073588,198.68,198.66,41.92]
["bitfinex","SOLUSD",1756560208300,4.8073588,198.68,198.65,46.95396451]
["bitfinex","SOLUSD",1756560209510,0.1,198.69,198.65,47.62396451]
["bitfinex","SOLUSD",1756560209710,4.9073588,198.69,198.66,0.67]
["bitfinex","SOLUSD",1756560210013,0.1,198.69,198.66,0.67]
["bitfinex","SOLUSD",1756560210708,4.8073588,198.68,198.65,46.95396451]
["bitfinex","SOLUSD",1756560211006,4.8073588,198.68,198.65,47.62396451]
["bitfinex","SOLUSD",1756560211389,4.8073588,198.68,198.65,46.95396451]
["bitfinex","SOLUSD",1756560211609,4.9073588,198.69,198.66,0.7]
["bitfinex","SOLUSD",1756560211908,4.9073588,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1756560212605,4.9073588,198.69,198.65,46.95380156]
["bitfinex","SOLUSD",1756560212811,0.1,198.69,198.65,47.65380156]
["bitfinex","SOLUSD",1756560213107,4.9073588,198.69,198.66,0.7]
["bitfinex","SOLUSD",1756560213315,4.9073588,198.69,198.66,42.58]
["bitfinex","SOLUSD",1756560213503,0.1,198.69,198.66,42.58]
["bitfinex","SOLUSD",1756560213708,4.9073588,198.69,198.66,42.58]
["bitfinex","SOLUSD",1756560213908,0.1,198.69,198.67,5.73347259]
["bitfinex","SOLUSD",1756560214214,0.1,198.69,198.68,0.7]
["bitfinex","SOLUSD",1756560214612,0.1,198.69,198.68,5.5073588]
["bitfinex","SOLUSD",1756560214803,0.1,198.69,198.68,19.10295281]
["bitfinex","SOLUSD",1756560215004,1e-08,198.69,198.68,19.10295281]
["bitfinex","SOLUSD",1756560215400,0.06,198.7,198.68,19.10295281]
["bitfinex","SOLUSD",1756560215717,0.06,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1756560215902,0.06,198.74,198.72,13.59559401]
["bitfinex","SOLUSD",1756560216239,4.8073588,198.78,198.73,4.8073588]
["bitfinex","SOLUSD",1756560216405,0.28,198.81,198.73,47.3873588]
["bitfinex","SOLUSD",1756560216910,4.8073588,198.79,198.73,47.3873588]
["bitfinex","SOLUSD",1756560217099,4.8073588,198.79,198.74,4.8073588]
["bitfinex","SOLUSD",1756560217299,0.28,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1756560217300,4.8073588,198.8,198.75,47.3673588]
["bitfinex","SOLUSD",1756560217504,4.8073588,198.8,198.76,0.7]
["bitfinex","SOLUSD",1756560217729,4.8073588,198.8,198.77,0.7]
["bitfinex","SOLUSD",1756560217915,4.9073588,198.81,198.78,5.73056986]
["bitfinex","SOLUSD",1756560218110,0.1,198.81,198.78,46.89056986]
["bitfinex","SOLUSD",1756560218518,4.9073588,198.81,198.78,41.86]
["bitfinex","SOLUSD",1756560218723,4.8073588,198.8,198.78,41.86]
["bitfinex","SOLUSD",1756560218927,4.8073588,198.8,198.77,5.03090784]
["bitfinex","SOLUSD",1756560219233,4.8073588,198.8,198.77,46.87090784]
["bitfinex","SOLUSD",1756560219737,0.1,198.81,198.77,46.87090784]
["bitfinex","SOLUSD",1756560220208,4.8073588,198.8,198.77,41.84]
["bitfinex","SOLUSD",1756560220933,0.1,198.81,198.77,41.84]
["bitfinex","SOLUSD",1756560220934,4.8073588,198.79,198.77,41.84]
["bitfinex","SOLUSD",1756560221126,4.8073588,198.8,198.77,41.84]
["bitfinex","SOLUSD",1756560221635,4.8073588,198.79,198.75,0.7]
["bitfinex","SOLUSD",1756560221928,4.8073588,198.79,198.76,41.82]
["bitfinex","SOLUSD",1756560222659,4.8073588,198.78,198.75,0.7]
["bitfinex","SOLUSD",1756560222929,4.8073588,198.79,198.75,42.52]
["bitfinex","SOLUSD",1756560223107,4.8073588,198.79,198.75,41.82]
["bitfinex","SOLUSD",1756560223309,4.8073588,198.79,198.76,0.7]
["bitfinex","SOLUSD",1756560223735,0.1,198.81,198.76,0.7]
["bitfinex","SOLUSD",1756560224138,4.8073588,198.79,198.76,5.73101413]
["bitfinex","SOLUSD",1756560224747,0.1,198.81,198.76,5.73101413]
["bitfinex","SOLUSD",1756560224953,4.8073588,198.79,198.76,0.7]
["bitfinex","SOLUSD",1756560225444,0.1,198.81,198.77,0.7]
["bitfinex","SOLUSD",1756560225625,4.8073588,198.79,198.76,5.73117481]
["bitfinex","SOLUSD",1756560225936,4.8073588,198.78,198.73,5.5073588]
["bitfinex","SOLUSD",1756560226133,4.8073588,198.78,198.74,42.5]
["bitfinex","SOLUSD",1756560226554,4.8073588,198.78,198.74,41.8]
["bitfinex","SOLUSD",1756560226729,4.8073588,198.78,198.75,0.7]
["bitfinex","SOLUSD",1756560227936,4.8073588,198.79,198.75,42.5]
["bitfinex","SOLUSD",1756560228133,4.8073588,198.79,198.75,47.53119631]
["bitfinex","SOLUSD",1756560228334,4.8073588,198.79,198.76,0.7]
["bitfinex","SOLUSD",1756560228642,4.8073588,198.79,198.77,0.7]
["bitfinex","SOLUSD",1756560228953,4.8073588,198.8,198.78,0.7]
["bitfinex","SOLUSD",1756560229339,4.8073588,198.8,198.76,0.7]
["bitfinex","SOLUSD",1756560230134,4.8073588,198.79,198.76,0.7]
["bitfinex","SOLUSD",1756560230534,4.8073588,198.79,198.76,5.73104507]
["bitfinex","SOLUSD",1756560231955,4.8073588,198.79,198.77,0.7]
["bitfinex","SOLUSD",1756560232153,4.8073588,198.79,198.77,5.73086821]
["bitfinex","SOLUSD",1756560232751,4.8073588,198.8,198.77,5.73086821]
["bitfinex","SOLUSD",1756560232952,0.1,198.81,198.79,4.8073588]
["bitfinex","SOLUSD",1756560233158,0.1,198.81,198.78,0.7]
["bitfinex","SOLUSD",1756560233159,0.1,198.81,198.8,46.5673588]
["bitfinex","SOLUSD",1756560233457,0.1,198.81,198.8,47.2673588]
["bitfinex","SOLUSD",1756560234255,0.1,198.81,198.8,52.29753988]
["bitfinex","SOLUSD",1756560235048,0.1,198.81,198.8,65.89313389]
["bitfinex","SOLUSD",1756560235256,1e-08,198.81,198.8,65.89313389]
["bitfinex","SOLUSD",1756560235768,1e-08,198.82,198.8,67.90900889]
["bitfinex","SOLUSD",1756560235972,1e-08,198.82,198.81,5.5073588]
["bitfinex","SOLUSD",1756560236341,1e-08,198.82,198.81,10.53728687]
["bitfinex","SOLUSD",1756560237858,1e-08,198.82,198.81,52.25728687]
["bitfinex","SOLUSD",1756560238044,1e-08,198.82,198.81,65.85288088]
["bitfinex","SOLUSD",1756560238249,1e-08,198.82,198.81,91.85288088]
["bitfinex","SOLUSD",1756560239462,1e-08,198.82,198.81,93.84865488]
["bitfinex","SOLUSD",1756560239662,1e-08,198.82,198.81,52.14865488]
["bitfinex","SOLUSD",1756560239870,1e-08,198.82,198.81,93.84865488]
["bitfinex","SOLUSD",1756560240167,1e-08,198.82,198.81,52.14865488]
["bitfinex","SOLUSD",1756560240340,1e-08,198.82,198.81,93.84865488]
["bitfinex","SOLUSD",1756560240759,1e-08,198.84,198.83,39.59559401]
["bitfinex","SOLUSD",1756560240942,1e-08,198.84,198.83,86.10295281]
["bitfinex","SOLUSD",1756560241142,1e-08,198.84,198.83,86.80295281]
["bitfinex","SOLUSD",1756560242169,1e-08,198.84,198.83,213.83237492]
["bitfinex","SOLUSD",1756560242673,1e-08,198.84,198.83,209.02501612]
["bitfinex","SOLUSD",1756560242972,1e-08,198.84,198.83,213.83237492]
["bitfinex","SOLUSD",1756560243777,1e-08,198.84,198.83,215.84784392]
["bitfinex","SOLUSD",1756560243969,1e-08,198.84,198.83,174.14784392]
["bitfinex","SOLUSD",1756560244271,1e-08,198.84,198.83,50.13237492]
["bitfinex","SOLUSD",1756560244445,1e-08,198.84,198.83,91.81237492]
["bitfinex","SOLUSD",1756560246046,1e-08,198.84,198.83,93.82794492]
["bitfinex","SOLUSD",1756560246252,1e-08,198.84,198.83,93.80794492]
["bitfinex","SOLUSD",1756560246855,1e-08,198.86,198.84,13.59559401]
["bitfinex","SOLUSD",1756560247056,1e-08,198.86,198.85,46.4673588]
["bitfinex","SOLUSD",1756560247280,1e-08,198.86,198.85,60.76295281]
["bitfinex","SOLUSD",1756560248188,1e-08,198.86,198.85,62.77831981]
["bitfinex","SOLUSD",1756560248360,1e-08,198.86,198.85,67.80723607]
["bitfinex","SOLUSD",1756560248560,1e-08,198.86,198.85,65.79186907]
["bitfinex","SOLUSD",1756560249083,1e-08,198.86,198.85,46.66891626]
["bitfinex","SOLUSD",1756560250586,1e-08,198.86,198.85,65.77186907]
["bitfinex","SOLUSD",1756560251077,1e-08,198.86,198.85,47.36891626]
["bitfinex","SOLUSD",1756560251287,1e-08,198.86,198.85,46.66891626]
["bitfinex","SOLUSD",1756560251466,1e-08,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1756560251666,1e-08,198.86,198.85,46.64891626]
["bitfinex","SOLUSD",1756560251883,1e-08,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1756560252068,1e-08,198.86,198.85,46.64891626]
["bitfinex","SOLUSD",1756560252263,4.80735881,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756560252473,4.8073588,198.84,198.82,41.62]
["bitfinex","SOLUSD",1756560252690,4.8073588,198.84,198.82,42.32]
["bitfinex","SOLUSD",1756560252886,4.80735881,198.86,198.82,47.34967508]
["bitfinex","SOLUSD",1756560253189,1e-08,198.86,198.82,47.34967508]
["bitfinex","SOLUSD",1756560253374,4.80735881,198.86,198.82,47.34967508]
["bitfinex","SOLUSD",1756560253576,4.80735881,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1756560253879,4.8073588,198.84,198.83,41.6]
["bitfinex","SOLUSD",1756560254078,4.8073588,198.85,198.83,41.6]
["bitfinex","SOLUSD",1756560254274,4.80735881,198.86,198.83,41.6]
["bitfinex","SOLUSD",1756560254478,4.8073588,198.84,198.83,41.6]
["bitfinex","SOLUSD",1756560254775,4.8073588,198.85,198.83,46.62942211]
["bitfinex","SOLUSD",1756560255190,4.80735881,198.86,198.83,46.62942211]
["bitfinex","SOLUSD",1756560255396,1e-08,198.86,198.84,0.7]
["bitfinex","SOLUSD",1756560255582,1e-08,198.86,198.85,41.6]
["bitfinex","SOLUSD",1756560255991,4.80735881,198.86,198.85,41.6]
["bitfinex","SOLUSD",1756560256197,4.80735881,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1756560256375,4.80735881,198.86,198.84,41.6]
["bitfinex","SOLUSD",1756560256889,4.80735881,198.86,198.85,41.6]
["bitfinex","SOLUSD",1756560257291,4.80735881,198.86,198.84,5.02897499]
["bitfinex","SOLUSD",1756560257519,4.80735881,198.86,198.85,41.58]
["bitfinex","SOLUSD",1756560258872,4.80735881,198.86,198.85,46.60891626]
["bitfinex","SOLUSD",1756560259189,1e-08,198.86,198.85,46.60891626]
["bitfinex","SOLUSD",1756560259396,4.80735881,198.86,198.85,46.60891626]
["bitfinex","SOLUSD",1756560259973,1e-08,198.86,198.85,47.30891626]
["bitfinex","SOLUSD",1756560261716,1e-08,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1756560262003,1e-08,198.86,198.85,46.58891626]
["bitfinex","SOLUSD",1756560263005,1e-08,198.86,198.85,46.61891626]
["bitfinex","SOLUSD",1756560263397,1e-08,198.86,198.85,47.31891626]
["bitfinex","SOLUSD",1756560265298,4.98735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560270403,30.98735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560272528,4.80735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560274818,4.98735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560275389,4.80735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560275611,1e-08,198.86,198.85,0.71]
["bitfinex","SOLUSD",1756560277112,1e-08,198.86,198.85,5.5173588]
["bitfinex","SOLUSD",1756560277317,1e-08,198.86,198.85,60.59295281]
["bitfinex","SOLUSD",1756560277524,1e-08,198.86,198.85,65.62186907]
["bitfinex","SOLUSD",1756560278508,1e-08,198.86,198.85,187.62186907]
["bitfinex","SOLUSD",1756560281620,1e-08,198.86,198.85,65.62186907]
["bitfinex","SOLUSD",1756560281936,1e-08,198.86,198.85,65.60186907]
["bitfinex","SOLUSD",1756560284133,1e-08,198.86,198.85,41.47]
["bitfinex","SOLUSD",1756560284336,1e-08,198.86,198.85,42.15]
["bitfinex","SOLUSD",1756560285547,1e-08,198.86,198.85,47.17891626]
["bitfinex","SOLUSD",1756560286047,1e-08,198.86,198.85,51.98627506]
["bitfinex","SOLUSD",1756560286850,1e-08,198.86,198.85,65.58186907]
["bitfinex","SOLUSD",1756560288540,1e-08,198.86,198.85,60.77451027]
["bitfinex","SOLUSD",1756560288739,1e-08,198.86,198.85,65.58186907]
["bitfinex","SOLUSD",1756560291234,1e-08,198.86,198.85,24.14186907]
["bitfinex","SOLUSD",1756560291456,1e-08,198.86,198.85,65.54186907]
["bitfinex","SOLUSD",1756560291936,1e-08,198.86,198.85,60.73451027]
["bitfinex","SOLUSD",1756560292136,1e-08,198.86,198.85,65.54186907]
["bitfinex","SOLUSD",1756560296054,1e-08,198.86,198.85,60.73451027]
["bitfinex","SOLUSD",1756560296236,1e-08,198.86,198.85,65.54186907]
["bitfinex","SOLUSD",1756560298443,1e-08,198.86,198.85,5.05891626]
["bitfinex","SOLUSD",1756560298949,1e-08,198.86,198.85,46.41891626]
["bitfinex","SOLUSD",1756560301077,4.98735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560302862,30.98735881,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560304750,1e-08,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560304953,1e-08,198.86,198.85,46.8273588]
["bitfinex","SOLUSD",1756560305273,1e-08,198.86,198.85,60.42295281]
["bitfinex","SOLUSD",1756560306344,1e-08,198.86,198.85,65.45186907]
["bitfinex","SOLUSD",1756560307349,1e-08,198.88,198.86,13.59559401]
["bitfinex","SOLUSD",1756560307556,1e-08,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756560307754,1e-08,198.89,198.88,18.40295281]
["bitfinex","SOLUSD",1756560308050,1e-08,198.89,198.88,141.07295281]
["bitfinex","SOLUSD",1756560308442,1e-08,198.89,198.88,146.10111049]
["bitfinex","SOLUSD",1756560310167,1e-08,198.89,198.88,187.40111049]
["bitfinex","SOLUSD",1756560310973,1e-08,198.9,198.88,187.40111049]
["bitfinex","SOLUSD",1756560311165,1e-08,198.9,198.89,19.07295281]
["bitfinex","SOLUSD",1756560311549,1e-08,198.9,198.89,14.26559401]
["bitfinex","SOLUSD",1756560311746,1e-08,198.9,198.89,19.07295281]
["bitfinex","SOLUSD",1756560311961,4.98735881,198.9,198.85,0.03]
["bitfinex","SOLUSD",1756560312158,4.8073588,198.87,198.86,41.28]
["bitfinex","SOLUSD",1756560313270,4.8073588,198.87,198.86,46.30866338]
["bitfinex","SOLUSD",1756560313480,4.8073588,198.87,198.86,41.28]
["bitfinex","SOLUSD",1756560313675,4.9873588,198.87,198.85,41.31]
["bitfinex","SOLUSD",1756560313968,30.80735881,198.9,198.85,41.31]
["bitfinex","SOLUSD",1756560313969,4.9873588,198.86,198.85,41.31]
["bitfinex","SOLUSD",1756560315150,4.8073588,198.86,198.85,41.31]
["bitfinex","SOLUSD",1756560315650,4.3073588,198.86,198.85,41.31]
["bitfinex","SOLUSD",1756560315971,4.4873588,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560317271,4.9873588,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560317845,5.0473588,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560318446,10.07602218,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756560318642,26.0,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560318954,4.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560319159,26.18,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560319363,4.9873588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560320166,30.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560321047,4.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560322595,0.06,198.86,198.83,0.03]
["bitfinex","SOLUSD",1756560322883,4.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560324466,4.8073588,198.84,198.83,5.72942211]
["bitfinex","SOLUSD",1756560324792,4.8073588,198.85,198.83,5.05942211]
["bitfinex","SOLUSD",1756560326267,4.8073588,198.85,198.83,0.03]
["bitfinex","SOLUSD",1756560326469,4.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560330074,30.9873588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560330800,36.01652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560331678,30.9873588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560332177,30.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560333488,35.83652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560333684,36.01652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560335012,30.9873588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560335211,30.8073588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560335582,30.8673588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560335903,36.07652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560336819,38.09362198,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560337192,36.07652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560339901,49.67212199,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560341196,49.67212199,198.84,198.83,0.75]
["bitfinex","SOLUSD",1756560341197,4.8673588,198.84,198.83,0.75]
["bitfinex","SOLUSD",1756560341385,6.8845548,198.84,198.83,0.75]
["bitfinex","SOLUSD",1756560341709,30.8673588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560341894,72.0273588,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560343216,77.05652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560343620,77.23652798,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756560343824,39.59559401,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560344113,90.35031161,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560344501,76.7547176,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560344704,32.8248598,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560344999,30.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560345795,30.8073588,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560346012,4.8073588,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560347401,4.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560347801,30.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560349918,4.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560350437,40.64489868,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560350724,30.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560351899,30.8073588,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560352717,30.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560352924,30.8073588,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756560356433,30.8073588,198.8,198.79,0.75]
["bitfinex","SOLUSD",1756560362441,0.06,198.81,198.79,10.58779292]
["bitfinex","SOLUSD",1756560362745,0.06,198.84,198.82,4.8073588]
["bitfinex","SOLUSD",1756560362918,0.06,198.84,198.83,0.67]
["bitfinex","SOLUSD",1756560363118,0.06,198.84,198.83,5.4773588]
["bitfinex","SOLUSD",1756560364141,0.06,198.84,198.83,10.50678091]
["bitfinex","SOLUSD",1756560365748,0.06,198.86,198.83,24.10237492]
["bitfinex","SOLUSD",1756560365928,0.06,198.86,198.85,4.8073588]
["bitfinex","SOLUSD",1756560366127,0.06,198.86,198.85,9.83627506]
["bitfinex","SOLUSD",1756560366464,0.06,198.86,198.85,5.69891626]
["bitfinex","SOLUSD",1756560366465,1e-08,198.86,198.85,5.69891626]
["bitfinex","SOLUSD",1756560368857,1e-08,198.86,198.85,10.50627506]
["bitfinex","SOLUSD",1756560369061,1e-08,198.86,198.85,5.69891626]
["bitfinex","SOLUSD",1756560374635,1e-08,198.86,198.85,10.50627506]
["bitfinex","SOLUSD",1756560375342,1e-08,198.86,198.85,5.69891626]
["bitfinex","SOLUSD",1756560375943,1e-08,198.86,198.85,10.50627506]
["bitfinex","SOLUSD",1756560377561,1e-08,198.86,198.85,24.10186907]
["bitfinex","SOLUSD",1756560377779,1e-08,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756560377976,1e-08,198.9,198.89,4.8073588]
["bitfinex","SOLUSD",1756560378540,1e-08,198.9,198.89,5.4773588]
["bitfinex","SOLUSD",1756560379250,1e-08,198.9,198.89,10.50526367]
["bitfinex","SOLUSD",1756560380845,1e-08,198.9,198.89,24.10085768]
["bitfinex","SOLUSD",1756560382482,1e-08,198.9,198.89,19.29349888]
["bitfinex","SOLUSD",1756560382772,1e-08,198.9,198.89,24.10085768]
["bitfinex","SOLUSD",1756560384486,1e-08,198.9,198.89,44.02194748]
["bitfinex","SOLUSD",1756560384662,1e-08,198.9,198.89,39.21458868]
["bitfinex","SOLUSD",1756560384851,1e-08,198.9,198.89,44.02194748]
["bitfinex","SOLUSD",1756560385045,1e-08,198.9,198.89,34.40722988]
["bitfinex","SOLUSD",1756560385358,1e-08,198.9,198.89,44.16243743]
["bitfinex","SOLUSD",1756560385672,1e-08,198.9,198.89,65.04085768]
["bitfinex","SOLUSD",1756560385853,1e-08,198.9,198.89,69.84821668]
["bitfinex","SOLUSD",1756560387659,1e-08,198.9,198.89,28.90821668]
["bitfinex","SOLUSD",1756560387870,1e-08,198.9,198.89,69.84821668]
["bitfinex","SOLUSD",1756560388654,1e-08,198.9,198.89,74.65557548]
["bitfinex","SOLUSD",1756560388853,1e-08,198.9,198.89,69.84821668]
["bitfinex","SOLUSD",1756560389367,1e-08,198.9,198.89,196.65557548]
["bitfinex","SOLUSD",1756560390872,1e-08,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756560391074,0.1,199.01,198.92,39.59559401]
["bitfinex","SOLUSD",1756560391253,0.1,199.01,198.98,4.8073588]
["bitfinex","SOLUSD",1756560391448,0.1,199.01,198.98,45.7073588]
["bitfinex","SOLUSD",1756560391864,0.1,199.01,198.99,4.8073588]
["bitfinex","SOLUSD",1756560392377,0.1,199.01,199.0,40.9]
["bitfinex","SOLUSD",1756560392882,0.1,199.01,199.0,45.92512562]
["bitfinex","SOLUSD",1756560393172,0.34,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1756560393374,0.1,199.01,199.0,45.92512562]
["bitfinex","SOLUSD",1756560393562,0.34,199.01,198.99,40.9]
["bitfinex","SOLUSD",1756560393875,0.1,199.01,198.99,40.9]
["bitfinex","SOLUSD",1756560394064,0.34,199.01,198.99,40.9]
["bitfinex","SOLUSD",1756560394761,0.34,199.01,198.99,45.92533594]
["bitfinex","SOLUSD",1756560395160,0.1,199.01,198.99,45.92533594]
["bitfinex","SOLUSD",1756560396364,0.1,199.01,198.99,50.73269474]
["bitfinex","SOLUSD",1756560396564,0.1,199.01,198.99,45.92533594]
["bitfinex","SOLUSD",1756560397481,0.1,199.01,198.99,51.42269474]
["bitfinex","SOLUSD",1756560397676,0.1,199.01,198.99,50.73269474]
["bitfinex","SOLUSD",1756560398180,0.1,199.01,198.99,46.61533594]
["bitfinex","SOLUSD",1756560398477,0.1,199.01,198.99,5.02533594]
["bitfinex","SOLUSD",1756560398666,0.1,199.01,199.0,40.88]
["bitfinex","SOLUSD",1756560399263,0.1,199.01,199.0,41.57]
["bitfinex","SOLUSD",1756560399876,0.1,199.01,199.0,40.88]
["bitfinex","SOLUSD",1756560400270,0.1,199.01,199.0,45.90512562]
["bitfinex","SOLUSD",1756560400476,0.1,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1756560400664,0.1,199.01,199.0,45.88512562]
["bitfinex","SOLUSD",1756560404275,0.1,199.01,198.96,0.69]
["bitfinex","SOLUSD",1756560404475,4.8073588,198.99,198.97,40.84]
["bitfinex","SOLUSD",1756560405479,4.9073588,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1756560405989,4.8073588,199.0,198.97,45.86567819]
["bitfinex","SOLUSD",1756560406373,4.9073588,199.01,198.97,45.86567819]
["bitfinex","SOLUSD",1756560406569,4.9073588,199.01,198.97,5.71567819]
["bitfinex","SOLUSD",1756560406774,4.9073588,199.01,198.98,40.84]
["bitfinex","SOLUSD",1756560407371,4.9073588,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1756560408185,4.9073588,199.01,198.99,5.71537815]
["bitfinex","SOLUSD",1756560408385,0.1,199.01,198.99,5.71537815]
["bitfinex","SOLUSD",1756560408689,4.9073588,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1756560409478,4.9073588,199.01,198.98,45.86557797]
["bitfinex","SOLUSD",1756560409677,26.0,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756560409879,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560410487,0.24,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560410675,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560411477,5.0473588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560414004,10.07374733,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560414387,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560416674,9.19259192,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756560416873,30.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560417078,26.0,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560417495,4.8073588,198.95,198.94,0.72]
["bitfinex","SOLUSD",1756560417878,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560419485,5.0473588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560419691,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560420196,26.0,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560420395,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560420985,26.0,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560421206,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560421581,4.8073588,198.95,198.94,0.72]
["bitfinex","SOLUSD",1756560422709,4.8073588,198.95,198.94,5.74664119]
["bitfinex","SOLUSD",1756560423003,84.30506192,198.99,198.94,5.74664119]
["bitfinex","SOLUSD",1756560423004,4.8073588,198.97,198.94,5.74664119]
["bitfinex","SOLUSD",1756560423206,4.8073588,198.97,198.95,0.69]
["bitfinex","SOLUSD",1756560423407,26.0,198.99,198.96,0.69]
["bitfinex","SOLUSD",1756560423599,4.8073588,198.98,198.97,0.69]
["bitfinex","SOLUSD",1756560423790,0.1,199.01,198.94,9.86399999]
["bitfinex","SOLUSD",1756560423988,4.8073588,198.99,198.97,0.69]
["bitfinex","SOLUSD",1756560424197,30.8073588,198.99,198.97,0.69]
["bitfinex","SOLUSD",1756560424508,4.8073588,198.98,198.96,5.71594349]
["bitfinex","SOLUSD",1756560425326,4.8073588,198.97,198.96,5.71594349]
["bitfinex","SOLUSD",1756560425798,4.8073588,198.98,198.96,5.71594349]
["bitfinex","SOLUSD",1756560427806,4.8073588,198.97,198.94,5.74660507]
["bitfinex","SOLUSD",1756560428109,4.8073588,198.99,198.95,0.69]
["bitfinex","SOLUSD",1756560428610,30.8073588,198.99,198.95,0.69]
["bitfinex","SOLUSD",1756560429312,4.8073588,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1756560429514,0.06,198.98,198.96,5.7161359]
["bitfinex","SOLUSD",1756560430010,0.06,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756560430221,4.8673588,198.98,198.94,0.72]
["bitfinex","SOLUSD",1756560430512,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560432818,4.8073588,198.96,198.94,0.72]
["bitfinex","SOLUSD",1756560432988,4.8073588,198.97,198.94,0.72]
["bitfinex","SOLUSD",1756560433386,0.06,198.98,198.94,0.72]
["bitfinex","SOLUSD",1756560433610,4.8073588,198.97,198.94,0.72]
["bitfinex","SOLUSD",1756560435132,4.8073588,198.96,198.95,0.69]
["bitfinex","SOLUSD",1756560436197,4.8073588,198.97,198.95,0.69]
["bitfinex","SOLUSD",1756560437114,4.8673588,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756560437323,4.8673588,198.98,198.96,0.69]
["bitfinex","SOLUSD",1756560438191,4.8673588,198.98,198.96,5.71603838]
["bitfinex","SOLUSD",1756560439898,4.8673588,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756560439899,4.8073588,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756560440112,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560440402,0.06,198.98,198.94,5.74658148]
["bitfinex","SOLUSD",1756560440403,4.8073588,198.97,198.94,5.74658148]
["bitfinex","SOLUSD",1756560440610,4.8073588,198.97,198.95,0.69]
["bitfinex","SOLUSD",1756560441219,4.8673588,198.98,198.94,5.05658148]
["bitfinex","SOLUSD",1756560441426,4.8673588,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560441723,4.8673588,198.98,198.96,0.69]
["bitfinex","SOLUSD",1756560441931,4.8673588,198.98,198.96,5.71592793]
["bitfinex","SOLUSD",1756560443298,4.8673588,198.98,198.96,0.69]
["bitfinex","SOLUSD",1756560443527,4.8073588,198.97,198.94,5.05659641]
["bitfinex","SOLUSD",1756560443854,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560444134,5.0473588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560444508,10.7932868,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560445242,14.95834872,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560446133,19.98473725,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560446330,10.5532868,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560446537,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560447229,4.8073588,198.96,198.94,0.72]
["bitfinex","SOLUSD",1756560447429,9.03242072,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560447733,26.0,198.97,198.96,0.69]
["bitfinex","SOLUSD",1756560447930,30.8673588,198.98,198.94,5.0565626]
["bitfinex","SOLUSD",1756560447931,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1756560449206,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560449931,0.06,198.98,198.97,10.52324209]
["bitfinex","SOLUSD",1756560450924,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560453324,0.06,198.98,198.97,10.52324209]
["bitfinex","SOLUSD",1756560458430,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560458628,0.06,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1756560459144,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560461844,4.8673588,198.98,198.94,4.937358]
["bitfinex","SOLUSD",1756560462058,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560462360,4.8073588,198.96,198.94,0.72]
["bitfinex","SOLUSD",1756560462647,4.8073588,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756560463527,30.8673588,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560463846,4.8673588,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560464060,0.06,198.98,198.96,5.4973588]
["bitfinex","SOLUSD",1756560464261,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1756560465358,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560471661,0.06,198.98,198.97,10.52324209]
["bitfinex","SOLUSD",1756560473448,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560473641,0.06,198.98,198.97,10.52324209]
["bitfinex","SOLUSD",1756560476238,0.06,198.98,198.97,51.10324209]
["bitfinex","SOLUSD",1756560476440,5.1073588,198.98,198.96,2.014758]
["bitfinex","SOLUSD",1756560476677,5.1073588,198.98,198.94,5.05639041]
["bitfinex","SOLUSD",1756560476678,4.8673588,198.98,198.94,46.32639041]
["bitfinex","SOLUSD",1756560476961,0.06,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560477156,0.06,198.98,198.94,50.44374921]
["bitfinex","SOLUSD",1756560477363,0.06,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560477936,0.06,198.98,198.94,50.44374921]
["bitfinex","SOLUSD",1756560478140,0.06,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756560478439,0.06,198.98,198.96,5.71611931]
["bitfinex","SOLUSD",1756560479253,0.06,198.98,198.96,5.02611931]
["bitfinex","SOLUSD",1756560479448,0.06,198.98,198.97,0.69]
["bitfinex","SOLUSD",1756560480441,0.06,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1756560481451,0.06,198.98,198.97,51.08324209]
["bitfinex","SOLUSD",1756560485155,0.06,198.98,198.97,45.58588329]
["bitfinex","SOLUSD",1756560485955,0.06,198.98,198.97,46.23588329]
["bitfinex","SOLUSD",1756560486380,0.06,198.98,198.97,46.21588329]
["bitfinex","SOLUSD",1756560486596,0.06,198.98,198.97,51.02324209]
["bitfinex","SOLUSD",1756560489487,0.06,198.98,198.97,53.03769609]
["bitfinex","SOLUSD",1756560491284,0.06,198.98,198.97,12.49769609]
["bitfinex","SOLUSD",1756560491490,0.06,198.98,198.97,53.01769609]
["bitfinex","SOLUSD",1756560491786,0.06,198.98,198.97,48.21033729]
["bitfinex","SOLUSD",1756560491989,0.06,198.98,198.97,53.01769609]
["bitfinex","SOLUSD",1756560494595,0.06,198.98,198.97,48.21033729]
["bitfinex","SOLUSD",1756560494900,0.06,198.98,198.97,53.01769609]
["bitfinex","SOLUSD",1756560496894,0.06,198.98,198.97,12.49769609]
["bitfinex","SOLUSD",1756560497192,0.06,198.98,198.97,50.33324209]
["bitfinex","SOLUSD",1756560498075,0.06,198.98,198.97,50.98324209]
["bitfinex","SOLUSD",1756560498499,0.06,198.98,198.97,46.17588329]
["bitfinex","SOLUSD",1756560498684,0.06,198.98,198.97,50.98324209]
["bitfinex","SOLUSD",1756560499085,0.06,198.98,198.97,52.99800009]
["bitfinex","SOLUSD",1756560501000,0.06,198.98,198.97,12.49800009]
["bitfinex","SOLUSD",1756560501303,0.06,198.98,198.97,52.97800009]
["bitfinex","SOLUSD",1756560501475,0.06,198.98,198.97,12.49800009]
["bitfinex","SOLUSD",1756560501702,0.06,198.98,198.97,52.97800009]
["bitfinex","SOLUSD",1756560504706,0.06,198.98,198.97,12.49800009]
["bitfinex","SOLUSD",1756560504910,0.06,198.98,198.97,52.95800009]
["bitfinex","SOLUSD",1756560506625,0.06,198.98,198.97,12.49800009]
["bitfinex","SOLUSD",1756560506941,0.06,198.98,198.97,52.95800009]
["bitfinex","SOLUSD",1756560509749,0.06,198.98,198.97,7.69064129]
["bitfinex","SOLUSD",1756560509931,0.06,198.98,198.97,52.93800009]
["bitfinex","SOLUSD",1756560511263,0.06,198.98,198.97,2.664758]
["bitfinex","SOLUSD",1756560511561,0.06,198.98,198.97,41.09]
["bitfinex","SOLUSD",1756560512544,26.06,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560512728,18.46295281,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560512926,23.36031081,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560513464,28.38594152,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560514141,13.94651937,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560514338,4.8673588,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756560516049,4.8673588,198.98,198.94,0.7]
["bitfinex","SOLUSD",1756560516355,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560517545,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560518226,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560518431,0.06,198.98,198.95,0.67]
["bitfinex","SOLUSD",1756560518627,4.8073588,198.97,198.95,0.67]
["bitfinex","SOLUSD",1756560518849,4.8073588,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756560519039,4.8073588,198.97,198.95,0.67]
["bitfinex","SOLUSD",1756560519750,4.8073588,198.96,198.95,0.67]
["bitfinex","SOLUSD",1756560522251,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560522454,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560524650,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560524851,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560525442,4.8073588,198.95,198.94,0.7]
["bitfinex","SOLUSD",1756560527161,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560529237,4.8073588,198.95,198.94,0.7]
["bitfinex","SOLUSD",1756560529733,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560530142,5.357101,198.98,198.94,0.03]
["bitfinex","SOLUSD",1756560530367,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560531147,5.117101,198.98,198.94,0.7]
["bitfinex","SOLUSD",1756560531346,4.8073588,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756560531861,0.06,198.98,198.95,45.1926412]
["bitfinex","SOLUSD",1756560532160,4.8073588,198.96,198.95,45.8626412]
["bitfinex","SOLUSD",1756560534852,4.8073588,198.96,198.95,45.1926412]
["bitfinex","SOLUSD",1756560535270,0.06,198.98,198.95,45.1926412]
["bitfinex","SOLUSD",1756560535457,4.8073588,198.96,198.95,45.1926412]
["bitfinex","SOLUSD",1756560536966,0.06,198.98,198.95,45.8626412]
["bitfinex","SOLUSD",1756560537159,4.8073588,198.96,198.95,45.1926412]
["bitfinex","SOLUSD",1756560537759,0.06,198.98,198.95,45.8626412]
["bitfinex","SOLUSD",1756560537963,4.8073588,198.96,198.95,45.8626412]
["bitfinex","SOLUSD",1756560538269,4.8073588,198.96,198.95,0.67]
["bitfinex","SOLUSD",1756560538758,4.8073588,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756560538962,4.8073588,198.95,198.94,0.7]
["bitfinex","SOLUSD",1756560542077,4.8073588,198.96,198.94,5.72656675]
["bitfinex","SOLUSD",1756560542264,4.8073588,198.97,198.95,0.66]
["bitfinex","SOLUSD",1756560543357,4.8073588,198.97,198.94,5.05656675]
["bitfinex","SOLUSD",1756560543664,4.8073588,198.97,198.94,5.71656675]
["bitfinex","SOLUSD",1756560543987,4.8073588,198.96,198.94,0.69]
["bitfinex","SOLUSD",1756560544359,4.8073588,198.97,198.95,0.66]
["bitfinex","SOLUSD",1756560544557,4.8073588,198.98,198.95,0.66]
["bitfinex","SOLUSD",1756560544760,4.8073588,199.0,198.95,0.66]
["bitfinex","SOLUSD",1756560544964,4.9073588,199.01,198.96,4.8073588]
["bitfinex","SOLUSD",1756560545161,4.9073588,199.01,198.97,0.66]
["bitfinex","SOLUSD",1756560545564,0.1,199.01,198.97,0.66]
["bitfinex","SOLUSD",1756560545786,4.9073588,199.01,198.98,0.66]
["bitfinex","SOLUSD",1756560546082,4.9073588,199.01,198.98,5.02544289]
["bitfinex","SOLUSD",1756560546263,4.9073588,199.01,198.99,0.66]
["bitfinex","SOLUSD",1756560546460,0.1,199.01,198.99,0.66]
["bitfinex","SOLUSD",1756560546663,4.9073588,199.01,198.99,0.66]
["bitfinex","SOLUSD",1756560547187,4.9073588,199.01,199.0,0.66]
["bitfinex","SOLUSD",1756560547398,0.1,199.01,199.0,0.66]
["bitfinex","SOLUSD",1756560548166,0.1,199.01,199.0,5.68512562]
["bitfinex","SOLUSD",1756560553893,0.1,199.01,199.0,7.69957962]
["bitfinex","SOLUSD",1756560557500,0.1,199.01,199.0,12.50693842]
["bitfinex","SOLUSD",1756560558289,0.1,199.01,199.0,52.76693842]
["bitfinex","SOLUSD",1756560560386,0.1,199.01,199.0,7.69957962]
["bitfinex","SOLUSD",1756560560586,0.1,199.01,199.0,52.74693842]
["bitfinex","SOLUSD",1756560561395,0.1,199.01,199.0,12.50693842]
["bitfinex","SOLUSD",1756560561601,0.1,199.01,199.0,52.74693842]
["bitfinex","SOLUSD",1756560561983,0.1,199.01,199.0,47.93957962]
["bitfinex","SOLUSD",1756560562187,0.1,199.01,199.0,52.74693842]
["bitfinex","SOLUSD",1756560566404,0.1,199.01,199.0,52.77693842]
["bitfinex","SOLUSD",1756560567903,0.1,199.01,199.0,174.77693842]
["bitfinex","SOLUSD",1756560570983,0.1,199.01,199.0,52.77693842]
["bitfinex","SOLUSD",1756560571287,0.1,199.01,199.0,51.02758538]
["bitfinex","SOLUSD",1756560573910,0.1,199.01,199.0,173.02758538]
["bitfinex","SOLUSD",1756560575190,0.06,199.02,199.01,3.05800576]
["bitfinex","SOLUSD",1756560575390,0.06,199.02,199.01,3.77800576]
["bitfinex","SOLUSD",1756560575801,0.06,199.02,199.01,5.79215576]
["bitfinex","SOLUSD",1756560576516,0.06,199.02,199.0,5.05512562]
["bitfinex","SOLUSD",1756560576517,0.3,199.02,199.0,5.05512562]
["bitfinex","SOLUSD",1756560576808,0.3,199.02,199.01,40.18]
["bitfinex","SOLUSD",1756560577193,0.06,199.02,199.01,45.20487312]
["bitfinex","SOLUSD",1756560579414,0.06,199.02,199.01,45.18487312]
["bitfinex","SOLUSD",1756560580214,0.06,199.02,199.01,50.97723088]
["bitfinex","SOLUSD",1756560580509,0.06,199.02,199.01,50.25723088]
["bitfinex","SOLUSD",1756560581011,0.06,199.02,199.01,47.19922512]
["bitfinex","SOLUSD",1756560581196,0.06,199.02,199.01,7.03922512]
["bitfinex","SOLUSD",1756560581506,0.06,199.02,199.01,47.19922512]
["bitfinex","SOLUSD",1756560581709,0.06,199.02,199.01,50.95723088]
["bitfinex","SOLUSD",1756560582895,0.06,199.03,199.01,64.55282489]
["bitfinex","SOLUSD",1756560583109,0.06,199.03,199.02,3.77800576]
["bitfinex","SOLUSD",1756560584311,0.06,199.03,199.02,129.96362576]
["bitfinex","SOLUSD",1756560584802,0.06,199.03,199.02,134.9882464]
["bitfinex","SOLUSD",1756560585003,0.06,199.03,199.02,175.1282464]
["bitfinex","SOLUSD",1756560585521,0.06,199.03,199.02,176.84805211]
["bitfinex","SOLUSD",1756560587616,0.06,199.03,199.02,54.84805211]
["bitfinex","SOLUSD",1756560590396,0.06,199.03,199.02,176.84805211]
["bitfinex","SOLUSD",1756560590597,0.06,199.03,199.02,54.84805211]
["bitfinex","SOLUSD",1756560596627,0.06,199.03,199.02,176.84805211]
["bitfinex","SOLUSD",1756560596818,1e-08,199.03,199.02,216.44364612]
["bitfinex","SOLUSD",1756560597211,1e-08,199.03,199.02,176.30364612]
["bitfinex","SOLUSD",1756560597418,1e-08,199.03,199.02,216.38364612]
["bitfinex","SOLUSD",1756560598226,1e-08,199.04,199.03,18.37340548]
["bitfinex","SOLUSD",1756560598525,1e-08,199.04,199.03,19.09340548]
["bitfinex","SOLUSD",1756560599029,1e-08,199.04,199.03,28.30339466]
["bitfinex","SOLUSD",1756560600332,1e-08,199.04,199.03,68.36339466]
["bitfinex","SOLUSD",1756560602531,1e-08,199.04,199.03,28.30339466]
["bitfinex","SOLUSD",1756560602837,1e-08,199.04,199.03,68.36339466]
["bitfinex","SOLUSD",1756560604112,1e-08,199.04,199.03,190.36339466]
["bitfinex","SOLUSD",1756560605429,1e-08,199.04,199.03,188.64245012]
["bitfinex","SOLUSD",1756560605630,1e-08,199.04,199.03,185.58558319]
["bitfinex","SOLUSD",1756560605935,1e-08,199.04,199.03,188.64245012]
["bitfinex","SOLUSD",1756560606321,1e-08,199.04,199.03,188.67245012]
["bitfinex","SOLUSD",1756560607326,1e-08,199.04,199.03,66.67245012]
["bitfinex","SOLUSD",1756560607640,1e-08,199.05,199.03,66.67245012]
["bitfinex","SOLUSD",1756560607838,0.24,199.16,199.07,39.59559401]
["bitfinex","SOLUSD",1756560608041,0.24,199.15,199.08,40.72]
["bitfinex","SOLUSD",1756560608220,0.24,199.14,199.11,3.05686693]
["bitfinex","SOLUSD",1756560608543,0.24,199.13,199.12,40.04]
["bitfinex","SOLUSD",1756560608728,0.24,199.13,199.11,3.05686693]
["bitfinex","SOLUSD",1756560608927,0.24,199.13,199.12,44.217133]
["bitfinex","SOLUSD",1756560609132,0.24,199.15,199.12,52.29609715]
["bitfinex","SOLUSD",1756560609342,3.05686693,199.18,199.12,52.29609715]
["bitfinex","SOLUSD",1756560609516,0.24,199.17,199.13,3.05686693]
["bitfinex","SOLUSD",1756560609716,0.24,199.16,199.14,40.02]
["bitfinex","SOLUSD",1756560609936,0.24,199.15,199.14,40.02]
["bitfinex","SOLUSD",1756560610215,0.24,199.15,199.14,48.09845977]
["bitfinex","SOLUSD",1756560610435,3.9497777,199.15,199.14,63.19697777]
["bitfinex","SOLUSD",1756560610945,3.7097777,199.15,199.14,63.19697777]
["bitfinex","SOLUSD",1756560611328,3.05686693,199.19,199.14,20.12011084]
["bitfinex","SOLUSD",1756560611530,3.05686693,199.17,199.15,40.02]
["bitfinex","SOLUSD",1756560611730,7.00395137,199.16,199.14,15.098518]
["bitfinex","SOLUSD",1756560611929,3.94708444,199.15,199.09,3.05686693]
["bitfinex","SOLUSD",1756560612154,3.70708444,199.14,199.11,15.100797]
["bitfinex","SOLUSD",1756560612333,3.70708444,199.14,199.12,40.02]
["bitfinex","SOLUSD",1756560612652,0.24,199.15,199.12,40.02]
["bitfinex","SOLUSD",1756560612944,3.70532769,199.14,199.12,40.02]
["bitfinex","SOLUSD",1756560613141,0.24,199.15,199.11,23.17994115]
["bitfinex","SOLUSD",1756560613350,5.01632966,199.13,199.11,15.100797]
["bitfinex","SOLUSD",1756560613544,3.94532956,199.12,199.11,40.0]
["bitfinex","SOLUSD",1756560613723,0.24,199.16,199.11,50.47867911]
["bitfinex","SOLUSD",1756560613926,3.70526666,199.15,199.12,4.77632966]
["bitfinex","SOLUSD",1756560614128,3.70526666,199.14,199.13,45.02184502]
["bitfinex","SOLUSD",1756560614651,0.24,199.16,199.13,45.02184502]
["bitfinex","SOLUSD",1756560614824,3.70491702,199.15,199.13,45.02184502]
["bitfinex","SOLUSD",1756560615024,0.24,199.18,199.13,49.79817468]
["bitfinex","SOLUSD",1756560615025,5.01632966,199.18,199.13,49.79817468]
["bitfinex","SOLUSD",1756560615224,3.70464375,199.17,199.13,50.47817468]
["bitfinex","SOLUSD",1756560615453,5.01632966,199.18,199.13,50.47817468]
["bitfinex","SOLUSD",1756560615454,3.70464375,199.16,199.13,50.47817468]
["bitfinex","SOLUSD",1756560615632,5.01632966,199.18,199.13,50.47817468]
["bitfinex","SOLUSD",1756560615833,8.48032753,199.17,199.14,15.098518]
["bitfinex","SOLUSD",1756560616160,3.70399787,199.16,199.15,40.0]
["bitfinex","SOLUSD",1756560617224,3.70399787,199.16,199.07,0.68]
["bitfinex","SOLUSD",1756560617225,8.72032753,199.16,199.07,0.68]
["bitfinex","SOLUSD",1756560617444,4.77632966,199.12,199.08,9.79943594]
["bitfinex","SOLUSD",1756560617756,3.70149292,199.11,199.09,45.019903]
["bitfinex","SOLUSD",1756560617923,5.01632966,199.12,199.09,40.0]
["bitfinex","SOLUSD",1756560618128,3.70149141,199.11,199.09,40.0]
["bitfinex","SOLUSD",1756560618325,5.01632966,199.12,199.09,40.0]
["bitfinex","SOLUSD",1756560618526,8.47805553,199.11,199.09,40.0]
["bitfinex","SOLUSD",1756560618754,4.77632966,199.11,199.09,40.0]
["bitfinex","SOLUSD",1756560619053,5.02083647,199.17,199.09,45.02283513]
["bitfinex","SOLUSD",1756560619352,4.77632966,199.12,199.09,40.0]
["bitfinex","SOLUSD",1756560619550,3.70160811,199.11,199.08,10.72428159]
["bitfinex","SOLUSD",1756560619734,4.77632966,199.09,199.08,5.02119]
["bitfinex","SOLUSD",1756560619938,8.71729423,199.09,199.06,39.98]
["bitfinex","SOLUSD",1756560620138,5.01632966,199.09,199.07,39.98]
["bitfinex","SOLUSD",1756560620336,4.77632966,199.09,199.07,39.98]
["bitfinex","SOLUSD",1756560620535,4.77632966,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756560620854,3.69924407,199.08,199.06,39.98]
["bitfinex","SOLUSD",1756560621158,4.77632966,199.09,199.06,39.98]
["bitfinex","SOLUSD",1756560621454,8.47574125,199.08,199.06,39.98]
["bitfinex","SOLUSD",1756560621679,4.77632966,199.08,199.04,5.70410581]
["bitfinex","SOLUSD",1756560621829,4.77632966,199.08,199.05,39.98]
["bitfinex","SOLUSD",1756560622031,4.77632966,199.08,199.05,40.66]
["bitfinex","SOLUSD",1756560623154,4.77632966,199.09,199.06,0.68]
["bitfinex","SOLUSD",1756560623339,0.24,199.14,199.07,39.98]
["bitfinex","SOLUSD",1756560623538,3.70095355,199.13,199.09,4.77632966]
["bitfinex","SOLUSD",1756560623745,3.70095355,199.12,199.1,40.66]
["bitfinex","SOLUSD",1756560623939,4.77632966,199.15,199.11,0.68]
["bitfinex","SOLUSD",1756560624135,3.70128926,199.14,199.12,0.68]
["bitfinex","SOLUSD",1756560624459,3.70128926,199.13,199.1,4.77632966]
["bitfinex","SOLUSD",1756560624667,3.70128926,199.12,199.11,44.75632966]
["bitfinex","SOLUSD",1756560625029,4.77632966,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1756560625254,3.70311127,199.17,199.15,4.77632966]
["bitfinex","SOLUSD",1756560625465,3.70311127,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1756560625466,10.518697,199.19,199.16,45.41632966]
["bitfinex","SOLUSD",1756560625761,3.70419617,199.18,199.17,5.45632966]
["bitfinex","SOLUSD",1756560625964,3.70419617,199.18,199.17,20.55180766]
["bitfinex","SOLUSD",1756560626670,3.70419617,199.18,199.17,0.68]
["bitfinex","SOLUSD",1756560626863,3.70419617,199.18,199.17,5.45633]
["bitfinex","SOLUSD",1756560627238,3.70419617,199.18,199.17,15.25349613]
["bitfinex","SOLUSD",1756560627853,3.70419617,199.18,199.17,4.77633]
["bitfinex","SOLUSD",1756560628048,8.72052583,199.18,199.17,4.77633]
["bitfinex","SOLUSD",1756560628457,3.70419617,199.18,199.17,4.77633]
["bitfinex","SOLUSD",1756560628649,3.70419617,199.18,199.14,0.68]
["bitfinex","SOLUSD",1756560628849,3.70419617,199.17,199.15,0.68]
["bitfinex","SOLUSD",1756560629052,0.24,199.21,199.15,0.68]
["bitfinex","SOLUSD",1756560629250,4.77632966,199.19,199.15,5.7012255]
["bitfinex","SOLUSD",1756560629569,3.7008085,199.18,199.16,39.96]
["bitfinex","SOLUSD",1756560629761,3.7008085,199.17,199.16,39.96]
["bitfinex","SOLUSD",1756560631346,3.7008085,199.17,199.16,40.63]
["bitfinex","SOLUSD",1756560632264,3.7008085,199.17,199.16,45.65108857]
["bitfinex","SOLUSD",1756560632447,3.7008085,199.17,199.16,39.94]
["bitfinex","SOLUSD",1756560632958,3.7008085,199.17,199.14,5.02158911]
["bitfinex","SOLUSD",1756560633166,3.69953107,199.16,199.15,39.94]
["bitfinex","SOLUSD",1756560633562,3.69977337,199.16,199.15,39.94]
["bitfinex","SOLUSD",1756560633762,4.77632966,199.17,199.15,39.94]
["bitfinex","SOLUSD",1756560633942,4.77632966,199.21,199.16,0.67]
["bitfinex","SOLUSD",1756560634147,3.69997377,199.2,199.17,40.61]
["bitfinex","SOLUSD",1756560634373,3.69997377,199.19,199.17,39.94]
["bitfinex","SOLUSD",1756560634569,3.69997377,199.18,199.17,40.61]
["bitfinex","SOLUSD",1756560635260,3.69997377,199.18,199.17,45.63083647]
["bitfinex","SOLUSD",1756560635466,3.69997377,199.18,199.16,5.259352]
["bitfinex","SOLUSD",1756560635665,3.69809468,199.17,199.16,39.94]
["bitfinex","SOLUSD",1756560636576,3.69809468,199.17,199.16,40.61]
["bitfinex","SOLUSD",1756560636753,5.0198342,199.21,199.16,40.61]
["bitfinex","SOLUSD",1756560636955,8.47455171,199.2,199.16,40.61]
["bitfinex","SOLUSD",1756560637170,3.69822205,199.19,199.16,40.61]
["bitfinex","SOLUSD",1756560637350,3.69822205,199.18,199.16,40.61]
["bitfinex","SOLUSD",1756560638372,4.77632966,199.19,199.16,40.61]
["bitfinex","SOLUSD",1756560638580,3.69900492,199.18,199.17,0.67]
["bitfinex","SOLUSD",1756560638755,75.4997286,199.24,199.17,45.36632966]
["bitfinex","SOLUSD",1756560638955,4.77632966,199.22,199.18,0.67]
["bitfinex","SOLUSD",1756560639150,3.69913381,199.21,199.19,0.67]
["bitfinex","SOLUSD",1756560639354,4.77632966,199.22,199.19,40.59]
["bitfinex","SOLUSD",1756560639550,3.69941514,199.21,199.19,40.59]
["bitfinex","SOLUSD",1756560639756,75.4997286,199.24,199.19,40.59]
["bitfinex","SOLUSD",1756560639965,4.77632966,199.22,199.19,40.59]
["bitfinex","SOLUSD",1756560640164,3.7005175,199.21,199.19,40.59]
["bitfinex","SOLUSD",1756560640573,3.7005175,199.21,199.2,0.67]
["bitfinex","SOLUSD",1756560641084,4.77632966,199.23,199.2,0.67]
["bitfinex","SOLUSD",1756560641382,3.69916537,199.22,199.21,0.67]
["bitfinex","SOLUSD",1756560642682,75.7397286,199.27,199.21,5.68982832]
["bitfinex","SOLUSD",1756560642858,3.7018537,199.26,199.21,0.67]
["bitfinex","SOLUSD",1756560643058,4.77632966,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756560643256,4.77632966,199.24,199.2,5.02004405]
["bitfinex","SOLUSD",1756560643257,3.7018537,199.23,199.2,5.02004405]
["bitfinex","SOLUSD",1756560643470,4.77632966,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756560643664,3.7011218,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560643865,3.7011218,199.23,199.21,5.01978866]
["bitfinex","SOLUSD",1756560644090,4.77632966,199.24,199.2,5.02005814]
["bitfinex","SOLUSD",1756560644391,3.70083666,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560644577,4.77632966,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756560644764,3.6987881,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560644963,4.77632966,199.25,199.21,0.67]
["bitfinex","SOLUSD",1756560645174,3.69879086,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756560645381,4.77632966,199.25,199.21,0.67]
["bitfinex","SOLUSD",1756560645602,3.69810756,199.24,199.21,0.67]
["bitfinex","SOLUSD",1756560645892,4.77632966,199.25,199.21,0.67]
["bitfinex","SOLUSD",1756560646063,0.06,199.23,199.2,9.79638814]
["bitfinex","SOLUSD",1756560646265,0.06,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560647400,0.06,199.23,199.19,0.67]
["bitfinex","SOLUSD",1756560647577,4.83632966,199.23,199.2,39.9]
["bitfinex","SOLUSD",1756560647900,0.06,199.23,199.2,40.57]
["bitfinex","SOLUSD",1756560648691,0.06,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560649001,0.06,199.23,199.21,45.58976811]
["bitfinex","SOLUSD",1756560649511,0.06,199.23,199.19,4.776329]
["bitfinex","SOLUSD",1756560649711,0.06,199.23,199.2,40.55]
["bitfinex","SOLUSD",1756560649860,0.06,199.23,199.2,45.32632966]
["bitfinex","SOLUSD",1756560650170,0.06,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756560650689,0.06,199.23,199.22,9.79265966]
["bitfinex","SOLUSD",1756560650987,0.06,199.23,199.22,49.91590634]
["bitfinex","SOLUSD",1756560651392,0.06,199.23,199.22,55.362236]
["bitfinex","SOLUSD",1756560653577,0.06,199.23,199.22,50.58590634]
["bitfinex","SOLUSD",1756560653778,0.06,199.23,199.22,55.362236]
["bitfinex","SOLUSD",1756560655681,0.06,199.23,199.22,50.56590634]
["bitfinex","SOLUSD",1756560656069,0.06,199.23,199.22,55.342236]
["bitfinex","SOLUSD",1756560657869,0.06,199.23,199.22,94.93783001]
["bitfinex","SOLUSD",1756560658381,1e-08,199.23,199.22,68.93783001]
["bitfinex","SOLUSD",1756560658582,1e-08,199.25,199.24,26.0]
["bitfinex","SOLUSD",1756560658793,1e-08,199.25,199.24,79.45559401]
["bitfinex","SOLUSD",1756560658977,1e-08,199.25,199.24,84.90192367]
["bitfinex","SOLUSD",1756560659489,1e-08,199.25,199.24,89.82399362]
["bitfinex","SOLUSD",1756560659670,1e-08,199.25,199.24,94.84306609]
["bitfinex","SOLUSD",1756560659867,1e-08,199.25,199.24,54.98306609]
["bitfinex","SOLUSD",1756560660084,1e-08,199.25,199.24,94.84306609]
["bitfinex","SOLUSD",1756560660271,1e-08,199.25,199.24,50.20673643]
["bitfinex","SOLUSD",1756560660472,1e-08,199.25,199.24,85.12466648]
["bitfinex","SOLUSD",1756560660677,1e-08,199.25,199.24,89.90099614]
["bitfinex","SOLUSD",1756560661487,1e-08,199.25,199.24,94.94368043]
["bitfinex","SOLUSD",1756560661886,1e-08,199.25,199.24,216.94368043]
["bitfinex","SOLUSD",1756560662287,1e-08,199.25,199.24,89.90099614]
["bitfinex","SOLUSD",1756560662492,1e-08,199.25,199.24,50.06099614]
["bitfinex","SOLUSD",1756560662795,1e-08,199.25,199.24,76.30540213]
["bitfinex","SOLUSD",1756560662999,1e-08,199.25,199.24,36.46540213]
["bitfinex","SOLUSD",1756560663206,1e-08,199.25,199.24,76.30540213]
["bitfinex","SOLUSD",1756560663884,1e-08,199.25,199.24,89.90099614]
["bitfinex","SOLUSD",1756560664077,1e-08,199.25,199.24,54.83732514]
["bitfinex","SOLUSD",1756560664274,1e-08,199.25,199.24,94.67732514]
["bitfinex","SOLUSD",1756560665400,1e-08,199.25,199.24,216.67732514]
["bitfinex","SOLUSD",1756560667691,1e-08,199.25,199.24,176.83732514]
["bitfinex","SOLUSD",1756560667897,1e-08,199.25,199.24,216.65732514]
["bitfinex","SOLUSD",1756560668879,1e-08,199.25,199.24,211.88099548]
["bitfinex","SOLUSD",1756560669226,1e-08,199.25,199.24,216.65732514]
["bitfinex","SOLUSD",1756560670709,1e-08,199.27,199.25,13.59559401]
["bitfinex","SOLUSD",1756560670909,1e-08,199.27,199.26,39.82]
["bitfinex","SOLUSD",1756560671110,0.24,199.38,199.29,26.0]
["bitfinex","SOLUSD",1756560671414,0.24,199.38,199.35,4.77632966]
["bitfinex","SOLUSD",1756560671610,0.24,199.38,199.36,39.82]
["bitfinex","SOLUSD",1756560671811,0.24,199.37,199.3,29.34665501]
["bitfinex","SOLUSD",1756560672013,0.24,199.37,199.34,4.77632966]
["bitfinex","SOLUSD",1756560672213,0.24,199.39,199.35,44.59632966]
["bitfinex","SOLUSD",1756560672412,0.24,199.39,199.35,39.82]
["bitfinex","SOLUSD",1756560672636,5.01632966,199.41,199.36,4.77632966]
["bitfinex","SOLUSD",1756560672843,3.92181935,199.4,199.37,39.82]
["bitfinex","SOLUSD",1756560673050,3.92181935,199.39,199.37,39.82]
["bitfinex","SOLUSD",1756560673222,8.69814901,199.38,199.33,9.79299262]
["bitfinex","SOLUSD",1756560673422,4.77632966,199.36,199.3,5.01756146]
["bitfinex","SOLUSD",1756560673731,4.77632966,199.34,199.29,4.77632966]
["bitfinex","SOLUSD",1756560673912,3.92180662,199.35,199.24,148.14322414]
["bitfinex","SOLUSD",1756560673913,0.24,199.33,199.3,39.84]
["bitfinex","SOLUSD",1756560674247,5.01632966,199.32,199.31,39.84]
["bitfinex","SOLUSD",1756560674413,0.24,199.32,199.31,39.84]
["bitfinex","SOLUSD",1756560674817,0.24,199.34,199.31,39.84]
["bitfinex","SOLUSD",1756560675432,0.24,199.38,199.33,4.77632966]
["bitfinex","SOLUSD",1756560675626,8.69948551,199.37,199.34,39.82]
["bitfinex","SOLUSD",1756560675934,0.24,199.37,199.34,39.82]
["bitfinex","SOLUSD",1756560676234,0.24,199.4,199.34,49.61266353]
["bitfinex","SOLUSD",1756560676440,3.68414967,199.39,199.34,49.61266353]
["bitfinex","SOLUSD",1756560676631,8.46047933,199.38,199.34,44.83633387]
["bitfinex","SOLUSD",1756560676936,4.77632966,199.38,199.34,44.83633387]
["bitfinex","SOLUSD",1756560677246,3.68378201,199.37,199.34,44.83633387]
["bitfinex","SOLUSD",1756560677409,0.24,199.4,199.34,44.83633387]
["bitfinex","SOLUSD",1756560677607,4.77632966,199.37,199.34,44.83633387]
["bitfinex","SOLUSD",1756560677809,0.24,199.4,199.34,44.83633387]
["bitfinex","SOLUSD",1756560678018,4.77632966,199.38,199.34,44.83633387]
["bitfinex","SOLUSD",1756560678229,26.0,199.43,199.35,0.67]
["bitfinex","SOLUSD",1756560678419,3.9232225,199.42,199.36,39.94]
["bitfinex","SOLUSD",1756560678621,4.77632966,199.38,199.36,39.94]
["bitfinex","SOLUSD",1756560678836,0.24,199.4,199.36,39.94]
["bitfinex","SOLUSD",1756560679041,8.46062874,199.39,199.36,39.94]
["bitfinex","SOLUSD",1756560679240,0.24,199.42,199.36,39.94]
["bitfinex","SOLUSD",1756560679454,3.68437441,199.41,199.36,44.95600495]
["bitfinex","SOLUSD",1756560679623,3.68437441,199.4,199.37,0.67]
["bitfinex","SOLUSD",1756560679944,3.68437441,199.4,199.36,44.95600495]
["bitfinex","SOLUSD",1756560679945,4.77632966,199.4,199.36,44.95600495]
["bitfinex","SOLUSD",1756560680237,3.68320715,199.39,199.36,44.95600495]
["bitfinex","SOLUSD",1756560680440,4.77632966,199.4,199.36,45.62600495]
["bitfinex","SOLUSD",1756560680737,3.68317856,199.39,199.36,45.62600495]
["bitfinex","SOLUSD",1756560680914,0.24,199.43,199.36,45.62600495]
["bitfinex","SOLUSD",1756560681233,3.6829296,199.42,199.36,40.61]
["bitfinex","SOLUSD",1756560681430,3.6829296,199.41,199.36,0.67]
["bitfinex","SOLUSD",1756560681631,8.45925926,199.4,199.37,40.04]
["bitfinex","SOLUSD",1756560681835,3.6829296,199.39,199.37,40.04]
["bitfinex","SOLUSD",1756560682015,5.01396312,199.45,199.37,40.04]
["bitfinex","SOLUSD",1756560682214,4.77632966,199.4,199.37,40.04]
["bitfinex","SOLUSD",1756560682416,0.24,199.43,199.35,5.44632966]
["bitfinex","SOLUSD",1756560682617,0.24,199.43,199.36,40.04]
["bitfinex","SOLUSD",1756560682618,0.06,199.37,199.36,40.04]
["bitfinex","SOLUSD",1756560682846,0.06,199.37,199.36,40.71]
["bitfinex","SOLUSD",1756560683023,0.06,199.37,199.36,45.72605136]
["bitfinex","SOLUSD",1756560683419,0.06,199.37,199.36,50.50238102]
["bitfinex","SOLUSD",1756560684014,0.06,199.37,199.36,0.67]
["bitfinex","SOLUSD",1756560684334,0.06,199.37,199.36,45.72605136]
["bitfinex","SOLUSD",1756560684724,0.06,199.37,199.36,0.67]
["bitfinex","SOLUSD",1756560685032,0.06,199.37,199.36,40.71]
["bitfinex","SOLUSD",1756560686322,0.06,199.37,199.36,0.67]
["bitfinex","SOLUSD",1756560686525,4.83632966,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560686754,0.06,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560686924,4.83632966,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560688040,8.76097964,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756560688255,4.77632966,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756560689520,0.06,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756560689740,4.77632966,199.36,199.35,40.06]
["bitfinex","SOLUSD",1756560690145,0.06,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756560690146,4.83632966,199.37,199.35,40.06]
["bitfinex","SOLUSD",1756560690648,4.83632966,199.37,199.35,40.73]
["bitfinex","SOLUSD",1756560691020,0.06,199.37,199.35,49.85261269]
["bitfinex","SOLUSD",1756560691222,0.06,199.37,199.36,5.73605136]
["bitfinex","SOLUSD",1756560691837,0.06,199.37,199.34,0.72]
["bitfinex","SOLUSD",1756560692032,0.06,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560692536,4.83632966,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560692740,0.06,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560693132,4.83632966,199.37,199.36,40.0]
["bitfinex","SOLUSD",1756560693744,4.83632966,199.37,199.29,26.0]
["bitfinex","SOLUSD",1756560693928,4.77632966,199.31,199.28,0.72]
["bitfinex","SOLUSD",1756560694135,4.77632966,199.31,199.3,39.98]
["bitfinex","SOLUSD",1756560694349,4.77632966,199.32,199.3,39.98]
["bitfinex","SOLUSD",1756560695541,0.24,199.35,199.3,39.98]
["bitfinex","SOLUSD",1756560695724,4.77632966,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756560695932,4.77632966,199.32,199.31,39.98]
["bitfinex","SOLUSD",1756560696237,8.46696132,199.32,199.28,0.72]
["bitfinex","SOLUSD",1756560696436,8.46696132,199.31,199.3,39.96]
["bitfinex","SOLUSD",1756560696648,4.77632966,199.31,199.3,39.96]
["bitfinex","SOLUSD",1756560697027,0.24,199.35,199.3,39.96]
["bitfinex","SOLUSD",1756560697228,3.93148424,199.34,199.3,39.96]
["bitfinex","SOLUSD",1756560697454,4.77632966,199.32,199.3,39.96]
["bitfinex","SOLUSD",1756560697661,4.77632966,199.31,199.2,0.03]
["bitfinex","SOLUSD",1756560697830,4.77632966,199.25,199.22,0.75]
["bitfinex","SOLUSD",1756560698030,4.77632966,199.25,199.22,5.76957383]
["bitfinex","SOLUSD",1756560698227,4.77632966,199.26,199.22,0.03]
["bitfinex","SOLUSD",1756560698441,4.77632966,199.26,199.24,0.75]
["bitfinex","SOLUSD",1756560699037,0.24,199.3,199.24,0.03]
["bitfinex","SOLUSD",1756560699241,4.77632966,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756560699434,4.77632966,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560701528,5.01785775,199.29,199.24,0.03]
["bitfinex","SOLUSD",1756560701781,3.6910285,199.28,199.24,0.75]
["bitfinex","SOLUSD",1756560702067,4.77632966,199.3,199.25,45.39632966]
["bitfinex","SOLUSD",1756560702230,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560702730,4.1437642,199.35,199.25,39.9]
["bitfinex","SOLUSD",1756560702731,4.77632966,199.27,199.25,39.9]
["bitfinex","SOLUSD",1756560703137,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560703336,4.77632966,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756560703636,26.0,199.32,199.27,0.72]
["bitfinex","SOLUSD",1756560703836,4.77632966,199.29,199.25,44.91875918]
["bitfinex","SOLUSD",1756560704031,4.77632966,199.32,199.28,0.72]
["bitfinex","SOLUSD",1756560704257,4.77632966,199.32,199.29,40.64]
["bitfinex","SOLUSD",1756560705061,4.77632966,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756560705559,4.77632966,199.31,199.29,39.92]
["bitfinex","SOLUSD",1756560705861,4.77632966,199.3,199.28,39.92]
["bitfinex","SOLUSD",1756560706057,4.77632966,199.29,199.27,39.92]
["bitfinex","SOLUSD",1756560706255,4.77632966,199.28,199.27,39.92]
["bitfinex","SOLUSD",1756560706642,4.77632966,199.28,199.24,0.03]
["bitfinex","SOLUSD",1756560706957,4.77632966,199.26,199.25,39.9]
["bitfinex","SOLUSD",1756560707158,4.77632966,199.26,199.25,40.62]
["bitfinex","SOLUSD",1756560707342,4.77632966,199.27,199.25,40.62]
["bitfinex","SOLUSD",1756560707539,0.24,199.31,199.25,45.63879594]
["bitfinex","SOLUSD",1756560707744,4.77632966,199.28,199.25,44.91879594]
["bitfinex","SOLUSD",1756560707939,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560708572,75.4997286,199.35,199.27,0.72]
["bitfinex","SOLUSD",1756560708573,4.77632966,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756560709374,5.25656582,199.34,199.28,0.72]
["bitfinex","SOLUSD",1756560709569,4.77632966,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756560709774,4.77632966,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756560709974,4.77632966,199.28,199.25,39.9]
["bitfinex","SOLUSD",1756560710371,4.77632966,199.28,199.25,40.62]
["bitfinex","SOLUSD",1756560710669,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560711793,4.77632966,199.27,199.25,39.9]
["bitfinex","SOLUSD",1756560711961,5.25767166,199.3,199.25,39.9]
["bitfinex","SOLUSD",1756560712160,4.77632966,199.26,199.25,39.9]
["bitfinex","SOLUSD",1756560712576,5.01735329,199.31,199.25,40.62]
["bitfinex","SOLUSD",1756560712753,4.77632966,199.27,199.25,40.62]
["bitfinex","SOLUSD",1756560713148,4.77632966,199.27,199.26,0.72]
["bitfinex","SOLUSD",1756560713364,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560713874,4.77632966,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756560714058,4.77632966,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756560714559,4.77632966,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756560714757,4.77632966,199.28,199.25,39.9]
["bitfinex","SOLUSD",1756560715165,4.77632966,199.28,199.25,40.62]
["bitfinex","SOLUSD",1756560715364,4.77632966,199.28,199.25,39.9]
["bitfinex","SOLUSD",1756560715684,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560715975,4.77632966,199.28,199.27,0.72]
["bitfinex","SOLUSD",1756560716474,4.77632966,199.28,199.25,44.91878585]
["bitfinex","SOLUSD",1756560716672,4.77632966,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756560716877,4.77632966,199.28,199.26,40.62]
["bitfinex","SOLUSD",1756560717078,4.77632966,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756560717378,5.01734869,199.31,199.24,39.93]
["bitfinex","SOLUSD",1756560717379,0.24,199.28,199.24,39.93]
["bitfinex","SOLUSD",1756560717581,4.77632966,199.25,199.24,39.93]
["bitfinex","SOLUSD",1756560717966,4.77632966,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560719772,8.46558191,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560719972,4.77632966,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560720370,8.7054217,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560720968,17.67698972,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560721369,22.54350662,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560721575,34.4654217,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560721885,39.48424227,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560722067,8.4654217,199.25,199.24,0.73]
["bitfinex","SOLUSD",1756560722266,4.77632966,199.25,199.24,0.73]
["bitfinex","SOLUSD",1756560722484,4.77632966,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560722687,13.48315003,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560723376,13.72315003,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560725489,10.03515023,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560725782,27.3145227,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756560726016,27.3145227,199.25,199.12,2.012933]
["bitfinex","SOLUSD",1756560726017,26.0,199.16,199.12,2.012933]
["bitfinex","SOLUSD",1756560726165,44.37192367,199.13,199.07,0.03]
["bitfinex","SOLUSD",1756560726364,4.77632966,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560726817,65.86,199.14,199.07,0.73]
["bitfinex","SOLUSD",1756560726982,4.77632966,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560727858,4.77632966,199.1,199.07,0.73]
["bitfinex","SOLUSD",1756560728102,30.77632966,199.1,199.07,0.73]
["bitfinex","SOLUSD",1756560728395,39.86,199.17,199.08,0.7]
["bitfinex","SOLUSD",1756560728603,4.77632966,199.15,199.1,4.77632966]
["bitfinex","SOLUSD",1756560728765,31.02063768,199.18,199.11,4.77632966]
["bitfinex","SOLUSD",1756560728968,4.77632966,199.16,199.11,0.7]
["bitfinex","SOLUSD",1756560729186,4.77632966,199.16,199.12,0.7]
["bitfinex","SOLUSD",1756560729385,4.77632966,199.17,199.12,5.47632966]
["bitfinex","SOLUSD",1756560729590,30.77632966,199.18,199.13,5.47632966]
["bitfinex","SOLUSD",1756560729792,4.77632966,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756560729981,4.77632966,199.16,199.12,0.7]
["bitfinex","SOLUSD",1756560730286,4.77632966,199.17,199.13,0.7]
["bitfinex","SOLUSD",1756560730470,4.77632966,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756560730677,4.77632966,199.17,199.15,0.7]
["bitfinex","SOLUSD",1756560730981,4.77632966,199.17,199.13,0.7]
["bitfinex","SOLUSD",1756560731297,4.77632966,199.17,199.12,7.63911792]
["bitfinex","SOLUSD",1756560731298,7.63911792,199.17,199.12,7.63911792]
["bitfinex","SOLUSD",1756560731505,7.63911792,199.15,199.12,0.7]
["bitfinex","SOLUSD",1756560731659,7.63911792,199.15,199.1,7.63911792]
["bitfinex","SOLUSD",1756560731865,31.26080554,199.18,199.11,0.7]
["bitfinex","SOLUSD",1756560732073,7.63911792,199.15,199.11,0.7]
["bitfinex","SOLUSD",1756560732360,26.24,199.18,199.11,0.7]
["bitfinex","SOLUSD",1756560732565,7.63911792,199.16,199.11,8.33911792]
["bitfinex","SOLUSD",1756560732766,7.63911792,199.16,199.12,8.33911792]
["bitfinex","SOLUSD",1756560732987,7.63911792,199.16,199.13,0.7]
["bitfinex","SOLUSD",1756560733965,7.63911792,199.16,199.11,12.6613921]
["bitfinex","SOLUSD",1756560733966,7.63911792,199.16,199.14,0.7]
["bitfinex","SOLUSD",1756560734165,7.63911792,199.16,199.11,7.63911792]
["bitfinex","SOLUSD",1756560734367,7.63911792,199.16,199.12,0.7]
["bitfinex","SOLUSD",1756560734567,7.63911792,199.16,199.13,0.7]
["bitfinex","SOLUSD",1756560735067,7.63911792,199.14,199.1,0.7]
["bitfinex","SOLUSD",1756560735264,7.63911792,199.14,199.1,8.33911792]
["bitfinex","SOLUSD",1756560735483,7.63911792,199.14,199.1,7.63911792]
["bitfinex","SOLUSD",1756560735665,7.63911792,199.14,199.11,0.7]
["bitfinex","SOLUSD",1756560736191,7.63911792,199.15,199.12,0.7]
["bitfinex","SOLUSD",1756560736372,7.63911792,199.16,199.11,7.63911792]
["bitfinex","SOLUSD",1756560736573,26.0,199.18,199.12,0.7]
["bitfinex","SOLUSD",1756560736769,3.66732609,199.17,199.12,8.33911792]
["bitfinex","SOLUSD",1756560736980,26.0,199.18,199.13,8.33911792]
["bitfinex","SOLUSD",1756560736981,33.63911792,199.18,199.13,8.33911792]
["bitfinex","SOLUSD",1756560737175,33.63911792,199.18,199.1,5.0225398]
["bitfinex","SOLUSD",1756560737176,7.63911792,199.19,199.14,0.7]
["bitfinex","SOLUSD",1756560737389,11.30662103,199.18,199.14,0.7]
["bitfinex","SOLUSD",1756560737691,3.66750311,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756560737897,7.63911792,199.18,199.14,0.7]
["bitfinex","SOLUSD",1756560738071,3.66774358,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756560738270,7.63911792,199.18,199.14,0.7]
["bitfinex","SOLUSD",1756560738478,3.66889902,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756560738674,0.24,199.21,199.15,0.7]
["bitfinex","SOLUSD",1756560738675,7.63911792,199.19,199.15,0.7]
["bitfinex","SOLUSD",1756560738892,3.66820444,199.18,199.15,0.7]
["bitfinex","SOLUSD",1756560739197,7.63911792,199.19,199.16,0.7]
["bitfinex","SOLUSD",1756560739381,3.66790516,199.18,199.16,0.7]
["bitfinex","SOLUSD",1756560739570,7.63911792,199.19,199.16,0.7]
["bitfinex","SOLUSD",1756560739772,3.66801454,199.18,199.14,13.36064078]
["bitfinex","SOLUSD",1756560739976,7.63911792,199.19,199.15,0.7]
["bitfinex","SOLUSD",1756560740189,7.63911792,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756560740383,11.30719861,199.19,199.16,0.7]
["bitfinex","SOLUSD",1756560740587,7.63911792,199.18,199.13,13.36094208]
["bitfinex","SOLUSD",1756560740775,7.63911792,199.18,199.14,0.7]
["bitfinex","SOLUSD",1756560740979,7.63911792,199.19,199.15,0.7]
["bitfinex","SOLUSD",1756560741181,7.63911792,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756560741388,11.30774118,199.19,199.17,0.7]
["bitfinex","SOLUSD",1756560741567,7.63911792,199.19,199.17,0.7]
["bitfinex","SOLUSD",1756560743586,0.06,199.2,199.18,0.7]
["bitfinex","SOLUSD",1756560744096,0.06,199.2,199.19,0.7]
["bitfinex","SOLUSD",1756560745976,0.06,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756560746187,7.63911792,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756560746496,7.63911792,199.17,199.15,0.7]
["bitfinex","SOLUSD",1756560747094,0.3,199.2,199.14,0.03]
["bitfinex","SOLUSD",1756560747095,7.63911792,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756560747290,7.63911792,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560748180,16.56670953,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560749176,16.32670953,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560749389,3.66625092,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560749597,16.32670953,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560750910,11.30536884,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560751300,3.66625092,199.15,199.14,0.75]
["bitfinex","SOLUSD",1756560751496,7.63911792,199.19,199.14,8.38911792]
["bitfinex","SOLUSD",1756560751685,0.06,199.2,199.15,0.72]
["bitfinex","SOLUSD",1756560752000,0.06,199.2,199.14,7.66911792]
["bitfinex","SOLUSD",1756560752183,7.69911792,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756560752387,0.06,199.2,199.16,8.35911792]
["bitfinex","SOLUSD",1756560752598,0.06,199.2,199.17,8.35911792]
["bitfinex","SOLUSD",1756560752806,0.06,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756560753500,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756560754304,0.06,199.2,199.16,5.49228203]
["bitfinex","SOLUSD",1756560754502,4.83228203,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756560754705,4.77228203,199.18,199.14,0.75]
["bitfinex","SOLUSD",1756560755198,0.06,199.2,199.15,0.72]
["bitfinex","SOLUSD",1756560755404,8.44437161,199.19,199.16,0.72]
["bitfinex","SOLUSD",1756560755593,4.77228203,199.19,199.16,0.72]
["bitfinex","SOLUSD",1756560756490,0.06,199.2,199.14,9.823871]
["bitfinex","SOLUSD",1756560756683,0.06,199.2,199.17,5.49228203]
["bitfinex","SOLUSD",1756560757109,0.06,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756560757487,0.06,199.2,199.17,4.77228203]
["bitfinex","SOLUSD",1756560757698,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756560758496,8.50900834,199.2,199.15,0.72]
["bitfinex","SOLUSD",1756560758802,4.83228203,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756560759017,4.83228203,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756560759178,0.06,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756560759384,0.06,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756560759905,0.06,199.2,199.17,4.77228203]
["bitfinex","SOLUSD",1756560759906,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756560760116,0.06,199.2,199.19,10.51261437]
["bitfinex","SOLUSD",1756560761402,0.06,199.2,199.19,24.10820838]
["bitfinex","SOLUSD",1756560763391,0.06,199.2,199.19,63.96820838]
["bitfinex","SOLUSD",1756560764344,0.06,199.2,199.19,185.96820838]
["bitfinex","SOLUSD",1756560764614,0.06,199.2,199.19,50.37261437]
["bitfinex","SOLUSD",1756560767187,0.06,199.2,199.19,63.96820838]
["bitfinex","SOLUSD",1756560767700,0.06,199.2,199.19,185.96820838]
["bitfinex","SOLUSD",1756560767897,1e-08,199.2,199.19,185.96820838]
["bitfinex","SOLUSD",1756560768101,1e-08,199.2,199.19,185.96820835]
["bitfinex","SOLUSD",1756560768305,1e-08,199.2,199.19,185.96820838]
["bitfinex","SOLUSD",1756560769597,1e-08,199.2,199.19,181.19592635]
["bitfinex","SOLUSD",1756560769810,1e-08,199.2,199.19,185.96820838]
["bitfinex","SOLUSD",1756560770397,1e-08,199.2,199.19,146.10820838]
["bitfinex","SOLUSD",1756560770601,1e-08,199.2,199.19,63.94820838]
["bitfinex","SOLUSD",1756560771207,1e-08,199.2,199.19,10.51261437]
["bitfinex","SOLUSD",1756560771403,1e-08,199.2,199.19,44.86033234]
["bitfinex","SOLUSD",1756560771839,1e-08,199.2,199.19,49.63261437]
["bitfinex","SOLUSD",1756560772115,5.01228204,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560772497,0.24000001,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560772920,1e-08,199.2,199.19,4.77228203]
["bitfinex","SOLUSD",1756560773125,1e-08,199.2,199.18,9.82280764]
["bitfinex","SOLUSD",1756560773715,1e-08,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560774298,4.77228203,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560774521,5.01228203,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560775035,1e-08,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560775036,4.77228204,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560776793,1e-08,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560776995,4.77228203,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560778133,1e-08,199.2,199.18,0.75]
["bitfinex","SOLUSD",1756560778296,1e-08,199.2,199.19,5.49228203]
["bitfinex","SOLUSD",1756560779532,1e-08,199.2,199.19,10.51261437]
["bitfinex","SOLUSD",1756560780600,1e-08,199.2,199.19,5.74033234]
["bitfinex","SOLUSD",1756560781134,1e-08,199.2,199.19,10.51261437]
["bitfinex","SOLUSD",1756560781336,1e-08,199.2,199.19,127.77033234]
["bitfinex","SOLUSD",1756560781539,1e-08,199.2,199.19,0.75]
["bitfinex","SOLUSD",1756560781742,1e-08,199.2,199.19,39.87]
["bitfinex","SOLUSD",1756560782941,1e-08,199.2,199.19,50.35261437]
["bitfinex","SOLUSD",1756560785432,1e-08,199.2,199.19,63.94820838]
["bitfinex","SOLUSD",1756560786122,1e-08,199.2,199.19,94.72049041]
["bitfinex","SOLUSD",1756560786330,0.06,199.31,199.22,39.59559401]
["bitfinex","SOLUSD",1756560786645,0.06,199.31,199.23,39.82]
["bitfinex","SOLUSD",1756560786878,4.83228203,199.31,199.25,4.77228203]
["bitfinex","SOLUSD",1756560787155,4.83228203,199.31,199.26,75.61068616]
["bitfinex","SOLUSD",1756560787443,5.07228203,199.31,199.26,75.61068616]
["bitfinex","SOLUSD",1756560787815,4.83228203,199.31,199.26,75.61068616]
["bitfinex","SOLUSD",1756560788024,4.83228203,199.31,199.26,76.30068616]
["bitfinex","SOLUSD",1756560788451,0.06,199.31,199.27,5.46228203]
["bitfinex","SOLUSD",1756560788652,0.06,199.31,199.3,26.0]
["bitfinex","SOLUSD",1756560789920,0.06,199.31,199.29,39.82]
["bitfinex","SOLUSD",1756560791766,0.06,199.31,199.29,44.83773963]
["bitfinex","SOLUSD",1756560791953,0.06,199.31,199.29,50.30002166]
["bitfinex","SOLUSD",1756560793437,0.06,199.31,199.3,0.69]
["bitfinex","SOLUSD",1756560793657,0.06,199.31,199.29,45.52773963]
["bitfinex","SOLUSD",1756560793859,0.06,199.31,199.3,39.8]
["bitfinex","SOLUSD",1756560797349,0.06,199.31,199.3,44.57228203]
["bitfinex","SOLUSD",1756560797662,0.06,199.31,199.3,49.58984349]
["bitfinex","SOLUSD",1756560798061,0.06,199.31,199.3,50.27984349]
["bitfinex","SOLUSD",1756560798464,0.06,199.31,199.3,44.57228203]
["bitfinex","SOLUSD",1756560799382,0.06,199.31,199.29,5.01778167]
["bitfinex","SOLUSD",1756560799678,0.06,199.31,199.3,44.57228203]
["bitfinex","SOLUSD",1756560800671,0.06,199.31,199.3,50.27984349]
["bitfinex","SOLUSD",1756560801249,0.06,199.31,199.3,45.50756146]
["bitfinex","SOLUSD",1756560801449,0.06,199.31,199.3,45.26228203]
["bitfinex","SOLUSD",1756560801752,0.3,199.31,199.27,15.085611]
["bitfinex","SOLUSD",1756560802062,0.06,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560803072,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560803671,0.06,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560803971,0.06,199.31,199.28,44.57228203]
["bitfinex","SOLUSD",1756560804277,0.06,199.31,199.28,45.26228203]
["bitfinex","SOLUSD",1756560804471,0.06,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560806778,3.69559045,199.3,199.28,39.8]
["bitfinex","SOLUSD",1756560806972,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560807166,3.69556041,199.3,199.28,39.8]
["bitfinex","SOLUSD",1756560807360,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560807576,3.69563462,199.3,199.28,39.8]
["bitfinex","SOLUSD",1756560807750,4.83228203,199.31,199.28,40.49]
["bitfinex","SOLUSD",1756560808773,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560809083,4.77228203,199.3,199.28,39.8]
["bitfinex","SOLUSD",1756560810469,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560810673,4.83228203,199.31,199.28,40.49]
["bitfinex","SOLUSD",1756560811180,0.06,199.31,199.28,40.49]
["bitfinex","SOLUSD",1756560811366,0.06,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560811567,4.83228203,199.31,199.28,39.8]
["bitfinex","SOLUSD",1756560812078,4.83228203,199.31,199.23,15.088646]
["bitfinex","SOLUSD",1756560812079,26.0,199.28,199.23,15.088646]
["bitfinex","SOLUSD",1756560812285,4.77228203,199.26,199.24,39.8]
["bitfinex","SOLUSD",1756560813570,4.77228203,199.25,199.22,0.73]
["bitfinex","SOLUSD",1756560813766,4.77228203,199.24,199.22,39.81]
["bitfinex","SOLUSD",1756560813967,30.77228203,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560814175,34.46366059,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560816684,39.72298498,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560817772,39.48298498,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560818884,39.72298498,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560819065,93.11857899,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560819466,93.11329567,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560820674,53.31329567,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560820881,93.11329567,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756560821394,13.59559401,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756560821694,26.82625331,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756560821993,62.09397128,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560822312,17.28168925,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560822465,34.45837727,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560823183,39.47870961,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560823379,53.31430362,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560823876,57.35436548,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560824797,39.47870961,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560824990,79.27870961,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560825994,30.77228203,199.19,199.18,0.73]
["bitfinex","SOLUSD",1756560826201,4.77228203,199.19,199.18,0.73]
["bitfinex","SOLUSD",1756560826396,30.77228203,199.19,199.18,0.73]
["bitfinex","SOLUSD",1756560827084,26.0,199.19,199.18,0.73]
["bitfinex","SOLUSD",1756560827265,30.77228203,199.19,199.18,0.73]
["bitfinex","SOLUSD",1756560827879,35.79261437,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560828287,39.46416588,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560828991,35.79261437,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560829183,31.02033234,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560829389,35.79261437,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560829785,4.77228203,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560831277,9.79261437,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560831878,27.2961496,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560833292,27.0561496,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560833599,53.26055559,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560834686,49.59261437,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560835586,63.18820838,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560835886,67.09282394,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756560836288,13.59559401,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756560836615,22.2724916,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756560836783,18.36787604,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560836979,62.0724916,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560837483,67.09332807,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560837685,66.85332807,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560837883,67.09332807,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560838217,67.0920263,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560838378,22.27974427,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560838574,67.0920263,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756560838799,67.0920263,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756560838800,102.17118983,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756560839004,128.13559582,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756560839206,18.36787604,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560839438,61.83118983,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560839705,71.86531688,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560839896,66.85303485,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560841110,8.43559582,199.13,199.12,0.73]
["bitfinex","SOLUSD",1756560841410,53.25744084,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560842805,66.85303485,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560843190,71.86531688,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560843614,66.85303485,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560844115,66.84935923,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560844416,71.86164126,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560844592,4.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560844789,44.57228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560845414,44.57228203,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560845991,63.19098232,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560846191,66.84999519,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560846615,13.45440118,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560846816,49.59538831,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560847808,5.02278646,199.1,199.07,0.73]
["bitfinex","SOLUSD",1756560848014,4.77228203,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560848212,4.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560848395,30.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560848809,30.77228203,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560850296,26.0,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560850505,30.77228203,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560851086,39.8,199.11,199.07,0.73]
["bitfinex","SOLUSD",1756560851399,39.8,199.14,199.08,4.77228203]
["bitfinex","SOLUSD",1756560851592,4.77228203,199.14,199.09,5.47228203]
["bitfinex","SOLUSD",1756560851797,0.06,199.19,199.07,5.05331443]
["bitfinex","SOLUSD",1756560851798,26.0,199.13,199.1,0.7]
["bitfinex","SOLUSD",1756560852016,4.77228203,199.11,199.07,0.03]
["bitfinex","SOLUSD",1756560852315,4.77228203,199.1,199.07,0.03]
["bitfinex","SOLUSD",1756560852616,4.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560853213,30.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560853418,26.0,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560853719,30.77228203,199.08,199.07,0.73]
["bitfinex","SOLUSD",1756560853920,30.77228203,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560854225,92.8561534,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560854403,93.0961534,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756560854788,93.0961534,199.08,199.05,0.03]
["bitfinex","SOLUSD",1756560855004,44.36787604,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756560855323,87.83304712,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756560855500,88.07304712,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756560855995,88.07304712,199.06,199.04,0.03]
["bitfinex","SOLUSD",1756560856193,27.29691047,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756560856398,39.59559401,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560856617,92.60532915,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560857116,87.83304712,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560857609,92.60532915,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560857816,92.84532915,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560858121,89.18015807,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560858327,48.29099226,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560858537,92.86327429,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560858706,97.63555632,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560859105,97.87555632,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756560859809,13.59559401,199.01,198.99,0.2]
["bitfinex","SOLUSD",1756560860033,66.61093568,199.0,198.99,0.2]
["bitfinex","SOLUSD",1756560861827,71.6360613,199.0,198.99,0.2]
["bitfinex","SOLUSD",1756560862637,48.24305964,199.0,198.99,0.9]
["bitfinex","SOLUSD",1756560862844,44.57228203,199.0,198.99,0.9]
["bitfinex","SOLUSD",1756560863138,4.77228203,199.0,198.99,0.9]
["bitfinex","SOLUSD",1756560863447,30.77228203,199.0,198.99,0.9]
["bitfinex","SOLUSD",1756560863629,4.77228203,199.0,198.99,0.9]
["bitfinex","SOLUSD",1756560868517,13.59559401,199.07,198.99,5.67228203]
["bitfinex","SOLUSD",1756560868819,4.77228203,199.05,199.0,5.47228203]
["bitfinex","SOLUSD",1756560869019,4.77228203,199.05,199.01,0.7]
["bitfinex","SOLUSD",1756560869460,4.77228203,199.04,199.01,0.7]
["bitfinex","SOLUSD",1756560869647,26.0,199.06,199.01,0.7]
["bitfinex","SOLUSD",1756560869821,70.57228203,199.06,199.01,10.49714543]
["bitfinex","SOLUSD",1756560870021,70.57228203,199.06,199.02,0.7]
["bitfinex","SOLUSD",1756560870254,0.24,199.13,199.02,5.47228203]
["bitfinex","SOLUSD",1756560870255,84.03000134,199.12,199.02,5.47228203]
["bitfinex","SOLUSD",1756560870417,84.03000134,199.12,199.03,0.7]
["bitfinex","SOLUSD",1756560870418,4.77228203,199.09,199.03,0.7]
["bitfinex","SOLUSD",1756560870712,29.67332825,199.08,199.03,5.47228203]
["bitfinex","SOLUSD",1756560870917,44.57228203,199.09,199.04,5.47228203]
["bitfinex","SOLUSD",1756560871137,70.57228203,199.09,199.05,0.67]
["bitfinex","SOLUSD",1756560871346,26.0,199.09,199.05,0.67]
["bitfinex","SOLUSD",1756560871657,39.8,199.1,199.06,9.795893]
["bitfinex","SOLUSD",1756560871823,4.77228203,199.11,199.07,0.67]
["bitfinex","SOLUSD",1756560872128,3.67631197,199.1,199.07,0.67]
["bitfinex","SOLUSD",1756560872333,0.06,199.14,199.08,4.77228203]
["bitfinex","SOLUSD",1756560872541,8.45022132,199.13,199.09,0.67]
["bitfinex","SOLUSD",1756560872720,29.67793929,199.12,199.09,0.67]
["bitfinex","SOLUSD",1756560873055,4.77228203,199.13,199.09,0.67]
["bitfinex","SOLUSD",1756560873264,30.77228203,199.12,199.1,0.67]
["bitfinex","SOLUSD",1756560873556,26.0,199.1,199.08,0.67]
["bitfinex","SOLUSD",1756560873739,30.77228203,199.1,199.09,0.67]
["bitfinex","SOLUSD",1756560874442,26.0,199.1,199.09,0.67]
["bitfinex","SOLUSD",1756560874637,39.84,199.14,199.09,0.67]
["bitfinex","SOLUSD",1756560874945,4.77228203,199.11,199.06,4.77228203]
["bitfinex","SOLUSD",1756560875151,4.77228203,199.1,199.07,0.67]
["bitfinex","SOLUSD",1756560875454,4.77228203,199.09,199.08,0.67]
["bitfinex","SOLUSD",1756560876154,26.0,199.11,199.08,0.67]
["bitfinex","SOLUSD",1756560876544,26.0,199.11,199.09,0.67]
["bitfinex","SOLUSD",1756560878155,26.0,199.11,199.1,0.67]
["bitfinex","SOLUSD",1756560878755,0.06,199.12,199.1,5.44228203]
["bitfinex","SOLUSD",1756560878956,0.06,199.12,199.11,4.77228203]
["bitfinex","SOLUSD",1756560879146,0.06,199.12,199.11,5.44228203]
["bitfinex","SOLUSD",1756560881471,0.06,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1756560881636,0.06,199.12,199.11,10.46463148]
["bitfinex","SOLUSD",1756560882460,0.06,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1756560882759,0.06,199.12,199.11,0.67]
["bitfinex","SOLUSD",1756560882952,0.06,199.12,199.11,5.44228203]
["bitfinex","SOLUSD",1756560883257,0.06,199.12,199.11,10.46463148]
["bitfinex","SOLUSD",1756560884754,0.06,199.12,199.11,5.44228203]
["bitfinex","SOLUSD",1756560884965,0.06,199.12,199.11,10.46463148]
["bitfinex","SOLUSD",1756560886767,0.06,199.12,199.11,24.06022549]
["bitfinex","SOLUSD",1756560887271,1e-08,199.12,199.11,24.06022549]
["bitfinex","SOLUSD",1756560890663,1e-08,199.12,199.11,63.82022549]
["bitfinex","SOLUSD",1756560891689,1e-08,199.12,199.11,185.82022549]
["bitfinex","SOLUSD",1756560891869,1e-08,199.12,199.11,187.83305749]
["bitfinex","SOLUSD",1756560893586,0.06,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756560893770,0.06,199.16,199.15,18.36787604]
["bitfinex","SOLUSD",1756560893974,0.06,199.16,199.15,58.10787604]
["bitfinex","SOLUSD",1756560894286,0.06,199.16,199.15,58.77787604]
["bitfinex","SOLUSD",1756560894456,0.06,199.16,199.15,54.00559401]
["bitfinex","SOLUSD",1756560894660,0.06,199.16,199.15,58.77787604]
["bitfinex","SOLUSD",1756560895274,0.06,199.16,199.15,63.79921673]
["bitfinex","SOLUSD",1756560895662,0.06,199.16,199.15,65.81164373]
["bitfinex","SOLUSD",1756560897559,0.06,199.16,199.15,187.81164373]
["bitfinex","SOLUSD",1756560900676,0.06,199.16,199.15,65.81164373]
["bitfinex","SOLUSD",1756560901767,0.06,199.16,199.15,26.07164373]
["bitfinex","SOLUSD",1756560901970,0.06,199.16,199.15,65.81164373]
["bitfinex","SOLUSD",1756560903670,0.06,199.16,199.15,187.81164373]
["bitfinex","SOLUSD",1756560905086,0.06,199.16,199.15,65.81164373]
["bitfinex","SOLUSD",1756560905291,0.06,199.16,199.15,63.79921673]
["bitfinex","SOLUSD",1756560906965,0.06,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1756560907189,0.06,199.16,199.15,44.49228203]
["bitfinex","SOLUSD",1756560909312,5.07228203,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1756560909477,0.24,199.15,199.11,39.72]
["bitfinex","SOLUSD",1756560909674,0.24,199.14,199.12,0.03]
["bitfinex","SOLUSD",1756560910288,4.83228203,199.16,199.12,0.03]
["bitfinex","SOLUSD",1756560910289,0.24,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560911207,5.01228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560911390,0.24,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560912205,5.01228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560912582,10.03412705,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560913392,13.70780986,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560916187,3.91368281,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560916516,8.44596484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560916685,34.44596484,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560917387,30.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560919013,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560919194,30.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560922394,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560922600,30.77228203,199.15,199.12,0.73]
["bitfinex","SOLUSD",1756560922799,4.77228203,199.14,199.12,0.73]
["bitfinex","SOLUSD",1756560923108,4.77228203,199.14,199.12,0.03]
["bitfinex","SOLUSD",1756560923488,5.01228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560924095,4.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560926623,0.06,199.16,199.12,0.73]
["bitfinex","SOLUSD",1756560926788,4.83228203,199.16,199.12,0.73]
["bitfinex","SOLUSD",1756560927195,0.06,199.16,199.12,5.50228203]
["bitfinex","SOLUSD",1756560927397,0.06,199.14,199.13,5.47228203]
["bitfinex","SOLUSD",1756560928716,0.06,199.14,199.13,10.49412705]
["bitfinex","SOLUSD",1756560929533,0.06,199.14,199.13,5.72184502]
["bitfinex","SOLUSD",1756560929826,0.06,199.14,199.13,10.49412705]
["bitfinex","SOLUSD",1756560931807,0.06,199.14,199.13,132.49412705]
["bitfinex","SOLUSD",1756560932225,0.06,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756560932398,0.06,199.16,199.15,4.77228203]
["bitfinex","SOLUSD",1756560932704,0.06,199.16,199.15,5.43228203]
["bitfinex","SOLUSD",1756560932910,0.06,199.18,199.15,5.93441609]
["bitfinex","SOLUSD",1756560933106,0.06,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756560933107,0.06,199.18,199.17,4.77228203]
["bitfinex","SOLUSD",1756560933518,0.06,199.18,199.17,5.43228203]
["bitfinex","SOLUSD",1756560933715,0.06,199.18,199.17,19.02787604]
["bitfinex","SOLUSD",1756560934411,0.06,199.18,199.17,24.04871251]
["bitfinex","SOLUSD",1756560936110,0.06,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1756560936518,0.06,199.18,199.16,44.70105145]
["bitfinex","SOLUSD",1756560938016,0.06,199.18,199.17,5.68083647]
["bitfinex","SOLUSD",1756560939544,0.06,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1756560940436,0.06,199.18,199.17,5.68083647]
["bitfinex","SOLUSD",1756560941611,0.06,199.18,199.17,10.4531185]
["bitfinex","SOLUSD",1756560941816,0.06,199.18,199.17,5.68083647]
["bitfinex","SOLUSD",1756560942237,0.06,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1756560942425,0.06,199.18,199.17,5.68083647]
["bitfinex","SOLUSD",1756560945438,0.06,199.18,199.17,10.4531185]
["bitfinex","SOLUSD",1756560946039,0.06,199.18,199.16,5.05105303]
["bitfinex","SOLUSD",1756560946241,0.06,199.18,199.17,39.68]
["bitfinex","SOLUSD",1756560946632,0.06,199.18,199.17,40.34]
["bitfinex","SOLUSD",1756560947146,0.06,199.18,199.17,39.68]
["bitfinex","SOLUSD",1756560947454,0.06,199.18,199.17,44.70083647]
["bitfinex","SOLUSD",1756560947841,0.06,199.18,199.17,45.36083647]
["bitfinex","SOLUSD",1756560948029,0.06,199.18,199.17,44.70083647]
["bitfinex","SOLUSD",1756560948954,0.06,199.18,199.17,50.1331185]
["bitfinex","SOLUSD",1756560949626,0.06,199.18,199.17,45.36083647]
["bitfinex","SOLUSD",1756560949831,0.06,199.18,199.17,50.1331185]
["bitfinex","SOLUSD",1756560952079,0.06,199.18,199.17,10.4531185]
["bitfinex","SOLUSD",1756560952244,0.06,199.18,199.17,172.1131185]
["bitfinex","SOLUSD",1756560953555,0.06,199.18,199.17,50.1131185]
["bitfinex","SOLUSD",1756560954541,0.06,199.18,199.17,45.34083647]
["bitfinex","SOLUSD",1756560954740,0.06,199.18,199.17,50.1131185]
["bitfinex","SOLUSD",1756560957236,0.06,199.18,199.17,9.7931185]
["bitfinex","SOLUSD",1756560957446,0.06,199.18,199.17,49.4531185]
["bitfinex","SOLUSD",1756560958373,0.06,199.18,199.17,50.1131185]
["bitfinex","SOLUSD",1756560960964,0.06,199.18,199.17,10.4531185]
["bitfinex","SOLUSD",1756560961144,0.06,199.18,199.16,5.0510709]
["bitfinex","SOLUSD",1756560961354,0.06,199.18,199.17,39.64]
["bitfinex","SOLUSD",1756560961664,0.06,199.18,199.17,45.12228203]
["bitfinex","SOLUSD",1756560961846,0.06,199.18,199.17,50.1431185]
["bitfinex","SOLUSD",1756560962750,0.06,199.18,199.17,63.73871251]
["bitfinex","SOLUSD",1756560962961,1e-08,199.18,199.17,64.24079615]
["bitfinex","SOLUSD",1756560963149,0.06,199.19,199.17,64.24079615]
["bitfinex","SOLUSD",1756560963150,1e-08,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756560963363,1e-08,199.19,199.18,45.07787604]
["bitfinex","SOLUSD",1756560963670,0.06,199.21,199.2,39.59559401]
["bitfinex","SOLUSD",1756560963839,0.06,199.21,199.2,93.80023839]
["bitfinex","SOLUSD",1756560964164,0.06,199.21,199.2,216.51023839]
["bitfinex","SOLUSD",1756560964373,0.1,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756560964553,0.1,199.22,199.21,19.07787604]
["bitfinex","SOLUSD",1756560965249,0.06,199.27,199.21,19.07787604]
["bitfinex","SOLUSD",1756560965250,4.05228203,199.3,199.21,19.07787604]
["bitfinex","SOLUSD",1756560965571,4.05228203,199.3,199.25,4.77228203]
["bitfinex","SOLUSD",1756560965770,26.1,199.32,199.26,45.12228203]
["bitfinex","SOLUSD",1756560965953,8.45617803,199.31,199.27,44.65816847]
["bitfinex","SOLUSD",1756560966275,5.01228203,199.31,199.27,44.65816847]
["bitfinex","SOLUSD",1756560967947,4.77228203,199.31,199.27,44.65816847]
["bitfinex","SOLUSD",1756560969476,4.77228203,199.31,199.27,45.36816847]
["bitfinex","SOLUSD",1756560970178,4.77228203,199.31,199.22,12.54844192]
["bitfinex","SOLUSD",1756560970179,4.77228203,199.28,199.22,0.71]
["bitfinex","SOLUSD",1756560970351,4.77228203,199.27,199.23,39.62]
["bitfinex","SOLUSD",1756560970671,4.77228203,199.24,199.19,5.48228203]
["bitfinex","SOLUSD",1756560970876,26.0,199.27,199.19,0.71]
["bitfinex","SOLUSD",1756560971085,4.77228203,199.23,199.2,39.62]
["bitfinex","SOLUSD",1756560971268,0.24,199.26,199.21,39.62]
["bitfinex","SOLUSD",1756560971584,8.45668911,199.25,199.22,0.71]
["bitfinex","SOLUSD",1756560971757,4.77228203,199.24,199.22,39.62]
["bitfinex","SOLUSD",1756560973684,4.77228203,199.24,199.2,0.71]
["bitfinex","SOLUSD",1756560973860,4.77228203,199.23,199.21,39.62]
["bitfinex","SOLUSD",1756560974785,8.69889052,199.22,199.16,0.03]
["bitfinex","SOLUSD",1756560974983,4.77228203,199.18,199.17,33.8]
["bitfinex","SOLUSD",1756560975465,4.77228203,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756560975671,4.77228203,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560976082,0.24,199.2,199.16,0.03]
["bitfinex","SOLUSD",1756560976262,4.77228203,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560977559,5.01228203,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560977774,8.69737273,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560978594,22.29296674,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756560978774,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560978972,34.45737273,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560979181,34.69737273,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560980487,30.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560981064,26.0,199.17,199.12,0.74]
["bitfinex","SOLUSD",1756560981386,4.77228203,199.15,199.13,0.71]
["bitfinex","SOLUSD",1756560981702,26.0,199.17,199.13,0.71]
["bitfinex","SOLUSD",1756560981866,4.77228203,199.15,199.13,0.71]
["bitfinex","SOLUSD",1756560982392,4.77228203,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756560982693,4.77228203,199.15,199.12,0.74]
["bitfinex","SOLUSD",1756560983470,4.77228203,199.15,199.13,0.71]
["bitfinex","SOLUSD",1756560984195,4.77228203,199.14,199.12,0.03]
["bitfinex","SOLUSD",1756560984708,0.24,199.17,199.12,0.03]
["bitfinex","SOLUSD",1756560984995,4.77228203,199.14,199.12,0.74]
["bitfinex","SOLUSD",1756560985201,4.77228203,199.14,199.12,0.03]
["bitfinex","SOLUSD",1756560985361,4.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560986188,26.0,199.16,199.12,0.74]
["bitfinex","SOLUSD",1756560986389,26.0,199.16,199.12,0.03]
["bitfinex","SOLUSD",1756560986574,4.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560989270,26.0,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756560989464,4.77228203,199.14,199.12,0.03]
["bitfinex","SOLUSD",1756560989697,4.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560990396,31.01228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560990797,30.77228203,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560993204,36.03412705,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560994603,75.65412705,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560995794,89.24972106,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560995979,94.02200309,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756560996178,13.59559401,199.12,199.1,0.03]
["bitfinex","SOLUSD",1756560996390,9.54456406,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756560996589,9.78456406,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756560997134,14.80691351,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756560997403,16.82116351,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756560999408,26.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756560999585,70.37228203,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756560999792,70.61228203,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561000203,72.62673603,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561000514,72.38673603,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561001292,77.40959001,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561001711,77.64959001,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561003699,157.54959001,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561003900,157.30959001,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561004319,105.9,199.09,199.08,0.71]
["bitfinex","SOLUSD",1756561004509,155.29513601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561004708,75.63513601,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756561006122,26.0,199.05,199.01,0.71]
["bitfinex","SOLUSD",1756561006294,4.77228203,199.02,199.01,0.71]
["bitfinex","SOLUSD",1756561007833,4.77228203,199.03,199.01,0.71]
["bitfinex","SOLUSD",1756561008329,4.77228203,199.02,199.01,0.71]
["bitfinex","SOLUSD",1756561011551,26.0,199.04,199.01,0.71]
["bitfinex","SOLUSD",1756561012179,30.77228203,199.04,199.01,5.73482368]
["bitfinex","SOLUSD",1756561012459,30.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561012633,4.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561013224,4.77228203,199.04,199.01,5.05482368]
["bitfinex","SOLUSD",1756561013225,30.77228203,199.04,199.03,0.68]
["bitfinex","SOLUSD",1756561015273,5.02340413,199.07,199.03,5.70436818]
["bitfinex","SOLUSD",1756561015274,4.77228203,199.07,199.03,5.70436818]
["bitfinex","SOLUSD",1756561015430,4.77228203,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756561015629,39.6,199.08,199.04,0.68]
["bitfinex","SOLUSD",1756561015630,4.77228203,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756561016466,4.77228203,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756561017164,4.77228203,199.07,199.05,0.68]
["bitfinex","SOLUSD",1756561017364,4.77228203,199.06,199.05,0.68]
["bitfinex","SOLUSD",1756561018857,4.77228203,199.06,199.01,9.8271007]
["bitfinex","SOLUSD",1756561019042,4.77228203,199.06,199.03,0.68]
["bitfinex","SOLUSD",1756561019239,5.02316854,199.08,199.04,0.68]
["bitfinex","SOLUSD",1756561019442,4.77228203,199.06,199.05,0.68]
["bitfinex","SOLUSD",1756561020143,4.77228203,199.07,199.05,0.68]
["bitfinex","SOLUSD",1756561020340,26.06,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756561020667,26.06,199.09,199.08,4.77228203]
["bitfinex","SOLUSD",1756561020668,0.06,199.09,199.08,4.77228203]
["bitfinex","SOLUSD",1756561020852,0.06,199.09,199.08,10.47538831]
["bitfinex","SOLUSD",1756561023506,0.06,199.09,199.08,5.70310628]
["bitfinex","SOLUSD",1756561023651,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756561023852,4.83228203,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756561024073,4.77228203,199.06,199.03,0.68]
["bitfinex","SOLUSD",1756561024275,4.77228203,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756561025773,4.77228203,199.05,199.01,0.03]
["bitfinex","SOLUSD",1756561025976,31.02316532,199.08,199.01,0.03]
["bitfinex","SOLUSD",1756561025977,4.77228203,199.04,199.01,0.03]
["bitfinex","SOLUSD",1756561026166,4.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561026352,31.26316532,199.08,199.02,0.68]
["bitfinex","SOLUSD",1756561026553,0.06,199.09,199.03,0.68]
["bitfinex","SOLUSD",1756561026554,4.77228203,199.06,199.03,0.68]
["bitfinex","SOLUSD",1756561026758,4.77228203,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756561026975,4.77228203,199.05,199.01,0.71]
["bitfinex","SOLUSD",1756561027166,4.77228203,199.05,199.02,0.68]
["bitfinex","SOLUSD",1756561027364,4.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561027681,4.77228203,199.03,199.01,0.03]
["bitfinex","SOLUSD",1756561027870,4.77228203,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561028070,4.77228203,199.03,199.01,0.71]
["bitfinex","SOLUSD",1756561028274,4.77228203,199.04,199.01,0.03]
["bitfinex","SOLUSD",1756561028473,4.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561029172,30.77228203,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756561029579,4.77228203,199.06,199.01,9.82714001]
["bitfinex","SOLUSD",1756561029783,30.77228203,199.07,199.03,0.68]
["bitfinex","SOLUSD",1756561030669,30.77228203,199.07,199.02,4.77228203]
["bitfinex","SOLUSD",1756561030875,4.77228203,199.06,199.03,0.68]
["bitfinex","SOLUSD",1756561031085,30.77228203,199.07,199.04,0.68]
["bitfinex","SOLUSD",1756561031289,30.77228203,199.07,199.05,0.68]
["bitfinex","SOLUSD",1756561031595,4.77228203,199.06,199.03,5.70436818]
["bitfinex","SOLUSD",1756561031806,5.0829248,199.09,199.05,4.77228203]
["bitfinex","SOLUSD",1756561031807,0.06,199.09,199.05,4.77228203]
["bitfinex","SOLUSD",1756561031961,0.06,199.09,199.06,0.68]
["bitfinex","SOLUSD",1756561032162,0.06,199.09,199.07,4.77228203]
["bitfinex","SOLUSD",1756561032471,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756561033071,0.06,199.09,199.08,5.70310628]
["bitfinex","SOLUSD",1756561033781,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756561033990,0.06,199.09,199.08,5.70310628]
["bitfinex","SOLUSD",1756561034188,0.06,199.09,199.08,10.47538831]
["bitfinex","SOLUSD",1756561035599,0.06,199.09,199.08,5.70310628]
["bitfinex","SOLUSD",1756561035799,0.06,199.09,199.08,10.47538831]
["bitfinex","SOLUSD",1756561038768,0.06,199.09,199.08,5.70310628]
["bitfinex","SOLUSD",1756561038969,26.06,199.09,199.04,0.03]
["bitfinex","SOLUSD",1756561039170,0.06,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756561039387,0.06,199.09,199.06,0.68]
["bitfinex","SOLUSD",1756561041379,4.83228203,199.09,199.06,0.68]
["bitfinex","SOLUSD",1756561042480,0.06,199.09,199.06,0.68]
["bitfinex","SOLUSD",1756561043296,0.06,199.09,199.07,0.68]
["bitfinex","SOLUSD",1756561043800,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756561044175,0.06,199.1,199.08,5.45228203]
["bitfinex","SOLUSD",1756561044371,0.06,199.1,199.09,4.77228203]
["bitfinex","SOLUSD",1756561044603,0.06,199.1,199.09,10.47513601]
["bitfinex","SOLUSD",1756561048300,0.06,199.1,199.09,50.03513601]
["bitfinex","SOLUSD",1756561050405,0.06,199.1,199.09,5.70285398]
["bitfinex","SOLUSD",1756561050590,0.06,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561052112,0.06,199.1,199.09,54.78741804]
["bitfinex","SOLUSD",1756561052492,1e-08,199.1,199.09,68.38301205]
["bitfinex","SOLUSD",1756561053081,1e-08,199.1,199.09,63.61073002]
["bitfinex","SOLUSD",1756561055112,1e-08,199.1,199.09,5.70285398]
["bitfinex","SOLUSD",1756561055321,1e-08,199.1,199.09,49.33513601]
["bitfinex","SOLUSD",1756561055613,1e-08,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561056117,1e-08,199.1,199.09,9.79513601]
["bitfinex","SOLUSD",1756561056615,1e-08,199.1,199.09,49.33513601]
["bitfinex","SOLUSD",1756561056798,1e-08,199.1,199.09,44.56285398]
["bitfinex","SOLUSD",1756561059015,1e-08,199.1,199.08,4.80228203]
["bitfinex","SOLUSD",1756561059016,1e-08,199.1,199.08,5.05310628]
["bitfinex","SOLUSD",1756561059328,1e-08,199.1,199.09,44.31228203]
["bitfinex","SOLUSD",1756561060199,1e-08,199.1,199.09,49.33513601]
["bitfinex","SOLUSD",1756561060407,1e-08,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561061691,1e-08,199.1,199.09,63.61073002]
["bitfinex","SOLUSD",1756561063109,1e-08,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561063699,1e-08,199.1,199.09,44.56285398]
["bitfinex","SOLUSD",1756561064018,1e-08,199.1,199.09,49.33513601]
["bitfinex","SOLUSD",1756561064615,1e-08,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561066895,1e-08,199.1,199.09,49.33513601]
["bitfinex","SOLUSD",1756561068397,1e-08,199.1,199.09,50.01513601]
["bitfinex","SOLUSD",1756561072619,1e-08,199.1,199.09,50.04513601]
["bitfinex","SOLUSD",1756561078302,1e-08,199.1,199.09,63.64073002]
["bitfinex","SOLUSD",1756561081047,1e-08,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756561081328,1e-08,199.14,199.13,39.59559401]
["bitfinex","SOLUSD",1756561081512,1e-08,199.14,199.13,88.90972106]
["bitfinex","SOLUSD",1756561081713,1e-08,199.14,199.13,89.58972106]
["bitfinex","SOLUSD",1756561081930,1e-08,199.14,199.13,211.58972106]
["bitfinex","SOLUSD",1756561084434,1e-08,199.14,199.13,206.81743903]
["bitfinex","SOLUSD",1756561084638,1e-08,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756561084814,0.30000001,199.14,199.13,44.54184502]
["bitfinex","SOLUSD",1756561085216,1e-08,199.14,199.13,44.54184502]
["bitfinex","SOLUSD",1756561085823,1e-08,199.14,199.13,39.52]
["bitfinex","SOLUSD",1756561086833,1e-08,199.14,199.13,44.54184502]
["bitfinex","SOLUSD",1756561090815,1e-08,199.14,199.13,49.31412705]
["bitfinex","SOLUSD",1756561091017,1e-08,199.14,199.13,49.99412705]
["bitfinex","SOLUSD",1756561091323,1e-08,199.14,199.13,44.54184502]
["bitfinex","SOLUSD",1756561091813,1e-08,199.14,199.13,45.22184502]
["bitfinex","SOLUSD",1756561092016,1e-08,199.14,199.13,49.99412705]
["bitfinex","SOLUSD",1756561092542,1e-08,199.14,199.13,63.58972106]
["bitfinex","SOLUSD",1756561093537,1e-08,199.16,199.13,63.58972106]
["bitfinex","SOLUSD",1756561093712,1e-08,199.16,199.15,18.36787604]
["bitfinex","SOLUSD",1756561093914,1e-08,199.16,199.15,62.88921673]
["bitfinex","SOLUSD",1756561094115,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561094544,1e-08,199.16,199.15,58.7969347]
["bitfinex","SOLUSD",1756561094776,1e-08,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1756561095042,1e-08,199.16,199.15,49.97362272]
["bitfinex","SOLUSD",1756561095739,1e-08,199.16,199.15,171.97362272]
["bitfinex","SOLUSD",1756561096124,1e-08,199.16,199.15,185.56921673]
["bitfinex","SOLUSD",1756561096949,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561097323,1e-08,199.16,199.15,24.06921673]
["bitfinex","SOLUSD",1756561097524,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561097745,1e-08,199.16,199.15,49.97362272]
["bitfinex","SOLUSD",1756561097947,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561098951,1e-08,199.16,199.15,58.7969347]
["bitfinex","SOLUSD",1756561099143,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561099343,1e-08,199.16,199.15,58.7969347]
["bitfinex","SOLUSD",1756561099544,1e-08,199.16,199.15,63.56921673]
["bitfinex","SOLUSD",1756561101545,1e-08,199.16,199.15,68.64149873]
["bitfinex","SOLUSD",1756561105364,1e-08,199.18,199.15,68.64149873]
["bitfinex","SOLUSD",1756561105678,1e-08,199.18,199.17,18.36787604]
["bitfinex","SOLUSD",1756561105844,1e-08,199.18,199.17,57.84787604]
["bitfinex","SOLUSD",1756561106048,1e-08,199.18,199.17,180.52787604]
["bitfinex","SOLUSD",1756561106568,1e-08,199.18,199.17,187.56093651]
["bitfinex","SOLUSD",1756561109870,1e-08,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756561110169,1e-08,199.2,199.19,63.1221913]
["bitfinex","SOLUSD",1756561110362,1e-08,199.2,199.19,63.8021913]
["bitfinex","SOLUSD",1756561110562,1e-08,199.2,199.19,65.8138083]
["bitfinex","SOLUSD",1756561110950,1e-08,199.2,199.19,21.56152627]
["bitfinex","SOLUSD",1756561111150,1e-08,199.2,199.19,2.011617]
["bitfinex","SOLUSD",1756561111354,0.30000001,199.2,199.19,2.011617]
["bitfinex","SOLUSD",1756561111556,0.30000001,199.2,199.19,41.471617]
["bitfinex","SOLUSD",1756561111861,0.30000001,199.2,199.19,39.46]
["bitfinex","SOLUSD",1756561112065,0.30000001,199.2,199.19,44.48033234]
["bitfinex","SOLUSD",1756561112367,1e-08,199.2,199.19,63.54820838]
["bitfinex","SOLUSD",1756561113557,1e-08,199.2,199.19,62.84820838]
["bitfinex","SOLUSD",1756561113764,1e-08,199.2,199.19,63.54820838]
["bitfinex","SOLUSD",1756561114360,1e-08,199.2,199.19,185.54820838]
["bitfinex","SOLUSD",1756561114557,1e-08,199.2,199.19,63.54820838]
["bitfinex","SOLUSD",1756561114766,1e-08,199.2,199.19,24.08820838]
["bitfinex","SOLUSD",1756561114972,0.30000001,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1756561115272,0.30000001,199.2,199.19,44.48033234]
["bitfinex","SOLUSD",1756561115460,0.30000001,199.2,199.18,5.02058308]
["bitfinex","SOLUSD",1756561115659,0.3,199.19,199.17,5.02080135]
["bitfinex","SOLUSD",1756561115970,5.07228203,199.18,199.15,4.802282]
["bitfinex","SOLUSD",1756561116278,0.3,199.17,199.16,39.46]
["bitfinex","SOLUSD",1756561117768,0.3,199.19,199.16,44.48104889]
["bitfinex","SOLUSD",1756561118154,0.3,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756561118357,5.07228203,199.18,199.16,39.46]
["bitfinex","SOLUSD",1756561118584,0.3,199.17,199.16,39.46]
["bitfinex","SOLUSD",1756561118788,5.07228203,199.19,199.16,39.46]
["bitfinex","SOLUSD",1756561118960,26.00000001,199.2,199.16,39.46]
["bitfinex","SOLUSD",1756561119162,0.3,199.19,199.16,39.46]
["bitfinex","SOLUSD",1756561119368,5.07228203,199.19,199.16,39.46]
["bitfinex","SOLUSD",1756561119678,4.77228204,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1756561119864,5.07228204,199.2,199.18,39.46]
["bitfinex","SOLUSD",1756561120253,4.77228204,199.2,199.18,39.46]
["bitfinex","SOLUSD",1756561120455,0.3,199.19,199.18,39.46]
["bitfinex","SOLUSD",1756561120856,4.77228204,199.2,199.18,44.48055771]
["bitfinex","SOLUSD",1756561121174,5.07228204,199.2,199.18,44.48055771]
["bitfinex","SOLUSD",1756561121580,5.07228204,199.2,199.18,39.46]
["bitfinex","SOLUSD",1756561121765,0.3,199.19,199.18,39.46]
["bitfinex","SOLUSD",1756561122261,5.07228203,199.19,199.18,39.46]
["bitfinex","SOLUSD",1756561122461,5.07228203,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756561122661,4.77228203,199.18,199.16,39.46]
["bitfinex","SOLUSD",1756561122877,5.07228203,199.18,199.16,39.46]
["bitfinex","SOLUSD",1756561123078,0.3,199.18,199.17,39.46]
["bitfinex","SOLUSD",1756561123264,30.77228203,199.19,199.17,39.46]
["bitfinex","SOLUSD",1756561123579,0.3,199.18,199.17,39.46]
["bitfinex","SOLUSD",1756561124959,30.77228203,199.19,199.17,39.46]
["bitfinex","SOLUSD",1756561125368,5.07228203,199.18,199.17,39.46]
["bitfinex","SOLUSD",1756561125760,5.07228203,199.18,199.16,39.46]
["bitfinex","SOLUSD",1756561125961,4.77228203,199.17,199.16,39.46]
["bitfinex","SOLUSD",1756561126180,0.3,199.18,199.16,39.46]
["bitfinex","SOLUSD",1756561126385,5.07228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561126762,4.77228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561139208,4.77228204,199.2,199.17,0.73]
["bitfinex","SOLUSD",1756561139378,30.77228204,199.2,199.17,0.73]
["bitfinex","SOLUSD",1756561139843,30.77228204,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561139987,30.77228204,199.2,199.18,0.7]
["bitfinex","SOLUSD",1756561140194,30.77228204,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561140887,30.77228204,199.2,199.17,0.73]
["bitfinex","SOLUSD",1756561141390,30.77228204,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561141790,30.77228204,199.2,199.17,0.71]
["bitfinex","SOLUSD",1756561142710,4.77228204,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561143577,1e-08,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561144285,1e-08,199.2,199.19,40.12]
["bitfinex","SOLUSD",1756561144498,1e-08,199.2,199.19,39.44]
["bitfinex","SOLUSD",1756561145093,4.77228204,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561145288,4.77228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561145688,30.77228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561146898,26.0,199.18,199.17,0.71]
["bitfinex","SOLUSD",1756561147333,30.77228204,199.2,199.17,0.71]
["bitfinex","SOLUSD",1756561147808,26.00000001,199.2,199.17,0.71]
["bitfinex","SOLUSD",1756561148022,1e-08,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561148387,1e-08,199.2,199.18,5.45228203]
["bitfinex","SOLUSD",1756561148592,1e-08,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756561148823,1e-08,199.2,199.19,5.70033234]
["bitfinex","SOLUSD",1756561150213,1e-08,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756561150519,1e-08,199.2,199.19,5.70033234]
["bitfinex","SOLUSD",1756561150889,1e-08,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756561151219,1e-08,199.2,199.17,40.15]
["bitfinex","SOLUSD",1756561151426,1e-08,199.2,199.18,39.44]
["bitfinex","SOLUSD",1756561151604,4.77228204,199.2,199.18,39.44]
["bitfinex","SOLUSD",1756561153329,4.77228204,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561153614,1e-08,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561153915,1e-08,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561154409,1e-08,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561155015,1e-08,199.2,199.17,5.05063568]
["bitfinex","SOLUSD",1756561155210,1e-08,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756561155404,1e-08,199.2,199.18,5.7004483]
["bitfinex","SOLUSD",1756561155612,1e-08,199.2,199.18,10.47273033]
["bitfinex","SOLUSD",1756561155927,1e-08,199.2,199.19,5.45228203]
["bitfinex","SOLUSD",1756561156616,1e-08,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756561156812,1e-08,199.2,199.19,5.45228203]
["bitfinex","SOLUSD",1756561157110,1e-08,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756561157329,4.77228204,199.2,199.17,7.06332898]
["bitfinex","SOLUSD",1756561157513,4.77228204,199.2,199.17,5.73080098]
["bitfinex","SOLUSD",1756561157821,4.77228203,199.19,199.17,0.03]
["bitfinex","SOLUSD",1756561158726,5.07228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561159410,10.09286642,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561159734,63.10846043,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561159930,67.25620098,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561160134,27.83620098,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561161630,39.59559401,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561161833,48.52601418,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561162003,48.82601418,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561162725,44.66787604,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561163114,48.82181075,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561163303,48.81975856,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561163841,53.84084713,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561164204,91.12291161,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561164804,39.42,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561165019,46.20622903,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561165231,6.78622903,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561165432,4.77228203,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561166322,9.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561169523,23.38896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561169918,25.40301261,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561170814,64.82301261,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561171016,62.80896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561172139,23.38896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561174630,25.40291061,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561175427,23.38896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561177367,25.40291061,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561177634,23.38896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561180840,20.63062958,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561181017,25.40291161,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561181217,23.38896461,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561181544,9.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561182344,9.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561182937,9.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561185343,35.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561185536,9.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561187438,9.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561187951,9.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561188524,30.77228203,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561191244,35.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561191446,35.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561191821,35.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561192425,35.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561193061,35.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561193346,31.02108857,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561193556,35.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561194637,9.7933706,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561196744,5.02108857,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756561196949,9.7933706,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561198929,4.77228203,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561199131,30.77228203,199.16,199.15,0.7]
["bitfinex","SOLUSD",1756561202945,0.06,199.2,199.15,20.7]
["bitfinex","SOLUSD",1756561203146,4.77228203,199.19,199.16,20.71]
["bitfinex","SOLUSD",1756561203336,0.06,199.2,199.18,20.0]
["bitfinex","SOLUSD",1756561203544,0.06,199.2,199.19,20.71]
["bitfinex","SOLUSD",1756561205845,0.06,199.2,199.19,30.50261437]
["bitfinex","SOLUSD",1756561206036,0.06,199.2,199.19,65.11033234]
["bitfinex","SOLUSD",1756561206232,0.06,199.2,199.19,69.88261437]
["bitfinex","SOLUSD",1756561206434,0.06,199.2,199.19,83.47820838]
["bitfinex","SOLUSD",1756561206864,0.06,199.2,199.19,85.49053438]
["bitfinex","SOLUSD",1756561209561,0.06,199.2,199.19,41.33825235]
["bitfinex","SOLUSD",1756561209740,0.06,199.2,199.19,83.47820838]
["bitfinex","SOLUSD",1756561210249,0.06,199.2,199.19,78.70592635]
["bitfinex","SOLUSD",1756561210452,0.06,199.2,199.19,83.47820838]
["bitfinex","SOLUSD",1756561211146,0.06,199.2,199.19,44.09820838]
["bitfinex","SOLUSD",1756561211464,0.06,199.2,199.19,83.45820838]
["bitfinex","SOLUSD",1756561211665,0.06,199.2,199.19,20.71]
["bitfinex","SOLUSD",1756561212350,0.06,199.2,199.19,60.07]
["bitfinex","SOLUSD",1756561217077,0.06,199.2,199.19,69.86261437]
["bitfinex","SOLUSD",1756561219349,0.06,199.2,199.19,74.69489637]
["bitfinex","SOLUSD",1756561219750,0.06,199.2,199.19,69.86261437]
["bitfinex","SOLUSD",1756561221382,0.06,199.2,199.19,74.69489637]
["bitfinex","SOLUSD",1756561223080,0.06,199.2,199.19,154.29489637]
["bitfinex","SOLUSD",1756561224056,0.06,199.2,199.19,149.46261437]
["bitfinex","SOLUSD",1756561224257,0.06,199.2,199.19,154.29489637]
["bitfinex","SOLUSD",1756561225385,0.06,199.2,199.19,167.89049038]
["bitfinex","SOLUSD",1756561227279,0.06,199.2,199.19,128.53049038]
["bitfinex","SOLUSD",1756561227460,0.06,199.2,199.19,167.87049038]
["bitfinex","SOLUSD",1756561230761,0.06,199.2,199.19,167.85049038]
["bitfinex","SOLUSD",1756561233494,0.06,199.2,199.19,167.88049038]
["bitfinex","SOLUSD",1756561240369,1e-08,199.22,199.21,33.59559401]
["bitfinex","SOLUSD",1756561240584,1e-08,199.22,199.21,77.68787604]
["bitfinex","SOLUSD",1756561240786,1e-08,199.22,199.21,78.38787604]
["bitfinex","SOLUSD",1756561241080,1e-08,199.22,199.21,80.39959404]
["bitfinex","SOLUSD",1756561242291,1e-08,199.22,199.21,85.41942236]
["bitfinex","SOLUSD",1756561243791,1e-08,199.22,199.21,165.01942236]
["bitfinex","SOLUSD",1756561245077,1e-08,199.22,199.21,191.01942236]
["bitfinex","SOLUSD",1756561245677,1e-08,199.22,199.21,313.01942236]
["bitfinex","SOLUSD",1756561248466,1e-08,199.22,199.21,268.92714033]
["bitfinex","SOLUSD",1756561248672,1e-08,199.22,199.21,190.99942236]
["bitfinex","SOLUSD",1756561249282,1e-08,199.22,199.21,151.69942236]
["bitfinex","SOLUSD",1756561249483,1e-08,199.22,199.21,190.97942236]
["bitfinex","SOLUSD",1756561250491,1e-08,199.22,199.21,164.97942236]
["bitfinex","SOLUSD",1756561251399,1e-08,199.22,199.21,125.69942236]
["bitfinex","SOLUSD",1756561251585,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561251785,1e-08,199.22,199.21,287.00942236]
["bitfinex","SOLUSD",1756561252197,1e-08,199.22,199.21,247.72942236]
["bitfinex","SOLUSD",1756561252431,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561253080,1e-08,199.22,199.21,125.72942236]
["bitfinex","SOLUSD",1756561253284,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561255385,1e-08,199.22,199.21,287.00942236]
["bitfinex","SOLUSD",1756561255587,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561256586,1e-08,199.22,199.21,160.23714033]
["bitfinex","SOLUSD",1756561256784,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561260005,1e-08,199.22,199.21,125.72942236]
["bitfinex","SOLUSD",1756561260303,1e-08,199.22,199.21,165.00942236]
["bitfinex","SOLUSD",1756561261718,1e-08,199.24,199.23,46.0]
["bitfinex","SOLUSD",1756561261887,1e-08,199.24,199.23,183.22787604]
["bitfinex","SOLUSD",1756561262205,1e-08,199.24,199.23,183.93787604]
["bitfinex","SOLUSD",1756561262509,1e-08,199.24,199.23,185.94949304]
["bitfinex","SOLUSD",1756561262991,0.06,199.29,199.28,20.0]
["bitfinex","SOLUSD",1756561263194,0.06,199.29,199.28,143.63228203]
["bitfinex","SOLUSD",1756561263391,0.06,199.29,199.28,162.95594107]
["bitfinex","SOLUSD",1756561263392,1e-08,199.29,199.28,162.95594107]
["bitfinex","SOLUSD",1756561263593,1e-08,199.29,199.28,164.96715407]
["bitfinex","SOLUSD",1756561265611,1e-08,199.31,199.3,59.59559401]
["bitfinex","SOLUSD",1756561265910,1e-08,199.31,199.3,108.40015807]
["bitfinex","SOLUSD",1756561266216,1e-08,199.31,199.3,109.11015807]
["bitfinex","SOLUSD",1756561266589,1e-08,199.31,199.3,231.11015807]
["bitfinex","SOLUSD",1756561266790,1e-08,199.31,199.3,236.12771953]
["bitfinex","SOLUSD",1756561269630,1e-08,199.31,199.3,114.12771953]
["bitfinex","SOLUSD",1756561270288,1e-08,199.31,199.3,114.1277195]
["bitfinex","SOLUSD",1756561270487,1e-08,199.31,199.3,193.7277195]
["bitfinex","SOLUSD",1756561270911,1e-08,199.31,199.3,153.7577195]
["bitfinex","SOLUSD",1756561271311,1e-08,199.31,199.3,192.9977195]
["bitfinex","SOLUSD",1756561272311,1e-08,199.31,199.3,193.7077195]
["bitfinex","SOLUSD",1756561273492,1e-08,199.31,199.3,198.48000153]
["bitfinex","SOLUSD",1756561273915,1e-08,199.31,199.3,193.7077195]
["bitfinex","SOLUSD",1756561275708,1e-08,199.31,199.3,198.48000153]
["bitfinex","SOLUSD",1756561275903,0.06,199.35,199.3,211.02390519]
["bitfinex","SOLUSD",1756561276104,0.06,199.35,199.34,4.77228203]
["bitfinex","SOLUSD",1756561276308,0.06,199.35,199.34,143.59228203]
["bitfinex","SOLUSD",1756561276915,0.06,199.35,199.34,144.30228203]
["bitfinex","SOLUSD",1756561277120,0.06,199.35,199.34,143.59228203]
["bitfinex","SOLUSD",1756561277321,0.06,199.35,199.34,158.67410103]
["bitfinex","SOLUSD",1756561277498,0.06,199.35,199.34,172.97969504]
["bitfinex","SOLUSD",1756561277824,4.77228203,199.42,199.41,5.01479364]
["bitfinex","SOLUSD",1756561278012,4.77228203,199.42,199.41,44.23479364]
["bitfinex","SOLUSD",1756561278324,4.77228203,199.43,199.42,20.0]
["bitfinex","SOLUSD",1756561278617,4.77228203,199.44,199.42,59.22]
["bitfinex","SOLUSD",1756561279829,10.94964349,199.46,199.42,64.23447208]
["bitfinex","SOLUSD",1756561280000,4.77228203,199.45,199.43,20.0]
["bitfinex","SOLUSD",1756561280197,4.77228203,199.45,199.44,39.22]
["bitfinex","SOLUSD",1756561280617,10.94964349,199.46,199.44,39.22]
["bitfinex","SOLUSD",1756561280932,10.94964349,199.46,199.45,39.22]
["bitfinex","SOLUSD",1756561282015,10.94964349,199.46,199.45,44.23378791]
["bitfinex","SOLUSD",1756561282230,1e-08,199.46,199.45,49.71606994]
["bitfinex","SOLUSD",1756561282436,1e-08,199.46,199.45,83.31166395]
["bitfinex","SOLUSD",1756561282732,1e-08,199.46,199.45,98.38287495]
["bitfinex","SOLUSD",1756561283230,1e-08,199.46,199.45,93.61059292]
["bitfinex","SOLUSD",1756561283435,1e-08,199.46,199.45,98.38287495]
["bitfinex","SOLUSD",1756561284015,1e-08,199.46,199.45,220.38287495]
["bitfinex","SOLUSD",1756561285149,1e-08,199.46,199.45,15.071211]
["bitfinex","SOLUSD",1756561285437,1e-08,199.46,199.37,20.0]
["bitfinex","SOLUSD",1756561285438,26.0,199.42,199.37,20.0]
["bitfinex","SOLUSD",1756561285607,4.77228203,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756561285804,4.77228203,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756561286235,6.59103716,199.41,199.38,20.0]
["bitfinex","SOLUSD",1756561286435,4.77228203,199.4,199.38,20.0]
["bitfinex","SOLUSD",1756561286609,4.77228203,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756561287038,6.59103716,199.41,199.38,20.0]
["bitfinex","SOLUSD",1756561287233,5.01403266,199.45,199.39,59.44]
["bitfinex","SOLUSD",1756561287534,4.77228203,199.42,199.4,59.44]
["bitfinex","SOLUSD",1756561287835,5.01403266,199.45,199.4,59.44]
["bitfinex","SOLUSD",1756561288141,4.77228203,199.41,199.4,59.44]
["bitfinex","SOLUSD",1756561288340,4.77228203,199.41,199.39,39.44]
["bitfinex","SOLUSD",1756561288544,4.77228203,199.4,199.39,39.44]
["bitfinex","SOLUSD",1756561288840,4.77228203,199.4,199.38,59.44]
["bitfinex","SOLUSD",1756561289022,4.77228203,199.39,199.38,59.44]
["bitfinex","SOLUSD",1756561289719,9.78757868,199.39,199.38,59.44]
["bitfinex","SOLUSD",1756561289923,5.01529665,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756561290120,9.78757868,199.39,199.37,20.0]
["bitfinex","SOLUSD",1756561290324,4.77228203,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756561291243,15.083335,199.42,199.37,20.0]
["bitfinex","SOLUSD",1756561291416,15.083335,199.42,199.36,39.44]
["bitfinex","SOLUSD",1756561291417,4.77228203,199.42,199.39,20.0]
["bitfinex","SOLUSD",1756561291732,4.77228203,199.43,199.4,20.0]
["bitfinex","SOLUSD",1756561292240,4.77228203,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756561292743,17.5482577,199.45,199.4,20.0]
["bitfinex","SOLUSD",1756561292922,4.77228203,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756561293440,5.01479364,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756561293739,9.78707567,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756561293938,5.01479364,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756561294241,9.78707567,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756561296938,5.01454944,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756561297118,9.78683147,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756561298534,4.77228203,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756561298847,0.82614983,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756561299031,5.01403931,199.44,199.4,20.0]
["bitfinex","SOLUSD",1756561299343,4.77228203,199.43,199.4,20.0]
["bitfinex","SOLUSD",1756561299725,30.77228203,199.43,199.4,20.0]
["bitfinex","SOLUSD",1756561299928,4.77228203,199.41,199.35,35.080303]
["bitfinex","SOLUSD",1756561300129,4.77228203,199.36,199.35,15.080303]
["bitfinex","SOLUSD",1756561300441,9.78833339,199.36,199.35,15.080303]
["bitfinex","SOLUSD",1756561300618,9.78833339,199.36,199.32,39.4]
["bitfinex","SOLUSD",1756561300817,9.78833339,199.36,199.31,20.0]
["bitfinex","SOLUSD",1756561300818,4.77228203,199.33,199.31,20.0]
["bitfinex","SOLUSD",1756561301040,4.77228203,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756561303328,9.78934002,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756561303529,4.77228203,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756561304620,24.88051374,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756561304820,39.59559401,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756561305026,39.59559401,199.29,199.21,0.03]
["bitfinex","SOLUSD",1756561305027,26.0,199.24,199.21,0.03]
["bitfinex","SOLUSD",1756561305226,4.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561306322,30.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561307142,35.79185837,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561307334,30.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561309552,35.79185837,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561310328,50.88961637,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561311032,45.87004003,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561311455,30.77228203,199.22,199.21,0.73]
["bitfinex","SOLUSD",1756561311940,4.77228203,199.22,199.21,0.73]
["bitfinex","SOLUSD",1756561312727,41.096239,199.23,199.21,0.73]
["bitfinex","SOLUSD",1756561313051,19.86852103,199.23,199.21,20.73]
["bitfinex","SOLUSD",1756561313240,19.86852103,199.23,199.22,0.7]
["bitfinex","SOLUSD",1756561313436,4.77228203,199.23,199.22,0.7]
["bitfinex","SOLUSD",1756561314855,9.79172363,199.23,199.21,20.03]
["bitfinex","SOLUSD",1756561315153,4.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561315839,4.77228203,199.22,199.21,20.73]
["bitfinex","SOLUSD",1756561316653,4.77228203,199.22,199.21,20.03]
["bitfinex","SOLUSD",1756561317241,4.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561317552,5.01936092,199.23,199.21,0.03]
["bitfinex","SOLUSD",1756561317758,15.096238,199.24,199.21,0.03]
["bitfinex","SOLUSD",1756561317759,4.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561317954,4.77228203,199.22,199.21,0.73]
["bitfinex","SOLUSD",1756561318354,4.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561319447,30.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561319841,35.79185837,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561320343,30.77228203,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561320747,49.38745238,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756561320961,13.59559401,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756561321250,63.48015807,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756561321461,68.50023839,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756561322662,28.16023839,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756561322966,68.50023839,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756561323668,68.50023839,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756561323874,30.77228203,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561324754,46.38151804,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561324950,86.68151804,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561325150,73.06592403,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756561325480,13.59559401,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561325645,58.64787604,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561326470,39.59559401,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756561326675,89.44015807,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756561326860,44.36787604,199.08,199.06,0.03]
["bitfinex","SOLUSD",1756561327057,13.59559401,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756561327253,18.36787604,199.07,199.02,0.03]
["bitfinex","SOLUSD",1756561327455,50.175893,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756561327754,60.175893,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756561328085,10.0,199.06,199.03,0.7]
["bitfinex","SOLUSD",1756561328372,73.79148701,199.06,199.03,0.7]
["bitfinex","SOLUSD",1756561329163,73.79148701,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756561330257,69.01920498,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756561330574,45.15228203,199.05,199.02,0.03]
["bitfinex","SOLUSD",1756561331167,44.36787604,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756561331363,84.74787604,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756561331758,96.55999425,199.03,199.01,0.03]
["bitfinex","SOLUSD",1756561331957,9.54456406,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561332683,49.19418674,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561332864,53.96646877,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561333861,58.99108941,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561334186,58.99108941,199.02,199.01,0.73]
["bitfinex","SOLUSD",1756561334187,9.79690267,199.02,199.01,0.73]
["bitfinex","SOLUSD",1756561334357,62.83701627,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561334561,67.86163691,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561334885,72.63391894,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561335059,58.70787604,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561335262,75.22909459,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561335783,93.84930924,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561336280,89.71249668,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561336485,49.39249668,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561336673,76.11690267,199.02,199.01,0.73]
["bitfinex","SOLUSD",1756561337084,76.11690267,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561337454,89.71249668,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561337672,94.48477871,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561337861,96.50034971,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561338057,91.72806768,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561338267,96.50034971,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561343758,56.18034971,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561343958,89.61249668,199.02,199.01,0.73]
["bitfinex","SOLUSD",1756561344159,63.59249668,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561344388,68.36477871,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756561344572,13.59559401,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756561344773,13.59559401,199.01,198.97,0.03]
["bitfinex","SOLUSD",1756561344774,39.59559401,198.98,198.97,0.03]
["bitfinex","SOLUSD",1756561345058,4.77228203,198.91,198.89,20.0]
["bitfinex","SOLUSD",1756561345263,30.77228203,198.9,198.89,20.0]
["bitfinex","SOLUSD",1756561345470,30.77228203,198.9,198.89,0.7]
["bitfinex","SOLUSD",1756561345888,30.77228203,198.9,198.89,20.7]
["bitfinex","SOLUSD",1756561346885,30.77228203,198.9,198.89,0.7]
["bitfinex","SOLUSD",1756561347092,30.77228203,198.9,198.89,20.7]
["bitfinex","SOLUSD",1756561348989,30.77228203,198.9,198.89,0.7]
["bitfinex","SOLUSD",1756561349486,30.77228203,198.9,198.89,20.7]
["bitfinex","SOLUSD",1756561349691,30.77228203,198.9,198.89,0.7]
["bitfinex","SOLUSD",1756561349875,40.2,198.92,198.89,20.7]
["bitfinex","SOLUSD",1756561350067,4.77228203,198.91,198.9,20.7]
["bitfinex","SOLUSD",1756561350387,30.77228203,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756561350889,30.77228203,198.92,198.9,20.7]
["bitfinex","SOLUSD",1756561351092,26.0,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756561351679,26.0,198.91,198.9,20.69]
["bitfinex","SOLUSD",1756561351898,40.16,198.94,198.91,20.0]
["bitfinex","SOLUSD",1756561351899,4.77228203,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756561352103,26.0,198.92,198.91,20.0]
["bitfinex","SOLUSD",1756561352675,26.0,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561355497,30.77228203,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561355791,26.0,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561356993,25.73471663,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561357389,30.50699866,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561357574,25.73471663,198.92,198.91,20.69]
["bitfinex","SOLUSD",1756561358471,4.77228203,198.93,198.91,20.69]
["bitfinex","SOLUSD",1756561358668,1000.0,222.24,198.94,20.0]
["bitfinex","SOLUSD",1756561358669,4.77228203,198.96,198.94,20.0]
["bitfinex","SOLUSD",1756561358892,4.77228203,198.96,198.95,0.69]
["bitfinex","SOLUSD",1756561359074,30.77228203,198.96,198.95,0.69]
["bitfinex","SOLUSD",1756561359279,35.79858624,198.96,198.94,20.0]
["bitfinex","SOLUSD",1756561359492,4.77228203,198.95,198.93,20.69]
["bitfinex","SOLUSD",1756561359677,31.02630421,198.96,198.94,0.69]
["bitfinex","SOLUSD",1756561360083,31.02630421,198.96,198.94,20.69]
["bitfinex","SOLUSD",1756561360470,31.02630421,198.96,198.91,20.69]
["bitfinex","SOLUSD",1756561360690,26.0,198.92,198.88,20.0]
["bitfinex","SOLUSD",1756561360903,4.77228203,198.89,198.88,20.69]
["bitfinex","SOLUSD",1756561361082,26.0,198.87,198.85,20.69]
["bitfinex","SOLUSD",1756561361269,26.0,198.87,198.86,0.69]
["bitfinex","SOLUSD",1756561361473,26.0,198.87,198.86,20.69]
["bitfinex","SOLUSD",1756561361703,30.77228203,198.87,198.86,20.69]
["bitfinex","SOLUSD",1756561361875,26.0,198.87,198.86,20.69]
["bitfinex","SOLUSD",1756561362388,30.77228203,198.87,198.86,20.69]
["bitfinex","SOLUSD",1756561363075,30.77228203,198.87,198.86,0.69]
["bitfinex","SOLUSD",1756561363276,30.77228203,198.87,198.86,20.69]
["bitfinex","SOLUSD",1756561363481,30.77228203,198.87,198.83,20.69]
["bitfinex","SOLUSD",1756561363482,35.80078739,198.87,198.83,20.69]
["bitfinex","SOLUSD",1756561363697,35.80078739,198.87,198.82,0.2]
["bitfinex","SOLUSD",1756561363698,26.0,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561363889,30.77228203,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561364408,4.77228203,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561364591,23.39729815,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561365106,66.04,198.83,198.82,0.89]
["bitfinex","SOLUSD",1756561365409,4.77228203,198.83,198.82,0.89]
["bitfinex","SOLUSD",1756561365903,4.77228203,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561366601,49.84170414,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561366905,9.80170414,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561367107,49.84170414,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561367523,63.43729815,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561367679,69.36449277,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756561368014,26.0,198.76,198.75,0.69]
["bitfinex","SOLUSD",1756561368188,30.77228203,198.76,198.75,0.69]
["bitfinex","SOLUSD",1756561368579,26.0,198.77,198.75,0.69]
["bitfinex","SOLUSD",1756561368811,26.0,198.77,198.75,20.69]
["bitfinex","SOLUSD",1756561368996,50.99747076,198.8,198.75,20.69]
["bitfinex","SOLUSD",1756561368997,26.0,198.79,198.78,20.0]
["bitfinex","SOLUSD",1756561369186,30.77228203,198.79,198.77,20.0]
["bitfinex","SOLUSD",1756561369382,30.77228203,198.78,198.77,20.0]
["bitfinex","SOLUSD",1756561369888,26.0,198.77,198.75,0.69]
["bitfinex","SOLUSD",1756561370099,4.77228203,198.76,198.75,20.69]
["bitfinex","SOLUSD",1756561370408,30.77228203,198.76,198.75,20.69]
["bitfinex","SOLUSD",1756561370616,26.0,198.75,198.74,20.0]
["bitfinex","SOLUSD",1756561370921,30.77228203,198.75,198.74,20.69]
["bitfinex","SOLUSD",1756561371506,30.77228203,198.75,198.74,20.0]
["bitfinex","SOLUSD",1756561371814,30.77228203,198.75,198.74,20.69]
["bitfinex","SOLUSD",1756561372210,26.0,198.75,198.71,20.69]
["bitfinex","SOLUSD",1756561372533,4.77228203,198.73,198.71,20.0]
["bitfinex","SOLUSD",1756561372888,4.77228203,198.72,198.71,20.0]
["bitfinex","SOLUSD",1756561373418,31.03196352,198.73,198.7,0.2]
["bitfinex","SOLUSD",1756561373419,26.0,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561373604,30.77228203,198.71,198.7,0.89]
["bitfinex","SOLUSD",1756561374107,26.0,198.71,198.7,0.89]
["bitfinex","SOLUSD",1756561374419,30.77228203,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561374791,35.80474139,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561375309,4.77228203,198.71,198.7,0.89]
["bitfinex","SOLUSD",1756561376302,30.77228203,198.71,198.7,0.89]
["bitfinex","SOLUSD",1756561376502,4.77228203,198.71,198.7,20.89]
["bitfinex","SOLUSD",1756561378108,4.77228203,198.73,198.7,20.89]
["bitfinex","SOLUSD",1756561378417,4.77228203,198.73,198.71,20.69]
["bitfinex","SOLUSD",1756561378418,26.0,198.72,198.71,20.69]
["bitfinex","SOLUSD",1756561379820,40.08,198.76,198.71,24.77228203]
["bitfinex","SOLUSD",1756561380036,40.08,198.76,198.72,0.69]
["bitfinex","SOLUSD",1756561380037,26.0,198.73,198.72,0.69]
["bitfinex","SOLUSD",1756561380202,26.0,198.73,198.71,20.0]
["bitfinex","SOLUSD",1756561380916,26.0,198.73,198.72,0.69]
["bitfinex","SOLUSD",1756561381117,26.0,198.72,198.71,20.72]
["bitfinex","SOLUSD",1756561382404,26.0,198.75,198.72,20.0]
["bitfinex","SOLUSD",1756561382609,44.85228203,198.76,198.72,20.0]
["bitfinex","SOLUSD",1756561382804,26.0,198.76,198.73,20.0]
["bitfinex","SOLUSD",1756561383107,49.88329674,198.77,198.74,20.72]
["bitfinex","SOLUSD",1756561383315,26.0,198.75,198.74,20.72]
["bitfinex","SOLUSD",1756561384130,26.0,198.75,198.74,0.72]
["bitfinex","SOLUSD",1756561384313,26.0,198.75,198.74,20.72]
["bitfinex","SOLUSD",1756561384635,12.57224629,198.86,198.75,20.0]
["bitfinex","SOLUSD",1756561384811,44.81228203,198.82,198.77,4.77228203]
["bitfinex","SOLUSD",1756561385011,26.0,198.79,198.78,0.72]
["bitfinex","SOLUSD",1756561385210,4.83228203,198.83,198.79,0.72]
["bitfinex","SOLUSD",1756561385405,26.0,198.81,198.8,0.72]
["bitfinex","SOLUSD",1756561385921,0.06,198.83,198.8,5.49228203]
["bitfinex","SOLUSD",1756561386123,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561386321,0.06,198.83,198.82,24.77228203]
["bitfinex","SOLUSD",1756561386508,0.06,198.83,198.82,25.49228203]
["bitfinex","SOLUSD",1756561387029,0.06,198.83,198.82,30.52195711]
["bitfinex","SOLUSD",1756561387211,0.06,198.83,198.82,25.49228203]
["bitfinex","SOLUSD",1756561387821,0.06,198.83,198.82,30.52195711]
["bitfinex","SOLUSD",1756561388910,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561389112,0.06,198.85,198.84,29.80145121]
["bitfinex","SOLUSD",1756561389333,0.06,198.85,198.84,30.52145121]
["bitfinex","SOLUSD",1756561389528,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561389716,0.06,198.85,198.84,25.49228203]
["bitfinex","SOLUSD",1756561391223,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561391621,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561392546,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561392728,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561393036,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561394830,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561395643,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561395946,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561396649,30.83228203,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561397025,26.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561397552,26.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561398134,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561400836,0.06,198.85,198.84,25.49228203]
["bitfinex","SOLUSD",1756561405247,0.06,198.85,198.84,30.52145121]
["bitfinex","SOLUSD",1756561405451,0.06,198.85,198.84,20.72]
["bitfinex","SOLUSD",1756561407949,0.06,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561408850,4.83228203,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756561409746,4.83228203,198.85,198.81,20.0]
["bitfinex","SOLUSD",1756561409960,4.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561411151,4.77228203,198.82,198.8,20.0]
["bitfinex","SOLUSD",1756561411365,9.80195711,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561411554,9.80195711,198.82,198.8,20.0]
["bitfinex","SOLUSD",1756561411861,4.77228203,198.81,198.8,20.0]
["bitfinex","SOLUSD",1756561412349,5.02967508,198.82,198.8,20.0]
["bitfinex","SOLUSD",1756561412563,4.77228203,198.81,198.8,20.0]
["bitfinex","SOLUSD",1756561415154,4.77228203,198.83,198.8,20.68]
["bitfinex","SOLUSD",1756561415345,4.77228203,198.83,198.81,0.68]
["bitfinex","SOLUSD",1756561415859,4.77228203,198.82,198.81,0.68]
["bitfinex","SOLUSD",1756561416430,31.02936921,198.84,198.8,20.0]
["bitfinex","SOLUSD",1756561416755,30.77228203,198.82,198.81,20.68]
["bitfinex","SOLUSD",1756561417135,4.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561417344,9.80195711,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561418960,5.02967508,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561419262,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561419952,30.77228203,198.82,198.8,20.71]
["bitfinex","SOLUSD",1756561419953,26.0,198.81,198.8,20.71]
["bitfinex","SOLUSD",1756561420344,30.77228203,198.81,198.8,20.71]
["bitfinex","SOLUSD",1756561420542,5.08945977,198.83,198.8,20.71]
["bitfinex","SOLUSD",1756561420748,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561421577,26.0,198.82,198.81,20.68]
["bitfinex","SOLUSD",1756561423572,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561424444,30.77228203,198.82,198.81,20.68]
["bitfinex","SOLUSD",1756561424650,26.0,198.82,198.81,20.68]
["bitfinex","SOLUSD",1756561424844,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561425078,26.06,198.83,198.82,20.68]
["bitfinex","SOLUSD",1756561425273,30.83228203,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561426550,9.86181969,198.83,198.8,20.03]
["bitfinex","SOLUSD",1756561426750,4.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561427373,4.77228203,198.82,198.8,20.71]
["bitfinex","SOLUSD",1756561427882,4.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561428052,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561428242,0.06,198.83,198.82,20.68]
["bitfinex","SOLUSD",1756561428893,0.06,198.83,198.82,30.48195711]
["bitfinex","SOLUSD",1756561431357,0.06,198.83,198.82,25.45228203]
["bitfinex","SOLUSD",1756561431874,0.06,198.83,198.82,30.48195711]
["bitfinex","SOLUSD",1756561433173,0.06,198.83,198.82,20.68]
["bitfinex","SOLUSD",1756561433375,0.06,198.83,198.82,25.45228203]
["bitfinex","SOLUSD",1756561433961,30.83228203,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561434165,30.83228203,198.83,198.8,20.03]
["bitfinex","SOLUSD",1756561434364,30.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561434781,26.0,198.81,198.8,20.71]
["bitfinex","SOLUSD",1756561434990,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561435473,35.80195711,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561436991,35.80195711,198.82,198.8,20.03]
["bitfinex","SOLUSD",1756561437171,4.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561437367,31.02967508,198.82,198.8,20.03]
["bitfinex","SOLUSD",1756561437566,4.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561438582,4.77228203,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561438780,31.02967508,198.82,198.8,20.03]
["bitfinex","SOLUSD",1756561439084,9.8022101,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561439283,9.8022101,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561440583,9.8022101,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561440781,9.8022101,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561441684,4.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561441885,30.77228203,198.82,198.8,20.74]
["bitfinex","SOLUSD",1756561442182,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561442377,4.77228203,198.82,198.81,20.71]
["bitfinex","SOLUSD",1756561442765,26.0,198.82,198.81,20.71]
["bitfinex","SOLUSD",1756561443077,30.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561443262,30.77228203,198.82,198.81,20.71]
["bitfinex","SOLUSD",1756561444576,26.0,198.82,198.81,20.71]
["bitfinex","SOLUSD",1756561445296,26.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561445500,30.83228203,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561445798,35.86170414,198.83,198.81,20.0]
["bitfinex","SOLUSD",1756561445971,4.77228203,198.82,198.81,20.0]
["bitfinex","SOLUSD",1756561446165,4.77228203,198.82,198.8,0.03]
["bitfinex","SOLUSD",1756561446480,4.77228203,198.81,198.8,20.03]
["bitfinex","SOLUSD",1756561446678,4.77228203,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561447084,44.43228203,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561447282,44.49228203,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561447470,44.43228203,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561448267,49.4622101,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561448965,67.89008614,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561449166,73.81728076,198.81,198.8,0.03]
["bitfinex","SOLUSD",1756561449664,13.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756561449872,39.59559401,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756561450108,67.19701831,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756561450397,72.27797171,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756561451079,72.27797171,198.77,198.7,20.2]
["bitfinex","SOLUSD",1756561451407,4.77228203,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561451610,44.41228203,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561451795,48.36324676,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561452424,53.39570612,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561452905,76.44223142,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561454298,32.85126669,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561454500,67.65898466,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561455199,72.43126669,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561455900,76.47281951,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561457612,76.53281951,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561458506,36.83281951,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561458690,76.45281951,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561459422,32.79126669,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561459623,72.41126669,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561459819,14.42339065,198.71,198.7,0.91]
["bitfinex","SOLUSD",1756561460021,49.27110862,198.71,198.7,0.91]
["bitfinex","SOLUSD",1756561460317,49.27110862,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561460318,87.54940269,198.71,198.7,0.2]
["bitfinex","SOLUSD",1756561460625,26.0,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561460822,83.98787604,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561461412,86.00670104,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561461929,91.03966696,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561463702,46.64738493,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561463903,91.03966696,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756561464230,125.34605611,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1756561464432,43.78559401,198.68,198.66,1e-08]
["bitfinex","SOLUSD",1756561464611,39.59559401,198.63,198.6,0.2]
["bitfinex","SOLUSD",1756561464920,4.77228203,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756561465316,23.14015807,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756561466027,44.39228203,198.61,198.6,0.91]
["bitfinex","SOLUSD",1756561466207,49.42727523,198.61,198.6,0.91]
["bitfinex","SOLUSD",1756561468329,4.77228203,198.61,198.6,20.91]
["bitfinex","SOLUSD",1756561468829,39.62,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561469128,15.143484,198.64,198.62,20.71]
["bitfinex","SOLUSD",1756561469331,44.65403296,198.65,198.63,20.0]
["bitfinex","SOLUSD",1756561469732,39.62,198.65,198.64,0.71]
["bitfinex","SOLUSD",1756561469938,39.62,198.65,198.64,20.71]
["bitfinex","SOLUSD",1756561469939,4.77228203,198.65,198.64,20.71]
["bitfinex","SOLUSD",1756561470116,9.80626139,198.65,198.64,20.71]
["bitfinex","SOLUSD",1756561471111,4.77228203,198.65,198.64,20.71]
["bitfinex","SOLUSD",1756561471623,5.03322608,198.68,198.65,20.0]
["bitfinex","SOLUSD",1756561471825,26.0,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561472331,26.0,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561472737,30.77228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561473324,4.77228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561474428,30.77228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561474628,26.0,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561474829,30.77228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561475024,26.0,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561475338,4.77228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561475930,35.80600799,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561476133,70.39228203,198.66,198.65,0.66]
["bitfinex","SOLUSD",1756561476544,9.80600799,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561476722,35.80600799,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561477044,49.42600799,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561477420,49.42600799,198.66,198.64,20.0]
["bitfinex","SOLUSD",1756561477621,26.0,198.64,198.63,20.0]
["bitfinex","SOLUSD",1756561477821,30.77228203,198.64,198.63,20.66]
["bitfinex","SOLUSD",1756561478016,30.77228203,198.64,198.62,20.0]
["bitfinex","SOLUSD",1756561478220,30.77228203,198.63,198.62,20.66]
["bitfinex","SOLUSD",1756561478438,35.80676826,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561478735,31.03448623,198.63,198.61,20.0]
["bitfinex","SOLUSD",1756561478953,4.77228203,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561479437,4.77228203,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561479649,4.77228203,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561480144,4.77228203,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561480322,9.80702173,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561480523,9.80702173,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561480733,49.42702173,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561481114,44.6547397,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561481329,44.6547397,198.62,198.61,0.66]
["bitfinex","SOLUSD",1756561481625,49.42702173,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561482722,9.80702173,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561482928,9.80702173,198.62,198.61,0.66]
["bitfinex","SOLUSD",1756561483131,9.80702173,198.62,198.61,20.66]
["bitfinex","SOLUSD",1756561484144,9.80702173,198.62,198.61,20.0]
["bitfinex","SOLUSD",1756561484438,9.80702173,198.62,198.6,0.2]
["bitfinex","SOLUSD",1756561484439,13.59559401,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561484748,63.91507066,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561485336,83.83465969,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561485626,88.86965289,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561485941,84.09737086,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561486132,70.50177685,198.61,198.6,0.66000001]
["bitfinex","SOLUSD",1756561486318,24.95458223,198.61,198.6,0.66000001]
["bitfinex","SOLUSD",1756561487950,9.80727523,198.61,198.6,0.66000001]
["bitfinex","SOLUSD",1756561488123,5.0349932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561488326,4.77228203,198.61,198.6,0.66000001]
["bitfinex","SOLUSD",1756561488540,20.17903119,198.62,198.6,20.66000001]
["bitfinex","SOLUSD",1756561488726,4.77228203,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561489352,9.80727523,198.61,198.6,20.66000001]
["bitfinex","SOLUSD",1756561489847,4.77228203,198.61,198.6,20.66000001]
["bitfinex","SOLUSD",1756561490051,9.80727523,198.61,198.6,20.66000001]
["bitfinex","SOLUSD",1756561490852,4.77228203,198.61,198.6,20.66000001]
["bitfinex","SOLUSD",1756561491742,0.06,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561491947,4.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561492141,30.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561492542,4.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561492744,30.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561493131,4.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561493636,30.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561495732,0.06,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561500947,0.06,198.66,198.65,25.69397936]
["bitfinex","SOLUSD",1756561502071,0.06,198.66,198.65,30.46626139]
["bitfinex","SOLUSD",1756561505469,0.06,198.66,198.65,70.08626139]
["bitfinex","SOLUSD",1756561505861,0.06,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561506370,0.06,198.66,198.65,25.69397936]
["bitfinex","SOLUSD",1756561506675,0.06,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561507574,4.83228203,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561509378,4.83228203,198.66,198.65,20.66]
["bitfinex","SOLUSD",1756561509747,9.86600799,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561509951,0.06,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561510190,9.86600799,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561510366,4.83228203,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561510565,0.06,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561510871,4.83228203,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561511252,9.86600799,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561512172,9.86600799,198.66,198.64,20.0]
["bitfinex","SOLUSD",1756561512492,26.0,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561512863,30.77228203,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561513785,4.77228203,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561514580,5.03424642,198.64,198.62,20.0]
["bitfinex","SOLUSD",1756561514780,30.77228203,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561514974,26.0,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561515166,30.77228203,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561515783,35.80676826,198.63,198.62,20.0]
["bitfinex","SOLUSD",1756561517373,13.59559401,198.62,198.6,1e-08]
["bitfinex","SOLUSD",1756561517582,44.39228203,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561517778,4.77228203,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561517981,4.77228203,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561518370,4.77228203,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561518682,4.77228203,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561518884,5.0349932,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561519188,9.86727523,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561519386,9.80727523,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561519886,9.80727523,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561520292,9.80727523,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561520494,9.86727523,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561520699,9.80727523,198.61,198.6,20.00000001]
["bitfinex","SOLUSD",1756561521390,9.80727523,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561521569,32.89973514,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756561525170,13.59559401,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1756561525393,5.92719462,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1756561525578,26.0,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561525776,30.77228203,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561526510,30.77228203,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756561527001,30.77228203,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561527502,4.77228203,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561528279,9.80752875,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561528482,35.80752875,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756561528993,35.80752875,198.6,198.59,20.66]
["bitfinex","SOLUSD",1756561529179,35.80752875,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756561529505,40.63981078,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1756561529691,57.98787604,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756561530697,63.97507066,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756561530907,39.59559401,198.56,198.55,0.04533433]
["bitfinex","SOLUSD",1756561531096,83.98787604,198.56,198.55,0.04533433]
["bitfinex","SOLUSD",1756561531271,89.97507066,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1756561531477,110.16246373,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1756561531780,115.07063837,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1756561533802,99.91950637,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1756561534390,125.45722434,198.56,198.45,20.0]
["bitfinex","SOLUSD",1756561534587,125.45722434,198.56,198.4,0.2]
["bitfinex","SOLUSD",1756561534588,13.59559401,198.49,198.42,20.0]
["bitfinex","SOLUSD",1756561534825,30.77228203,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756561534990,26.0,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756561535190,21.08445162,198.48,198.45,20.0]
["bitfinex","SOLUSD",1756561535384,61.16445162,198.48,198.45,20.0]
["bitfinex","SOLUSD",1756561535701,4.77228203,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756561536209,49.99108078,198.46,198.41,20.0]
["bitfinex","SOLUSD",1756561536432,13.59559401,198.45,198.42,20.0]
["bitfinex","SOLUSD",1756561536590,40.24,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756561536792,40.24,198.43,198.42,20.7]
["bitfinex","SOLUSD",1756561536987,45.01228203,198.43,198.42,20.7]
["bitfinex","SOLUSD",1756561537320,40.24,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756561537510,4.77228203,198.43,198.42,0.7]
["bitfinex","SOLUSD",1756561537720,4.77228203,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756561538310,66.56,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756561538633,40.66,198.45,198.43,20.7]
["bitfinex","SOLUSD",1756561538790,26.0,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756561539299,26.0,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561539503,54.23559401,198.51,198.48,20.0]
["bitfinex","SOLUSD",1756561539705,54.23559401,198.51,198.48,20.7]
["bitfinex","SOLUSD",1756561539706,60.83249603,198.51,198.48,20.7]
["bitfinex","SOLUSD",1756561539894,5.03722667,198.53,198.49,20.7]
["bitfinex","SOLUSD",1756561540090,40.7,198.52,198.5,20.0]
["bitfinex","SOLUSD",1756561540300,15.151898,198.54,198.51,20.0]
["bitfinex","SOLUSD",1756561540521,19.92418003,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756561540723,4.77228203,198.6,198.56,20.0]
["bitfinex","SOLUSD",1756561541018,0.06,198.59,198.56,20.0]
["bitfinex","SOLUSD",1756561541227,30.77228203,198.57,198.56,20.0]
["bitfinex","SOLUSD",1756561541395,0.06,198.59,198.58,20.0]
["bitfinex","SOLUSD",1756561541918,13.59559401,198.58,198.51,20.0]
["bitfinex","SOLUSD",1756561542100,13.59559401,198.54,198.51,20.0]
["bitfinex","SOLUSD",1756561542296,39.59559401,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561542618,49.14015807,198.52,198.47,20.7]
["bitfinex","SOLUSD",1756561542800,30.77228203,198.48,198.47,20.0]
["bitfinex","SOLUSD",1756561542996,26.0,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561543307,30.77228203,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561544414,26.0,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561544713,67.56,198.49,198.48,20.0]
["bitfinex","SOLUSD",1756561544907,72.59827148,198.49,198.48,20.0]
["bitfinex","SOLUSD",1756561545112,72.59827148,198.49,198.44,20.0]
["bitfinex","SOLUSD",1756561545113,73.29827148,198.49,198.44,20.0]
["bitfinex","SOLUSD",1756561545318,13.59559401,198.48,198.46,20.0]
["bitfinex","SOLUSD",1756561545813,9.81082689,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561546210,65.2064209,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561546802,23.4064209,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756561547009,23.4064209,198.47,198.46,20.7]
["bitfinex","SOLUSD",1756561547010,30.77228203,198.47,198.46,20.7]
["bitfinex","SOLUSD",1756561547209,4.77228203,198.47,198.46,20.7]
["bitfinex","SOLUSD",1756561547410,7.69312255,198.47,198.46,20.7]
["bitfinex","SOLUSD",1756561547731,18.63210874,198.55,198.52,20.0]
["bitfinex","SOLUSD",1756561547921,18.63210874,198.55,198.53,20.0]
["bitfinex","SOLUSD",1756561548237,49.45312255,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756561548602,26.0,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561548828,33.69312255,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561549032,21.28871656,198.52,198.5,20.0]
["bitfinex","SOLUSD",1756561549218,21.28871656,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561549219,26.0,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561549525,33.69312255,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756561550028,52.3259924,198.52,198.5,20.0]
["bitfinex","SOLUSD",1756561550235,52.3259924,198.52,198.47,0.7]
["bitfinex","SOLUSD",1756561550236,7.69312255,198.51,198.49,20.0]
["bitfinex","SOLUSD",1756561550437,7.69312255,198.51,198.45,0.7]
["bitfinex","SOLUSD",1756561550438,26.0,198.48,198.45,20.0]
["bitfinex","SOLUSD",1756561550603,7.69312255,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756561550921,7.69312255,198.46,198.44,20.0]
["bitfinex","SOLUSD",1756561551121,33.69312255,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561551525,76.07312255,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561551709,89.66871656,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561551902,94.70776921,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561552907,95.40776921,198.45,198.43,20.0]
["bitfinex","SOLUSD",1756561553117,21.98871656,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756561553299,21.28871656,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756561553627,18.63464666,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561553821,68.68776921,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561554330,69.38776921,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561554537,68.68776921,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561555533,60.99464666,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561555698,68.68776921,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561559945,18.6349006,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756561560128,26.32802315,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756561560323,26.0,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756561560532,4.10626074,198.54,198.52,20.0]
["bitfinex","SOLUSD",1756561560747,49.87312255,198.53,198.52,20.0]
["bitfinex","SOLUSD",1756561561728,7.69312255,198.53,198.52,20.0]
["bitfinex","SOLUSD",1756561561923,7.69312255,198.53,198.52,20.7]
["bitfinex","SOLUSD",1756561562125,9.14275814,198.56,198.55,20.0]
["bitfinex","SOLUSD",1756561562320,54.92961995,198.56,198.55,20.0]
["bitfinex","SOLUSD",1756561563313,14.35559401,198.59,198.58,20.0]
["bitfinex","SOLUSD",1756561563314,4.16626074,198.59,198.58,20.0]
["bitfinex","SOLUSD",1756561563654,7.75312255,198.59,198.58,20.7]
["bitfinex","SOLUSD",1756561563944,0.06,198.59,198.58,20.7]
["bitfinex","SOLUSD",1756561564118,7.75312255,198.59,198.58,20.7]
["bitfinex","SOLUSD",1756561564325,0.06,198.59,198.58,20.7]
["bitfinex","SOLUSD",1756561564538,0.06,198.61,198.6,20.0]
["bitfinex","SOLUSD",1756561564734,0.06,198.61,198.6,27.69312255]
["bitfinex","SOLUSD",1756561564942,0.06,198.61,198.6,20.7]
["bitfinex","SOLUSD",1756561565329,0.06,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561565520,0.06,198.68,198.58,31.22073249]
["bitfinex","SOLUSD",1756561565521,0.06,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561565933,0.06,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561566241,0.06,198.68,198.67,25.73347259]
["bitfinex","SOLUSD",1756561566817,0.06,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561567024,7.75312255,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561567344,0.06,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561567515,7.75312255,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561567714,0.06,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561568337,7.75312255,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561568539,0.06,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561568729,7.75312255,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561569120,7.75312255,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561569321,33.75312255,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561570128,38.78634179,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561571548,26.0,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561571854,33.69312255,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756561572255,33.69312255,198.66,198.64,20.0]
["bitfinex","SOLUSD",1756561572445,39.59559401,198.67,198.65,20.0]
["bitfinex","SOLUSD",1756561573658,39.59559401,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756561573659,44.6290666,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756561573832,31.03347259,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756561574559,0.06,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756561574736,0.06,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561574931,7.75312255,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756561576063,0.06,198.68,198.67,25.73347259]
["bitfinex","SOLUSD",1756561576459,0.06,198.68,198.67,47.02218915]
["bitfinex","SOLUSD",1756561576949,0.06,198.68,198.67,33.42659514]
["bitfinex","SOLUSD",1756561577259,0.06,198.68,198.67,25.73347259]
["bitfinex","SOLUSD",1756561577635,0.06,198.68,198.67,47.02218915]
["bitfinex","SOLUSD",1756561578338,0.06,198.68,198.67,39.3290666]
["bitfinex","SOLUSD",1756561578546,0.06,198.68,198.67,47.02218915]
["bitfinex","SOLUSD",1756561579148,0.06,198.7,198.67,47.5255364]
["bitfinex","SOLUSD",1756561579440,1e-08,198.7,198.69,61.28871656]
["bitfinex","SOLUSD",1756561579645,1e-08,198.7,198.69,103.54871656]
["bitfinex","SOLUSD",1756561579859,1e-08,198.7,198.69,109.28168248]
["bitfinex","SOLUSD",1756561580564,0.1,198.79,198.78,20.0]
["bitfinex","SOLUSD",1756561580745,0.1,198.79,198.78,69.93312255]
["bitfinex","SOLUSD",1756561580939,0.1,198.79,198.78,70.63312255]
["bitfinex","SOLUSD",1756561581662,0.1,198.79,198.78,84.22871656]
["bitfinex","SOLUSD",1756561581849,0.1,198.79,198.78,84.73178527]
["bitfinex","SOLUSD",1756561582035,0.1,198.79,198.78,89.21940375]
["bitfinex","SOLUSD",1756561582237,0.1,198.79,198.78,155.42380974]
["bitfinex","SOLUSD",1756561582468,0.1,198.79,198.78,197.62380974]
["bitfinex","SOLUSD",1756561583539,0.1,198.79,198.78,189.93068719]
["bitfinex","SOLUSD",1756561583869,0.1,198.79,198.78,75.62380974]
["bitfinex","SOLUSD",1756561584363,0.1,198.79,198.78,89.21940375]
["bitfinex","SOLUSD",1756561584553,0.1,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756561584759,0.1,198.79,198.78,67.93068719]
["bitfinex","SOLUSD",1756561584951,0.1,198.79,198.78,75.62380974]
["bitfinex","SOLUSD",1756561585149,0.1,198.79,198.78,70.59312255]
["bitfinex","SOLUSD",1756561585352,0.1,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756561585664,0.1,198.79,198.78,20.7]
["bitfinex","SOLUSD",1756561585868,0.1,198.79,198.78,62.86]
["bitfinex","SOLUSD",1756561586046,0.1,198.79,198.78,20.7]
["bitfinex","SOLUSD",1756561586245,0.1,198.79,198.78,62.82]
["bitfinex","SOLUSD",1756561586770,0.1,198.79,198.78,20.7]
["bitfinex","SOLUSD",1756561586969,0.1,198.79,198.78,62.82]
["bitfinex","SOLUSD",1756561587142,0.1,198.79,198.78,70.51312255]
["bitfinex","SOLUSD",1756561587761,0.1,198.79,198.78,62.82]
["bitfinex","SOLUSD",1756561588264,0.1,198.79,198.78,62.76]
["bitfinex","SOLUSD",1756561588452,0.1,198.79,198.78,20.7]
["bitfinex","SOLUSD",1756561588647,0.1,198.79,198.78,67.77068719]
["bitfinex","SOLUSD",1756561588867,0.1,198.79,198.78,62.74]
["bitfinex","SOLUSD",1756561589642,0.1,198.79,198.78,62.72]
["bitfinex","SOLUSD",1756561590456,0.1,198.79,198.78,89.03940375]
["bitfinex","SOLUSD",1756561590971,0.06,198.83,198.82,33.59559401]
["bitfinex","SOLUSD",1756561591143,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561591465,0.06,198.83,198.82,70.32312255]
["bitfinex","SOLUSD",1756561591669,0.06,198.83,198.82,83.91871656]
["bitfinex","SOLUSD",1756561591971,0.06,198.83,198.82,20.67]
["bitfinex","SOLUSD",1756561592143,0.06,198.83,198.82,61.96]
["bitfinex","SOLUSD",1756561592846,0.06,198.83,198.82,66.98967508]
["bitfinex","SOLUSD",1756561593046,0.06,198.83,198.82,67.65967508]
["bitfinex","SOLUSD",1756561593348,0.06,198.83,198.82,88.94839164]
["bitfinex","SOLUSD",1756561594171,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561594358,0.06,198.83,198.82,61.92]
["bitfinex","SOLUSD",1756561594669,0.06,198.83,198.82,61.88]
["bitfinex","SOLUSD",1756561594670,8.43312255,198.83,198.82,61.88]
["bitfinex","SOLUSD",1756561595244,0.06,198.83,198.82,67.57967508]
["bitfinex","SOLUSD",1756561595442,0.06,198.83,198.82,75.27279763]
["bitfinex","SOLUSD",1756561596340,0.06,198.83,198.82,88.86839164]
["bitfinex","SOLUSD",1756561596671,0.06,198.83,198.82,20.0]
["bitfinex","SOLUSD",1756561596974,0.06,198.83,198.82,75.33279763]
["bitfinex","SOLUSD",1756561597545,0.06,198.83,198.82,66.94967508]
["bitfinex","SOLUSD",1756561597866,0.06,198.83,198.82,88.90839164]
["bitfinex","SOLUSD",1756561598068,0.06,198.83,198.82,75.31279763]
["bitfinex","SOLUSD",1756561598272,0.06,198.83,198.82,66.94967508]
["bitfinex","SOLUSD",1756561598969,0.06,198.83,198.82,67.61967508]
["bitfinex","SOLUSD",1756561599269,0.06,198.83,198.82,75.31279763]
["bitfinex","SOLUSD",1756561599971,0.06,198.83,198.82,88.90839164]
["bitfinex","SOLUSD",1756561600763,0.06,198.83,198.82,25.69967508]
["bitfinex","SOLUSD",1756561600964,0.06,198.83,198.82,61.88]
["bitfinex","SOLUSD",1756561602053,0.06,198.83,198.82,66.90967508]
["bitfinex","SOLUSD",1756561602264,0.1,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561602487,0.1,198.86,198.85,61.86]
["bitfinex","SOLUSD",1756561602962,0.1,198.86,198.85,62.53]
["bitfinex","SOLUSD",1756561603272,0.1,198.86,198.85,67.55891626]
["bitfinex","SOLUSD",1756561603469,0.1,198.86,198.85,66.88891626]
["bitfinex","SOLUSD",1756561603862,0.1,198.86,198.85,74.58203881]
["bitfinex","SOLUSD",1756561604064,0.1,198.86,198.85,75.25203881]
["bitfinex","SOLUSD",1756561604266,0.1,198.86,198.85,66.88891626]
["bitfinex","SOLUSD",1756561604462,8.47312255,198.86,198.85,61.8]
["bitfinex","SOLUSD",1756561604766,8.47312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561605147,8.47312255,198.86,198.85,61.78]
["bitfinex","SOLUSD",1756561606572,8.47312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561608667,7.79312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561608974,8.47312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561609182,0.78,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561609480,34.47312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561609676,33.79312255,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756561610064,33.79312255,198.86,198.85,61.7]
["bitfinex","SOLUSD",1756561610382,0.1,198.86,198.85,66.72891626]
["bitfinex","SOLUSD",1756561611080,7.79312255,198.86,198.85,61.7]
["bitfinex","SOLUSD",1756561611277,7.79312255,198.86,198.85,66.72891626]
["bitfinex","SOLUSD",1756561611487,0.1,198.86,198.85,66.72891626]
["bitfinex","SOLUSD",1756561612370,0.1,198.86,198.85,67.39891626]
["bitfinex","SOLUSD",1756561613958,0.1,198.86,198.85,66.72891626]
["bitfinex","SOLUSD",1756561614367,0.1,198.86,198.85,67.39891626]
["bitfinex","SOLUSD",1756561614661,26.0,198.91,198.85,67.39891626]
["bitfinex","SOLUSD",1756561614662,4.84626074,198.99,198.96,20.0]
["bitfinex","SOLUSD",1756561614881,7.75312255,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561615079,26.74,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561615388,7.75312255,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561615683,33.75312255,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561616185,7.75312255,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561616493,0.06,198.97,198.96,61.58]
["bitfinex","SOLUSD",1756561616701,0.06,198.97,198.96,67.2761359]
["bitfinex","SOLUSD",1756561616863,0.06,198.97,198.96,74.96925845]
["bitfinex","SOLUSD",1756561617382,0.06,198.97,198.96,67.2761359]
["bitfinex","SOLUSD",1756561618261,0.06,198.97,198.96,67.3561359]
["bitfinex","SOLUSD",1756561618491,0.06,198.97,198.96,33.38925845]
["bitfinex","SOLUSD",1756561618672,0.06,198.97,198.96,80.95172991]
["bitfinex","SOLUSD",1756561618990,0.06,198.97,198.96,88.64485246]
["bitfinex","SOLUSD",1756561619296,0.06,198.97,198.96,80.95172991]
["bitfinex","SOLUSD",1756561619464,0.06,198.97,198.96,67.3961359]
["bitfinex","SOLUSD",1756561619982,0.06,198.97,198.96,66.7261359]
["bitfinex","SOLUSD",1756561620187,0.06,198.97,198.96,25.0261359]
["bitfinex","SOLUSD",1756561620356,0.06,198.97,198.96,66.6861359]
["bitfinex","SOLUSD",1756561620559,7.75312255,198.97,198.96,66.6861359]
["bitfinex","SOLUSD",1756561620802,0.06,198.97,198.96,88.64485246]
["bitfinex","SOLUSD",1756561621299,1e-08,198.97,198.96,88.64485246]
["bitfinex","SOLUSD",1756561621464,1e-08,198.99,198.98,33.59559401]
["bitfinex","SOLUSD",1756561621664,1e-08,198.99,198.98,75.27559401]
["bitfinex","SOLUSD",1756561621890,1e-08,198.99,198.98,75.95559401]
["bitfinex","SOLUSD",1756561622200,1e-08,198.99,198.98,80.98122472]
["bitfinex","SOLUSD",1756561622404,1e-08,198.99,198.98,88.67434727]
["bitfinex","SOLUSD",1756561622579,198.77315909,199.0,198.99,41.28871656]
["bitfinex","SOLUSD",1756561622759,198.77315909,199.0,198.99,41.96871656]
["bitfinex","SOLUSD",1756561622760,173.0288732,199.0,198.99,41.96871656]
["bitfinex","SOLUSD",1756561622962,115.69262916,199.0,198.99,41.96871656]
["bitfinex","SOLUSD",1756561623184,55.63787146,199.0,198.99,41.96871656]
["bitfinex","SOLUSD",1756561623358,0.1,199.03,199.0,40.0]
["bitfinex","SOLUSD",1756561623686,0.1,199.03,199.02,33.59559401]
["bitfinex","SOLUSD",1756561623893,0.1,199.03,199.02,41.28871656]
["bitfinex","SOLUSD",1756561624192,0.1,199.03,199.02,41.96871656]
["bitfinex","SOLUSD",1756561624366,0.1,199.03,199.02,46.9933372]
["bitfinex","SOLUSD",1756561625306,20.79966604,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756561625488,0.71,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756561625667,0.06,199.22,199.16,20.0]
["bitfinex","SOLUSD",1756561625867,7.79312255,199.17,199.15,20.0]
["bitfinex","SOLUSD",1756561626067,7.69312255,199.16,199.15,20.0]
["bitfinex","SOLUSD",1756561626293,8.40312255,199.16,199.15,20.0]
["bitfinex","SOLUSD",1756561626597,34.40312255,199.16,199.15,20.0]
["bitfinex","SOLUSD",1756561626972,39.42421112,199.16,199.12,20.0]
["bitfinex","SOLUSD",1756561627176,0.71,199.15,199.13,20.0]
["bitfinex","SOLUSD",1756561627364,0.71,199.14,199.12,20.0]
["bitfinex","SOLUSD",1756561627689,0.71,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756561627890,31.02108857,199.16,199.12,20.0]
["bitfinex","SOLUSD",1756561628072,0.71,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756561628273,8.40312255,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756561628801,26.0,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561628975,34.40312255,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561630003,26.0,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561630177,33.69312255,199.1,199.09,61.52]
["bitfinex","SOLUSD",1756561630495,34.40312255,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561630798,8.40312255,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561630980,26.0,199.09,199.07,20.0]
["bitfinex","SOLUSD",1756561631176,26.0,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756561631377,34.40312255,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756561631590,7.69312255,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756561631798,26.71,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561632012,34.40312255,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561632398,39.42582506,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756561632819,39.42582506,199.1,199.08,20.0]
["bitfinex","SOLUSD",1756561633012,8.40312255,199.09,199.08,20.0]
["bitfinex","SOLUSD",1756561634023,0.71,199.14,199.09,20.0]
["bitfinex","SOLUSD",1756561634207,0.71,199.14,199.13,20.0]
["bitfinex","SOLUSD",1756561634404,0.71,199.16,199.13,20.0]
["bitfinex","SOLUSD",1756561634603,0.71,199.16,199.14,20.0]
["bitfinex","SOLUSD",1756561634925,0.71,199.16,199.15,20.0]
["bitfinex","SOLUSD",1756561635296,0.71,199.19,199.16,20.0]
["bitfinex","SOLUSD",1756561635816,7.79312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561636819,8.50312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561637126,7.79312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561637428,0.1,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561637719,7.79312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561638595,8.50312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561639223,0.81,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561639525,0.1,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561639931,0.1,199.17,199.16,25.70108857]
["bitfinex","SOLUSD",1756561640101,7.79312255,199.17,199.16,20.68]
["bitfinex","SOLUSD",1756561641032,8.50312255,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561641194,26.0,199.14,199.13,20.0]
["bitfinex","SOLUSD",1756561641404,34.40312255,199.14,199.11,20.0]
["bitfinex","SOLUSD",1756561641618,7.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561642112,26.0,199.14,199.12,20.0]
["bitfinex","SOLUSD",1756561642306,26.0,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756561642512,5.83083647,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756561642720,26.0,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756561642924,26.71,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756561643420,26.71,199.15,199.13,20.0]
["bitfinex","SOLUSD",1756561643629,34.40312255,199.14,199.11,20.0]
["bitfinex","SOLUSD",1756561643798,7.69312255,199.12,199.1,20.0]
["bitfinex","SOLUSD",1756561644000,0.71,199.13,199.08,20.0]
["bitfinex","SOLUSD",1756561644001,26.0,199.1,199.08,20.0]
["bitfinex","SOLUSD",1756561644204,8.40312255,199.09,199.08,20.0]
["bitfinex","SOLUSD",1756561644421,33.69312255,199.09,199.08,20.0]
["bitfinex","SOLUSD",1756561645732,0.71,199.16,199.11,20.0]
["bitfinex","SOLUSD",1756561645932,7.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561646301,34.40312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561646708,39.42521977,199.12,199.1,20.0]
["bitfinex","SOLUSD",1756561646911,39.42521977,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561647438,26.0,199.08,199.04,20.0]
["bitfinex","SOLUSD",1756561647620,7.69312255,199.05,199.03,20.0]
["bitfinex","SOLUSD",1756561647822,33.69312255,199.04,199.03,20.0]
["bitfinex","SOLUSD",1756561648635,5.02436818,199.03,199.02,20.0]
["bitfinex","SOLUSD",1756561648845,26.0,199.01,199.0,20.0]
["bitfinex","SOLUSD",1756561649143,26.0,199.06,199.05,20.0]
["bitfinex","SOLUSD",1756561649508,5.0225084,199.11,199.08,20.0]
["bitfinex","SOLUSD",1756561649717,26.14966968,199.14,199.01,41.36]
["bitfinex","SOLUSD",1756561649718,5.02159871,199.14,199.11,20.0]
["bitfinex","SOLUSD",1756561649920,26.0,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561650358,33.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561650538,7.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561650741,13.42521977,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561650936,12.71521977,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561651636,7.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561651822,33.69312255,199.12,199.11,20.72]
["bitfinex","SOLUSD",1756561652128,7.69312255,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561652332,12.71521977,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756561652745,13.38521977,199.12,199.1,20.0]
["bitfinex","SOLUSD",1756561652952,7.69312255,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756561655128,12.715472,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756561656124,5.02234945,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756561656332,26.0,199.08,199.01,42.02]
["bitfinex","SOLUSD",1756561656529,26.0,199.08,199.02,0.72]
["bitfinex","SOLUSD",1756561656530,33.69312255,199.08,199.02,0.72]
["bitfinex","SOLUSD",1756561656728,7.69312255,199.03,199.02,0.72]
["bitfinex","SOLUSD",1756561657887,7.69312255,199.03,199.0,41.34]
["bitfinex","SOLUSD",1756561658158,7.69312255,199.01,199.0,41.34]
["bitfinex","SOLUSD",1756561658445,26.0,199.04,199.0,42.06]
["bitfinex","SOLUSD",1756561658620,7.69312255,199.02,199.0,46.36502263]
["bitfinex","SOLUSD",1756561658819,7.69312255,199.02,199.01,0.72]
["bitfinex","SOLUSD",1756561659017,7.69312255,199.02,199.01,0.75]
["bitfinex","SOLUSD",1756561659428,7.69312255,199.02,199.01,5.77487312]
["bitfinex","SOLUSD",1756561660055,7.69312255,199.02,199.01,0.75]
["bitfinex","SOLUSD",1756561660355,0.67,199.1,199.01,5.77487312]
["bitfinex","SOLUSD",1756561660530,7.69312255,199.06,199.02,0.72]
["bitfinex","SOLUSD",1756561660851,7.69312255,199.04,199.02,0.72]
["bitfinex","SOLUSD",1756561661035,7.69312255,199.04,199.03,0.72]
["bitfinex","SOLUSD",1756561661358,7.69312255,199.05,199.03,0.72]
["bitfinex","SOLUSD",1756561661534,7.69312255,199.05,199.03,5.7442392]
["bitfinex","SOLUSD",1756561661736,7.69312255,199.05,199.04,0.72]
["bitfinex","SOLUSD",1756561662938,7.69312255,199.06,199.04,41.92]
["bitfinex","SOLUSD",1756561663255,7.69312255,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756561663940,7.69312255,199.06,199.05,5.74386335]
["bitfinex","SOLUSD",1756561664252,0.06,199.12,199.05,5.74386335]
["bitfinex","SOLUSD",1756561664553,0.06,199.12,199.06,0.72]
["bitfinex","SOLUSD",1756561664554,7.69312255,199.09,199.06,0.72]
["bitfinex","SOLUSD",1756561665257,7.75312255,199.12,199.07,7.69312255]
["bitfinex","SOLUSD",1756561665558,7.79312255,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1756561665756,7.79312255,199.17,199.13,41.18]
["bitfinex","SOLUSD",1756561665962,0.1,199.17,199.13,41.9]
["bitfinex","SOLUSD",1756561666330,7.75312255,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1756561666645,7.75312255,199.14,199.13,41.18]
["bitfinex","SOLUSD",1756561667041,0.06,199.14,199.13,41.9]
["bitfinex","SOLUSD",1756561667653,0.06,199.14,199.13,46.92184502]
["bitfinex","SOLUSD",1756561668043,0.06,199.14,199.13,68.21056158]
["bitfinex","SOLUSD",1756561668552,0.06,199.14,199.13,46.92184502]
["bitfinex","SOLUSD",1756561669957,0.06,199.14,199.13,5.74184502]
["bitfinex","SOLUSD",1756561670263,0.06,199.14,199.13,41.82]
["bitfinex","SOLUSD",1756561670465,0.06,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561670756,7.75312255,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561671460,0.06,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561671636,7.75312255,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561671838,0.06,199.14,199.13,41.82]
["bitfinex","SOLUSD",1756561672250,0.06,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561672454,7.75312255,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561672650,0.06,199.14,199.13,41.1]
["bitfinex","SOLUSD",1756561673258,0.06,199.14,199.09,7.69312255]
["bitfinex","SOLUSD",1756561673259,7.75312255,199.14,199.1,5.02256035]
["bitfinex","SOLUSD",1756561673456,7.69312255,199.13,199.11,41.2]
["bitfinex","SOLUSD",1756561674066,0.06,199.14,199.11,41.2]
["bitfinex","SOLUSD",1756561674259,0.06,199.14,199.11,46.94221792]
["bitfinex","SOLUSD",1756561675463,0.06,199.14,199.11,41.2]
["bitfinex","SOLUSD",1756561675647,7.69312255,199.13,199.11,41.2]
["bitfinex","SOLUSD",1756561676268,0.06,199.14,199.11,41.92]
["bitfinex","SOLUSD",1756561676442,7.69312255,199.13,199.11,41.92]
["bitfinex","SOLUSD",1756561676644,7.69312255,199.13,199.12,41.14]
["bitfinex","SOLUSD",1756561676844,7.69312255,199.13,199.12,41.12]
["bitfinex","SOLUSD",1756561677168,0.06,199.14,199.12,41.12]
["bitfinex","SOLUSD",1756561677169,7.75312255,199.14,199.12,41.12]
["bitfinex","SOLUSD",1756561677352,7.75312255,199.14,199.13,41.12]
["bitfinex","SOLUSD",1756561678450,7.75312255,199.14,199.13,40.62]
["bitfinex","SOLUSD",1756561679669,8.42312255,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561679971,7.69312255,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561680480,13.38521977,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561681365,10.46996923,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561681748,28.84343525,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561682169,24.06556324,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561682553,28.84343525,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561683276,5.69209722,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561683472,10.46996923,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561684064,5.44787201,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561684467,10.46996923,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561684976,4.77787201,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561685775,9.79996923,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561685980,36.50996923,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561686975,0.71,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561687175,4.77787201,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561687676,30.77787201,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561688268,4.77787201,199.12,199.11,0.7]
["bitfinex","SOLUSD",1756561688476,0.06,199.14,199.11,0.7]
["bitfinex","SOLUSD",1756561688779,0.06,199.14,199.11,5.47787201]
["bitfinex","SOLUSD",1756561688954,0.06,199.14,199.12,0.67]
["bitfinex","SOLUSD",1756561689275,0.06,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756561689653,0.06,199.14,199.13,5.69184502]
["bitfinex","SOLUSD",1756561690587,0.06,199.14,199.13,10.46971703]
["bitfinex","SOLUSD",1756561691462,0.06,199.14,199.13,24.06531104]
["bitfinex","SOLUSD",1756561691660,0.06,199.14,199.13,64.94531104]
["bitfinex","SOLUSD",1756561691862,0.06,199.14,199.13,186.94531104]
["bitfinex","SOLUSD",1756561692365,0.06,199.14,199.13,127.69184502]
["bitfinex","SOLUSD",1756561692680,0.06,199.14,199.13,40.86]
["bitfinex","SOLUSD",1756561692885,4.83787201,199.14,199.13,40.86]
["bitfinex","SOLUSD",1756561693086,4.83787201,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561693278,4.77787201,199.12,199.11,42.882933]
["bitfinex","SOLUSD",1756561694370,4.77787201,199.12,199.11,40.87]
["bitfinex","SOLUSD",1756561695154,0.06,199.14,199.11,5.72234945]
["bitfinex","SOLUSD",1756561695482,7.6402889,199.13,199.12,5.69209722]
["bitfinex","SOLUSD",1756561695684,7.6402889,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1756561696265,7.6402889,199.13,199.11,5.05231044]
["bitfinex","SOLUSD",1756561696470,7.6402889,199.12,199.11,5.05231044]
["bitfinex","SOLUSD",1756561696884,0.06,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561697185,7.6402889,199.12,199.11,5.05234349]
["bitfinex","SOLUSD",1756561697774,7.6402889,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561698367,7.6402889,199.12,199.11,0.7]
["bitfinex","SOLUSD",1756561698574,7.6402889,199.13,199.11,0.7]
["bitfinex","SOLUSD",1756561698769,0.06,199.14,199.12,40.76]
["bitfinex","SOLUSD",1756561698973,7.6402889,199.13,199.12,40.76]
["bitfinex","SOLUSD",1756561699999,7.6402889,199.13,199.12,41.43]
["bitfinex","SOLUSD",1756561700505,7.6402889,199.13,199.12,0.67]
["bitfinex","SOLUSD",1756561700793,7.6402889,199.13,199.12,41.39]
["bitfinex","SOLUSD",1756561701198,7.6402889,199.13,199.12,46.41209327]
["bitfinex","SOLUSD",1756561701874,0.06,199.14,199.12,46.41209327]
["bitfinex","SOLUSD",1756561702185,0.06,199.14,199.13,0.67]
["bitfinex","SOLUSD",1756561704085,0.06,199.14,199.13,5.69184502]
["bitfinex","SOLUSD",1756561705803,0.06,199.14,199.13,40.62]
["bitfinex","SOLUSD",1756561706302,0.06,199.14,199.13,46.31184502]
["bitfinex","SOLUSD",1756561706512,0.06,199.14,199.13,45.64184502]
["bitfinex","SOLUSD",1756561707176,0.06,199.14,199.13,125.91184502]
["bitfinex","SOLUSD",1756561710287,0.06,199.14,199.13,133.55213392]
["bitfinex","SOLUSD",1756561710614,7.4202889,199.18,199.13,133.55213392]
["bitfinex","SOLUSD",1756561710906,7.4202889,199.18,199.14,0.67]
["bitfinex","SOLUSD",1756561711106,7.4202889,199.18,199.15,41.28]
["bitfinex","SOLUSD",1756561711271,7.6402889,199.19,199.15,41.28]
["bitfinex","SOLUSD",1756561711667,7.6402889,199.17,199.13,84.62184502]
["bitfinex","SOLUSD",1756561711873,7.6402889,199.17,199.14,41.28]
["bitfinex","SOLUSD",1756561712397,0.76,199.21,199.14,41.28]
["bitfinex","SOLUSD",1756561712398,7.6402889,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756561712595,7.6402889,199.18,199.16,41.28]
["bitfinex","SOLUSD",1756561712909,7.6402889,199.18,199.16,40.56]
["bitfinex","SOLUSD",1756561713689,7.6402889,199.18,199.16,45.58093388]
["bitfinex","SOLUSD",1756561713901,7.6402889,199.17,199.13,79.6]
["bitfinex","SOLUSD",1756561714086,7.6402889,199.17,199.14,41.24]
["bitfinex","SOLUSD",1756561714288,7.6402889,199.18,199.14,46.26159284]
["bitfinex","SOLUSD",1756561714487,7.6402889,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756561714689,7.6402889,199.18,199.16,40.54]
["bitfinex","SOLUSD",1756561714987,7.6402889,199.18,199.16,120.14]
["bitfinex","SOLUSD",1756561715197,7.6402889,199.18,199.16,120.86]
["bitfinex","SOLUSD",1756561715494,4.77270819,199.18,199.16,120.86]
["bitfinex","SOLUSD",1756561715802,0.76,199.21,199.16,125.16103526]
["bitfinex","SOLUSD",1756561715996,4.77270819,199.18,199.16,125.16103526]
["bitfinex","SOLUSD",1756561716195,0.06,199.21,199.17,0.72]
["bitfinex","SOLUSD",1756561716412,4.77270819,199.19,199.18,40.5]
["bitfinex","SOLUSD",1756561717201,4.77270819,199.19,199.18,40.48]
["bitfinex","SOLUSD",1756561717511,0.76,199.21,199.18,46.22051226]
["bitfinex","SOLUSD",1756561717512,4.77270819,199.2,199.18,46.22051226]
["bitfinex","SOLUSD",1756561717681,4.77270819,199.2,199.18,45.50051226]
["bitfinex","SOLUSD",1756561718391,0.06,199.21,199.18,46.22051226]
["bitfinex","SOLUSD",1756561718583,4.77270819,199.2,199.18,46.22051226]
["bitfinex","SOLUSD",1756561719385,4.83270819,199.2,199.18,46.22051226]
["bitfinex","SOLUSD",1756561720815,0.06,199.2,199.18,46.22051226]
["bitfinex","SOLUSD",1756561720989,4.83270819,199.2,199.18,46.22051226]
["bitfinex","SOLUSD",1756561721611,4.83270819,199.2,199.18,120.08]
["bitfinex","SOLUSD",1756561721823,4.77270819,199.19,199.18,120.08]
["bitfinex","SOLUSD",1756561722114,0.06,199.2,199.18,125.10058439]
["bitfinex","SOLUSD",1756561722329,4.77270819,199.19,199.18,125.82058439]
["bitfinex","SOLUSD",1756561722496,4.83270819,199.2,199.18,125.10058439]
["bitfinex","SOLUSD",1756561722822,4.77270819,199.19,199.18,125.10058439]
["bitfinex","SOLUSD",1756561723710,4.77270819,199.19,199.18,120.08]
["bitfinex","SOLUSD",1756561726218,4.77270819,199.19,199.18,125.10058439]
["bitfinex","SOLUSD",1756561726619,4.77270819,199.19,199.18,84.62058439]
["bitfinex","SOLUSD",1756561726826,4.77270819,199.19,199.18,124.96058439]
["bitfinex","SOLUSD",1756561727529,4.77270819,199.19,199.18,45.36058439]
["bitfinex","SOLUSD",1756561729196,4.77270819,199.19,199.18,46.08058439]
["bitfinex","SOLUSD",1756561729600,4.83270819,199.2,199.18,46.08058439]
["bitfinex","SOLUSD",1756561729814,0.06,199.2,199.18,124.96058439]
["bitfinex","SOLUSD",1756561730019,0.06,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756561731620,0.06,199.2,199.19,5.74033234]
["bitfinex","SOLUSD",1756561732428,0.06,199.2,199.19,90.11304053]
["bitfinex","SOLUSD",1756561734130,0.06,199.2,199.19,118.12526453]
["bitfinex","SOLUSD",1756561734516,0.06,199.2,199.19,38.52526453]
["bitfinex","SOLUSD",1756561736229,0.06,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1756561736526,0.06,199.2,199.19,46.08033234]
["bitfinex","SOLUSD",1756561736703,0.06,199.2,199.19,50.85304053]
["bitfinex","SOLUSD",1756561737607,0.06,199.2,199.19,64.44863454]
["bitfinex","SOLUSD",1756561738520,0.06,199.2,199.19,186.44863454]
["bitfinex","SOLUSD",1756561738836,0.06,199.2,199.19,40.34]
["bitfinex","SOLUSD",1756561738837,5.53270819,199.2,199.19,40.34]
["bitfinex","SOLUSD",1756561740242,5.53270819,199.2,199.19,79.6]
["bitfinex","SOLUSD",1756561740528,5.53270819,199.2,199.19,119.94]
["bitfinex","SOLUSD",1756561741109,4.83270819,199.2,199.19,119.94]
["bitfinex","SOLUSD",1756561741309,5.51270819,199.2,199.19,119.94]
["bitfinex","SOLUSD",1756561742506,5.01270819,199.2,199.19,119.94]
["bitfinex","SOLUSD",1756561742812,0.06,199.21,199.19,124.96033234]
["bitfinex","SOLUSD",1756561743030,4.83270819,199.21,199.19,124.96033234]
["bitfinex","SOLUSD",1756561743417,0.06,199.21,199.19,124.96033234]
["bitfinex","SOLUSD",1756561743725,0.06,199.21,199.2,14.78760204]
["bitfinex","SOLUSD",1756561743928,0.06,199.21,199.2,19.0583022]
["bitfinex","SOLUSD",1756561744119,0.06,199.21,199.2,0.69]
["bitfinex","SOLUSD",1756561744424,0.06,199.21,199.2,50.82278851]
["bitfinex","SOLUSD",1756561744739,0.06,199.21,199.2,144.01838252]
["bitfinex","SOLUSD",1756561744919,0.06,199.21,199.2,146.03030252]
["bitfinex","SOLUSD",1756561745111,0.06,199.21,199.2,141.25759433]
["bitfinex","SOLUSD",1756561745311,0.06,199.21,199.2,146.03030252]
["bitfinex","SOLUSD",1756561746829,0.06,199.21,199.2,268.03030252]
["bitfinex","SOLUSD",1756561747811,0.06,199.21,199.2,209.32200032]
["bitfinex","SOLUSD",1756561748016,0.06,199.21,199.2,254.41470851]
["bitfinex","SOLUSD",1756561748219,0.06,199.21,199.2,174.81470851]
["bitfinex","SOLUSD",1756561748718,0.06,199.21,199.2,209.32200032]
["bitfinex","SOLUSD",1756561748920,0.06,199.21,199.2,119.92]
["bitfinex","SOLUSD",1756561749119,0.06,199.21,199.2,124.94008032]
["bitfinex","SOLUSD",1756561749521,0.06,199.21,199.2,119.92]
["bitfinex","SOLUSD",1756561749725,5.51270819,199.21,199.19,79.6]
["bitfinex","SOLUSD",1756561750037,0.06,199.21,199.2,40.32]
["bitfinex","SOLUSD",1756561750421,0.74,199.21,199.2,40.32]
["bitfinex","SOLUSD",1756561751139,5.51270819,199.21,199.2,40.32]
["bitfinex","SOLUSD",1756561752123,10.53255528,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756561752439,0.68,199.2,199.19,40.32]
["bitfinex","SOLUSD",1756561753412,5.45270819,199.2,199.19,40.32]
["bitfinex","SOLUSD",1756561754520,26.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756561754733,30.77270819,199.19,199.18,40.35]
["bitfinex","SOLUSD",1756561754929,31.45270819,199.19,199.18,40.35]
["bitfinex","SOLUSD",1756561755453,5.45270819,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756561756524,10.47304053,199.19,199.17,0.03]
["bitfinex","SOLUSD",1756561756725,44.3683022,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756561756931,4.77270819,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756561757131,5.45270819,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756561757326,5.45270819,199.17,199.11,0.03]
["bitfinex","SOLUSD",1756561757327,26.0,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561757621,4.77270819,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561757928,5.45270819,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561758418,26.68,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756561758616,5.02093775,199.17,199.11,40.35]
["bitfinex","SOLUSD",1756561758617,0.68,199.17,199.11,40.35]
["bitfinex","SOLUSD",1756561758838,4.77270819,199.14,199.11,40.35]
["bitfinex","SOLUSD",1756561759842,5.45270819,199.14,199.11,40.35]
["bitfinex","SOLUSD",1756561760148,4.77270819,199.14,199.11,40.35]
["bitfinex","SOLUSD",1756561760322,0.68,199.17,199.11,40.35]
["bitfinex","SOLUSD",1756561760522,4.77270819,199.14,199.11,46.062223]
["bitfinex","SOLUSD",1756561760918,26.0,199.18,199.13,0.72]
["bitfinex","SOLUSD",1756561761135,4.77270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561761732,5.45270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561762551,26.0,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756561762552,26.68,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756561762729,4.77270819,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756561763450,4.77270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561763651,5.45270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561764534,4.77270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561765554,5.45270819,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561766253,10.47430103,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756561766633,26.0,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561766845,35.54541638,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561767043,36.22541638,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561767548,31.45270819,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561767751,36.22541638,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756561768044,36.22541638,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756561768251,9.54541638,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756561768844,15.24801808,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756561771034,9.54541638,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756561774855,10.22541638,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756561775174,9.54541638,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756561775328,15.104599,199.16,199.09,0.7]
["bitfinex","SOLUSD",1756561775633,4.77270819,199.11,199.1,40.34]
["bitfinex","SOLUSD",1756561775828,4.77270819,199.11,199.1,56.111558]
["bitfinex","SOLUSD",1756561776248,4.77270819,199.12,199.1,56.111558]
["bitfinex","SOLUSD",1756561776448,0.06,199.19,199.11,0.67]
["bitfinex","SOLUSD",1756561776449,4.77270819,199.13,199.11,0.67]
["bitfinex","SOLUSD",1756561776656,4.77270819,199.14,199.11,0.67]
["bitfinex","SOLUSD",1756561777030,4.77270819,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1756561777230,0.74,199.19,199.13,0.67]
["bitfinex","SOLUSD",1756561777444,4.77270819,199.14,199.13,0.67]
["bitfinex","SOLUSD",1756561777635,4.77270819,199.14,199.13,40.99]
["bitfinex","SOLUSD",1756561777841,4.77270819,199.14,199.13,50.78281]
["bitfinex","SOLUSD",1756561778341,5.45270819,199.14,199.13,40.32]
["bitfinex","SOLUSD",1756561778931,4.77270819,199.14,199.13,40.32]
["bitfinex","SOLUSD",1756561779341,4.77270819,199.14,199.13,40.99]
["bitfinex","SOLUSD",1756561779650,4.77270819,199.15,199.13,40.99]
["bitfinex","SOLUSD",1756561779856,4.77270819,199.15,199.14,0.67]
["bitfinex","SOLUSD",1756561780058,4.77270819,199.15,199.13,40.32]
["bitfinex","SOLUSD",1756561780259,4.77270819,199.16,199.14,0.67]
["bitfinex","SOLUSD",1756561782240,4.77270819,199.16,199.15,0.67]
["bitfinex","SOLUSD",1756561782437,4.77270819,199.17,199.15,0.67]
["bitfinex","SOLUSD",1756561782847,4.77270819,199.17,199.16,40.32]
["bitfinex","SOLUSD",1756561783972,0.06,199.19,199.16,40.32]
["bitfinex","SOLUSD",1756561784163,4.77270819,199.17,199.16,40.32]
["bitfinex","SOLUSD",1756561787453,0.06,199.19,199.16,40.99]
["bitfinex","SOLUSD",1756561787658,4.77270819,199.17,199.16,40.99]
["bitfinex","SOLUSD",1756561787849,4.77270819,199.17,199.16,40.32]
["bitfinex","SOLUSD",1756561791950,4.77270819,199.17,199.16,46.01103137]
["bitfinex","SOLUSD",1756561792157,4.77270819,199.18,199.16,46.01103137]
["bitfinex","SOLUSD",1756561792356,0.06,199.17,199.16,50.11373937]
["bitfinex","SOLUSD",1756561792564,4.83270819,199.17,199.16,4.772708]
["bitfinex","SOLUSD",1756561792749,5.51270819,199.17,199.16,40.3]
["bitfinex","SOLUSD",1756561794087,4.83270819,199.17,199.16,40.3]
["bitfinex","SOLUSD",1756561794290,4.83270819,199.17,199.16,40.97]
["bitfinex","SOLUSD",1756561794658,4.83270819,199.17,199.16,40.3]
["bitfinex","SOLUSD",1756561795183,0.06,199.17,199.16,40.97]
["bitfinex","SOLUSD",1756561795385,0.06,199.17,199.16,125.59108857]
["bitfinex","SOLUSD",1756561795587,0.06,199.17,199.16,79.6]
["bitfinex","SOLUSD",1756561796088,4.83270819,199.17,199.16,119.9]
["bitfinex","SOLUSD",1756561797162,0.06,199.17,199.16,120.57]
["bitfinex","SOLUSD",1756561797384,0.06,199.17,199.16,125.59108857]
["bitfinex","SOLUSD",1756561797590,4.83270819,199.17,199.16,120.57]
["bitfinex","SOLUSD",1756561798890,0.06,199.17,199.16,50.76379676]
["bitfinex","SOLUSD",1756561799466,0.06,199.17,199.16,130.36379676]
["bitfinex","SOLUSD",1756561799691,0.06,199.17,199.16,85.29108857]
["bitfinex","SOLUSD",1756561799993,0.06,199.17,199.16,125.57108857]
["bitfinex","SOLUSD",1756561800913,0.06,199.17,199.16,130.34379657]
["bitfinex","SOLUSD",1756561802490,0.06,199.17,199.16,135.11650476]
["bitfinex","SOLUSD",1756561802690,1e-08,199.17,199.16,148.71209877]
["bitfinex","SOLUSD",1756561803215,1e-08,199.19,199.18,39.59559401]
["bitfinex","SOLUSD",1756561803509,1e-08,199.19,199.18,85.15036063]
["bitfinex","SOLUSD",1756561803713,1e-08,199.19,199.18,85.87036063]
["bitfinex","SOLUSD",1756561804387,1e-08,199.19,199.18,170.49094502]
["bitfinex","SOLUSD",1756561804584,1e-08,199.19,199.18,169.98888659]
["bitfinex","SOLUSD",1756561805510,1e-08,199.19,199.18,169.96888659]
["bitfinex","SOLUSD",1756561805686,1e-08,199.19,199.18,291.96888659]
["bitfinex","SOLUSD",1756561807794,1e-08,199.19,199.18,293.98100959]
["bitfinex","SOLUSD",1756561810923,1e-08,199.19,199.18,227.72100959]
["bitfinex","SOLUSD",1756561811091,1e-08,199.19,199.18,86.63270739]
["bitfinex","SOLUSD",1756561811289,1e-08,199.19,199.18,81.612123]
["bitfinex","SOLUSD",1756561811621,1e-08,199.19,199.18,121.852123]
["bitfinex","SOLUSD",1756561812188,1e-08,199.19,199.18,126.87270739]
["bitfinex","SOLUSD",1756561812587,1e-08,199.19,199.18,127.59270739]
["bitfinex","SOLUSD",1756561813503,1e-08,199.19,199.18,126.87270739]
["bitfinex","SOLUSD",1756561813886,1e-08,199.19,199.18,127.59270739]
["bitfinex","SOLUSD",1756561814085,1e-08,199.19,199.18,145.96100959]
["bitfinex","SOLUSD",1756561814315,1e-08,199.19,199.18,143.94888659]
["bitfinex","SOLUSD",1756561817904,1e-08,199.19,199.18,139.1761784]
["bitfinex","SOLUSD",1756561818098,1e-08,199.19,199.18,143.94888659]
["bitfinex","SOLUSD",1756561818500,1e-08,199.19,199.18,124.86058439]
["bitfinex","SOLUSD",1756561820016,5.4727082,199.19,199.17,5.02080593]
["bitfinex","SOLUSD",1756561820218,5.4727082,199.19,199.18,40.22]
["bitfinex","SOLUSD",1756561820719,0.70000001,199.19,199.18,40.22]
["bitfinex","SOLUSD",1756561820903,5.4727082,199.19,199.18,40.22]
["bitfinex","SOLUSD",1756561821609,0.70000001,199.19,199.18,40.22]
["bitfinex","SOLUSD",1756561822325,1e-08,199.19,199.18,45.24058439]
["bitfinex","SOLUSD",1756561822505,1e-08,199.19,199.18,50.73329258]
["bitfinex","SOLUSD",1756561823024,1e-08,199.19,199.18,45.96058439]
["bitfinex","SOLUSD",1756561823213,1e-08,199.19,199.18,45.24058439]
["bitfinex","SOLUSD",1756561823926,1e-08,199.19,199.14,14.56595144]
["bitfinex","SOLUSD",1756561823927,5.4727082,199.19,199.13,79.6]
["bitfinex","SOLUSD",1756561824113,4.77270819,199.15,199.14,40.22]
["bitfinex","SOLUSD",1756561824308,0.7,199.15,199.14,40.22]
["bitfinex","SOLUSD",1756561824515,0.7,199.18,199.14,40.22]
["bitfinex","SOLUSD",1756561824712,4.77270819,199.16,199.14,40.22]
["bitfinex","SOLUSD",1756561824920,4.77270819,199.16,199.14,45.24159284]
["bitfinex","SOLUSD",1756561825123,5.47270819,199.16,199.14,45.24159284]
["bitfinex","SOLUSD",1756561825628,5.47270819,199.16,199.14,40.22]
["bitfinex","SOLUSD",1756561827299,4.77270819,199.16,199.14,40.22]
["bitfinex","SOLUSD",1756561827504,0.7,199.15,199.14,40.22]
["bitfinex","SOLUSD",1756561827830,4.77270819,199.16,199.14,40.22]
["bitfinex","SOLUSD",1756561828026,5.47270819,199.16,199.14,40.22]
["bitfinex","SOLUSD",1756561828223,4.77270819,199.16,199.14,40.25]
["bitfinex","SOLUSD",1756561828421,5.47270819,199.16,199.14,40.25]
["bitfinex","SOLUSD",1756561829733,0.7,199.18,199.14,40.25]
["bitfinex","SOLUSD",1756561829922,4.77270819,199.16,199.14,119.85]
["bitfinex","SOLUSD",1756561830121,4.77270819,199.15,199.14,119.85]
["bitfinex","SOLUSD",1756561830318,4.77270819,199.16,199.14,119.85]
["bitfinex","SOLUSD",1756561831134,4.77270819,199.17,199.14,124.87148667]
["bitfinex","SOLUSD",1756561832519,1e-08,199.19,199.15,0.69]
["bitfinex","SOLUSD",1756561832814,4.7727082,199.19,199.16,40.2]
["bitfinex","SOLUSD",1756561833014,4.7727082,199.19,199.16,40.89]
["bitfinex","SOLUSD",1756561834369,4.77270819,199.17,199.16,40.2]
["bitfinex","SOLUSD",1756561834646,5.47270819,199.17,199.16,40.2]
["bitfinex","SOLUSD",1756561836330,1e-08,199.19,199.16,40.2]
["bitfinex","SOLUSD",1756561836525,4.77270819,199.17,199.16,40.2]
["bitfinex","SOLUSD",1756561836940,0.70000001,199.19,199.16,40.2]
["bitfinex","SOLUSD",1756561837245,4.77270819,199.17,199.16,40.2]
["bitfinex","SOLUSD",1756561838749,0.7,199.17,199.16,40.18]
["bitfinex","SOLUSD",1756561839048,4.77270819,199.17,199.16,40.18]
["bitfinex","SOLUSD",1756561839222,4.7727082,199.19,199.16,120.47]
["bitfinex","SOLUSD",1756561839547,1e-08,199.19,199.17,0.69]
["bitfinex","SOLUSD",1756561839730,1e-08,199.19,199.18,40.87]
["bitfinex","SOLUSD",1756561841141,1e-08,199.19,199.18,45.89058439]
["bitfinex","SOLUSD",1756561842556,1e-08,199.19,199.18,124.80058439]
["bitfinex","SOLUSD",1756561843047,1e-08,199.19,199.18,125.49058439]
["bitfinex","SOLUSD",1756561844852,1e-08,199.19,199.18,124.80058439]
["bitfinex","SOLUSD",1756561845731,1e-08,199.19,199.18,84.62058439]
["bitfinex","SOLUSD",1756561845953,1e-08,199.19,199.18,124.78058439]
["bitfinex","SOLUSD",1756561846441,1e-08,199.19,199.18,125.47058439]
["bitfinex","SOLUSD",1756561847136,1e-08,199.19,199.18,130.24329258]
["bitfinex","SOLUSD",1756561847652,1e-08,199.19,199.18,143.83888659]
["bitfinex","SOLUSD",1756561847856,1e-08,199.19,199.18,103.67888659]
["bitfinex","SOLUSD",1756561848059,1e-08,199.19,199.18,265.83888659]
["bitfinex","SOLUSD",1756561849731,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756561850059,0.06,199.21,199.2,138.12830219]
["bitfinex","SOLUSD",1756561850270,0.06,199.21,199.2,134.045594]
["bitfinex","SOLUSD",1756561850741,0.06,199.21,199.2,143.83838251]
["bitfinex","SOLUSD",1756561851375,0.06,199.22,199.2,19.30567433]
["bitfinex","SOLUSD",1756561851545,0.06,199.22,199.21,54.42559401]
["bitfinex","SOLUSD",1756561851740,0.06,199.22,199.21,59.1983022]
["bitfinex","SOLUSD",1756561852440,0.06,199.22,199.21,19.0583022]
["bitfinex","SOLUSD",1756561852640,0.06,199.22,199.21,40.14]
["bitfinex","SOLUSD",1756561853171,0.06,199.22,199.21,40.83]
["bitfinex","SOLUSD",1756561853555,0.06,199.22,199.21,45.60270819]
["bitfinex","SOLUSD",1756561854068,0.06,199.22,199.21,50.62253651]
["bitfinex","SOLUSD",1756561854459,0.06,199.22,199.21,45.84982832]
["bitfinex","SOLUSD",1756561854760,0.06,199.22,199.21,50.62253651]
["bitfinex","SOLUSD",1756561856692,0.06,199.22,199.21,64.72011335]
["bitfinex","SOLUSD",1756561856852,4.77270819,199.3,199.27,26.0]
["bitfinex","SOLUSD",1756561857162,0.7,199.31,199.28,40.14]
["bitfinex","SOLUSD",1756561857764,0.7,199.31,199.3,26.0]
["bitfinex","SOLUSD",1756561857978,0.7,199.31,199.3,66.14]
["bitfinex","SOLUSD",1756561858474,5.47270819,199.35,199.3,71.15756146]
["bitfinex","SOLUSD",1756561858678,0.7,199.34,199.3,155.37026964]
["bitfinex","SOLUSD",1756561859178,0.7,199.34,199.3,150.59756145]
["bitfinex","SOLUSD",1756561859381,0.7,199.34,199.3,155.37026964]
["bitfinex","SOLUSD",1756561859879,5.47270819,199.34,199.3,124.59756145]
["bitfinex","SOLUSD",1756561860256,5.47270819,199.33,199.3,119.57999999]
["bitfinex","SOLUSD",1756561860486,5.47270819,199.33,199.3,124.59754236]
["bitfinex","SOLUSD",1756561860487,0.7,199.33,199.3,124.59754236]
["bitfinex","SOLUSD",1756561860664,5.47270819,199.35,199.3,124.59754236]
["bitfinex","SOLUSD",1756561860870,0.7,199.34,199.3,124.59754236]
["bitfinex","SOLUSD",1756561861075,0.7,199.33,199.3,124.59754236]
["bitfinex","SOLUSD",1756561861281,5.53270819,199.37,199.32,4.77270819]
["bitfinex","SOLUSD",1756561861486,5.43270819,199.36,199.31,126.77270819]
["bitfinex","SOLUSD",1756561861670,4.77270819,199.34,199.31,122.0]
["bitfinex","SOLUSD",1756561861987,4.77270819,199.32,199.28,84.45803651]
["bitfinex","SOLUSD",1756561862179,5.43270819,199.31,199.29,40.12]
["bitfinex","SOLUSD",1756561862586,5.43270819,199.31,199.3,40.12]
["bitfinex","SOLUSD",1756561863676,5.43270819,199.31,199.26,79.43999999]
["bitfinex","SOLUSD",1756561863878,5.0168115,199.33,199.26,79.43999999]
["bitfinex","SOLUSD",1756561863879,4.77270819,199.29,199.27,40.12]
["bitfinex","SOLUSD",1756561864086,0.66,199.29,199.27,40.12]
["bitfinex","SOLUSD",1756561864271,26.1,199.37,199.27,40.12]
["bitfinex","SOLUSD",1756561864272,4.77270819,199.3,199.27,45.13827738]
["bitfinex","SOLUSD",1756561864465,0.66,199.29,199.27,119.55999999]
["bitfinex","SOLUSD",1756561864689,4.77270819,199.29,199.27,79.43999999]
["bitfinex","SOLUSD",1756561864885,0.66,199.29,199.28,40.1]
["bitfinex","SOLUSD",1756561865060,5.43270819,199.29,199.28,40.1]
["bitfinex","SOLUSD",1756561865977,5.43270819,199.29,199.23,5.01920281]
["bitfinex","SOLUSD",1756561866169,4.77270819,199.25,199.24,40.1]
["bitfinex","SOLUSD",1756561866386,0.66,199.27,199.24,40.1]
["bitfinex","SOLUSD",1756561866581,4.77270819,199.26,199.24,40.1]
["bitfinex","SOLUSD",1756561867369,4.77270819,199.27,199.24,40.78]
["bitfinex","SOLUSD",1756561867570,4.77270819,199.27,199.24,40.1]
["bitfinex","SOLUSD",1756561867771,4.77270819,199.26,199.24,40.1]
["bitfinex","SOLUSD",1756561868899,0.66,199.28,199.24,40.1]
["bitfinex","SOLUSD",1756561869088,4.77270819,199.25,199.24,40.1]
["bitfinex","SOLUSD",1756561869470,5.43270819,199.25,199.21,79.43999999]
["bitfinex","SOLUSD",1756561869670,5.43270819,199.25,199.22,40.1]
["bitfinex","SOLUSD",1756561871095,0.66,199.27,199.22,40.1]
["bitfinex","SOLUSD",1756561871291,4.77270819,199.25,199.22,40.1]
["bitfinex","SOLUSD",1756561871792,0.66,199.26,199.22,40.1]
["bitfinex","SOLUSD",1756561871993,4.77270819,199.25,199.22,45.11956455]
["bitfinex","SOLUSD",1756561872295,4.77270819,199.25,199.22,45.79956455]
["bitfinex","SOLUSD",1756561873073,0.66,199.28,199.22,45.11956455]
["bitfinex","SOLUSD",1756561873282,4.77270819,199.25,199.22,45.79956455]
["bitfinex","SOLUSD",1756561874401,4.77270819,199.26,199.23,5.697851]
["bitfinex","SOLUSD",1756561874700,4.77270819,199.26,199.24,40.1]
["bitfinex","SOLUSD",1756561875475,4.77270819,199.29,199.25,0.68]
["bitfinex","SOLUSD",1756561875673,4.77270819,199.3,199.26,40.76]
["bitfinex","SOLUSD",1756561875903,4.77270819,199.29,199.26,40.76]
["bitfinex","SOLUSD",1756561876280,4.77270819,199.29,199.27,5.016806]
["bitfinex","SOLUSD",1756561876483,4.77270819,199.29,199.28,40.08]
["bitfinex","SOLUSD",1756561877211,26.0,199.34,199.28,40.76]
["bitfinex","SOLUSD",1756561877212,4.77270819,199.3,199.28,40.76]
["bitfinex","SOLUSD",1756561877576,31.67658573,199.34,199.28,40.76]
["bitfinex","SOLUSD",1756561877777,4.77270819,199.3,199.28,40.76]
["bitfinex","SOLUSD",1756561878297,26.0,199.34,199.28,45.09802452]
["bitfinex","SOLUSD",1756561878502,0.06,199.35,199.3,4.77270819]
["bitfinex","SOLUSD",1756561878686,4.83270819,199.35,199.31,40.08]
["bitfinex","SOLUSD",1756561878875,4.83270819,199.35,199.31,40.76]
["bitfinex","SOLUSD",1756561879280,4.83270819,199.35,199.32,0.68]
["bitfinex","SOLUSD",1756561879488,4.83270819,199.35,199.33,40.08]
["bitfinex","SOLUSD",1756561879896,4.83270819,199.35,199.33,44.912708]
["bitfinex","SOLUSD",1756561880181,0.06,199.35,199.33,49.92939766]
["bitfinex","SOLUSD",1756561880375,4.83270819,199.35,199.33,49.92939766]
["bitfinex","SOLUSD",1756561880587,0.06,199.35,199.34,0.68]
["bitfinex","SOLUSD",1756561881095,0.06,199.35,199.33,129.36939765]
["bitfinex","SOLUSD",1756561881278,4.77270819,199.34,199.33,130.04939765]
["bitfinex","SOLUSD",1756561882583,4.77270819,199.34,199.33,124.35270799]
["bitfinex","SOLUSD",1756561883003,5.43270819,199.34,199.33,79.43999999]
["bitfinex","SOLUSD",1756561883180,10.44926282,199.34,199.33,119.49999999]
["bitfinex","SOLUSD",1756561883587,5.43270819,199.34,199.33,119.49999999]
["bitfinex","SOLUSD",1756561883787,5.43270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561884191,4.77270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561884784,26.06,199.35,199.33,40.06]
["bitfinex","SOLUSD",1756561885109,4.77270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561885485,5.43270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561886590,10.44926282,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561887997,4.77270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561889198,5.43270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561889711,31.43270819,199.34,199.33,40.06]
["bitfinex","SOLUSD",1756561889904,36.44926282,199.34,199.31,40.06]
["bitfinex","SOLUSD",1756561890100,4.77270819,199.32,199.31,40.06]
["bitfinex","SOLUSD",1756561890896,4.77270819,199.33,199.31,125.1973097]
["bitfinex","SOLUSD",1756561891098,4.77270819,199.34,199.32,0.66]
["bitfinex","SOLUSD",1756561891297,4.77270819,199.33,199.31,139.6014037]
["bitfinex","SOLUSD",1756561891508,4.77270819,199.33,199.32,40.7]
["bitfinex","SOLUSD",1756561892517,4.77270819,199.33,199.32,45.71705799]
["bitfinex","SOLUSD",1756561894429,4.77270819,199.34,199.32,45.71705799]
["bitfinex","SOLUSD",1756561894615,4.77270819,199.34,199.33,0.66]
["bitfinex","SOLUSD",1756561896310,4.77270819,199.34,199.26,160.54601593]
["bitfinex","SOLUSD",1756561896311,5.46270819,199.34,199.28,0.66]
["bitfinex","SOLUSD",1756561896503,4.77270819,199.29,199.26,80.09999999]
["bitfinex","SOLUSD",1756561896825,4.77270819,199.28,199.27,55.127128]
["bitfinex","SOLUSD",1756561897006,4.77270819,199.28,199.27,55.787128]
["bitfinex","SOLUSD",1756561897613,4.77270819,199.28,199.27,40.7]
["bitfinex","SOLUSD",1756561897821,0.69,199.32,199.27,40.7]
["bitfinex","SOLUSD",1756561898016,4.77270819,199.28,199.27,40.7]
["bitfinex","SOLUSD",1756561899934,4.77270819,199.29,199.27,40.7]
["bitfinex","SOLUSD",1756561900099,4.77270819,199.3,199.27,45.05821829]
["bitfinex","SOLUSD",1756561900421,0.69,199.34,199.28,0.66]
["bitfinex","SOLUSD",1756561900607,4.77270819,199.3,199.29,40.04]
["bitfinex","SOLUSD",1756561901415,4.77270819,199.32,199.29,40.7]
["bitfinex","SOLUSD",1756561901603,4.77270819,199.32,199.3,0.66]
["bitfinex","SOLUSD",1756561901802,4.77270819,199.32,199.31,40.02]
["bitfinex","SOLUSD",1756561902226,0.06,199.35,199.31,40.68]
["bitfinex","SOLUSD",1756561902529,4.77270819,199.32,199.31,40.02]
["bitfinex","SOLUSD",1756561902835,0.06,199.32,199.31,40.68]
["bitfinex","SOLUSD",1756561903210,0.06,199.32,199.31,120.11999999]
["bitfinex","SOLUSD",1756561903417,0.06,199.32,199.31,125.1373097]
["bitfinex","SOLUSD",1756561903729,0.06,199.32,199.31,50.47001771]
["bitfinex","SOLUSD",1756561911244,0.06,199.32,199.31,55.2427259]
["bitfinex","SOLUSD",1756561911936,0.06,199.32,199.31,50.47001771]
["bitfinex","SOLUSD",1756561912141,0.06,199.32,199.31,55.2427259]
["bitfinex","SOLUSD",1756561914348,0.06,199.32,199.31,134.68272589]
["bitfinex","SOLUSD",1756561915715,0.06,199.32,199.31,256.68272589]
["bitfinex","SOLUSD",1756561916834,0.06,199.32,199.31,216.66272589]
["bitfinex","SOLUSD",1756561917019,0.06,199.32,199.31,134.64272589]
["bitfinex","SOLUSD",1756561917648,1e-08,199.32,199.31,148.2383199]
["bitfinex","SOLUSD",1756561918355,1e-08,199.32,199.31,108.2583199]
["bitfinex","SOLUSD",1756561918530,1e-08,199.32,199.31,148.2383199]
["bitfinex","SOLUSD",1756561918930,1e-08,199.32,199.31,143.46561171]
["bitfinex","SOLUSD",1756561919144,1e-08,199.32,199.31,148.2383199]
["bitfinex","SOLUSD",1756561920149,1e-08,199.32,199.31,270.2383199]
["bitfinex","SOLUSD",1756561921444,0.66000001,199.32,199.31,89.2300177]
["bitfinex","SOLUSD",1756561921632,0.66000001,199.32,199.31,129.2100177]
["bitfinex","SOLUSD",1756561922051,1e-08,199.32,199.31,129.2100177]
["bitfinex","SOLUSD",1756561922246,1e-08,199.32,199.31,129.9200177]
["bitfinex","SOLUSD",1756561922452,1e-08,199.32,199.31,134.69272589]
["bitfinex","SOLUSD",1756561922827,1e-08,199.32,199.31,174.2883199]
["bitfinex","SOLUSD",1756561923336,0.06,199.35,199.34,79.37999998]
["bitfinex","SOLUSD",1756561923540,0.06,199.35,199.34,119.33999998]
["bitfinex","SOLUSD",1756561923735,0.06,199.35,199.34,124.82270817]
["bitfinex","SOLUSD",1756561923946,0.06,199.35,199.34,130.25541617]
["bitfinex","SOLUSD",1756561924251,0.06,199.35,199.34,135.2719708]
["bitfinex","SOLUSD",1756561924440,0.06,199.35,199.34,257.2719708]
["bitfinex","SOLUSD",1756561924945,0.1,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756561925145,0.1,199.37,199.36,44.73270819]
["bitfinex","SOLUSD",1756561925336,0.1,199.37,199.36,138.41830218]
["bitfinex","SOLUSD",1756561926250,0.66,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1756561926432,0.66,199.42,199.38,39.96]
["bitfinex","SOLUSD",1756561926627,4.77270819,199.43,199.38,39.96]
["bitfinex","SOLUSD",1756561926628,4.77270819,199.43,199.38,44.73270819]
["bitfinex","SOLUSD",1756561926832,0.66,199.42,199.38,45.44270819]
["bitfinex","SOLUSD",1756561927028,0.66,199.42,199.39,15.077271]
["bitfinex","SOLUSD",1756561927239,0.66,199.41,199.4,39.96]
["bitfinex","SOLUSD",1756561927642,0.66,199.41,199.39,15.077271]
["bitfinex","SOLUSD",1756561927840,20.0,199.54,199.39,15.077271]
["bitfinex","SOLUSD",1756561927841,4.19820905,199.5,199.44,26.0]
["bitfinex","SOLUSD",1756561928038,0.66,199.49,199.45,4.77270819]
["bitfinex","SOLUSD",1756561928243,0.66,199.48,199.47,5.0132852]
["bitfinex","SOLUSD",1756561928873,0.66,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1756561929079,0.66,199.5,199.48,39.94]
["bitfinex","SOLUSD",1756561929942,0.76,199.52,199.48,44.71270819]
["bitfinex","SOLUSD",1756561930147,0.66,199.51,199.48,44.71270819]
["bitfinex","SOLUSD",1756561930444,0.66,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1756561930646,0.1,199.52,199.5,39.94]
["bitfinex","SOLUSD",1756561930830,0.76,199.52,199.5,39.94]
["bitfinex","SOLUSD",1756561931641,0.1,199.52,199.51,4.77270819]
["bitfinex","SOLUSD",1756561932040,0.76,199.52,199.5,39.94]
["bitfinex","SOLUSD",1756561932244,0.1,199.52,199.5,4.77270819]
["bitfinex","SOLUSD",1756561932562,0.66,199.59,199.51,59.0183022]
["bitfinex","SOLUSD",1756561932760,0.66,199.58,199.52,0.71]
["bitfinex","SOLUSD",1756561932946,5.43270819,199.58,199.53,39.94]
["bitfinex","SOLUSD",1756561933265,0.66,199.57,199.54,4.77270819]
["bitfinex","SOLUSD",1756561933448,0.66,199.56,199.55,39.94]
["bitfinex","SOLUSD",1756561934652,4.77270819,199.59,199.55,39.94]
["bitfinex","SOLUSD",1756561934653,0.66,199.58,199.55,39.94]
["bitfinex","SOLUSD",1756561934858,0.66,199.57,199.55,39.94]
["bitfinex","SOLUSD",1756561935361,4.77270819,199.58,199.56,39.94]
["bitfinex","SOLUSD",1756561935561,5.00983818,199.61,199.57,39.94]
["bitfinex","SOLUSD",1756561935766,4.77270819,199.58,199.51,15.77667]
["bitfinex","SOLUSD",1756561935959,4.77270819,199.54,199.52,39.92]
["bitfinex","SOLUSD",1756561936163,26.0,199.57,199.53,39.92]
["bitfinex","SOLUSD",1756561936368,0.66,199.56,199.53,39.92]
["bitfinex","SOLUSD",1756561936675,26.0,199.6,199.53,39.92]
["bitfinex","SOLUSD",1756561936843,4.77270819,199.57,199.53,39.92]
["bitfinex","SOLUSD",1756561937045,0.66,199.56,199.53,39.92]
["bitfinex","SOLUSD",1756561937256,4.77270819,199.58,199.53,44.93159361]
["bitfinex","SOLUSD",1756561937457,0.66,199.57,199.53,5.01159361]
["bitfinex","SOLUSD",1756561937668,0.66,199.56,199.54,39.92]
["bitfinex","SOLUSD",1756561937977,5.43270819,199.55,199.5,9.78500075]
["bitfinex","SOLUSD",1756561938160,5.43270819,199.54,199.51,39.92]
["bitfinex","SOLUSD",1756561938468,0.66,199.53,199.5,5.01229256]
["bitfinex","SOLUSD",1756561938664,0.66,199.53,199.52,39.92]
["bitfinex","SOLUSD",1756561939175,4.77270819,199.54,199.52,44.9320191]
["bitfinex","SOLUSD",1756561939357,5.43270819,199.55,199.52,44.9320191]
["bitfinex","SOLUSD",1756561939556,4.77270819,199.55,199.52,44.9320191]
["bitfinex","SOLUSD",1756561939878,5.43270819,199.55,199.52,44.9320191]
["bitfinex","SOLUSD",1756561940049,4.77270819,199.54,199.53,39.92]
["bitfinex","SOLUSD",1756561940250,5.43270819,199.54,199.53,39.92]
["bitfinex","SOLUSD",1756561940581,26.06,199.61,199.53,40.63]
["bitfinex","SOLUSD",1756561940582,4.77270819,199.56,199.53,40.63]
["bitfinex","SOLUSD",1756561940958,4.77270819,199.56,199.53,119.52]
["bitfinex","SOLUSD",1756561941669,4.77270819,199.56,199.53,124.53165586]
["bitfinex","SOLUSD",1756561941851,0.66,199.58,199.53,124.53165586]
["bitfinex","SOLUSD",1756561942046,4.77270819,199.56,199.53,79.6]
["bitfinex","SOLUSD",1756561942262,5.43270819,199.55,199.53,79.6]
["bitfinex","SOLUSD",1756561942490,9.7828026,199.6,199.54,39.92]
["bitfinex","SOLUSD",1756561942653,4.77270819,199.55,199.54,119.52]
["bitfinex","SOLUSD",1756561942969,4.77270819,199.56,199.54,124.53146809]
["bitfinex","SOLUSD",1756561943277,4.77270819,199.57,199.54,124.53146809]
["bitfinex","SOLUSD",1756561943480,4.77270819,199.56,199.55,39.92]
["bitfinex","SOLUSD",1756561943977,0.06,199.61,199.55,120.23]
["bitfinex","SOLUSD",1756561944175,0.06,199.61,199.56,0.71]
["bitfinex","SOLUSD",1756561944481,5.43270819,199.6,199.55,79.6]
["bitfinex","SOLUSD",1756561944670,4.77270819,199.56,199.55,79.6]
["bitfinex","SOLUSD",1756561944865,4.77270819,199.56,199.55,39.9]
["bitfinex","SOLUSD",1756561945083,5.43270819,199.56,199.55,39.9]
["bitfinex","SOLUSD",1756561945288,5.07000518,199.61,199.55,39.9]
["bitfinex","SOLUSD",1756561945581,4.77270819,199.56,199.55,39.9]
["bitfinex","SOLUSD",1756561945762,5.43270819,199.56,199.51,79.6]
["bitfinex","SOLUSD",1756561945970,4.77270819,199.53,199.49,0.71]
["bitfinex","SOLUSD",1756561946176,4.77270819,199.54,199.5,40.61]
["bitfinex","SOLUSD",1756561946377,4.77270819,199.54,199.51,0.71]
["bitfinex","SOLUSD",1756561946579,4.77270819,199.54,199.52,40.61]
["bitfinex","SOLUSD",1756561946961,4.77270819,199.55,199.53,0.71]
["bitfinex","SOLUSD",1756561947177,4.77270819,199.55,199.54,39.9]
["bitfinex","SOLUSD",1756561948178,0.66,199.58,199.54,39.9]
["bitfinex","SOLUSD",1756561948365,4.77270819,199.56,199.54,39.9]
["bitfinex","SOLUSD",1756561948566,4.77270819,199.56,199.54,40.61]
["bitfinex","SOLUSD",1756561948779,4.77270819,199.55,199.54,39.9]
["bitfinex","SOLUSD",1756561949078,0.66,199.59,199.54,39.9]
["bitfinex","SOLUSD",1756561949282,0.66,199.58,199.54,39.9]
["bitfinex","SOLUSD",1756561949580,4.77270819,199.57,199.54,44.91150823]
["bitfinex","SOLUSD",1756561949781,26.66,199.6,199.55,0.71]
["bitfinex","SOLUSD",1756561949985,4.77270819,199.57,199.56,39.9]
["bitfinex","SOLUSD",1756561950282,26.06,199.61,199.56,40.61]
["bitfinex","SOLUSD",1756561950580,0.06,199.61,199.57,0.71]
["bitfinex","SOLUSD",1756561950785,0.06,199.61,199.58,40.61]
["bitfinex","SOLUSD",1756561951081,0.06,199.61,199.59,5.72027105]
["bitfinex","SOLUSD",1756561951288,0.06,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561951583,0.06,199.61,199.6,40.59]
["bitfinex","SOLUSD",1756561951778,0.06,199.61,199.6,120.19]
["bitfinex","SOLUSD",1756561952562,4.83270819,199.61,199.6,119.5]
["bitfinex","SOLUSD",1756561953372,0.06,199.61,199.6,124.51002004]
["bitfinex","SOLUSD",1756561953966,0.06,199.61,199.6,125.20002004]
["bitfinex","SOLUSD",1756561954790,4.83270819,199.61,199.6,119.5]
["bitfinex","SOLUSD",1756561955167,4.83270819,199.61,199.6,79.6]
["bitfinex","SOLUSD",1756561955366,5.53270819,199.61,199.6,79.6]
["bitfinex","SOLUSD",1756561955569,5.53270819,199.61,199.6,119.5]
["bitfinex","SOLUSD",1756561955790,5.53270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561955791,0.76,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561955993,4.83270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561956685,5.53270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561956993,4.83270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561957188,5.53270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561957383,4.83270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561958194,5.53270819,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561958605,0.76,199.61,199.6,39.9]
["bitfinex","SOLUSD",1756561958912,5.53270819,199.61,199.55,85.30110546]
["bitfinex","SOLUSD",1756561959080,4.77270819,199.58,199.56,39.88]
["bitfinex","SOLUSD",1756561959419,4.77270819,199.6,199.57,0.69]
["bitfinex","SOLUSD",1756561959703,4.77270819,199.6,199.58,40.57]
["bitfinex","SOLUSD",1756561959887,4.77270819,199.6,199.58,39.88]
["bitfinex","SOLUSD",1756561960075,4.77270819,199.59,199.58,39.88]
["bitfinex","SOLUSD",1756561960776,4.77270819,199.59,199.55,85.30110546]
["bitfinex","SOLUSD",1756561960983,4.77270819,199.58,199.56,44.89087505]
["bitfinex","SOLUSD",1756561961286,4.77270819,199.58,199.56,39.88]
["bitfinex","SOLUSD",1756561961475,4.77270819,199.58,199.56,44.89099448]
["bitfinex","SOLUSD",1756561961671,4.77270819,199.58,199.55,79.6]
["bitfinex","SOLUSD",1756561961672,4.77270819,199.58,199.55,84.61125871]
["bitfinex","SOLUSD",1756561961893,4.77270819,199.58,199.56,39.88]
["bitfinex","SOLUSD",1756561962900,4.77270819,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756561963106,4.77270819,199.59,199.57,39.88]
["bitfinex","SOLUSD",1756561963398,4.77270819,199.59,199.57,0.69]
["bitfinex","SOLUSD",1756561963573,0.06,199.61,199.58,39.88]
["bitfinex","SOLUSD",1756561963777,4.77270819,199.6,199.58,40.57]
["bitfinex","SOLUSD",1756561963993,4.77270819,199.6,199.59,0.69]
["bitfinex","SOLUSD",1756561964503,0.06,199.61,199.59,0.69]
["bitfinex","SOLUSD",1756561964798,0.06,199.61,199.6,40.57]
["bitfinex","SOLUSD",1756561965101,5.53270819,199.61,199.58,79.6]
["bitfinex","SOLUSD",1756561965400,0.06,199.61,199.6,39.88]
["bitfinex","SOLUSD",1756561965603,0.06,199.61,199.6,58.2483022]
["bitfinex","SOLUSD",1756561965819,0.06,199.61,199.6,58.9383022]
["bitfinex","SOLUSD",1756561966012,0.06,199.61,199.6,142.7074392]
["bitfinex","SOLUSD",1756561966199,0.06,199.61,199.6,137.93473101]
["bitfinex","SOLUSD",1756561966511,0.06,199.61,199.6,102.8274392]
["bitfinex","SOLUSD",1756561966695,0.06,199.61,199.6,142.7074392]
["bitfinex","SOLUSD",1756561967100,0.06,199.61,199.6,85.30002004]
["bitfinex","SOLUSD",1756561967299,0.06,199.61,199.6,129.95272823]
["bitfinex","SOLUSD",1756561967503,0.06,199.61,199.6,148.32103024]
["bitfinex","SOLUSD",1756561967816,0.06,199.61,199.6,143.54832205]
["bitfinex","SOLUSD",1756561968114,0.06,199.61,199.6,148.32103024]
["bitfinex","SOLUSD",1756561968712,0.06,199.61,199.6,270.32103024]
["bitfinex","SOLUSD",1756561969195,1e-08,199.61,199.6,270.32103024]
["bitfinex","SOLUSD",1756561972608,1e-08,199.61,199.6,291.52832205]
["bitfinex","SOLUSD",1756561972909,1e-08,199.61,199.6,296.30103024]
["bitfinex","SOLUSD",1756561973708,5.47270819,199.67,199.61,79.59999999]
["bitfinex","SOLUSD",1756561973904,0.7,199.67,199.63,4.77270819]
["bitfinex","SOLUSD",1756561974101,0.7,199.66,199.64,39.86]
["bitfinex","SOLUSD",1756561974298,0.7,199.66,199.65,39.86]
["bitfinex","SOLUSD",1756561974506,0.7,199.66,199.65,119.45999999]
["bitfinex","SOLUSD",1756561975030,0.7,199.66,199.65,79.59999999]
["bitfinex","SOLUSD",1756561975225,0.7,199.66,199.65,119.45999999]
["bitfinex","SOLUSD",1756561976314,0.7,199.66,199.65,124.46876532]
["bitfinex","SOLUSD",1756561976508,5.47270819,199.67,199.65,124.46876532]
["bitfinex","SOLUSD",1756561976718,0.7,199.66,199.65,84.60876532]
["bitfinex","SOLUSD",1756561976922,0.7,199.66,199.65,124.46876532]
["bitfinex","SOLUSD",1756561977120,0.7,199.68,199.65,124.46876532]
["bitfinex","SOLUSD",1756561977324,0.7,199.67,199.65,124.46876532]
["bitfinex","SOLUSD",1756561977620,5.00732163,199.71,199.66,39.86]
["bitfinex","SOLUSD",1756561977798,4.77270819,199.67,199.66,39.86]
["bitfinex","SOLUSD",1756561978212,5.47270819,199.67,199.66,39.86]
["bitfinex","SOLUSD",1756561978419,0.7,199.67,199.66,39.86]
["bitfinex","SOLUSD",1756561979009,5.00706297,199.72,199.66,39.86]
["bitfinex","SOLUSD",1756561979207,5.47270819,199.7,199.66,39.86]
["bitfinex","SOLUSD",1756561979406,5.47270819,199.7,199.66,40.55]
["bitfinex","SOLUSD",1756561979597,5.47270819,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1756561979803,5.47270819,199.7,199.68,39.86]
["bitfinex","SOLUSD",1756561980207,4.77270819,199.71,199.68,39.86]
["bitfinex","SOLUSD",1756561980509,4.77270819,199.71,199.69,0.69]
["bitfinex","SOLUSD",1756561980709,26.7,199.74,199.7,39.86]
["bitfinex","SOLUSD",1756561980710,0.7,199.74,199.7,39.86]
["bitfinex","SOLUSD",1756561981007,4.77270819,199.73,199.7,39.86]
["bitfinex","SOLUSD",1756561981607,4.77270819,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1756561981817,4.77270819,199.74,199.72,39.86]
["bitfinex","SOLUSD",1756561982216,4.77270819,199.73,199.72,39.86]
["bitfinex","SOLUSD",1756561982418,5.47270819,199.74,199.72,39.86]
["bitfinex","SOLUSD",1756561982617,5.47270819,199.73,199.67,84.37270818]
["bitfinex","SOLUSD",1756561982813,4.77270819,199.7,199.67,79.59999999]
["bitfinex","SOLUSD",1756561983107,4.77270819,199.7,199.68,39.86]
["bitfinex","SOLUSD",1756561983108,0.7,199.7,199.68,39.86]
["bitfinex","SOLUSD",1756561983313,4.77270819,199.71,199.69,39.86]
["bitfinex","SOLUSD",1756561983531,5.47270819,199.71,199.66,4.77270819]
["bitfinex","SOLUSD",1756561983710,0.7,199.71,199.67,5.00820217]
["bitfinex","SOLUSD",1756561983908,0.7,199.71,199.68,39.86]
["bitfinex","SOLUSD",1756561984120,0.7,199.74,199.68,40.55]
["bitfinex","SOLUSD",1756561984320,26.0,199.76,199.68,40.55]
["bitfinex","SOLUSD",1756561984542,4.77270819,199.71,199.68,39.86]
["bitfinex","SOLUSD",1756561984726,4.77270819,199.71,199.69,39.86]
["bitfinex","SOLUSD",1756561985635,4.77270819,199.72,199.69,45.55755723]
["bitfinex","SOLUSD",1756561986025,4.77270819,199.71,199.69,39.86]
["bitfinex","SOLUSD",1756561986744,4.77270819,199.71,199.68,5.00796171]
["bitfinex","SOLUSD",1756561987043,0.7,199.74,199.7,39.84]
["bitfinex","SOLUSD",1756561987206,4.77270819,199.72,199.68,5.69796171]
["bitfinex","SOLUSD",1756561987622,0.7,199.73,199.69,39.84]
["bitfinex","SOLUSD",1756561987822,4.77270819,199.71,199.68,5.00796171]
["bitfinex","SOLUSD",1756561988024,4.77270819,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561988222,4.77270819,199.72,199.7,39.84]
["bitfinex","SOLUSD",1756561988429,0.7,199.71,199.7,79.59999999]
["bitfinex","SOLUSD",1756561988637,0.7,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561988837,5.47270819,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561989046,0.7,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561989226,5.47270819,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561989636,0.7,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561989835,5.47270819,199.71,199.7,39.84]
["bitfinex","SOLUSD",1756561990038,5.47270819,199.71,199.66,26.69]
["bitfinex","SOLUSD",1756561990239,5.47270819,199.7,199.63,0.69]
["bitfinex","SOLUSD",1756561990445,4.77270819,199.66,199.64,40.53]
["bitfinex","SOLUSD",1756561990626,4.77270819,199.68,199.65,0.69]
["bitfinex","SOLUSD",1756561990953,4.77270819,199.68,199.66,40.53]
["bitfinex","SOLUSD",1756561991124,4.77270819,199.72,199.69,26.0]
["bitfinex","SOLUSD",1756561991323,4.77270819,199.73,199.7,40.53]
["bitfinex","SOLUSD",1756561991524,4.77270819,199.74,199.71,5.69708807]
["bitfinex","SOLUSD",1756561991723,4.77270819,199.74,199.72,39.84]
["bitfinex","SOLUSD",1756561992325,0.7,199.76,199.72,39.84]
["bitfinex","SOLUSD",1756561992545,4.77270819,199.74,199.7,5.00747003]
["bitfinex","SOLUSD",1756561992744,0.7,199.75,199.71,39.84]
["bitfinex","SOLUSD",1756561992943,4.77270819,199.74,199.71,40.53]
["bitfinex","SOLUSD",1756561993747,4.77270819,199.74,199.71,45.53702505]
["bitfinex","SOLUSD",1756561994332,0.7,199.77,199.71,45.53702505]
["bitfinex","SOLUSD",1756561994531,0.7,199.77,199.72,0.69]
["bitfinex","SOLUSD",1756561994740,4.77270819,199.75,199.73,40.53]
["bitfinex","SOLUSD",1756561994933,0.7,199.77,199.73,39.84]
["bitfinex","SOLUSD",1756561995127,0.7,199.76,199.73,39.84]
["bitfinex","SOLUSD",1756561995328,4.77270819,199.75,199.73,39.84]
["bitfinex","SOLUSD",1756561995528,4.77270819,199.75,199.71,5.69702505]
["bitfinex","SOLUSD",1756561995731,4.77270819,199.75,199.72,39.84]
["bitfinex","SOLUSD",1756561996032,4.77270819,199.74,199.72,39.84]
["bitfinex","SOLUSD",1756561996235,4.77270819,199.74,199.72,40.53]
["bitfinex","SOLUSD",1756561996432,0.7,199.76,199.72,40.53]
["bitfinex","SOLUSD",1756561996433,4.77270819,199.76,199.73,0.69]
["bitfinex","SOLUSD",1756561996657,4.77270819,199.76,199.74,39.84]
["bitfinex","SOLUSD",1756561997455,4.77270819,199.75,199.74,39.84]
["bitfinex","SOLUSD",1756561997660,0.7,199.78,199.74,39.84]
["bitfinex","SOLUSD",1756561997838,4.77270819,199.76,199.74,39.84]
["bitfinex","SOLUSD",1756561998152,4.77270819,199.76,199.75,39.84]
["bitfinex","SOLUSD",1756561998539,4.77270819,199.76,199.75,40.53]
["bitfinex","SOLUSD",1756561998931,4.77270819,199.76,199.75,39.84]
["bitfinex","SOLUSD",1756562000154,5.47270819,199.76,199.73,79.6]
["bitfinex","SOLUSD",1756562000357,4.77270819,199.74,199.67,5.69821093]
["bitfinex","SOLUSD",1756562000556,4.77270819,199.72,199.68,40.53]
["bitfinex","SOLUSD",1756562000755,4.77270819,199.72,199.69,0.69]
["bitfinex","SOLUSD",1756562000954,4.77270819,199.72,199.7,40.53]
["bitfinex","SOLUSD",1756562002151,4.77270819,199.71,199.67,90.31332044]
["bitfinex","SOLUSD",1756562002350,4.77270819,199.7,199.68,39.82]
["bitfinex","SOLUSD",1756562002549,4.77270819,199.69,199.67,85.995278]
["bitfinex","SOLUSD",1756562002746,4.77270819,199.68,199.65,85.29874048]
["bitfinex","SOLUSD",1756562002949,4.77270819,199.66,199.65,5.00629]
["bitfinex","SOLUSD",1756562003149,4.77270819,199.66,199.65,39.82]
["bitfinex","SOLUSD",1756562003465,4.77270819,199.67,199.65,39.82]
["bitfinex","SOLUSD",1756562003651,4.77270819,199.67,199.65,40.51]
["bitfinex","SOLUSD",1756562003850,4.77270819,199.66,199.65,39.82]
["bitfinex","SOLUSD",1756562004053,4.77270819,199.67,199.65,39.82]
["bitfinex","SOLUSD",1756562004360,0.7,199.7,199.65,39.82]
["bitfinex","SOLUSD",1756562004564,4.77270819,199.66,199.65,39.82]
["bitfinex","SOLUSD",1756562005355,4.77270819,199.67,199.65,40.51]
["bitfinex","SOLUSD",1756562005966,4.77270819,199.66,199.65,39.82]
["bitfinex","SOLUSD",1756562006854,4.77270819,199.67,199.65,40.51]
["bitfinex","SOLUSD",1756562007256,4.77270819,199.68,199.66,0.69]
["bitfinex","SOLUSD",1756562007563,4.77270819,199.67,199.63,5.00921056]
["bitfinex","SOLUSD",1756562007754,4.77270819,199.66,199.63,5.69921056]
["bitfinex","SOLUSD",1756562008066,4.77270819,199.66,199.64,45.51900862]
["bitfinex","SOLUSD",1756562008446,4.77270819,199.66,199.63,5.00923737]
["bitfinex","SOLUSD",1756562008646,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562009772,4.77270819,199.66,199.63,0.69]
["bitfinex","SOLUSD",1756562009956,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562010669,5.47270819,199.65,199.61,5.037542]
["bitfinex","SOLUSD",1756562010972,4.77270819,199.62,199.61,5.037542]
["bitfinex","SOLUSD",1756562011168,0.7,199.64,199.61,44.857542]
["bitfinex","SOLUSD",1756562011342,4.77270819,199.63,199.61,45.557542]
["bitfinex","SOLUSD",1756562011544,26.0,199.67,199.62,0.7]
["bitfinex","SOLUSD",1756562011745,4.77270819,199.64,199.63,39.82]
["bitfinex","SOLUSD",1756562012366,4.77270819,199.65,199.63,39.82]
["bitfinex","SOLUSD",1756562012541,4.77270819,199.64,199.63,39.82]
["bitfinex","SOLUSD",1756562012744,4.77270819,199.64,199.63,45.52926714]
["bitfinex","SOLUSD",1756562013344,4.77270819,199.65,199.63,45.52926714]
["bitfinex","SOLUSD",1756562013542,0.71,199.69,199.63,45.52926714]
["bitfinex","SOLUSD",1756562013770,4.77270819,199.66,199.63,45.52926714]
["bitfinex","SOLUSD",1756562013962,4.77270819,199.66,199.64,0.7]
["bitfinex","SOLUSD",1756562014160,4.77270819,199.66,199.65,39.82]
["bitfinex","SOLUSD",1756562014771,4.77270819,199.66,199.64,5.70890089]
["bitfinex","SOLUSD",1756562014958,4.77270819,199.65,199.61,0.73]
["bitfinex","SOLUSD",1756562015159,4.77270819,199.65,199.62,39.82]
["bitfinex","SOLUSD",1756562015560,4.77270819,199.65,199.62,40.52]
["bitfinex","SOLUSD",1756562016457,4.77270819,199.65,199.62,45.52931217]
["bitfinex","SOLUSD",1756562016661,4.77270819,199.65,199.62,44.82931217]
["bitfinex","SOLUSD",1756562016861,4.77270819,199.65,199.63,5.70908774]
["bitfinex","SOLUSD",1756562017172,9.78029167,199.7,199.64,40.52]
["bitfinex","SOLUSD",1756562017355,4.77270819,199.65,199.64,40.52]
["bitfinex","SOLUSD",1756562017559,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562020872,5.48270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562021172,0.71,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562021481,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562022466,9.78156682,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756562022656,4.77270819,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562022851,4.77270819,199.62,199.61,39.85]
["bitfinex","SOLUSD",1756562023072,4.77270819,199.62,199.61,40.55]
["bitfinex","SOLUSD",1756562023680,4.77270819,199.62,199.61,39.85]
["bitfinex","SOLUSD",1756562024167,4.77270819,199.62,199.61,40.55]
["bitfinex","SOLUSD",1756562024559,0.06,199.66,199.61,45.55976904]
["bitfinex","SOLUSD",1756562024866,4.77270819,199.62,199.61,45.55976904]
["bitfinex","SOLUSD",1756562025074,0.77,199.66,199.61,45.55976904]
["bitfinex","SOLUSD",1756562025255,4.77270819,199.64,199.62,0.7]
["bitfinex","SOLUSD",1756562025458,4.77270819,199.65,199.63,40.52]
["bitfinex","SOLUSD",1756562025656,4.77270819,199.65,199.64,0.7]
["bitfinex","SOLUSD",1756562026274,4.77270819,199.65,199.63,39.82]
["bitfinex","SOLUSD",1756562026451,4.77270819,199.64,199.63,39.82]
["bitfinex","SOLUSD",1756562027064,4.77270819,199.65,199.63,45.5292511]
["bitfinex","SOLUSD",1756562027575,0.06,199.66,199.63,45.5292511]
["bitfinex","SOLUSD",1756562027882,4.77270819,199.65,199.63,45.5292511]
["bitfinex","SOLUSD",1756562028282,4.77270819,199.65,199.63,0.7]
["bitfinex","SOLUSD",1756562028455,0.06,199.66,199.64,39.82]
["bitfinex","SOLUSD",1756562029681,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562030180,0.06,199.66,199.64,39.82]
["bitfinex","SOLUSD",1756562030372,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562031678,0.06,199.66,199.63,79.6]
["bitfinex","SOLUSD",1756562031878,0.71,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562032070,0.06,199.66,199.64,39.82]
["bitfinex","SOLUSD",1756562032276,0.77,199.66,199.64,39.82]
["bitfinex","SOLUSD",1756562032582,0.06,199.66,199.64,39.82]
["bitfinex","SOLUSD",1756562032977,4.77270819,199.65,199.64,39.82]
["bitfinex","SOLUSD",1756562033869,0.06,199.66,199.64,45.52896198]
["bitfinex","SOLUSD",1756562034183,0.06,199.66,199.65,0.7]
["bitfinex","SOLUSD",1756562034487,0.06,199.66,199.65,80.3]
["bitfinex","SOLUSD",1756562034980,0.06,199.66,199.65,85.07270819]
["bitfinex","SOLUSD",1756562035685,0.06,199.66,199.65,90.08147352]
["bitfinex","SOLUSD",1756562036268,0.06,199.66,199.65,129.88147352]
["bitfinex","SOLUSD",1756562036779,0.06,199.66,199.65,134.65418152]
["bitfinex","SOLUSD",1756562037092,0.06,199.66,199.65,129.88147333]
["bitfinex","SOLUSD",1756562037282,0.06,199.66,199.65,251.88147333]
["bitfinex","SOLUSD",1756562038981,0.06,199.66,199.65,90.08147333]
["bitfinex","SOLUSD",1756562039188,0.06,199.66,199.65,125.10876533]
["bitfinex","SOLUSD",1756562039484,0.06,199.66,199.65,124.40876533]
["bitfinex","SOLUSD",1756562039869,4.83270819,199.66,199.65,44.80876533]
["bitfinex","SOLUSD",1756562040056,4.83270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562040461,5.54270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562040773,4.83270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562040975,0.06,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562041162,4.83270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562041589,0.06,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562041891,4.83270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562043091,5.51270819,199.66,199.65,39.8]
["bitfinex","SOLUSD",1756562045376,0.74,199.66,199.61,0.03]
["bitfinex","SOLUSD",1756562045576,0.74,199.66,199.62,39.8]
["bitfinex","SOLUSD",1756562045892,4.77270819,199.63,199.62,39.8]
["bitfinex","SOLUSD",1756562046078,5.45270819,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756562046270,0.68,199.63,199.62,39.8]
["bitfinex","SOLUSD",1756562046897,0.68,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756562047112,30.2164716,199.65,199.62,39.78]
["bitfinex","SOLUSD",1756562047590,26.0,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562047766,30.77270819,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562047970,31.45270819,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562049088,36.46222627,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562050109,31.68951808,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562050287,36.46222627,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756562050605,39.59559401,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562050786,49.14101039,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562050983,54.83103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562053004,4.22252642,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756562053325,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562054907,5.00961992,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756562055110,5.45270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562055290,10.22541638,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562055491,9.54541638,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562055889,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562056813,15.23543642,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562057512,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562058520,4.77270819,199.6,199.59,0.75]
["bitfinex","SOLUSD",1756562059306,26.0,199.62,199.59,0.75]
["bitfinex","SOLUSD",1756562059517,4.77270819,199.6,199.59,0.75]
["bitfinex","SOLUSD",1756562061315,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562061696,26.0,199.63,199.59,0.03]
["bitfinex","SOLUSD",1756562061924,26.0,199.63,199.6,40.5]
["bitfinex","SOLUSD",1756562062111,0.68,199.65,199.61,0.72]
["bitfinex","SOLUSD",1756562062299,0.06,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756562062497,26.0,199.64,199.61,0.72]
["bitfinex","SOLUSD",1756562062704,0.74,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756562063016,31.74851507,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756562063317,4.77270819,199.62,199.6,39.78]
["bitfinex","SOLUSD",1756562063523,4.77270819,199.61,199.6,39.78]
["bitfinex","SOLUSD",1756562063824,31.06851529,199.66,199.6,40.5]
["bitfinex","SOLUSD",1756562064027,4.77270819,199.61,199.6,40.5]
["bitfinex","SOLUSD",1756562064399,4.77270819,199.61,199.6,45.51002004]
["bitfinex","SOLUSD",1756562064606,4.77270819,199.63,199.6,125.11002004]
["bitfinex","SOLUSD",1756562064910,4.77270819,199.63,199.61,0.72]
["bitfinex","SOLUSD",1756562065116,4.77270819,199.63,199.62,0.72]
["bitfinex","SOLUSD",1756562067206,4.77270819,199.63,199.61,5.00961168]
["bitfinex","SOLUSD",1756562067404,0.68,199.63,199.6,94.662888]
["bitfinex","SOLUSD",1756562067602,31.06859451,199.66,199.59,0.03]
["bitfinex","SOLUSD",1756562067603,4.77270819,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756562067809,0.68,199.62,199.6,39.78]
["bitfinex","SOLUSD",1756562069030,4.77270819,199.61,199.6,39.78]
["bitfinex","SOLUSD",1756562071222,0.68,199.62,199.6,39.78]
["bitfinex","SOLUSD",1756562071520,0.68,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756562071521,5.48270819,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756562071723,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562072115,31.48270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562072305,36.49272823,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562072505,41.26543642,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562073425,54.86103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562073935,4.77270819,199.6,199.59,0.74]
["bitfinex","SOLUSD",1756562074229,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562074426,5.48270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562074605,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562076124,5.48270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562076832,31.48270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562077126,41.26543642,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562078031,54.86103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562079114,50.08832224,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562079314,54.86103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562079515,50.08832224,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562080522,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562080721,30.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562081339,4.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562081521,9.78272823,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562081715,10.49272823,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562082416,28.86103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562083637,24.08832224,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562084225,33.08355685,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562085132,28.86103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562086021,24.08832224,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562086544,4.22252642,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562086848,30.77270819,199.6,199.59,0.74]
["bitfinex","SOLUSD",1756562087224,30.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562096647,41.26543642,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562096842,45.48796284,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562097850,40.71525465,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562099151,35.78272823,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562100569,40.71525465,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562101548,59.08355685,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562101857,30.77270819,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562102065,34.99494572,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562103454,53.60055977,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562104153,54.26055977,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562104950,53.60055977,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562107857,54.26055977,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562108064,54.81103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562108469,45.26561405,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562108672,54.81103043,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562111583,60.38611333,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756562112163,60.38611333,199.6,199.57,0.03]
["bitfinex","SOLUSD",1756562112164,13.59559401,199.59,199.57,0.03]
["bitfinex","SOLUSD",1756562112367,13.59559401,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562112580,18.3683022,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562112778,19.0283022,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562113180,18.3683022,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562113374,22.59389054,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562114196,23.38007987,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562116184,18.3683022,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562116381,18.3683022,199.53,199.52,0.7]
["bitfinex","SOLUSD",1756562116704,18.3683022,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562116876,23.38007987,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562118299,18.3683022,199.53,199.52,0.7]
["bitfinex","SOLUSD",1756562118892,23.38007987,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562119108,24.04007987,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562121095,23.38007987,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562121298,30.77270819,199.53,199.52,0.7]
["bitfinex","SOLUSD",1756562121500,4.77270819,199.53,199.52,0.7]
["bitfinex","SOLUSD",1756562123480,4.22558834,199.58,199.52,5.7120148]
["bitfinex","SOLUSD",1756562123679,4.77270819,199.55,199.53,0.67]
["bitfinex","SOLUSD",1756562124091,4.77270819,199.56,199.53,0.67]
["bitfinex","SOLUSD",1756562124303,4.77270819,199.56,199.54,9.236057]
["bitfinex","SOLUSD",1756562124509,4.77270819,199.57,199.55,0.67]
["bitfinex","SOLUSD",1756562126311,4.77270819,199.58,199.55,0.67]
["bitfinex","SOLUSD",1756562126515,4.77270819,199.58,199.55,5.68117452]
["bitfinex","SOLUSD",1756562126719,4.77270819,199.57,199.56,14.247538]
["bitfinex","SOLUSD",1756562126927,4.77270819,199.57,199.56,14.917538]
["bitfinex","SOLUSD",1756562127401,4.77270819,199.57,199.56,0.67]
["bitfinex","SOLUSD",1756562128212,44.66536326,199.61,199.56,0.67]
["bitfinex","SOLUSD",1756562128507,4.83270819,199.57,199.55,20.07940683]
["bitfinex","SOLUSD",1756562128714,0.06,199.57,199.55,20.07940683]
["bitfinex","SOLUSD",1756562128931,4.83270819,199.57,199.56,0.67]
["bitfinex","SOLUSD",1756562129414,0.06,199.57,199.56,0.67]
["bitfinex","SOLUSD",1756562130724,0.06,199.57,199.56,5.442708]
["bitfinex","SOLUSD",1756562132337,0.06,199.57,199.56,45.142708]
["bitfinex","SOLUSD",1756562134426,4.83270819,199.57,199.56,45.142708]
["bitfinex","SOLUSD",1756562134592,4.83270819,199.57,199.56,44.472708]
["bitfinex","SOLUSD",1756562134800,4.83270819,199.57,199.56,39.7]
["bitfinex","SOLUSD",1756562135931,4.83270819,199.57,199.56,39.68]
["bitfinex","SOLUSD",1756562136152,4.83270819,199.57,199.56,40.36]
["bitfinex","SOLUSD",1756562139044,0.06,199.57,199.56,40.36]
["bitfinex","SOLUSD",1756562140536,0.06,199.57,199.56,39.68]
["bitfinex","SOLUSD",1756562141326,0.06,199.57,199.56,40.36]
["bitfinex","SOLUSD",1756562144127,0.78,199.57,199.55,5.730144]
["bitfinex","SOLUSD",1756562144331,4.77270819,199.56,199.53,80.28]
["bitfinex","SOLUSD",1756562144535,5.49270819,199.56,199.54,39.66]
["bitfinex","SOLUSD",1756562144849,5.49270819,199.56,199.54,44.432709]
["bitfinex","SOLUSD",1756562144850,4.77270819,199.56,199.54,44.432709]
["bitfinex","SOLUSD",1756562145310,4.77270819,199.56,199.54,45.112709]
["bitfinex","SOLUSD",1756562145513,0.06,199.57,199.55,0.68]
["bitfinex","SOLUSD",1756562145808,0.06,199.57,199.56,39.66]
["bitfinex","SOLUSD",1756562146207,0.06,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562146611,5.55270819,199.57,199.55,4.802708]
["bitfinex","SOLUSD",1756562146844,0.78,199.57,199.56,39.66]
["bitfinex","SOLUSD",1756562147837,5.55270819,199.57,199.56,39.66]
["bitfinex","SOLUSD",1756562148044,5.55270819,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756562148045,24.15907536,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756562148344,5.49270819,199.56,199.55,39.69]
["bitfinex","SOLUSD",1756562149218,4.77270819,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562149927,0.06,199.57,199.55,0.71]
["bitfinex","SOLUSD",1756562150131,0.06,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562150330,0.06,199.57,199.56,44.625588]
["bitfinex","SOLUSD",1756562150516,0.06,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562153137,4.83270819,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562154431,0.06,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562154944,4.83270819,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562156347,0.06,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562156645,4.83270819,199.57,199.56,40.34]
["bitfinex","SOLUSD",1756562159437,0.06,199.57,199.56,45.35102425]
["bitfinex","SOLUSD",1756562159950,0.06,199.57,199.56,60.41845125]
["bitfinex","SOLUSD",1756562163149,0.06,199.57,199.56,55.407427]
["bitfinex","SOLUSD",1756562164053,0.06,199.57,199.56,60.41845125]
["bitfinex","SOLUSD",1756562165038,0.06,199.57,199.56,55.407427]
["bitfinex","SOLUSD",1756562166347,0.06,199.57,199.56,60.41845125]
["bitfinex","SOLUSD",1756562173956,0.06,199.57,199.56,15.067427]
["bitfinex","SOLUSD",1756562174261,5.51270819,199.57,199.56,54.667427]
["bitfinex","SOLUSD",1756562174450,5.51270819,199.57,199.56,15.067427]
["bitfinex","SOLUSD",1756562174648,4.83270819,199.57,199.56,54.667427]
["bitfinex","SOLUSD",1756562175171,31.51270819,199.57,199.55,119.23]
["bitfinex","SOLUSD",1756562175346,4.77270819,199.56,199.55,124.062708]
["bitfinex","SOLUSD",1756562175544,4.77270819,199.56,199.55,44.462708]
["bitfinex","SOLUSD",1756562176258,30.83270819,199.57,199.55,44.462708]
["bitfinex","SOLUSD",1756562176767,26.06,199.57,199.55,44.462708]
["bitfinex","SOLUSD",1756562176973,30.83270819,199.57,199.55,44.462708]
["bitfinex","SOLUSD",1756562177354,0.06,199.57,199.56,0.71]
["bitfinex","SOLUSD",1756562177868,4.83270819,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562178047,0.06,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562178370,4.83270819,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562179442,0.06,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562179642,8.59204619,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562180662,3.819338,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562180972,8.59204619,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562181481,8.59204619,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562183466,6.86214015,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562183876,6.86214015,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562184074,6.86214015,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562184249,7.54214015,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562184656,6.86214015,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562185572,7.54214015,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562185771,7.54214015,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562186562,7.54214015,199.57,199.56,4.285589]
["bitfinex","SOLUSD",1756562186754,12.55306297,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562187071,16.78186416,199.57,199.56,43.865589]
["bitfinex","SOLUSD",1756562187381,13.59559401,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562187680,29.63735277,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562187886,30.31735277,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562188251,30.31735277,199.56,199.53,39.59]
["bitfinex","SOLUSD",1756562188252,39.59559401,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562188454,46.39752733,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562188670,47.07752733,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562188874,51.30632852,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562189260,53.02206523,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562189668,58.03359174,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562190357,53.80479055,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562192501,58.03359174,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562193576,48.11326404,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562194977,29.75913117,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562195186,3.75913117,199.54,199.53,0.7]
["bitfinex","SOLUSD",1756562195371,3.75913117,199.54,199.53,2.709596]
["bitfinex","SOLUSD",1756562197311,4.75853886,199.54,199.53,2.039596]
["bitfinex","SOLUSD",1756562197481,8.50943284,199.54,199.53,41.599596]
["bitfinex","SOLUSD",1756562197872,8.50943284,199.54,199.53,2.039596]
["bitfinex","SOLUSD",1756562197873,35.17944774,199.54,199.53,2.039596]
["bitfinex","SOLUSD",1756562198175,48.77504175,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562199481,53.78656826,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562200715,27.78656826,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562200890,20.31987541,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562201083,26.0,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562201386,30.75853886,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562202805,49.93591054,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756562204701,13.59559401,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562205016,62.65267173,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562205207,63.22267173,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562205408,64.66307573,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562205705,15.60599801,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562205911,18.35413287,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562206210,23.93616173,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562206400,28.69470059,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562206708,39.59559401,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562206924,49.11267173,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562207208,49.68267173,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562207604,53.79217834,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562208390,60.81531566,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562208790,41.60620001,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562209008,44.35413287,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562209884,18.35413287,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562210089,44.35413287,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562212901,48.09629569,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562213612,3.74216282,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562214003,3.74216282,199.5,199.49,7.669145]
["bitfinex","SOLUSD",1756562214209,8.50070168,199.5,199.49,7.669145]
["bitfinex","SOLUSD",1756562214706,3.74216282,199.5,199.49,7.669145]
["bitfinex","SOLUSD",1756562218122,8.50070168,199.5,199.49,7.669145]
["bitfinex","SOLUSD",1756562218614,8.50287122,199.5,199.49,7.669145]
["bitfinex","SOLUSD",1756562220719,22.09846523,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562221420,27.11099655,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562221592,53.11099655,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562225323,48.09846523,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562226336,3.74433236,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562226626,4.81853886,199.52,199.49,2.719798]
["bitfinex","SOLUSD",1756562226830,3.74733342,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562227732,8.50587228,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562228027,8.50716087,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562229625,3.74862201,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562230027,3.74862201,199.51,199.5,15.753484]
["bitfinex","SOLUSD",1756562231151,4.81853886,199.52,199.5,15.753484]
["bitfinex","SOLUSD",1756562231315,4.81853886,199.52,199.51,0.68]
["bitfinex","SOLUSD",1756562231520,8.57137656,199.52,199.51,0.68]
["bitfinex","SOLUSD",1756562231728,3.8128377,199.52,199.51,0.68]
["bitfinex","SOLUSD",1756562231943,8.57137656,199.52,199.51,0.68]
["bitfinex","SOLUSD",1756562235862,8.57137656,199.52,199.49,5.72275509]
["bitfinex","SOLUSD",1756562236061,3.7528377,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562238563,4.81853886,199.52,199.5,0.68]
["bitfinex","SOLUSD",1756562238764,3.75237889,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562239552,3.75237889,199.51,199.5,5.69253132]
["bitfinex","SOLUSD",1756562240455,3.75237889,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562241653,3.75237889,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562241855,3.75237889,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562242164,3.75237889,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562242471,3.75237889,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562242643,3.75237889,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562242849,3.75237889,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562243250,3.75237889,199.5,199.49,40.17]
["bitfinex","SOLUSD",1756562244289,4.75853886,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562244586,4.81853886,199.52,199.5,40.14]
["bitfinex","SOLUSD",1756562244755,3.75250226,199.51,199.5,40.14]
["bitfinex","SOLUSD",1756562246670,3.75250226,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756562246973,3.75250226,199.51,199.5,40.14]
["bitfinex","SOLUSD",1756562248053,7.36704205,199.51,199.49,39.47]
["bitfinex","SOLUSD",1756562248258,6.79704205,199.5,199.49,39.47]
["bitfinex","SOLUSD",1756562249482,8.51050841,199.5,199.49,39.47]
["bitfinex","SOLUSD",1756562251178,8.51050841,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562252701,48.10610242,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562253061,53.68863374,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562253464,53.11863374,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562255081,32.44661071,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562255465,32.44661071,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756562255693,38.73618803,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562256199,44.31897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562257464,40.093291,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562257790,44.31897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562258104,43.74897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562258262,44.31897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562259462,43.74897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562259670,38.99099365,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562259872,43.74897062,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562260085,43.74860863,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562260471,39.52292901,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562260671,39.52213192,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562267094,40.09213192,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562267479,39.52213192,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562268095,39.51831224,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562268593,39.51831224,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756562268796,39.51831224,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562269291,37.80658909,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562270001,3.74755268,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756562270783,29.74642442,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756562271591,34.50447303,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756562273790,39.51725562,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562274408,39.5172334,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562275078,53.11282741,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562275693,53.68282741,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562275896,53.11282741,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562276801,53.68282741,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562276990,57.90850703,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562278407,13.59559401,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562278594,22.67004482,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562278907,22.10004482,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562279402,27.1130787,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562281085,27.11444514,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562281907,31.91028534,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562282083,31.90078867,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562286206,31.33078867,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562286412,70.71078867,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562287314,70.71144609,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562288011,70.77144609,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562289420,66.55526314,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562291018,66.55665201,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562291520,66.55745235,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562292000,66.53745235,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562292205,66.53745235,199.48,199.47,0.66928091]
["bitfinex","SOLUSD",1756562292606,39.59559401,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562292807,48.10441847,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562294321,53.11795501,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562294504,53.12021634,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562294821,57.34112825,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562295603,57.34112825,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562296129,57.34112825,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562296794,57.34112825,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562299333,55.63037971,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562300811,51.87734253,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562305438,29.04730007,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562305644,3.04730007,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562306015,29.04730007,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562307318,34.06083661,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562313848,29.04730007,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562314967,34.06083661,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562316547,47.65643062,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562317449,51.87734253,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562317821,51.87734253,199.46,199.45,0.75]
["bitfinex","SOLUSD",1756562318218,42.64289408,199.46,199.45,0.75]
["bitfinex","SOLUSD",1756562318446,87.53643062,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562318619,95.18236392,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562319655,89.54744162,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562322661,13.59559401,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756562322958,8.69022615,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562323455,8.69022615,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562323456,3.04730007,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562323655,7.27839597,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562324860,12.29243528,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562326536,25.88802929,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562326741,21.65693339,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562326939,25.88819965,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562327263,25.88819965,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562327960,26.0,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562328167,30.23126626,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562328369,26.0,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562328660,3.04730007,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562328862,20.93416034,199.47,199.43,0.75]
["bitfinex","SOLUSD",1756562329065,3.04730007,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562329265,20.93416034,199.47,199.43,0.75]
["bitfinex","SOLUSD",1756562329647,3.04730007,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562329862,17.88686027,199.47,199.43,0.75]
["bitfinex","SOLUSD",1756562330163,3.04730007,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562330866,3.759661,199.45,199.43,0.75]
["bitfinex","SOLUSD",1756562331071,3.759661,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562333572,16.70289408,199.47,199.43,0.75]
["bitfinex","SOLUSD",1756562333868,3.75879397,199.46,199.43,0.75]
["bitfinex","SOLUSD",1756562334041,3.75879397,199.45,199.43,0.75]
["bitfinex","SOLUSD",1756562334245,3.75879397,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562335349,3.75879397,199.44,199.43,8.81159079]
["bitfinex","SOLUSD",1756562335545,3.75879397,199.44,199.43,5.76429072]
["bitfinex","SOLUSD",1756562335763,3.75879397,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562335950,3.75879397,199.44,199.43,3.79730007]
["bitfinex","SOLUSD",1756562336464,3.75879397,199.44,199.43,0.75]
["bitfinex","SOLUSD",1756562336875,3.75879397,199.44,199.43,8.81159079]
["bitfinex","SOLUSD",1756562337487,3.75879397,199.44,199.43,18.11590779]
["bitfinex","SOLUSD",1756562338248,0.06,199.47,199.43,18.11590779]
["bitfinex","SOLUSD",1756562338454,0.06,199.47,199.46,3.04730007]
["bitfinex","SOLUSD",1756562338672,3.8163465,199.47,199.46,3.04730007]
["bitfinex","SOLUSD",1756562338852,3.8163465,199.47,199.46,3.76730007]
["bitfinex","SOLUSD",1756562339474,3.8163465,199.47,199.46,43.00730007]
["bitfinex","SOLUSD",1756562339961,3.8163465,199.47,199.46,3.76730007]
["bitfinex","SOLUSD",1756562340159,3.8163465,199.47,199.46,48.02083661]
["bitfinex","SOLUSD",1756562340550,3.8163465,199.47,199.46,44.97353654]
["bitfinex","SOLUSD",1756562340755,3.81525271,199.47,199.46,51.83718261]
["bitfinex","SOLUSD",1756562340956,3.81525271,199.47,199.46,48.78988254]
["bitfinex","SOLUSD",1756562341180,3.81525271,199.47,199.46,12.59718261]
["bitfinex","SOLUSD",1756562341383,3.81525271,199.47,199.46,53.54743533]
["bitfinex","SOLUSD",1756562343166,3.81306793,199.47,199.46,53.54743533]
["bitfinex","SOLUSD",1756562343484,0.06,199.47,199.46,53.54743533]
["bitfinex","SOLUSD",1756562344558,0.06,199.47,199.46,175.54743533]
["bitfinex","SOLUSD",1756562344759,0.06,199.47,199.46,255.14743533]
["bitfinex","SOLUSD",1756562345184,0.06,199.47,199.46,250.38988254]
["bitfinex","SOLUSD",1756562345381,0.06,199.47,199.46,255.14743533]
["bitfinex","SOLUSD",1756562346384,0.06,199.47,199.46,211.14988254]
["bitfinex","SOLUSD",1756562346556,0.06,199.47,199.46,133.14743533]
["bitfinex","SOLUSD",1756562347056,0.06,199.47,199.46,128.38988254]
["bitfinex","SOLUSD",1756562347258,0.06,199.47,199.46,128.36988254]
["bitfinex","SOLUSD",1756562347480,0.06,199.47,199.46,133.12743533]
["bitfinex","SOLUSD",1756562348559,0.06,199.47,199.46,132.40743533]
["bitfinex","SOLUSD",1756562348963,0.06,199.47,199.46,3.816346]
["bitfinex","SOLUSD",1756562349158,0.06,199.47,199.46,43.036346]
["bitfinex","SOLUSD",1756562350083,0.06,199.47,199.46,53.48743533]
["bitfinex","SOLUSD",1756562351562,0.06,199.47,199.46,48.72988254]
["bitfinex","SOLUSD",1756562351758,0.06,199.47,199.46,53.48743533]
["bitfinex","SOLUSD",1756562353390,0.06,199.47,199.46,133.08743533]
["bitfinex","SOLUSD",1756562354599,0.06,199.47,199.46,128.32988254]
["bitfinex","SOLUSD",1756562354892,0.06,199.47,199.46,133.08743533]
["bitfinex","SOLUSD",1756562355487,0.06,199.48,199.46,128.32988254]
["bitfinex","SOLUSD",1756562355676,0.06,199.48,199.47,10.45083799]
["bitfinex","SOLUSD",1756562356024,1e-08,199.48,199.47,90.55216651]
["bitfinex","SOLUSD",1756562356293,1e-08,199.49,199.47,90.55216651]
["bitfinex","SOLUSD",1756562356596,0.06,199.51,199.48,44.63755279]
["bitfinex","SOLUSD",1756562356776,0.06,199.51,199.49,39.2]
["bitfinex","SOLUSD",1756562357099,0.06,199.51,199.5,4.75755279]
["bitfinex","SOLUSD",1756562357393,0.06,199.51,199.5,5.43755279]
["bitfinex","SOLUSD",1756562357576,0.06,199.51,199.5,10.45008411]
["bitfinex","SOLUSD",1756562358202,0.06,199.51,199.5,5.69253132]
["bitfinex","SOLUSD",1756562358494,0.06,199.51,199.5,10.45008411]
["bitfinex","SOLUSD",1756562359193,0.06,199.51,199.5,132.45008411]
["bitfinex","SOLUSD",1756562359699,0.06,199.51,199.5,134.45927611]
["bitfinex","SOLUSD",1756562359880,0.06,199.51,199.5,218.8168289]
["bitfinex","SOLUSD",1756562360276,0.06,199.51,199.5,209.30172332]
["bitfinex","SOLUSD",1756562360583,0.06,199.51,199.5,214.05927611]
["bitfinex","SOLUSD",1756562361698,0.06,199.51,199.5,253.25927611]
["bitfinex","SOLUSD",1756562362192,0.06,199.51,199.5,214.05927611]
["bitfinex","SOLUSD",1756562362909,0.06,199.51,199.5,92.05927611]
["bitfinex","SOLUSD",1756562363082,0.06,199.51,199.5,131.25927611]
["bitfinex","SOLUSD",1756562365691,0.06,199.51,199.5,92.05927611]
["bitfinex","SOLUSD",1756562365900,0.06,199.51,199.5,253.25927611]
["bitfinex","SOLUSD",1756562366414,0.06,199.51,199.5,7.02172332]
["bitfinex","SOLUSD",1756562366726,0.06,199.51,199.5,46.22172332]
["bitfinex","SOLUSD",1756562366901,0.06,199.51,199.5,50.97927611]
["bitfinex","SOLUSD",1756562367088,0.06,199.51,199.5,51.65927611]
["bitfinex","SOLUSD",1756562367288,0.06,199.51,199.5,46.90172332]
["bitfinex","SOLUSD",1756562367523,0.06,199.51,199.5,51.65927611]
["bitfinex","SOLUSD",1756562369314,0.06,199.51,199.5,46.20172332]
["bitfinex","SOLUSD",1756562369520,0.06,199.51,199.5,50.95927611]
["bitfinex","SOLUSD",1756562369819,0.06,199.51,199.5,11.77927611]
["bitfinex","SOLUSD",1756562370020,0.06,199.51,199.5,50.95927611]
["bitfinex","SOLUSD",1756562370201,0.06,199.51,199.5,11.77927611]
["bitfinex","SOLUSD",1756562370523,0.06,199.51,199.5,7.02172332]
["bitfinex","SOLUSD",1756562370723,0.06,199.51,199.5,46.20172332]
["bitfinex","SOLUSD",1756562371917,0.06,199.51,199.5,46.89172332]
["bitfinex","SOLUSD",1756562373616,0.06,199.51,199.5,168.89172332]
["bitfinex","SOLUSD",1756562374014,0.06,199.51,199.5,168.20172332]
["bitfinex","SOLUSD",1756562374215,0.06,199.51,199.5,46.20172332]
["bitfinex","SOLUSD",1756562374520,0.06,199.51,199.5,46.89172332]
["bitfinex","SOLUSD",1756562377208,0.06,199.51,199.5,126.49172332]
["bitfinex","SOLUSD",1756562378832,0.64,199.51,199.5,81.609192]
["bitfinex","SOLUSD",1756562379039,9.14293392,199.51,199.48,0.03]
["bitfinex","SOLUSD",1756562379222,4.75755279,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562379418,6.79105783,199.49,199.48,39.21]
["bitfinex","SOLUSD",1756562379606,4.32538113,199.49,199.48,39.21]
["bitfinex","SOLUSD",1756562380031,3.74538113,199.49,199.48,44.22303388]
["bitfinex","SOLUSD",1756562380215,3.0456767,199.49,199.48,44.22303388]
["bitfinex","SOLUSD",1756562380413,6.79105783,199.49,199.48,44.22303388]
["bitfinex","SOLUSD",1756562380841,3.74538113,199.49,199.48,44.22303388]
["bitfinex","SOLUSD",1756562381220,0.06,199.51,199.48,47.95871058]
["bitfinex","SOLUSD",1756562381533,0.06,199.51,199.49,0.69]
["bitfinex","SOLUSD",1756562381711,0.06,199.51,199.5,39.18]
["bitfinex","SOLUSD",1756562381917,3.808456,199.51,199.5,39.18]
["bitfinex","SOLUSD",1756562382215,3.808456,199.51,199.5,39.87]
["bitfinex","SOLUSD",1756562382418,3.808456,199.51,199.5,39.18]
["bitfinex","SOLUSD",1756562383120,3.808456,199.51,199.5,44.88253132]
["bitfinex","SOLUSD",1756562385836,0.06,199.51,199.5,44.88253132]
["bitfinex","SOLUSD",1756562386336,3.81084317,199.51,199.5,44.88253132]
["bitfinex","SOLUSD",1756562389154,3.81084317,199.51,199.5,128.60889032]
["bitfinex","SOLUSD",1756562389519,3.81084317,199.51,199.5,129.29889032]
["bitfinex","SOLUSD",1756562390652,3.81084317,199.51,199.5,128.60889032]
["bitfinex","SOLUSD",1756562393046,3.81084317,199.51,199.5,84.416359]
["bitfinex","SOLUSD",1756562393230,8.56720199,199.51,199.5,123.596359]
["bitfinex","SOLUSD",1756562393427,3.81084317,199.51,199.5,123.596359]
["bitfinex","SOLUSD",1756562394520,3.81084317,199.51,199.5,128.60889032]
["bitfinex","SOLUSD",1756562394920,3.81084317,199.51,199.5,49.00889032]
["bitfinex","SOLUSD",1756562396543,3.81481333,199.51,199.5,49.00889032]
["bitfinex","SOLUSD",1756562398228,3.81481333,199.51,199.5,49.03889032]
["bitfinex","SOLUSD",1756562400333,8.57117215,199.51,199.5,44.026359]
["bitfinex","SOLUSD",1756562401227,8.57117215,199.51,199.5,4.846359]
["bitfinex","SOLUSD",1756562401427,8.57117215,199.51,199.5,44.026359]
["bitfinex","SOLUSD",1756562401627,4.81635882,199.51,199.5,39.21]
["bitfinex","SOLUSD",1756562403347,0.06,199.51,199.5,39.21]
["bitfinex","SOLUSD",1756562403855,3.10466995,199.51,199.5,39.21]
["bitfinex","SOLUSD",1756562404070,0.64,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562404228,3.68466995,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562404543,17.28026396,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562404937,21.50597575,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562405333,28.23311555,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562406559,32.99264522,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756562406749,32.99264522,199.51,199.49,39.18]
["bitfinex","SOLUSD",1756562406750,13.59559401,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756562406945,13.59559401,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756562406946,44.35512368,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756562407153,8.98502013,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756562407351,0.06,199.51,199.46,44.22353654]
["bitfinex","SOLUSD",1756562407655,7.38175358,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756562407854,4.75952967,199.49,199.48,39.18]
["bitfinex","SOLUSD",1756562408838,4.75952967,199.49,199.48,39.86]
["bitfinex","SOLUSD",1756562409649,13.59559401,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756562409960,22.57804275,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756562410154,23.15804275,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756562410536,13.59559401,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562410865,22.57804275,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562411037,23.15804275,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562411354,18.93512368,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562411563,13.59559401,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562411746,49.11465335,199.42,199.41,0.2]
["bitfinex","SOLUSD",1756562412068,13.59559401,199.37,199.35,0.2]
["bitfinex","SOLUSD",1756562412237,4.75952967,199.36,199.35,0.2]
["bitfinex","SOLUSD",1756562412848,18.93512368,199.36,199.35,0.2]
["bitfinex","SOLUSD",1756562415468,4.75952967,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756562415650,30.75952967,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756562416873,30.75952967,199.33,199.32,0.88]
["bitfinex","SOLUSD",1756562417081,30.75952967,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756562417792,30.75952967,199.33,199.32,0.88]
["bitfinex","SOLUSD",1756562418071,4.75952967,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1756562418279,2.011415,199.42,199.34,0.68]
["bitfinex","SOLUSD",1756562418473,4.75952967,199.39,199.34,5.43952967]
["bitfinex","SOLUSD",1756562418682,4.75952967,199.39,199.35,0.68]
["bitfinex","SOLUSD",1756562419396,4.75952967,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756562419548,3.94652593,199.44,199.36,5.01605136]
["bitfinex","SOLUSD",1756562419872,4.75952967,199.42,199.37,44.63952967]
["bitfinex","SOLUSD",1756562420090,4.75952967,199.42,199.38,0.68]
["bitfinex","SOLUSD",1756562420279,13.59559401,199.46,199.38,0.68]
["bitfinex","SOLUSD",1756562420469,13.59559401,199.48,199.39,4.75952967]
["bitfinex","SOLUSD",1756562420650,4.75952967,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756562421172,4.75952967,199.44,199.41,0.68]
["bitfinex","SOLUSD",1756562421355,4.75952967,199.42,199.37,4.220159]
["bitfinex","SOLUSD",1756562421559,4.75952967,199.42,199.39,0.68]
["bitfinex","SOLUSD",1756562421773,4.75952967,199.44,199.39,10.45466005]
["bitfinex","SOLUSD",1756562421972,0.06,199.52,199.41,4.75952967]
["bitfinex","SOLUSD",1756562422275,4.75952967,199.45,199.4,5.43952967]
["bitfinex","SOLUSD",1756562422459,4.75952967,199.45,199.41,0.68]
["bitfinex","SOLUSD",1756562423578,26.0,199.48,199.42,20.09105517]
["bitfinex","SOLUSD",1756562423874,4.75952967,199.48,199.43,44.61952967]
["bitfinex","SOLUSD",1756562424074,4.75952967,199.47,199.44,0.68]
["bitfinex","SOLUSD",1756562424248,4.75952967,199.47,199.45,0.68]
["bitfinex","SOLUSD",1756562424661,26.0,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756562424861,4.75952967,199.48,199.47,0.68]
["bitfinex","SOLUSD",1756562425563,4.81952967,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1756562425884,4.81952967,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756562426977,30.81952967,199.51,199.48,44.19303388]
["bitfinex","SOLUSD",1756562427162,4.75952967,199.5,199.48,39.18]
["bitfinex","SOLUSD",1756562427481,4.75952967,199.49,199.48,39.18]
["bitfinex","SOLUSD",1756562427781,26.0,199.47,199.46,15.07424]
["bitfinex","SOLUSD",1756562427961,30.75952967,199.47,199.46,15.07424]
["bitfinex","SOLUSD",1756562428678,30.75952967,199.47,199.44,39.18]
["bitfinex","SOLUSD",1756562428679,4.75952967,199.47,199.44,39.18]
["bitfinex","SOLUSD",1756562428876,4.75952967,199.46,199.44,39.18]
["bitfinex","SOLUSD",1756562429056,4.75952967,199.46,199.44,39.86]
["bitfinex","SOLUSD",1756562429264,4.75952967,199.45,199.44,39.18]
["bitfinex","SOLUSD",1756562430288,4.75952967,199.45,199.42,54.256513]
["bitfinex","SOLUSD",1756562430486,4.75952967,199.43,199.42,39.86]
["bitfinex","SOLUSD",1756562431962,26.0,199.46,199.42,39.86]
["bitfinex","SOLUSD",1756562432163,4.75952967,199.43,199.42,44.87454217]
["bitfinex","SOLUSD",1756562433578,4.81952967,199.43,199.42,39.86]
["bitfinex","SOLUSD",1756562434096,4.81952967,199.43,199.42,39.18]
["bitfinex","SOLUSD",1756562434474,4.81952967,199.43,199.4,85.099529]
["bitfinex","SOLUSD",1756562434701,0.06,199.43,199.42,39.18]
["bitfinex","SOLUSD",1756562435391,0.06,199.43,199.42,39.86]
["bitfinex","SOLUSD",1756562435602,0.06,199.43,199.42,44.87454217]
["bitfinex","SOLUSD",1756562436292,4.81952967,199.43,199.42,44.19454217]
["bitfinex","SOLUSD",1756562436682,4.81952967,199.43,199.42,44.87454217]
["bitfinex","SOLUSD",1756562436883,4.81952967,199.43,199.42,39.18]
["bitfinex","SOLUSD",1756562437480,4.81952967,199.43,199.42,39.86]
["bitfinex","SOLUSD",1756562438082,4.81952967,199.43,199.42,39.18]
["bitfinex","SOLUSD",1756562438271,4.81952967,199.43,199.42,44.19454217]
["bitfinex","SOLUSD",1756562438475,4.81952967,199.43,199.42,39.18]
["bitfinex","SOLUSD",1756562439786,4.81952967,199.43,199.42,39.86]
["bitfinex","SOLUSD",1756562440517,4.81952967,199.43,199.42,44.87454217]
["bitfinex","SOLUSD",1756562440899,0.06,199.43,199.42,44.87454217]
["bitfinex","SOLUSD",1756562441407,0.06,199.43,199.42,59.95105517]
["bitfinex","SOLUSD",1756562442313,0.06,199.43,199.42,20.77105517]
["bitfinex","SOLUSD",1756562442522,0.06,199.43,199.42,59.95105517]
["bitfinex","SOLUSD",1756562443209,0.06,199.43,199.42,64.71058484]
["bitfinex","SOLUSD",1756562444491,1e-08,199.43,199.42,64.71058484]
["bitfinex","SOLUSD",1756562445222,1e-08,199.45,199.42,78.30617885]
["bitfinex","SOLUSD",1756562445410,1e-08,199.45,199.44,4.75952967]
["bitfinex","SOLUSD",1756562445604,1e-08,199.45,199.44,43.91952967]
["bitfinex","SOLUSD",1756562445923,1e-08,199.45,199.44,44.59952967]
["bitfinex","SOLUSD",1756562446225,1e-08,199.45,199.44,41.849596]
["bitfinex","SOLUSD",1756562446399,1e-08,199.45,199.44,51.62316498]
["bitfinex","SOLUSD",1756562447503,1e-08,199.45,199.44,173.62316498]
["bitfinex","SOLUSD",1756562447705,0.06,199.51,199.44,211.2284598]
["bitfinex","SOLUSD",1756562447917,0.06,199.51,199.49,4.75952967]
["bitfinex","SOLUSD",1756562448097,0.06,199.51,199.5,39.16]
["bitfinex","SOLUSD",1756562448295,0.06,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1756562448524,0.06,199.51,199.5,46.18192532]
["bitfinex","SOLUSD",1756562448907,0.06,199.51,199.5,46.86192532]
["bitfinex","SOLUSD",1756562449202,0.06,199.51,199.5,46.18192532]
["bitfinex","SOLUSD",1756562449596,0.06,199.51,199.5,46.86192532]
["bitfinex","SOLUSD",1756562449822,0.06,199.51,199.5,51.62145499]
["bitfinex","SOLUSD",1756562450822,0.06,199.51,199.5,46.86192532]
["bitfinex","SOLUSD",1756562451022,0.06,199.51,199.5,46.18192532]
["bitfinex","SOLUSD",1756562451406,0.06,199.51,199.5,126.46192532]
["bitfinex","SOLUSD",1756562452807,0.06,199.51,199.5,131.22145499]
["bitfinex","SOLUSD",1756562454825,0.06,199.51,199.5,130.54145499]
["bitfinex","SOLUSD",1756562455243,0.06,199.51,199.5,131.22145499]
["bitfinex","SOLUSD",1756562456562,0.06,199.51,199.5,126.46192532]
["bitfinex","SOLUSD",1756562456856,0.06,199.51,199.5,131.22145499]
["bitfinex","SOLUSD",1756562457051,0.06,199.51,199.5,126.46192532]
["bitfinex","SOLUSD",1756562457452,0.06,199.51,199.5,131.22145499]
["bitfinex","SOLUSD",1756562457747,0.06,199.51,199.5,126.44192532]
["bitfinex","SOLUSD",1756562458055,0.06,199.51,199.5,131.20145499]
["bitfinex","SOLUSD",1756562460669,0.64,199.51,199.5,81.609394]
["bitfinex","SOLUSD",1756562460849,4.81952967,199.51,199.5,120.749394]
["bitfinex","SOLUSD",1756562461160,5.39952967,199.51,199.5,79.6]
["bitfinex","SOLUSD",1756562461369,5.39952967,199.51,199.5,118.74]
["bitfinex","SOLUSD",1756562461529,0.06,199.51,199.5,123.75253132]
["bitfinex","SOLUSD",1756562461939,0.06,199.51,199.5,129.20206099]
["bitfinex","SOLUSD",1756562462143,0.06,199.51,199.5,128.57206132]
["bitfinex","SOLUSD",1756562463051,0.06,199.51,199.5,134.02159099]
["bitfinex","SOLUSD",1756562463440,0.06,199.51,199.5,128.57206132]
["bitfinex","SOLUSD",1756562463642,0.06,199.51,199.5,134.02159099]
["bitfinex","SOLUSD",1756562463843,0.06,199.51,199.5,129.26206132]
["bitfinex","SOLUSD",1756562464071,0.06,199.51,199.5,134.02159099]
["bitfinex","SOLUSD",1756562465856,1e-08,199.52,199.5,59.18112066]
["bitfinex","SOLUSD",1756562466162,1e-08,199.52,199.51,5.95075767]
["bitfinex","SOLUSD",1756562466530,1e-08,199.52,199.51,7.95974767]
["bitfinex","SOLUSD",1756562466933,1e-08,199.53,199.51,7.95974767]
["bitfinex","SOLUSD",1756562467146,1e-08,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1756562467348,1e-08,199.55,199.53,10.2724851]
["bitfinex","SOLUSD",1756562467560,1e-08,199.55,199.54,44.58952967]
["bitfinex","SOLUSD",1756562467934,1e-08,199.55,199.54,46.59821767]
["bitfinex","SOLUSD",1756562468863,1e-08,199.55,199.54,41.838688]
["bitfinex","SOLUSD",1756562469076,1e-08,199.55,199.54,46.59821767]
["bitfinex","SOLUSD",1756562469382,1e-08,199.55,199.54,51.60974418]
["bitfinex","SOLUSD",1756562469755,1e-08,199.55,199.54,173.60974418]
["bitfinex","SOLUSD",1756562470253,1e-08,199.57,199.55,4.75952967]
["bitfinex","SOLUSD",1756562470453,0.06,199.63,199.56,69.87952967]
["bitfinex","SOLUSD",1756562470653,0.06,199.63,199.6,4.75952967]
["bitfinex","SOLUSD",1756562470857,0.06,199.63,199.6,43.87952967]
["bitfinex","SOLUSD",1756562471063,0.06,199.63,199.6,44.56952967]
["bitfinex","SOLUSD",1756562471256,0.06,199.63,199.6,49.57954971]
["bitfinex","SOLUSD",1756562471466,0.06,199.63,199.6,54.91907871]
["bitfinex","SOLUSD",1756562471670,1e-08,199.61,199.6,54.91907871]
["bitfinex","SOLUSD",1756562471873,1e-08,199.61,199.6,50.15954904]
["bitfinex","SOLUSD",1756562472056,1e-08,199.61,199.6,54.91907871]
["bitfinex","SOLUSD",1756562474076,1e-08,199.61,199.6,10.34954904]
["bitfinex","SOLUSD",1756562474465,1e-08,199.61,199.6,54.22907871]
["bitfinex","SOLUSD",1756562475572,1e-08,199.61,199.6,49.46954904]
["bitfinex","SOLUSD",1756562475857,1e-08,199.61,199.6,54.22907871]
["bitfinex","SOLUSD",1756562476057,1e-08,199.61,199.6,54.91907871]
["bitfinex","SOLUSD",1756562477781,1e-08,199.61,199.6,271.77860838]
["bitfinex","SOLUSD",1756562480781,1e-08,199.61,199.6,232.65860838]
["bitfinex","SOLUSD",1756562480985,1e-08,199.61,199.6,271.75860838]
["bitfinex","SOLUSD",1756562482877,1e-08,199.61,199.6,266.99907871]
["bitfinex","SOLUSD",1756562483990,1e-08,199.61,199.6,223.13954904]
["bitfinex","SOLUSD",1756562484197,1e-08,199.61,199.6,89.94954904]
["bitfinex","SOLUSD",1756562484378,1e-08,199.61,199.6,133.80907871]
["bitfinex","SOLUSD",1756562484691,1e-08,199.61,199.6,129.04954904]
["bitfinex","SOLUSD",1756562484894,1e-08,199.61,199.6,133.80907871]
["bitfinex","SOLUSD",1756562485689,1e-08,199.61,199.6,54.20907871]
["bitfinex","SOLUSD",1756562486695,0.58000001,199.61,199.6,5.339529]
["bitfinex","SOLUSD",1756562486872,0.58000001,199.61,199.6,39.1]
["bitfinex","SOLUSD",1756562487075,0.58000001,199.61,199.6,43.859529]
["bitfinex","SOLUSD",1756562487386,5.33952968,199.61,199.55,79.6]
["bitfinex","SOLUSD",1756562487571,0.58,199.6,199.57,4.759529]
["bitfinex","SOLUSD",1756562487776,0.58,199.59,199.58,39.1]
["bitfinex","SOLUSD",1756562488488,5.33952967,199.59,199.54,4.75952967]
["bitfinex","SOLUSD",1756562488684,0.58,199.58,199.55,39.1]
["bitfinex","SOLUSD",1756562488991,0.58,199.57,199.55,54.16667]
["bitfinex","SOLUSD",1756562489302,5.33952967,199.59,199.56,39.13]
["bitfinex","SOLUSD",1756562489495,0.58,199.58,199.56,39.13]
["bitfinex","SOLUSD",1756562489812,0.58,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756562489972,5.33952967,199.57,199.56,39.13]
["bitfinex","SOLUSD",1756562490296,31.33952967,199.57,199.56,39.13]
["bitfinex","SOLUSD",1756562492104,44.93512368,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756562492876,49.94589684,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756562493802,26.0,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756562493976,4.75952967,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562494178,5.33952967,199.48,199.47,39.13]
["bitfinex","SOLUSD",1756562494379,31.33952967,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562494611,44.93512368,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562495904,49.94815756,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562497708,13.59559401,199.47,199.45,0.03]
["bitfinex","SOLUSD",1756562498004,9.77306621,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562498213,10.35306621,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562504305,23.94866022,199.46,199.44,0.03]
["bitfinex","SOLUSD",1756562504508,4.75952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562504821,5.33952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562505111,0.58,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562505309,5.33952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562506293,10.35331758,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562507916,9.77331758,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562508712,10.35331758,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562509118,13.59559401,199.44,199.42,0.03]
["bitfinex","SOLUSD",1756562509320,13.59559401,199.37,199.36,2.010909]
["bitfinex","SOLUSD",1756562509622,18.35512368,199.37,199.31,0.75]
["bitfinex","SOLUSD",1756562509823,18.35512368,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562511727,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562513823,18.35512368,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562516228,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562516613,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562518830,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562520414,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562521222,28.71145965,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562521416,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562522634,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562523311,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562525123,28.71145965,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562525427,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562525633,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562527217,23.37192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562527428,23.95192998,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562527625,28.71145965,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756562528238,13.59559401,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756562528418,23.11465335,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756562528614,23.69465335,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756562528817,28.71196306,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756562529217,28.71196306,199.31,199.27,0.2]
["bitfinex","SOLUSD",1756562529218,39.59559401,199.29,199.27,0.2]
["bitfinex","SOLUSD",1756562529422,39.59559401,199.25,199.22,2.012528]
["bitfinex","SOLUSD",1756562529634,44.35512368,199.25,199.24,0.89]
["bitfinex","SOLUSD",1756562530133,44.35512368,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756562531016,49.37394425,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756562531412,49.37394425,199.25,199.24,0.89]
["bitfinex","SOLUSD",1756562531847,49.37394425,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756562534137,49.95394425,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756562534346,62.50099569,199.25,199.19,0.69]
["bitfinex","SOLUSD",1756562534524,4.75952967,199.2,199.19,0.69]
["bitfinex","SOLUSD",1756562534731,26.0,199.17,199.12,5.22209371]
["bitfinex","SOLUSD",1756562534933,4.75952967,199.15,199.13,9.780568]
["bitfinex","SOLUSD",1756562535332,4.75952967,199.15,199.14,0.69]
["bitfinex","SOLUSD",1756562536026,9.78087036,199.15,199.14,0.69]
["bitfinex","SOLUSD",1756562536329,9.78087036,199.15,199.12,0.89]
["bitfinex","SOLUSD",1756562536330,26.0,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562536518,39.59559401,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562536723,39.59559401,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562536724,44.35512368,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562537123,44.35512368,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562537738,44.35512368,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562538455,49.3769687,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562538621,49.3769687,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562539823,49.3769687,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562539824,44.35512368,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562541531,4.75952967,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562541746,4.75952967,199.14,199.12,0.89]
["bitfinex","SOLUSD",1756562541932,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756562542354,30.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756562542855,4.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756562543238,30.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756562543564,30.75952967,199.15,199.12,5.22204584]
["bitfinex","SOLUSD",1756562543565,4.75952967,199.14,199.12,0.2]
["bitfinex","SOLUSD",1756562543765,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562544565,4.75952967,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562544747,26.0,199.15,199.12,0.89]
["bitfinex","SOLUSD",1756562544941,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756562545252,4.75952967,199.14,199.12,0.2]
["bitfinex","SOLUSD",1756562545435,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562545636,4.75952967,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562548079,30.75952967,199.15,199.12,5.91209722]
["bitfinex","SOLUSD",1756562548370,30.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756562548672,4.75952967,199.14,199.12,0.2]
["bitfinex","SOLUSD",1756562548840,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562549250,26.0,199.15,199.12,0.89]
["bitfinex","SOLUSD",1756562549435,4.75952967,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562549753,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562550137,4.75952967,199.13,199.12,0.89]
["bitfinex","SOLUSD",1756562551970,4.75952967,199.14,199.12,0.89]
["bitfinex","SOLUSD",1756562552351,4.75952967,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756562553458,30.75952967,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756562554944,4.75952967,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756562555161,13.59559401,199.22,199.13,0.72]
["bitfinex","SOLUSD",1756562555345,4.75952967,199.18,199.13,10.5012657]
["bitfinex","SOLUSD",1756562555552,4.75952967,199.18,199.14,0.72]
["bitfinex","SOLUSD",1756562556462,30.75952967,199.18,199.14,5.74136405]
["bitfinex","SOLUSD",1756562556645,30.75952967,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756562557165,30.75952967,199.18,199.16,0.72]
["bitfinex","SOLUSD",1756562558066,30.75952967,199.18,199.17,0.72]
["bitfinex","SOLUSD",1756562558864,4.75952967,199.18,199.17,0.72]
["bitfinex","SOLUSD",1756562559046,26.0,199.19,199.17,0.72]
["bitfinex","SOLUSD",1756562559246,30.75952967,199.19,199.17,0.72]
["bitfinex","SOLUSD",1756562559672,30.75952967,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756562560060,30.75952967,199.19,199.17,0.72]
["bitfinex","SOLUSD",1756562560246,30.75952967,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756562560247,4.75952967,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756562560568,26.0,199.21,199.18,0.72]
["bitfinex","SOLUSD",1756562560775,16.28164782,199.24,199.18,0.72]
["bitfinex","SOLUSD",1756562560776,2.68605381,199.24,199.2,9.77943952]
["bitfinex","SOLUSD",1756562560951,26.06,199.24,199.21,0.72]
["bitfinex","SOLUSD",1756562561154,0.06,199.24,199.21,5.47952967]
["bitfinex","SOLUSD",1756562561360,26.06,199.24,199.22,0.72]
["bitfinex","SOLUSD",1756562561573,26.06,199.24,199.21,4.75952967]
["bitfinex","SOLUSD",1756562561574,26.06,199.24,199.23,0.72]
["bitfinex","SOLUSD",1756562561869,0.06,199.24,199.23,0.72]
["bitfinex","SOLUSD",1756562562072,4.81952967,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756562562258,4.81952967,199.24,199.19,4.75952967]
["bitfinex","SOLUSD",1756562562458,4.81952967,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756562563063,4.75952967,199.22,199.18,0.72]
["bitfinex","SOLUSD",1756562563257,4.75952967,199.21,199.18,0.72]
["bitfinex","SOLUSD",1756562563658,4.75952967,199.21,199.19,0.72]
["bitfinex","SOLUSD",1756562564761,4.75952967,199.21,199.2,0.72]
["bitfinex","SOLUSD",1756562565951,4.75952967,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1756562566172,4.75952967,199.21,199.19,0.72]
["bitfinex","SOLUSD",1756562568157,30.75952967,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756562568956,4.75952967,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756562569264,30.75952967,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756562569766,4.75952967,199.2,199.15,0.72]
["bitfinex","SOLUSD",1756562569974,4.75952967,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756562570179,4.75952967,199.18,199.12,5.220537]
["bitfinex","SOLUSD",1756562570180,26.0,199.17,199.12,5.220537]
["bitfinex","SOLUSD",1756562570356,4.75952967,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756562570676,4.75952967,199.15,199.12,0.2]
["bitfinex","SOLUSD",1756562570856,4.75952967,199.14,199.12,0.2]
["bitfinex","SOLUSD",1756562571058,4.75952967,199.14,199.12,0.92]
["bitfinex","SOLUSD",1756562571685,4.75952967,199.14,199.12,0.2]
["bitfinex","SOLUSD",1756562571859,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562572367,5.33952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562572560,18.93512368,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562573354,49.9569687,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562573562,23.9569687,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562575154,18.61743903,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562575358,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562575577,4.75952967,199.13,199.12,0.92]
["bitfinex","SOLUSD",1756562575882,4.75952967,199.14,199.12,0.92]
["bitfinex","SOLUSD",1756562576091,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562576265,30.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562577086,4.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562578279,30.75952967,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756562578477,30.75952967,199.13,199.12,0.92]
["bitfinex","SOLUSD",1756562580600,30.75952967,199.13,199.12,5.94209722]
["bitfinex","SOLUSD",1756562580601,4.75952967,199.13,199.12,5.94209722]
["bitfinex","SOLUSD",1756562580769,4.75952967,199.14,199.12,5.94209722]
["bitfinex","SOLUSD",1756562581086,30.75952967,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756562581995,30.75952967,199.15,199.13,5.74184502]
["bitfinex","SOLUSD",1756562582202,26.0,199.18,199.14,0.67]
["bitfinex","SOLUSD",1756562582383,4.75952967,199.17,199.14,0.67]
["bitfinex","SOLUSD",1756562582705,4.19461856,199.22,199.14,5.42952967]
["bitfinex","SOLUSD",1756562582907,4.75952967,199.21,199.16,4.75952967]
["bitfinex","SOLUSD",1756562583076,4.75952967,199.21,199.17,0.67]
["bitfinex","SOLUSD",1756562583394,4.75952967,199.21,199.18,0.67]
["bitfinex","SOLUSD",1756562583808,4.75952967,199.2,199.18,5.6903528]
["bitfinex","SOLUSD",1756562583978,4.75952967,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756562584503,4.75952967,199.2,199.18,5.69052614]
["bitfinex","SOLUSD",1756562585318,4.75952967,199.2,199.17,5.02080824]
["bitfinex","SOLUSD",1756562585508,4.75952967,199.18,199.15,5.02112646]
["bitfinex","SOLUSD",1756562585708,4.75952967,199.17,199.15,5.02112646]
["bitfinex","SOLUSD",1756562586093,4.75952967,199.17,199.15,5.69112646]
["bitfinex","SOLUSD",1756562587497,4.75952967,199.18,199.16,0.67]
["bitfinex","SOLUSD",1756562587797,30.75952967,199.2,199.17,0.67]
["bitfinex","SOLUSD",1756562587977,30.75952967,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756562588177,4.75952967,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756562589103,26.0,199.21,199.15,9.78065613]
["bitfinex","SOLUSD",1756562589104,4.75952967,199.19,199.16,0.67]
["bitfinex","SOLUSD",1756562589307,4.75952967,199.18,199.16,0.67]
["bitfinex","SOLUSD",1756562589801,4.75952967,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1756562590501,4.75952967,199.18,199.17,5.69083647]
["bitfinex","SOLUSD",1756562591384,26.0,199.21,199.17,5.69083647]
["bitfinex","SOLUSD",1756562591712,4.75952967,199.18,199.17,5.69083647]
["bitfinex","SOLUSD",1756562593184,4.75952967,199.18,199.15,0.67]
["bitfinex","SOLUSD",1756562593506,4.75952967,199.18,199.16,0.67]
["bitfinex","SOLUSD",1756562594207,4.75952967,199.18,199.14,15.096998]
["bitfinex","SOLUSD",1756562594421,26.58,199.19,199.13,39.85]
["bitfinex","SOLUSD",1756562594631,26.58,199.19,199.14,0.67]
["bitfinex","SOLUSD",1756562594632,4.75952967,199.17,199.14,0.67]
["bitfinex","SOLUSD",1756562594917,4.75952967,199.17,199.15,0.67]
["bitfinex","SOLUSD",1756562595090,26.0,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1756562595294,30.75952967,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756562595597,26.0,199.22,199.18,0.67]
["bitfinex","SOLUSD",1756562596097,4.75952967,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756562596614,4.75952967,199.2,199.17,10.71167247]
["bitfinex","SOLUSD",1756562596810,4.75952967,199.2,199.17,5.69083647]
["bitfinex","SOLUSD",1756562596998,4.75952967,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756562597514,4.75952967,199.19,199.17,20.11783447]
["bitfinex","SOLUSD",1756562597710,4.75952967,199.19,199.17,20.78783447]
["bitfinex","SOLUSD",1756562597898,26.0,199.2,199.17,20.78783447]
["bitfinex","SOLUSD",1756562598213,4.75952967,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756562598794,4.75952967,199.19,199.18,5.69058439]
["bitfinex","SOLUSD",1756562599490,4.75952967,199.19,199.17,15.096998]
["bitfinex","SOLUSD",1756562599814,4.75952967,199.18,199.15,54.276998]
["bitfinex","SOLUSD",1756562600012,4.75952967,199.18,199.15,54.946998]
["bitfinex","SOLUSD",1756562600203,4.75952967,199.18,199.15,39.85]
["bitfinex","SOLUSD",1756562600408,4.75952967,199.18,199.15,44.20113118]
["bitfinex","SOLUSD",1756562600587,4.75952967,199.18,199.16,0.67]
["bitfinex","SOLUSD",1756562601098,4.75952967,199.18,199.16,15.097758]
["bitfinex","SOLUSD",1756562601099,4.75952967,199.17,199.16,15.097758]
["bitfinex","SOLUSD",1756562601405,4.75952967,199.17,199.13,44.90180465]
["bitfinex","SOLUSD",1756562601608,4.75952967,199.15,199.13,59.99956265]
["bitfinex","SOLUSD",1756562602827,4.75952967,199.15,199.14,0.67]
["bitfinex","SOLUSD",1756562603316,4.75952967,199.15,199.13,15.127758]
["bitfinex","SOLUSD",1756562603499,0.58,199.15,199.13,15.127758]
["bitfinex","SOLUSD",1756562603704,4.75952967,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756562604717,18.93512368,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756562605228,23.95671652,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756562607116,49.95671652,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756562607441,49.95671652,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756562607442,13.59559401,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756562607749,39.59559401,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562608039,49.11465335,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562608243,49.69465335,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562608822,53.91560686,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562609223,49.69465335,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562609433,54.71725505,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756562610638,13.59559401,199.09,199.02,2.684556]
["bitfinex","SOLUSD",1756562610843,4.75952967,199.03,199.02,0.67]
["bitfinex","SOLUSD",1756562611322,4.75952967,199.03,198.99,5.02536078]
["bitfinex","SOLUSD",1756562611527,4.75952967,199.02,199.0,0.72]
["bitfinex","SOLUSD",1756562611724,26.0,199.06,199.0,0.72]
["bitfinex","SOLUSD",1756562612041,4.75952967,199.04,199.0,0.72]
["bitfinex","SOLUSD",1756562612351,4.75952967,199.04,199.01,15.108403]
["bitfinex","SOLUSD",1756562612550,4.75952967,199.03,199.02,5.74448842]
["bitfinex","SOLUSD",1756562613528,4.75952967,199.03,199.02,0.72]
["bitfinex","SOLUSD",1756562614456,4.75952967,199.03,199.02,15.828403]
["bitfinex","SOLUSD",1756562615249,26.0,199.05,199.02,15.828403]
["bitfinex","SOLUSD",1756562615432,4.75952967,199.06,199.03,0.72]
["bitfinex","SOLUSD",1756562615944,4.75952967,199.06,199.04,15.10612]
["bitfinex","SOLUSD",1756562616122,4.75952967,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756562617537,4.75952967,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756562617736,4.75952967,199.06,199.03,0.75]
["bitfinex","SOLUSD",1756562617737,4.75952967,199.04,199.03,0.75]
["bitfinex","SOLUSD",1756562617929,26.0,199.06,199.03,0.75]
["bitfinex","SOLUSD",1756562618129,4.75952967,199.04,199.03,0.75]
["bitfinex","SOLUSD",1756562618338,4.75952967,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562619530,30.75952967,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562620248,4.75952967,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562621025,23.95923943,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562621226,28.62717947,199.07,199.03,0.75]
["bitfinex","SOLUSD",1756562621435,30.75952967,199.04,199.03,0.75]
["bitfinex","SOLUSD",1756562622051,30.75952967,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562623054,44.35512368,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562623659,44.93512368,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562623952,44.35512368,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562624826,49.37923943,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562625362,49.95923943,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562625837,49.37923943,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562629483,44.35512368,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562630460,49.37923943,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562632372,39.59559401,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562632561,44.35512368,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562633367,2.62709657,199.08,199.03,0.75]
["bitfinex","SOLUSD",1756562633583,4.75952967,199.05,199.03,0.75]
["bitfinex","SOLUSD",1756562635387,4.75952967,199.04,199.03,0.75]
["bitfinex","SOLUSD",1756562635679,4.75952967,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756562635852,26.0,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756562636048,26.0,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756562636252,7.44662624,199.08,199.03,4.78952967]
["bitfinex","SOLUSD",1756562636476,4.75952967,199.07,199.04,0.72]
["bitfinex","SOLUSD",1756562637178,4.75952967,199.07,199.04,15.826881]
["bitfinex","SOLUSD",1756562637376,4.75952967,199.07,199.05,0.72]
["bitfinex","SOLUSD",1756562637675,30.75952967,199.07,199.06,0.72]
["bitfinex","SOLUSD",1756562638456,4.75952967,199.07,199.06,0.72]
["bitfinex","SOLUSD",1756562638655,4.81952967,199.08,199.06,0.72]
["bitfinex","SOLUSD",1756562638856,4.81952967,199.08,199.07,0.72]
["bitfinex","SOLUSD",1756562640270,30.81952967,199.08,199.07,0.72]
["bitfinex","SOLUSD",1756562641076,4.81952967,199.08,199.07,0.72]
["bitfinex","SOLUSD",1756562641477,0.06,199.08,199.07,0.72]
["bitfinex","SOLUSD",1756562641896,0.06,199.08,199.07,10.50288828]
["bitfinex","SOLUSD",1756562642272,0.06,199.08,199.07,64.80520628]
["bitfinex","SOLUSD",1756562643592,0.06,199.1,199.07,64.80520628]
["bitfinex","SOLUSD",1756562643888,0.06,199.1,199.09,4.75952967]
["bitfinex","SOLUSD",1756562644302,0.06,199.1,199.09,9.78238365]
["bitfinex","SOLUSD",1756562644471,0.06,199.1,199.09,10.43238365]
["bitfinex","SOLUSD",1756562645183,0.06,199.1,199.09,25.53242165]
["bitfinex","SOLUSD",1756562646392,0.06,199.1,199.09,64.71242165]
["bitfinex","SOLUSD",1756562649300,0.06,199.1,199.09,25.53242165]
["bitfinex","SOLUSD",1756562649800,0.06,199.1,199.09,64.71242165]
["bitfinex","SOLUSD",1756562651101,0.06,199.1,199.09,69.47195132]
["bitfinex","SOLUSD",1756562651598,2.62550074,199.21,199.09,69.47195132]
["bitfinex","SOLUSD",1756562651798,0.58,199.22,199.19,4.75952967]
["bitfinex","SOLUSD",1756562652024,0.58,199.22,199.19,44.20031491]
["bitfinex","SOLUSD",1756562652831,0.58,199.22,199.19,39.18]
["bitfinex","SOLUSD",1756562653002,26.0,199.22,199.21,4.75952967]
["bitfinex","SOLUSD",1756562653400,26.0,199.22,199.2,4.75952967]
["bitfinex","SOLUSD",1756562653704,26.0,199.22,199.21,39.18]
["bitfinex","SOLUSD",1756562654217,0.06,199.24,199.21,43.93952967]
["bitfinex","SOLUSD",1756562654511,0.06,199.24,199.22,4.75952967]
["bitfinex","SOLUSD",1756562654711,0.06,199.24,199.23,39.18]
["bitfinex","SOLUSD",1756562655122,0.06,199.24,199.2,19.85424967]
["bitfinex","SOLUSD",1756562655433,0.06,199.24,199.21,39.18]
["bitfinex","SOLUSD",1756562656131,0.06,199.24,199.21,44.19974065]
["bitfinex","SOLUSD",1756562656845,5.33952967,199.23,199.22,39.18]
["bitfinex","SOLUSD",1756562657049,26.0,199.23,199.22,39.18]
["bitfinex","SOLUSD",1756562657344,0.06,199.24,199.22,44.58952967]
["bitfinex","SOLUSD",1756562657558,0.06,199.24,199.23,5.40952967]
["bitfinex","SOLUSD",1756562658245,0.06,199.24,199.23,10.42885406]
["bitfinex","SOLUSD",1756562659541,0.06,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1756562659758,0.06,199.24,199.21,43.91952967]
["bitfinex","SOLUSD",1756562660641,0.06,199.24,199.23,4.75952967]
["bitfinex","SOLUSD",1756562661046,0.06,199.24,199.23,5.40952967]
["bitfinex","SOLUSD",1756562662236,0.06,199.24,199.23,44.58952967]
["bitfinex","SOLUSD",1756562662443,0.06,199.24,199.23,49.60885406]
["bitfinex","SOLUSD",1756562663343,0.06,199.24,199.23,49.58885406]
["bitfinex","SOLUSD",1756562663836,0.06,199.24,199.23,64.67901806]
["bitfinex","SOLUSD",1756562669026,1e-08,199.24,199.23,64.67901806]
["bitfinex","SOLUSD",1756562669357,1e-08,199.24,199.23,200.27461207]
["bitfinex","SOLUSD",1756562670045,1e-08,199.26,199.25,26.0]
["bitfinex","SOLUSD",1756562670256,0.1,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756562670424,0.1,199.3,199.29,4.75952967]
["bitfinex","SOLUSD",1756562670743,0.1,199.3,199.29,43.91952967]
["bitfinex","SOLUSD",1756562670958,0.1,199.3,199.29,44.56952967]
["bitfinex","SOLUSD",1756562671250,0.1,199.3,199.29,49.30905967]
["bitfinex","SOLUSD",1756562672224,0.1,199.3,199.29,54.3268729]
["bitfinex","SOLUSD",1756562675257,0.1,199.3,199.29,176.3268729]
["bitfinex","SOLUSD",1756562675557,0.1,199.3,199.29,54.3268729]
["bitfinex","SOLUSD",1756562680647,0.58,199.38,199.29,66.87140599]
["bitfinex","SOLUSD",1756562680843,0.58,199.38,199.35,4.75952967]
["bitfinex","SOLUSD",1756562681042,0.58,199.38,199.36,39.14]
["bitfinex","SOLUSD",1756562681248,0.58,199.38,199.37,39.14]
["bitfinex","SOLUSD",1756562681451,5.33952967,199.38,199.37,39.14]
["bitfinex","SOLUSD",1756562681757,5.33952967,199.38,199.34,4.81953]
["bitfinex","SOLUSD",1756562681953,4.75952967,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756562682258,0.58,199.35,199.32,54.224094]
["bitfinex","SOLUSD",1756562682558,0.58,199.35,199.32,58.98362367]
["bitfinex","SOLUSD",1756562682761,0.58,199.35,199.32,54.224094]
["bitfinex","SOLUSD",1756562682974,4.75952967,199.36,199.32,15.084094]
["bitfinex","SOLUSD",1756562683139,5.33952967,199.34,199.28,4.75952967]
["bitfinex","SOLUSD",1756562683342,26.0,199.36,199.29,54.224094]
["bitfinex","SOLUSD",1756562683343,5.33952967,199.33,199.29,54.224094]
["bitfinex","SOLUSD",1756562683746,5.33952967,199.33,199.29,20.10168252]
["bitfinex","SOLUSD",1756562684058,0.58,199.35,199.3,39.14]
["bitfinex","SOLUSD",1756562684261,5.33952967,199.34,199.3,39.82]
["bitfinex","SOLUSD",1756562684561,5.33952967,199.34,199.3,39.14]
["bitfinex","SOLUSD",1756562684961,4.75952967,199.34,199.3,39.14]
["bitfinex","SOLUSD",1756562685141,5.33952967,199.34,199.3,44.15731061]
["bitfinex","SOLUSD",1756562685542,4.75952967,199.33,199.3,44.15731061]
["bitfinex","SOLUSD",1756562686167,4.75952967,199.39,199.32,4.75952967]
["bitfinex","SOLUSD",1756562686464,4.75952967,199.39,199.34,4.75952967]
["bitfinex","SOLUSD",1756562686646,5.33952967,199.38,199.35,39.18]
["bitfinex","SOLUSD",1756562686851,5.33952967,199.37,199.35,39.18]
["bitfinex","SOLUSD",1756562687052,4.75952967,199.37,199.35,39.18]
["bitfinex","SOLUSD",1756562687250,4.75952967,199.38,199.36,39.18]
["bitfinex","SOLUSD",1756562687564,5.33952967,199.38,199.37,39.18]
["bitfinex","SOLUSD",1756562687936,4.75952967,199.39,199.37,39.18]
["bitfinex","SOLUSD",1756562688141,4.81952967,199.4,199.37,39.18]
["bitfinex","SOLUSD",1756562688863,0.06,199.4,199.37,39.18]
["bitfinex","SOLUSD",1756562689172,0.06,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1756562689370,0.06,199.4,199.39,44.19529665]
["bitfinex","SOLUSD",1756562690063,0.06,199.4,199.39,39.18]
["bitfinex","SOLUSD",1756562690368,5.39952967,199.4,199.39,39.18]
["bitfinex","SOLUSD",1756562690739,5.39952967,199.4,199.34,4.75952967]
["bitfinex","SOLUSD",1756562690740,5.39952967,199.4,199.32,5.01689239]
["bitfinex","SOLUSD",1756562691068,4.75952967,199.37,199.34,5.399529]
["bitfinex","SOLUSD",1756562691365,4.75952967,199.37,199.35,39.18]
["bitfinex","SOLUSD",1756562692559,5.33952967,199.37,199.33,5.39953]
["bitfinex","SOLUSD",1756562692756,4.75952967,199.36,199.34,39.18]
["bitfinex","SOLUSD",1756562693144,5.33952967,199.37,199.34,39.18]
["bitfinex","SOLUSD",1756562693344,4.75952967,199.37,199.34,39.18]
["bitfinex","SOLUSD",1756562694845,4.75952967,199.37,199.34,44.19654694]
["bitfinex","SOLUSD",1756562695345,4.75952967,199.37,199.34,39.18]
["bitfinex","SOLUSD",1756562695560,4.75952967,199.37,199.35,39.14]
["bitfinex","SOLUSD",1756562699047,4.75952967,199.37,199.35,39.82]
["bitfinex","SOLUSD",1756562699562,4.75952967,199.37,199.35,44.83623314]
["bitfinex","SOLUSD",1756562699758,4.75952967,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756562699969,4.75952967,199.39,199.37,39.8]
["bitfinex","SOLUSD",1756562700167,4.81952967,199.4,199.38,0.68]
["bitfinex","SOLUSD",1756562700367,0.06,199.4,199.39,39.12]
["bitfinex","SOLUSD",1756562700574,0.06,199.4,199.39,39.8]
["bitfinex","SOLUSD",1756562701376,0.06,199.4,199.39,44.81529665]
["bitfinex","SOLUSD",1756562701555,0.06,199.4,199.39,49.61482632]
["bitfinex","SOLUSD",1756562701869,0.06,199.4,199.39,54.43435532]
["bitfinex","SOLUSD",1756562702059,0.06,199.4,199.39,49.69482565]
["bitfinex","SOLUSD",1756562702856,0.06,199.4,199.39,10.55482565]
["bitfinex","SOLUSD",1756562703184,0.06,199.4,199.39,44.13529665]
["bitfinex","SOLUSD",1756562703677,0.06,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1756562703965,0.06,199.4,199.39,2.010606]
["bitfinex","SOLUSD",1756562704150,0.06,199.4,199.39,41.150606]
["bitfinex","SOLUSD",1756562704957,0.06,199.4,199.39,41.870606]
["bitfinex","SOLUSD",1756562705158,0.06,199.4,199.39,46.88590265]
["bitfinex","SOLUSD",1756562705370,0.06,199.4,199.39,46.16590265]
["bitfinex","SOLUSD",1756562705577,0.06,199.4,199.39,2.010606]
["bitfinex","SOLUSD",1756562705754,4.81952967,199.4,199.39,39.12]
["bitfinex","SOLUSD",1756562706573,0.06,199.4,199.39,39.12]
["bitfinex","SOLUSD",1756562706871,4.81952967,199.4,199.39,39.12]
["bitfinex","SOLUSD",1756562707858,10.15905934,199.4,199.32,5.73705799]
["bitfinex","SOLUSD",1756562708050,26.0,199.36,199.34,4.81953]
["bitfinex","SOLUSD",1756562708260,4.75952967,199.35,199.34,39.16]
["bitfinex","SOLUSD",1756562711152,5.33952967,199.35,199.29,15.08637]
["bitfinex","SOLUSD",1756562711352,4.75952967,199.32,199.3,39.16]
["bitfinex","SOLUSD",1756562711557,0.58,199.34,199.3,39.16]
["bitfinex","SOLUSD",1756562711558,4.75952967,199.33,199.3,39.16]
["bitfinex","SOLUSD",1756562711753,4.75952967,199.33,199.3,39.88]
["bitfinex","SOLUSD",1756562712277,4.75952967,199.33,199.31,0.72]
["bitfinex","SOLUSD",1756562712478,4.75952967,199.34,199.32,39.16]
["bitfinex","SOLUSD",1756562714270,4.75952967,199.33,199.32,39.16]
["bitfinex","SOLUSD",1756562716172,4.19322037,199.37,199.32,39.16]
["bitfinex","SOLUSD",1756562716173,26.0,199.37,199.32,44.89704609]
["bitfinex","SOLUSD",1756562716379,4.75952967,199.36,199.33,0.72]
["bitfinex","SOLUSD",1756562716565,4.75952967,199.36,199.34,39.14]
["bitfinex","SOLUSD",1756562718205,4.75952967,199.35,199.34,39.14]
["bitfinex","SOLUSD",1756562719273,4.75952967,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1756562719585,4.75952967,199.33,199.31,84.61730863]
["bitfinex","SOLUSD",1756562719781,4.75952967,199.34,199.32,39.84]
["bitfinex","SOLUSD",1756562720278,4.75952967,199.34,199.32,39.12]
["bitfinex","SOLUSD",1756562720494,30.75952967,199.35,199.33,0.72]
["bitfinex","SOLUSD",1756562720681,30.75952967,199.35,199.34,39.12]
["bitfinex","SOLUSD",1756562720881,26.0,199.35,199.34,39.84]
["bitfinex","SOLUSD",1756562721082,4.75952967,199.36,199.34,39.84]
["bitfinex","SOLUSD",1756562721381,30.75952967,199.37,199.35,0.72]
["bitfinex","SOLUSD",1756562721589,4.75952967,199.37,199.36,39.12]
["bitfinex","SOLUSD",1756562723294,5.33952967,199.37,199.36,39.12]
["bitfinex","SOLUSD",1756562724186,30.75952967,199.37,199.36,39.12]
["bitfinex","SOLUSD",1756562725484,30.75952967,199.37,199.34,39.12]
["bitfinex","SOLUSD",1756562725707,4.75952967,199.35,199.34,39.12]
["bitfinex","SOLUSD",1756562726800,4.75952967,199.36,199.34,44.13655463]
["bitfinex","SOLUSD",1756562726983,4.75952967,199.36,199.35,0.72]
["bitfinex","SOLUSD",1756562728592,30.81952967,199.37,199.35,5.73611983]
["bitfinex","SOLUSD",1756562728902,30.81952967,199.37,199.36,39.12]
["bitfinex","SOLUSD",1756562732790,31.39952967,199.37,199.31,85.27712405]
["bitfinex","SOLUSD",1756562732990,31.39952967,199.37,199.32,39.12]
["bitfinex","SOLUSD",1756562733197,4.75952967,199.33,199.32,39.12]
["bitfinex","SOLUSD",1756562733404,4.75952967,199.34,199.32,39.78]
["bitfinex","SOLUSD",1756562733592,4.75952967,199.33,199.3,79.63]
["bitfinex","SOLUSD",1756562733782,0.58,199.34,199.31,39.12]
["bitfinex","SOLUSD",1756562733992,0.58,199.33,199.3,118.75]
["bitfinex","SOLUSD",1756562734193,0.58,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756562734399,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562734991,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562735785,31.33952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562736184,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562738208,31.33952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562738997,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562739193,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562739387,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562739613,4.75952967,199.32,199.3,0.69]
["bitfinex","SOLUSD",1756562739789,16.21943264,199.35,199.3,0.69]
["bitfinex","SOLUSD",1756562739994,4.75952967,199.33,199.3,39.15]
["bitfinex","SOLUSD",1756562740207,4.75952967,199.32,199.31,0.66]
["bitfinex","SOLUSD",1756562740407,4.75952967,199.32,199.3,39.15]
["bitfinex","SOLUSD",1756562740601,4.75952967,199.31,199.3,39.15]
["bitfinex","SOLUSD",1756562740913,4.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562741691,4.75952967,199.31,199.3,0.69]
["bitfinex","SOLUSD",1756562742118,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562742295,35.77683938,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562743416,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562746120,35.77683938,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562746713,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562753431,30.75952967,199.31,199.3,0.69]
["bitfinex","SOLUSD",1756562755535,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562756727,30.75952967,199.31,199.3,0.69]
["bitfinex","SOLUSD",1756562757726,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562759323,4.19322037,199.33,199.3,0.69]
["bitfinex","SOLUSD",1756562759512,4.75952967,199.33,199.3,0.69]
["bitfinex","SOLUSD",1756562760605,4.19322037,199.36,199.3,0.69]
["bitfinex","SOLUSD",1756562760808,4.75952967,199.36,199.31,39.12]
["bitfinex","SOLUSD",1756562761012,0.06,199.37,199.32,5.41952967]
["bitfinex","SOLUSD",1756562761339,4.81952967,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1756562761724,4.81952967,199.37,199.34,0.7]
["bitfinex","SOLUSD",1756562762041,0.06,199.37,199.34,0.7]
["bitfinex","SOLUSD",1756562762424,4.75952967,199.36,199.34,0.7]
["bitfinex","SOLUSD",1756562763217,0.06,199.35,199.34,0.7]
["bitfinex","SOLUSD",1756562763641,0.06,199.35,199.34,5.71655463]
["bitfinex","SOLUSD",1756562766558,0.06,199.35,199.34,44.83655463]
["bitfinex","SOLUSD",1756562768614,0.06,199.35,199.34,49.5960843]
["bitfinex","SOLUSD",1756562770529,0.06,199.35,199.34,51.6069933]
["bitfinex","SOLUSD",1756562772523,0.06,199.37,199.34,131.2069933]
["bitfinex","SOLUSD",1756562772726,0.06,199.37,199.36,4.75952967]
["bitfinex","SOLUSD",1756562773121,0.06,199.37,199.36,31.45952967]
["bitfinex","SOLUSD",1756562773357,0.06,199.37,199.36,33.47023667]
["bitfinex","SOLUSD",1756562773732,0.06,199.39,199.36,118.08628803]
["bitfinex","SOLUSD",1756562774047,0.06,199.39,199.38,4.75952967]
["bitfinex","SOLUSD",1756562774221,0.06,199.39,199.38,110.35952967]
["bitfinex","SOLUSD",1756562774428,1e-08,199.4,199.38,85.05952967]
["bitfinex","SOLUSD",1756562774639,1e-08,199.4,199.39,44.55952967]
["bitfinex","SOLUSD",1756562774851,1e-08,199.41,199.4,4.75952967]
["bitfinex","SOLUSD",1756562775031,1e-08,199.41,199.4,5.45952967]
["bitfinex","SOLUSD",1756562776029,1e-08,199.41,199.4,10.4745748]
["bitfinex","SOLUSD",1756562776230,0.06,199.44,199.43,26.0]
["bitfinex","SOLUSD",1756562776430,2.62216989,199.53,199.43,26.0]
["bitfinex","SOLUSD",1756562776431,4.75952967,199.51,199.43,149.45952967]
["bitfinex","SOLUSD",1756562776741,4.75952967,199.52,199.47,4.75952967]
["bitfinex","SOLUSD",1756562776941,4.75952967,199.52,199.48,39.8]
["bitfinex","SOLUSD",1756562777147,4.75952967,199.52,199.49,0.7]
["bitfinex","SOLUSD",1756562777347,4.75952967,199.52,199.5,39.1]
["bitfinex","SOLUSD",1756562778252,4.75952967,199.52,199.5,44.11242897]
["bitfinex","SOLUSD",1756562778854,26.58,199.54,199.5,44.11242897]
["bitfinex","SOLUSD",1756562779041,4.75952967,199.52,199.5,44.11242897]
["bitfinex","SOLUSD",1756562779254,4.75952967,199.52,199.5,44.81242897]
["bitfinex","SOLUSD",1756562780064,4.75952967,199.51,199.5,39.1]
["bitfinex","SOLUSD",1756562780253,0.58,199.52,199.5,39.1]
["bitfinex","SOLUSD",1756562780444,4.75952967,199.51,199.5,39.1]
["bitfinex","SOLUSD",1756562782064,4.75952967,199.51,199.48,0.7]
["bitfinex","SOLUSD",1756562782240,0.06,199.52,199.5,39.08]
["bitfinex","SOLUSD",1756562783567,4.75952967,199.51,199.5,39.08]
["bitfinex","SOLUSD",1756562787593,4.81952967,199.52,199.5,44.79250687]
["bitfinex","SOLUSD",1756562787752,0.06,199.52,199.51,0.7]
["bitfinex","SOLUSD",1756562787957,0.06,199.52,199.51,95.370455]
["bitfinex","SOLUSD",1756562789772,0.06,199.52,199.51,105.14226475]
["bitfinex","SOLUSD",1756562790072,4.75952967,199.55,199.51,100.38273508]
["bitfinex","SOLUSD",1756562790267,4.75952967,199.55,199.52,39.78]
["bitfinex","SOLUSD",1756562790659,4.75952967,199.55,199.53,0.7]
["bitfinex","SOLUSD",1756562790868,4.75952967,199.55,199.54,39.08]
["bitfinex","SOLUSD",1756562791279,0.1,199.57,199.54,44.49952967]
["bitfinex","SOLUSD",1756562791456,0.1,199.57,199.55,0.66]
["bitfinex","SOLUSD",1756562791660,0.1,199.57,199.56,48.85055392]
["bitfinex","SOLUSD",1756562791857,0.1,199.57,199.56,49.51055392]
["bitfinex","SOLUSD",1756562792064,0.1,199.57,199.56,54.27008292]
["bitfinex","SOLUSD",1756562793083,0.1,199.57,199.56,10.43055325]
["bitfinex","SOLUSD",1756562793286,0.1,199.57,199.56,49.49055325]
["bitfinex","SOLUSD",1756562794562,0.1,199.57,199.56,43.819529]
["bitfinex","SOLUSD",1756562794769,0.1,199.57,199.53,0.66]
["bitfinex","SOLUSD",1756562794770,4.85952967,199.57,199.53,5.67157771]
["bitfinex","SOLUSD",1756562794974,0.1,199.57,199.55,4.75953]
["bitfinex","SOLUSD",1756562795385,0.1,199.57,199.56,39.06]
["bitfinex","SOLUSD",1756562795993,0.1,199.57,199.55,4.75953]
["bitfinex","SOLUSD",1756562796292,0.1,199.57,199.56,39.06]
["bitfinex","SOLUSD",1756562798290,0.1,199.57,199.55,4.75953]
["bitfinex","SOLUSD",1756562798467,0.1,199.57,199.56,39.06]
["bitfinex","SOLUSD",1756562798667,0.1,199.57,199.55,5.41953]
["bitfinex","SOLUSD",1756562798867,0.1,199.57,199.56,39.06]
["bitfinex","SOLUSD",1756562799387,0.1,199.57,199.55,5.41953]
["bitfinex","SOLUSD",1756562799596,0.1,199.57,199.56,39.06]
["bitfinex","SOLUSD",1756562801675,0.1,199.57,199.52,79.6]
["bitfinex","SOLUSD",1756562801676,26.0,199.56,199.52,79.6]
["bitfinex","SOLUSD",1756562801874,4.75952967,199.54,199.53,39.06]
["bitfinex","SOLUSD",1756562802177,4.75952967,199.55,199.53,39.06]
["bitfinex","SOLUSD",1756562802379,4.75952967,199.56,199.53,39.72]
["bitfinex","SOLUSD",1756562802779,4.75952967,199.56,199.53,39.06]
["bitfinex","SOLUSD",1756562802977,4.75952967,199.56,199.54,0.66]
["bitfinex","SOLUSD",1756562803179,30.75952967,199.56,199.55,39.06]
["bitfinex","SOLUSD",1756562804394,4.75952967,199.56,199.55,39.06]
["bitfinex","SOLUSD",1756562805181,30.75952967,199.56,199.55,39.06]
["bitfinex","SOLUSD",1756562807095,30.75952967,199.56,199.55,39.72]
["bitfinex","SOLUSD",1756562807490,4.75952967,199.56,199.55,39.72]
["bitfinex","SOLUSD",1756562809099,0.1,199.57,199.55,39.72]
["bitfinex","SOLUSD",1756562809280,0.1,199.57,199.56,0.66]
["bitfinex","SOLUSD",1756562810490,0.1,199.57,199.56,5.67102425]
["bitfinex","SOLUSD",1756562810700,0.1,199.57,199.56,10.43055392]
["bitfinex","SOLUSD",1756562810890,0.1,199.57,199.56,15.19008292]
["bitfinex","SOLUSD",1756562813018,0.1,199.57,199.56,10.43055325]
["bitfinex","SOLUSD",1756562813213,0.1,199.57,199.56,15.19008292]
["bitfinex","SOLUSD",1756562813423,0.1,199.57,199.56,54.23008292]
["bitfinex","SOLUSD",1756562816214,0.1,199.57,199.56,133.83008292]
["bitfinex","SOLUSD",1756562816732,0.1,199.57,199.56,129.07055325]
["bitfinex","SOLUSD",1756562816895,0.1,199.57,199.56,133.83008292]
["bitfinex","SOLUSD",1756562817796,0.1,199.57,199.56,255.83008292]
["bitfinex","SOLUSD",1756562820507,0.1,199.57,199.56,251.07055325]
["bitfinex","SOLUSD",1756562820701,0.1,199.57,199.56,255.83008292]
["bitfinex","SOLUSD",1756562821417,0.1,199.57,199.56,94.79008292]
["bitfinex","SOLUSD",1756562821600,0.1,199.57,199.56,133.83008292]
["bitfinex","SOLUSD",1756562824322,0.1,199.57,199.56,251.07055325]
["bitfinex","SOLUSD",1756562824628,0.1,199.57,199.56,255.83008292]
["bitfinex","SOLUSD",1756562826124,0.1,199.57,199.56,251.07055325]
["bitfinex","SOLUSD",1756562826430,0.1,199.57,199.56,255.83008292]
["bitfinex","SOLUSD",1756562827396,0.1,199.57,199.56,94.79008292]
["bitfinex","SOLUSD",1756562827698,0.1,199.57,199.56,133.81008292]
["bitfinex","SOLUSD",1756562830429,0.1,199.57,199.56,251.05055325]
["bitfinex","SOLUSD",1756562830613,0.1,199.57,199.56,255.81008292]
["bitfinex","SOLUSD",1756562831337,0.1,199.57,199.56,84.359529]
["bitfinex","SOLUSD",1756562831508,0.68,199.57,199.56,123.379529]
["bitfinex","SOLUSD",1756562831937,0.68,199.57,199.56,128.39055325]
["bitfinex","SOLUSD",1756562832227,0.1,199.57,199.56,128.39055325]
["bitfinex","SOLUSD",1756562832609,5.43952967,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756562832803,4.75952967,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562832999,0.58,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562833210,0.58,199.56,199.55,39.05]
["bitfinex","SOLUSD",1756562834302,5.33952967,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562834503,5.33952967,199.56,199.55,39.05]
["bitfinex","SOLUSD",1756562834706,5.33952967,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562835016,10.35055392,199.56,199.55,39.05]
["bitfinex","SOLUSD",1756562835831,14.54377429,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562836028,23.94614793,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562837412,28.16449821,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756562840809,44.35512368,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562841125,48.57164376,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562841439,49.15164376,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562842228,49.94665019,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562842437,54.16317027,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756562842642,13.59559401,199.53,199.51,0.03]
["bitfinex","SOLUSD",1756562842811,23.11465335,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562843014,23.69465335,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562844108,28.70668221,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756562844525,28.70668221,199.52,199.44,15.826514]
["bitfinex","SOLUSD",1756562844526,26.0,199.49,199.44,15.106514]
["bitfinex","SOLUSD",1756562844749,26.58,199.48,199.45,39.02]
["bitfinex","SOLUSD",1756562844924,26.0,199.48,199.46,0.72]
["bitfinex","SOLUSD",1756562845824,4.75952967,199.47,199.46,0.72]
["bitfinex","SOLUSD",1756562846644,4.75952967,199.47,199.45,39.02]
["bitfinex","SOLUSD",1756562846920,26.0,199.48,199.45,39.02]
["bitfinex","SOLUSD",1756562846921,4.75952967,199.46,199.45,39.02]
["bitfinex","SOLUSD",1756562847121,4.75952967,199.46,199.45,39.74]
["bitfinex","SOLUSD",1756562849333,4.75952967,199.46,199.45,39.02]
["bitfinex","SOLUSD",1756562850153,4.75952967,199.46,199.45,39.74]
["bitfinex","SOLUSD",1756562853044,4.75952967,199.46,199.45,39.02]
["bitfinex","SOLUSD",1756562853355,10.35306714,199.46,199.44,0.03]
["bitfinex","SOLUSD",1756562853660,10.35306714,199.46,199.44,39.05]
["bitfinex","SOLUSD",1756562853661,5.33952967,199.45,199.44,39.05]
["bitfinex","SOLUSD",1756562854150,5.01278259,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756562854352,4.75952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562854538,4.75952967,199.45,199.44,0.74]
["bitfinex","SOLUSD",1756562855333,4.75952967,199.45,199.44,39.76]
["bitfinex","SOLUSD",1756562858559,4.75952967,199.45,199.44,39.05]
["bitfinex","SOLUSD",1756562864271,30.75952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562864450,30.75952967,199.45,199.44,39.05]
["bitfinex","SOLUSD",1756562864651,30.75952967,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756562864853,30.75952967,199.45,199.44,39.05]
["bitfinex","SOLUSD",1756562866064,30.75952967,199.45,199.44,39.76]
["bitfinex","SOLUSD",1756562866263,30.75952967,199.45,199.44,39.05]
["bitfinex","SOLUSD",1756562868169,4.75952967,199.48,199.44,44.77395081]
["bitfinex","SOLUSD",1756562868369,4.75952967,199.5,199.45,5.46952967]
["bitfinex","SOLUSD",1756562868551,4.75952967,199.5,199.46,39.73]
["bitfinex","SOLUSD",1756562868752,4.75952967,199.5,199.47,0.71]
["bitfinex","SOLUSD",1756562868969,0.06,199.56,199.48,39.02]
["bitfinex","SOLUSD",1756562869269,4.75952967,199.53,199.49,0.71]
["bitfinex","SOLUSD",1756562869460,4.75952967,199.53,199.5,39.02]
["bitfinex","SOLUSD",1756562869656,0.06,199.56,199.51,0.71]
["bitfinex","SOLUSD",1756562869657,4.75952967,199.52,199.51,0.71]
["bitfinex","SOLUSD",1756562869846,4.75952967,199.52,199.51,39.73]
["bitfinex","SOLUSD",1756562870047,4.75952967,199.52,199.51,5.46953]
["bitfinex","SOLUSD",1756562870247,4.75952967,199.52,199.51,44.48953]
["bitfinex","SOLUSD",1756562871073,4.75952967,199.52,199.51,39.73]
["bitfinex","SOLUSD",1756562871375,26.0,199.53,199.51,39.73]
["bitfinex","SOLUSD",1756562871560,26.0,199.53,199.51,39.02]
["bitfinex","SOLUSD",1756562871867,4.75952967,199.52,199.51,44.03227384]
["bitfinex","SOLUSD",1756562872078,4.75952967,199.53,199.51,44.74227384]
["bitfinex","SOLUSD",1756562872249,4.75952967,199.53,199.52,0.71]
["bitfinex","SOLUSD",1756562872645,4.75952967,199.53,199.48,0.71]
["bitfinex","SOLUSD",1756562872849,26.0,199.53,199.49,39.73]
["bitfinex","SOLUSD",1756562873048,26.0,199.53,199.5,39.02]
["bitfinex","SOLUSD",1756562873469,5.01156647,199.54,199.5,39.02]
["bitfinex","SOLUSD",1756562873671,31.01156647,199.54,199.5,39.02]
["bitfinex","SOLUSD",1756562873876,0.06,199.52,199.5,39.02]
["bitfinex","SOLUSD",1756562874060,4.75952967,199.51,199.5,39.02]
["bitfinex","SOLUSD",1756562875368,4.75952967,199.51,199.5,39.73]
["bitfinex","SOLUSD",1756562875947,30.75952967,199.51,199.5,39.0]
["bitfinex","SOLUSD",1756562876254,4.75952967,199.51,199.5,39.0]
["bitfinex","SOLUSD",1756562877474,26.0,199.49,199.47,0.71]
["bitfinex","SOLUSD",1756562877665,26.0,199.49,199.48,39.71]
["bitfinex","SOLUSD",1756562878255,4.81952967,199.52,199.48,44.72300669]
["bitfinex","SOLUSD",1756562878457,30.75952967,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562878658,26.0,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562878859,26.0,199.51,199.5,39.0]
["bitfinex","SOLUSD",1756562879074,26.0,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756562879375,26.06,199.52,199.5,39.0]
["bitfinex","SOLUSD",1756562879769,4.75952967,199.51,199.5,39.0]
["bitfinex","SOLUSD",1756562879973,26.0,199.5,199.49,0.71]
["bitfinex","SOLUSD",1756562880180,26.0,199.5,199.49,39.71]
["bitfinex","SOLUSD",1756562880582,30.81952967,199.52,199.49,44.72275984]
["bitfinex","SOLUSD",1756562880761,30.81952967,199.52,199.5,0.71]
["bitfinex","SOLUSD",1756562880961,30.81952967,199.52,199.51,0.71]
["bitfinex","SOLUSD",1756562881974,30.81952967,199.52,199.49,39.7]
["bitfinex","SOLUSD",1756562882176,4.75952967,199.51,199.49,39.7]
["bitfinex","SOLUSD",1756562883079,4.75952967,199.51,199.5,0.7]
["bitfinex","SOLUSD",1756562883582,4.75952967,199.51,199.49,39.0]
["bitfinex","SOLUSD",1756562883777,4.75952967,199.5,199.49,39.0]
["bitfinex","SOLUSD",1756562883965,4.75952967,199.5,199.47,15.07424]
["bitfinex","SOLUSD",1756562884166,4.75952967,199.49,199.46,0.7]
["bitfinex","SOLUSD",1756562884371,30.75952967,199.49,199.48,39.0]
["bitfinex","SOLUSD",1756562884772,4.75952967,199.49,199.48,39.7]
["bitfinex","SOLUSD",1756562884973,4.75952967,199.5,199.48,39.7]
["bitfinex","SOLUSD",1756562885563,4.75952967,199.5,199.48,39.0]
["bitfinex","SOLUSD",1756562885766,4.75952967,199.5,199.49,0.7]
["bitfinex","SOLUSD",1756562885967,30.81952967,199.52,199.49,0.7]
["bitfinex","SOLUSD",1756562886180,0.06,199.52,199.49,5.45952967]
["bitfinex","SOLUSD",1756562886464,0.06,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1756562886664,0.06,199.52,199.51,44.01228008]
["bitfinex","SOLUSD",1756562886957,0.06,199.52,199.51,44.71228008]
["bitfinex","SOLUSD",1756562887564,0.06,199.52,199.51,49.47180908]
["bitfinex","SOLUSD",1756562888972,0.06,199.52,199.51,133.83133875]
["bitfinex","SOLUSD",1756562892385,0.06,199.52,199.51,94.83133875]
["bitfinex","SOLUSD",1756562892577,0.06,199.52,199.51,133.81133875]
["bitfinex","SOLUSD",1756562892886,0.06,199.52,199.51,84.359529]
["bitfinex","SOLUSD",1756562893208,0.06,199.52,199.51,43.739529]
["bitfinex","SOLUSD",1756562893483,0.06,199.52,199.51,54.21133875]
["bitfinex","SOLUSD",1756562893687,0.06,199.52,199.51,49.45180908]
["bitfinex","SOLUSD",1756562894090,0.06,199.52,199.51,54.21133875]
["bitfinex","SOLUSD",1756562894789,0.06,199.52,199.51,15.23133875]
["bitfinex","SOLUSD",1756562894980,0.06,199.52,199.51,54.21133875]
["bitfinex","SOLUSD",1756562896204,0.06,199.52,199.51,4.759529]
["bitfinex","SOLUSD",1756562896497,0.06,199.52,199.51,38.98]
["bitfinex","SOLUSD",1756562896674,0.06,199.52,199.51,39.68]
["bitfinex","SOLUSD",1756562897091,0.06,199.52,199.51,44.69228008]
["bitfinex","SOLUSD",1756562897293,0.06,199.52,199.51,43.99228008]
["bitfinex","SOLUSD",1756562897599,0.06,199.52,199.51,38.98]
["bitfinex","SOLUSD",1756562898303,4.81952967,199.52,199.51,38.98]
["bitfinex","SOLUSD",1756562898598,4.81952967,199.52,199.49,0.03]
["bitfinex","SOLUSD",1756562898781,4.75952967,199.51,199.5,38.98]
["bitfinex","SOLUSD",1756562898983,0.06,199.52,199.5,38.98]
["bitfinex","SOLUSD",1756562898984,4.81952967,199.52,199.5,38.98]
["bitfinex","SOLUSD",1756562900294,4.75952967,199.51,199.49,0.03]
["bitfinex","SOLUSD",1756562900501,4.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562900801,31.33952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562903002,36.35206099,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562903293,26.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562903490,30.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562904396,35.77206099,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562904597,30.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562905086,26.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562905287,30.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562905676,4.75952967,199.5,199.49,0.73]
["bitfinex","SOLUSD",1756562906071,4.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562907972,4.75952967,199.5,199.49,39.01]
["bitfinex","SOLUSD",1756562908389,30.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562927101,31.33952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562927417,30.75952967,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562927820,28.70718467,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562927993,32.91843444,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562928193,28.70718467,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562929109,19.18812533,199.5,199.49,0.03]
["bitfinex","SOLUSD",1756562929305,39.59559401,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562929507,48.57437985,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562929712,49.15437985,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562930419,49.94815756,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756562932506,49.94815756,199.48,199.45,0.03]
["bitfinex","SOLUSD",1756562932823,18.35512368,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562933121,22.57158471,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562933324,23.15158471,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562934314,18.35512368,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562934510,23.94866022,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562935025,23.36866022,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562935423,18.60913055,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562935615,23.36866022,199.46,199.45,0.03]
["bitfinex","SOLUSD",1756562936527,23.36866022,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756562936528,13.59559401,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756562936718,9.77356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562936918,10.35356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562937321,14.56972218,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562937719,10.35356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562938707,9.77356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562939519,10.35356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562940213,9.77356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562940425,4.75952967,199.44,199.43,0.71]
["bitfinex","SOLUSD",1756562940831,4.75952967,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756562941726,13.59559401,199.48,199.43,0.71]
["bitfinex","SOLUSD",1756562941727,4.75952967,199.44,199.43,0.71]
["bitfinex","SOLUSD",1756562944219,4.75952967,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756562944419,30.75952967,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756562945028,4.75952967,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756562945346,4.75952967,199.44,199.43,0.71]
["bitfinex","SOLUSD",1756562946447,4.75952967,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756562946665,4.75952967,199.48,199.43,10.48382039]
["bitfinex","SOLUSD",1756562946826,4.75952967,199.48,199.43,9.80382039]
["bitfinex","SOLUSD",1756562947026,4.75952967,199.48,199.44,0.71]
["bitfinex","SOLUSD",1756562947448,6.83826179,199.5,199.44,5.46952967]
["bitfinex","SOLUSD",1756562947622,4.75952967,199.49,199.45,0.71]
["bitfinex","SOLUSD",1756562949759,4.75952967,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1756562949965,4.75952967,199.49,199.47,0.71]
["bitfinex","SOLUSD",1756562950273,4.75952967,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756562951662,26.0,199.5,199.48,0.71]
["bitfinex","SOLUSD",1756562951865,26.0,199.5,199.47,5.01320545]
["bitfinex","SOLUSD",1756562951866,4.75952967,199.49,199.44,80.31]
["bitfinex","SOLUSD",1756562952169,4.75952967,199.46,199.45,39.69]
["bitfinex","SOLUSD",1756562952950,4.75952967,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562953148,4.75952967,199.47,199.45,0.71]
["bitfinex","SOLUSD",1756562954537,4.75952967,199.47,199.46,0.71]
["bitfinex","SOLUSD",1756562955269,4.75952967,199.47,199.44,118.56]
["bitfinex","SOLUSD",1756562955451,4.75952967,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756562955638,4.75952967,199.47,199.45,0.71]
["bitfinex","SOLUSD",1756562956443,4.75952967,199.46,199.44,38.96]
["bitfinex","SOLUSD",1756562956646,4.75952967,199.46,199.44,39.67]
["bitfinex","SOLUSD",1756562958263,4.75952967,199.46,199.44,0.71]
["bitfinex","SOLUSD",1756562958443,4.75952967,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756562958768,31.01353036,199.47,199.43,38.99]
["bitfinex","SOLUSD",1756562958769,4.75952967,199.44,199.43,38.99]
["bitfinex","SOLUSD",1756562960056,30.75952967,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562960261,31.33952967,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562960664,4.75952967,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562961480,9.77356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562961771,10.35356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562962180,9.77356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562962392,10.35356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562962673,23.94916299,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562963580,24.00916299,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562964856,28.0322596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562966856,54.0322596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562967191,28.0322596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562967988,58.2422596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562968181,28.0322596,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562969681,4.28039099,199.44,199.43,0.74]
["bitfinex","SOLUSD",1756562969984,4.81952967,199.44,199.43,0.74]
["bitfinex","SOLUSD",1756562970984,30.81952967,199.44,199.43,0.74]
["bitfinex","SOLUSD",1756562973866,4.81952967,199.44,199.43,0.74]
["bitfinex","SOLUSD",1756562985477,3.81952967,199.44,199.43,0.74]
["bitfinex","SOLUSD",1756562987885,3.81952967,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562988104,30.39952967,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562988401,35.41356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562988907,34.83356898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562989597,53.23159257,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756562989796,13.59559401,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756562990102,23.11465335,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756562990280,27.91851836,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756562990481,28.70919552,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756562991110,28.70919552,199.42,199.36,0.2]
["bitfinex","SOLUSD",1756562991111,26.0,199.39,199.36,0.2]
["bitfinex","SOLUSD",1756562991275,44.35512368,199.37,199.36,0.2]
["bitfinex","SOLUSD",1756562991695,50.57804976,199.37,199.36,0.2]
["bitfinex","SOLUSD",1756562992201,44.93512368,199.37,199.36,0.2]
["bitfinex","SOLUSD",1756562992706,13.59559401,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756562992902,18.35512368,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562994108,44.35512368,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562994609,28.71196306,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562996700,28.13196306,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562996894,28.71196306,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756562997891,28.13196306,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563001111,18.35512368,199.31,199.3,0.74]
["bitfinex","SOLUSD",1756563001487,44.35512368,199.31,199.3,0.74]
["bitfinex","SOLUSD",1756563001698,18.35512368,199.31,199.3,0.74]
["bitfinex","SOLUSD",1756563001908,26.0,199.32,199.3,0.74]
["bitfinex","SOLUSD",1756563002209,4.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563002713,9.77683938,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563003092,49.37243339,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563005325,49.37243339,199.31,199.3,0.72]
["bitfinex","SOLUSD",1756563005326,30.75952967,199.31,199.3,0.72]
["bitfinex","SOLUSD",1756563005498,30.75952967,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563005696,35.77683938,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563005890,35.77683938,199.31,199.3,0.72]
["bitfinex","SOLUSD",1756563006911,35.77683938,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563008601,35.77683938,199.31,199.3,0.72]
["bitfinex","SOLUSD",1756563009321,67.67196306,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756563009525,39.59559401,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756563009703,49.11465335,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756563009904,49.11465335,199.3,199.29,0.89]
["bitfinex","SOLUSD",1756563010219,49.11465335,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756563010622,54.13221481,199.3,199.29,0.89]
["bitfinex","SOLUSD",1756563011408,54.13221481,199.3,199.29,0.2]
["bitfinex","SOLUSD",1756563011609,28.13221481,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756563011922,28.13221481,199.3,199.23,0.2]
["bitfinex","SOLUSD",1756563011923,26.0,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563012120,30.75952967,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563012321,35.77860214,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563012629,30.75952967,199.24,199.23,0.89]
["bitfinex","SOLUSD",1756563013126,35.77860214,199.24,199.23,0.89]
["bitfinex","SOLUSD",1756563014721,35.77860214,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563015330,49.37419615,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563016898,49.95419615,199.24,199.23,0.2]
["bitfinex","SOLUSD",1756563018423,5.01957634,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756563018599,28.13422969,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756563018806,28.71422969,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756563019223,26.0,199.18,199.13,0.69]
["bitfinex","SOLUSD",1756563019419,13.59559401,199.21,199.13,0.69]
["bitfinex","SOLUSD",1756563019420,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563020209,4.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756563020515,30.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756563020718,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563024030,26.0,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563024232,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563025323,30.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563026647,4.75952967,199.14,199.13,0.69]
["bitfinex","SOLUSD",1756563026817,4.75952967,199.15,199.13,0.69]
["bitfinex","SOLUSD",1756563027234,2.62521698,199.19,199.13,5.71181484]
["bitfinex","SOLUSD",1756563027445,2.62521698,199.19,199.14,39.67]
["bitfinex","SOLUSD",1756563027446,4.75952967,199.19,199.14,39.67]
["bitfinex","SOLUSD",1756563027613,4.75952967,199.2,199.15,0.69]
["bitfinex","SOLUSD",1756563028018,4.75952967,199.19,199.15,0.69]
["bitfinex","SOLUSD",1756563028640,4.75952967,199.18,199.15,5.7112596]
["bitfinex","SOLUSD",1756563028829,4.75952967,199.17,199.16,0.69]
["bitfinex","SOLUSD",1756563029337,4.75952967,199.18,199.16,0.69]
["bitfinex","SOLUSD",1756563029543,26.0,199.21,199.16,0.69]
["bitfinex","SOLUSD",1756563029728,16.22029544,199.24,199.17,4.75952967]
["bitfinex","SOLUSD",1756563029930,4.75952967,199.21,199.18,0.69]
["bitfinex","SOLUSD",1756563030137,4.75952967,199.2,199.18,0.69]
["bitfinex","SOLUSD",1756563030340,4.75952967,199.2,199.19,0.69]
["bitfinex","SOLUSD",1756563031148,4.75952967,199.21,199.19,0.69]
["bitfinex","SOLUSD",1756563031954,4.75952967,199.21,199.2,0.66]
["bitfinex","SOLUSD",1756563033533,30.75952967,199.22,199.2,0.66]
["bitfinex","SOLUSD",1756563033732,26.0,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756563033934,26.0,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756563034138,4.75952967,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756563034658,2.62452673,199.26,199.22,0.66]
["bitfinex","SOLUSD",1756563034838,4.75952967,199.26,199.21,9.77928035]
["bitfinex","SOLUSD",1756563035155,30.75952967,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756563035463,26.0,199.25,199.24,0.66]
["bitfinex","SOLUSD",1756563036559,30.75952967,199.25,199.2,4.78952967]
["bitfinex","SOLUSD",1756563036746,4.75952967,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756563037063,26.0,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756563037270,0.06,199.26,199.22,5.41952967]
["bitfinex","SOLUSD",1756563037570,0.06,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756563038573,0.06,199.26,199.23,5.41952967]
["bitfinex","SOLUSD",1756563038866,0.06,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756563039059,0.06,199.26,199.24,10.43859812]
["bitfinex","SOLUSD",1756563039259,0.06,199.26,199.25,4.75952967]
["bitfinex","SOLUSD",1756563039459,0.06,199.26,199.25,5.41952967]
["bitfinex","SOLUSD",1756563040950,0.06,199.26,199.2,0.03]
["bitfinex","SOLUSD",1756563041183,4.81952967,199.26,199.21,39.62]
["bitfinex","SOLUSD",1756563041387,4.81952967,199.26,199.22,0.66]
["bitfinex","SOLUSD",1756563041555,4.81952967,199.26,199.21,43.71952967]
["bitfinex","SOLUSD",1756563041758,4.81952967,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756563041958,4.81952967,199.26,199.21,43.71952967]
["bitfinex","SOLUSD",1756563042264,4.81952967,199.26,199.22,0.66]
["bitfinex","SOLUSD",1756563042667,0.06,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756563043071,0.06,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756563043393,4.81952967,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756563043576,4.81952967,199.26,199.21,43.71952967]
["bitfinex","SOLUSD",1756563043784,4.81952967,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756563044078,5.33952967,199.25,199.2,0.03]
["bitfinex","SOLUSD",1756563044254,4.75952967,199.23,199.21,38.96]
["bitfinex","SOLUSD",1756563044456,4.75952967,199.23,199.2,0.03]
["bitfinex","SOLUSD",1756563044653,4.75952967,199.22,199.2,38.99]
["bitfinex","SOLUSD",1756563045073,30.75952967,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756563045270,35.77876159,199.24,199.22,0.66]
["bitfinex","SOLUSD",1756563045472,4.75952967,199.23,199.2,39.65]
["bitfinex","SOLUSD",1756563045672,4.75952967,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756563046177,4.75952967,199.23,199.2,38.99]
["bitfinex","SOLUSD",1756563046382,30.75952967,199.24,199.21,0.66]
["bitfinex","SOLUSD",1756563048786,4.75952967,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756563049278,4.75952967,199.23,199.2,38.99]
["bitfinex","SOLUSD",1756563049475,4.75952967,199.23,199.2,0.03]
["bitfinex","SOLUSD",1756563049476,4.75952967,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756563049660,30.75952967,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756563049863,31.33952967,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756563050066,49.69465335,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756563050370,55.92709785,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756563051385,9.77986201,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756563051581,52.96010436,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756563051778,53.54010436,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756563051979,44.35512368,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756563052361,49.15536603,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756563052562,44.93512368,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756563052985,65.05903915,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756563053189,26.0,199.13,199.1,0.2]
["bitfinex","SOLUSD",1756563053389,4.75952967,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563053580,8.97900085,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563054081,4.75952967,199.11,199.1,0.86]
["bitfinex","SOLUSD",1756563054902,4.75952967,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563055103,9.78187912,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563055402,4.75952967,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563057091,4.75952967,199.11,199.1,0.86]
["bitfinex","SOLUSD",1756563061000,9.78187912,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563061317,4.75952967,199.11,199.1,0.89]
["bitfinex","SOLUSD",1756563061515,4.75952967,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563063098,9.78187912,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563064294,10.36187912,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563065017,28.7170028,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563065395,43.8254058,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563066320,39.06587613,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563066502,41.69241502,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563066703,46.45194469,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563067319,43.8254058,199.11,199.1,0.2]
["bitfinex","SOLUSD",1756563071408,43.8254058,199.11,199.02,0.69]
["bitfinex","SOLUSD",1756563071409,39.59559401,199.07,199.02,0.69]
["bitfinex","SOLUSD",1756563071608,4.75952967,199.03,199.02,0.69]
["bitfinex","SOLUSD",1756563072207,45.87097667,199.03,199.02,0.69]
["bitfinex","SOLUSD",1756563072606,30.75952967,199.03,199.02,0.69]
["bitfinex","SOLUSD",1756563072900,26.0,199.01,199.0,0.69]
["bitfinex","SOLUSD",1756563073210,30.75952967,199.01,199.0,0.69]
["bitfinex","SOLUSD",1756563073598,4.75952967,199.01,199.0,0.69]
["bitfinex","SOLUSD",1756563074115,4.75952967,199.01,198.95,123.84633976]
["bitfinex","SOLUSD",1756563074116,4.75952967,199.01,198.95,84.82633976]
["bitfinex","SOLUSD",1756563074421,30.75952967,199.0,198.99,0.89]
["bitfinex","SOLUSD",1756563074723,15.111447,199.01,198.99,0.89]
["bitfinex","SOLUSD",1756563074898,15.111447,199.01,198.99,5.22532755]
["bitfinex","SOLUSD",1756563075094,15.111447,199.01,199.0,0.69]
["bitfinex","SOLUSD",1756563075321,4.75952967,199.02,199.0,0.69]
["bitfinex","SOLUSD",1756563077729,26.0,199.03,199.0,0.69]
["bitfinex","SOLUSD",1756563077924,4.75952967,199.02,199.0,0.69]
["bitfinex","SOLUSD",1756563078508,4.75952967,199.02,199.01,0.69]
["bitfinex","SOLUSD",1756563079904,30.75952967,199.03,199.01,0.69]
["bitfinex","SOLUSD",1756563080211,5.025457,199.05,199.01,0.69]
["bitfinex","SOLUSD",1756563080414,4.75952967,199.06,199.01,10.47436517]
["bitfinex","SOLUSD",1756563080725,4.75952967,199.06,199.02,0.69]
["bitfinex","SOLUSD",1756563081232,4.75952967,199.07,199.02,0.69]
["bitfinex","SOLUSD",1756563081430,19.19769123,199.12,199.02,0.69]
["bitfinex","SOLUSD",1756563081431,2.6265654,199.11,199.04,4.75952967]
["bitfinex","SOLUSD",1756563081607,2.6265654,199.11,199.06,4.75952967]
["bitfinex","SOLUSD",1756563081805,4.75952967,199.11,199.07,0.69]
["bitfinex","SOLUSD",1756563083212,4.75952967,199.1,199.07,0.69]
["bitfinex","SOLUSD",1756563084512,4.75952967,199.09,199.04,9.78361633]
["bitfinex","SOLUSD",1756563084703,4.75952967,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563085332,4.75952967,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563086212,30.75952967,199.08,199.05,39.02]
["bitfinex","SOLUSD",1756563086709,30.75952967,199.08,199.06,0.69]
["bitfinex","SOLUSD",1756563086906,15.10612,199.13,199.07,0.69]
["bitfinex","SOLUSD",1756563087118,30.75952967,199.1,199.07,0.69]
["bitfinex","SOLUSD",1756563087413,4.75952967,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563088924,30.75952967,199.1,199.08,0.69]
["bitfinex","SOLUSD",1756563089436,4.75952967,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563089609,4.75952967,199.11,199.09,0.69]
["bitfinex","SOLUSD",1756563091310,4.75952967,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563091912,4.81952967,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563092939,0.06,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563093117,4.81952967,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563094233,4.81952967,199.1,199.07,5.02335425]
["bitfinex","SOLUSD",1756563094234,4.81952967,199.1,199.05,39.02]
["bitfinex","SOLUSD",1756563094535,4.81952967,199.1,199.07,0.67]
["bitfinex","SOLUSD",1756563094912,4.75952967,199.08,199.05,39.0]
["bitfinex","SOLUSD",1756563095155,4.75952967,199.07,199.05,39.67]
["bitfinex","SOLUSD",1756563095317,4.75952967,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756563095824,31.33952967,199.06,199.0,0.7]
["bitfinex","SOLUSD",1756563096148,30.75952967,199.03,199.0,39.7]
["bitfinex","SOLUSD",1756563096332,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563097509,26.0,199.03,199.0,39.7]
["bitfinex","SOLUSD",1756563097713,30.75952967,199.03,199.0,39.03]
["bitfinex","SOLUSD",1756563097926,30.75952967,199.03,199.01,0.67]
["bitfinex","SOLUSD",1756563098459,4.75952967,199.02,199.0,39.03]
["bitfinex","SOLUSD",1756563098621,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563098934,30.75952967,199.03,199.0,39.03]
["bitfinex","SOLUSD",1756563099326,4.75952967,199.02,199.0,39.03]
["bitfinex","SOLUSD",1756563099853,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563100355,4.75952967,199.01,199.0,39.7]
["bitfinex","SOLUSD",1756563100547,26.0,199.03,199.0,39.7]
["bitfinex","SOLUSD",1756563100548,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563103251,31.02437105,199.03,199.0,39.7]
["bitfinex","SOLUSD",1756563103252,26.0,199.03,199.0,39.7]
["bitfinex","SOLUSD",1756563103569,4.75952967,199.02,199.0,0.7]
["bitfinex","SOLUSD",1756563103862,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563104844,4.75952967,199.02,199.0,0.7]
["bitfinex","SOLUSD",1756563105039,4.75952967,199.02,199.0,39.7]
["bitfinex","SOLUSD",1756563105748,26.0,199.03,199.01,0.67]
["bitfinex","SOLUSD",1756563106139,4.75952967,199.02,199.01,0.67]
["bitfinex","SOLUSD",1756563106459,26.0,199.03,199.01,0.67]
["bitfinex","SOLUSD",1756563106661,4.75952967,199.02,199.01,0.67]
["bitfinex","SOLUSD",1756563107060,4.21947118,199.05,199.02,0.67]
["bitfinex","SOLUSD",1756563107369,4.21947118,199.07,199.03,39.0]
["bitfinex","SOLUSD",1756563107558,4.75952967,199.08,199.04,0.67]
["bitfinex","SOLUSD",1756563108464,4.75952967,199.07,199.04,5.69410453]
["bitfinex","SOLUSD",1756563108659,4.75952967,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756563108854,4.21947118,199.09,199.06,39.67]
["bitfinex","SOLUSD",1756563108855,4.75952967,199.08,199.06,39.67]
["bitfinex","SOLUSD",1756563109164,4.75952967,199.09,199.07,0.67]
["bitfinex","SOLUSD",1756563109359,4.75952967,199.08,199.06,39.0]
["bitfinex","SOLUSD",1756563109746,4.75952967,199.07,199.06,39.67]
["bitfinex","SOLUSD",1756563110640,30.27947118,199.1,199.06,39.67]
["bitfinex","SOLUSD",1756563110939,4.75952967,199.08,199.06,39.67]
["bitfinex","SOLUSD",1756563111150,4.75952967,199.08,199.06,39.0]
["bitfinex","SOLUSD",1756563112042,35.88214402,199.1,199.02,0.03]
["bitfinex","SOLUSD",1756563112043,31.33952967,199.07,199.02,0.03]
["bitfinex","SOLUSD",1756563112242,4.75952967,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563112458,30.75952967,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563112946,26.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563113141,30.75952967,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563114648,35.78389785,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563115260,36.36389785,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563118180,35.78389785,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563118369,4.75952967,199.03,199.02,0.7]
["bitfinex","SOLUSD",1756563118568,4.75952967,199.04,199.02,39.7]
["bitfinex","SOLUSD",1756563118754,4.75952967,199.03,199.02,39.03]
["bitfinex","SOLUSD",1756563119371,4.75952967,199.03,199.02,39.7]
["bitfinex","SOLUSD",1756563120348,4.75952967,199.05,199.02,44.72462064]
["bitfinex","SOLUSD",1756563120670,4.75952967,199.1,199.02,44.72462064]
["bitfinex","SOLUSD",1756563120671,4.75952967,199.04,199.03,0.67]
["bitfinex","SOLUSD",1756563121680,4.75952967,199.04,199.02,0.03]
["bitfinex","SOLUSD",1756563121861,4.75952967,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563122771,4.75952967,199.03,199.02,0.72]
["bitfinex","SOLUSD",1756563126585,4.75952967,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563127081,9.78389785,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563130484,14.54342752,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563130674,13.59559401,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756563130877,9.51905934,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563132064,14.54393246,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563132274,29.65842446,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563133789,26.0,198.98,198.95,79.6]
["bitfinex","SOLUSD",1756563133966,4.75952967,198.96,198.95,0.69]
["bitfinex","SOLUSD",1756563135785,9.78566557,198.96,198.95,0.69]
["bitfinex","SOLUSD",1756563136691,9.78566557,198.96,198.93,0.69]
["bitfinex","SOLUSD",1756563136875,4.75952967,198.94,198.91,39.69]
["bitfinex","SOLUSD",1756563137076,5.0261359,198.96,198.89,79.6]
["bitfinex","SOLUSD",1756563137077,4.75952967,198.92,198.89,79.6]
["bitfinex","SOLUSD",1756563137389,26.0,198.97,198.88,39.02]
["bitfinex","SOLUSD",1756563137390,5.02745053,198.91,198.88,39.02]
["bitfinex","SOLUSD",1756563137687,4.75952967,198.89,198.88,39.02]
["bitfinex","SOLUSD",1756563137893,4.75952967,198.89,198.86,79.6]
["bitfinex","SOLUSD",1756563138076,4.75952967,198.92,198.87,44.46952967]
["bitfinex","SOLUSD",1756563138281,4.75952967,198.92,198.88,39.04]
["bitfinex","SOLUSD",1756563138490,4.75952967,198.94,198.88,44.48952967]
["bitfinex","SOLUSD",1756563138797,4.75952967,198.94,198.89,0.69]
["bitfinex","SOLUSD",1756563139172,4.75952967,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1756563139372,4.75952967,198.93,198.91,0.69]
["bitfinex","SOLUSD",1756563139573,4.75952967,198.93,198.92,39.06]
["bitfinex","SOLUSD",1756563139876,4.75952967,198.93,198.92,39.75]
["bitfinex","SOLUSD",1756563141001,4.75952967,198.93,198.92,0.69]
["bitfinex","SOLUSD",1756563144593,2.62816752,198.99,198.92,5.71714659]
["bitfinex","SOLUSD",1756563144594,7.6535507,198.99,198.92,5.71714659]
["bitfinex","SOLUSD",1756563144906,4.75952967,198.94,198.93,0.69]
["bitfinex","SOLUSD",1756563149080,4.75952967,198.98,198.93,10.47642355]
["bitfinex","SOLUSD",1756563149284,2.62801808,199.01,198.95,4.75952967]
["bitfinex","SOLUSD",1756563149492,4.75952967,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1756563149800,4.75952967,198.98,198.96,39.04]
["bitfinex","SOLUSD",1756563150001,4.75952967,198.98,198.96,44.06607944]
["bitfinex","SOLUSD",1756563150207,4.75952967,198.99,198.97,0.69]
["bitfinex","SOLUSD",1756563150605,4.75952967,198.99,198.96,39.04]
["bitfinex","SOLUSD",1756563150788,4.75952967,198.99,198.97,0.69]
["bitfinex","SOLUSD",1756563151303,0.06,199.0,198.97,0.69]
["bitfinex","SOLUSD",1756563151477,0.06,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1756563151680,0.06,199.0,198.99,39.69]
["bitfinex","SOLUSD",1756563152491,4.81952967,199.0,198.92,105.6]
["bitfinex","SOLUSD",1756563152689,4.75952967,198.96,198.93,39.69]
["bitfinex","SOLUSD",1756563152892,4.75952967,198.96,198.94,0.65]
["bitfinex","SOLUSD",1756563153103,4.75952967,198.96,198.95,0.65]
["bitfinex","SOLUSD",1756563153303,4.75952967,198.97,198.95,0.65]
["bitfinex","SOLUSD",1756563153611,4.75952967,198.98,198.96,39.69]
["bitfinex","SOLUSD",1756563153820,4.75952967,198.98,198.97,0.65]
["bitfinex","SOLUSD",1756563154312,4.75952967,198.98,198.97,39.69]
["bitfinex","SOLUSD",1756563157190,4.75952967,198.98,198.95,5.02634695]
["bitfinex","SOLUSD",1756563157394,4.75952967,198.96,198.92,119.27]
["bitfinex","SOLUSD",1756563157713,4.75952967,198.94,198.92,118.62]
["bitfinex","SOLUSD",1756563158110,4.75952967,198.94,198.93,0.65]
["bitfinex","SOLUSD",1756563162018,4.75952967,198.94,198.92,39.02]
["bitfinex","SOLUSD",1756563162218,4.75952967,198.93,198.92,39.67]
["bitfinex","SOLUSD",1756563163418,4.75952967,198.93,198.92,39.06]
["bitfinex","SOLUSD",1756563163617,9.78646973,198.93,198.9,79.6]
["bitfinex","SOLUSD",1756563163800,26.0,198.96,198.91,39.04]
["bitfinex","SOLUSD",1756563163801,26.0,198.92,198.91,39.04]
["bitfinex","SOLUSD",1756563164012,30.75952967,198.92,198.91,39.04]
["bitfinex","SOLUSD",1756563164996,35.78667626,198.92,198.91,39.04]
["bitfinex","SOLUSD",1756563165204,9.78667626,198.92,198.91,39.04]
["bitfinex","SOLUSD",1756563165699,9.78667626,198.92,198.89,39.06]
["bitfinex","SOLUSD",1756563165916,4.75952967,198.9,198.89,39.71]
["bitfinex","SOLUSD",1756563166304,4.75952967,198.9,198.89,39.06]
["bitfinex","SOLUSD",1756563166507,30.75952967,198.9,198.86,0.68]
["bitfinex","SOLUSD",1756563166703,26.0,198.9,198.87,39.04]
["bitfinex","SOLUSD",1756563167013,4.75952967,198.88,198.87,39.04]
["bitfinex","SOLUSD",1756563167414,4.75952967,198.88,198.87,39.69]
["bitfinex","SOLUSD",1756563167625,4.75952967,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756563167840,31.02766316,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756563167841,4.75952967,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563167998,30.75952967,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563168616,4.75952967,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563169207,9.78794018,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563170620,4.75952967,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756563170806,4.75952967,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563171732,30.75952967,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563172308,49.38328136,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563172524,13.59559401,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563172731,18.35512368,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756563172934,18.35512368,198.87,198.79,39.12]
["bitfinex","SOLUSD",1756563173107,4.75952967,198.8,198.79,39.12]
["bitfinex","SOLUSD",1756563173826,4.75952967,198.8,198.79,39.77]
["bitfinex","SOLUSD",1756563174210,26.0,198.83,198.79,39.77]
["bitfinex","SOLUSD",1756563174408,4.75952967,198.81,198.8,0.65]
["bitfinex","SOLUSD",1756563174617,26.0,198.83,198.8,0.65]
["bitfinex","SOLUSD",1756563174618,4.75952967,198.82,198.8,0.65]
["bitfinex","SOLUSD",1756563174802,4.75952967,198.81,198.8,0.65]
["bitfinex","SOLUSD",1756563175003,4.75952967,198.81,198.79,39.12]
["bitfinex","SOLUSD",1756563175503,4.75952967,198.81,198.8,0.65]
["bitfinex","SOLUSD",1756563178924,26.0,198.84,198.8,0.65]
["bitfinex","SOLUSD",1756563179230,4.75952967,198.81,198.8,0.65]
["bitfinex","SOLUSD",1756563179428,4.75952967,198.83,198.8,5.68018108]
["bitfinex","SOLUSD",1756563179744,4.75952967,198.83,198.81,0.65]
["bitfinex","SOLUSD",1756563180308,4.75952967,198.83,198.82,0.65]
["bitfinex","SOLUSD",1756563180508,4.75952967,198.85,198.82,39.73]
["bitfinex","SOLUSD",1756563180716,4.75952967,198.85,198.82,39.08]
["bitfinex","SOLUSD",1756563181806,4.75952967,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1756563182000,4.75952967,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1756563182419,4.75952967,198.88,198.83,9.78895178]
["bitfinex","SOLUSD",1756563182633,4.75952967,198.88,198.84,0.72]
["bitfinex","SOLUSD",1756563182938,2.6288456,198.92,198.85,39.1]
["bitfinex","SOLUSD",1756563182939,4.75952967,198.89,198.85,39.1]
["bitfinex","SOLUSD",1756563183229,4.75952967,198.89,198.86,0.72]
["bitfinex","SOLUSD",1756563183425,4.75952967,198.89,198.87,0.72]
["bitfinex","SOLUSD",1756563184230,4.75952967,198.89,198.88,0.72]
["bitfinex","SOLUSD",1756563184431,4.75952967,198.89,198.88,39.8]
["bitfinex","SOLUSD",1756563184738,4.75952967,198.89,198.88,0.72]
["bitfinex","SOLUSD",1756563184913,4.75952967,198.89,198.88,39.08]
["bitfinex","SOLUSD",1756563185521,4.75952967,198.91,198.88,39.8]
["bitfinex","SOLUSD",1756563185726,4.75952967,198.91,198.89,0.72]
["bitfinex","SOLUSD",1756563185928,7.77904764,198.96,198.9,0.72]
["bitfinex","SOLUSD",1756563185929,2.62861329,198.96,198.9,0.72]
["bitfinex","SOLUSD",1756563186113,4.75952967,198.92,198.91,39.1]
["bitfinex","SOLUSD",1756563186837,4.75952967,198.92,198.87,0.72]
["bitfinex","SOLUSD",1756563187022,4.75952967,198.89,198.88,39.1]
["bitfinex","SOLUSD",1756563188542,4.75952967,198.89,198.88,39.82]
["bitfinex","SOLUSD",1756563189550,4.75952967,198.89,198.88,27.203939]
["bitfinex","SOLUSD",1756563190844,26.0,198.94,198.88,32.23207057]
["bitfinex","SOLUSD",1756563191043,4.75952967,198.92,198.89,0.72]
["bitfinex","SOLUSD",1756563191244,4.75952967,198.91,198.89,0.72]
["bitfinex","SOLUSD",1756563191621,4.75952967,198.9,198.89,0.72]
["bitfinex","SOLUSD",1756563192547,4.75952967,198.91,198.89,0.72]
["bitfinex","SOLUSD",1756563192723,4.75952967,198.93,198.89,5.74780221]
["bitfinex","SOLUSD",1756563192929,4.75952967,198.95,198.9,5.47952967]
["bitfinex","SOLUSD",1756563193149,4.75952967,198.95,198.91,39.78]
["bitfinex","SOLUSD",1756563193359,4.75952967,198.95,198.92,0.72]
["bitfinex","SOLUSD",1756563193582,4.75952967,198.95,198.91,118.66]
["bitfinex","SOLUSD",1756563193746,4.75952967,198.95,198.93,0.72]
["bitfinex","SOLUSD",1756563194064,4.75952967,198.94,198.93,0.72]
["bitfinex","SOLUSD",1756563194656,4.75952967,198.95,198.93,0.72]
["bitfinex","SOLUSD",1756563194847,4.75952967,198.96,198.94,39.06]
["bitfinex","SOLUSD",1756563195049,30.75952967,198.97,198.95,0.72]
["bitfinex","SOLUSD",1756563195648,4.75952967,198.98,198.96,0.72]
["bitfinex","SOLUSD",1756563196039,4.75952967,198.98,198.97,0.72]
["bitfinex","SOLUSD",1756563196253,4.75952967,198.98,198.97,39.78]
["bitfinex","SOLUSD",1756563196452,4.81952967,199.0,198.97,39.78]
["bitfinex","SOLUSD",1756563196757,4.81952967,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756563196941,4.75952967,198.99,198.98,0.72]
["bitfinex","SOLUSD",1756563197339,4.81952967,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756563197544,0.06,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756563198266,4.81952967,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756563199054,0.06,199.0,198.97,44.80567662]
["bitfinex","SOLUSD",1756563199238,4.75952967,198.99,198.98,0.72]
["bitfinex","SOLUSD",1756563199442,4.81952967,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756563201143,4.81952967,199.0,198.97,39.06]
["bitfinex","SOLUSD",1756563201343,0.06,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756563201546,4.81952967,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756563201755,4.81952967,199.0,198.97,124.40584384]
["bitfinex","SOLUSD",1756563201954,4.81952967,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756563202154,4.81952967,199.0,198.99,39.02]
["bitfinex","SOLUSD",1756563202557,4.81952967,199.0,198.97,79.6]
["bitfinex","SOLUSD",1756563202558,5.31952967,199.0,198.97,79.6]
["bitfinex","SOLUSD",1756563202741,0.56,199.0,198.98,39.02]
["bitfinex","SOLUSD",1756563203266,0.06,199.0,198.98,39.02]
["bitfinex","SOLUSD",1756563204059,4.75952967,198.99,198.98,39.02]
["bitfinex","SOLUSD",1756563207684,4.75952967,198.99,198.98,39.74]
["bitfinex","SOLUSD",1756563208885,0.06,199.0,198.98,39.74]
["bitfinex","SOLUSD",1756563209078,4.81952967,199.0,198.94,79.6]
["bitfinex","SOLUSD",1756563209387,4.81952967,199.0,198.95,49.5259182]
["bitfinex","SOLUSD",1756563209558,4.81952967,199.0,198.96,39.02]
["bitfinex","SOLUSD",1756563209759,4.75952967,198.99,198.97,39.02]
["bitfinex","SOLUSD",1756563209960,0.06,199.0,198.95,0.72]
["bitfinex","SOLUSD",1756563210159,0.06,199.0,198.96,39.74]
["bitfinex","SOLUSD",1756563210362,4.75952967,198.99,198.96,39.74]
["bitfinex","SOLUSD",1756563210571,4.75952967,198.99,198.97,0.72]
["bitfinex","SOLUSD",1756563210777,4.75952967,198.99,198.98,39.02]
["bitfinex","SOLUSD",1756563210971,4.75952967,198.99,198.95,0.72]
["bitfinex","SOLUSD",1756563211283,4.75952967,198.97,198.96,39.02]
["bitfinex","SOLUSD",1756563211789,4.75952967,198.97,198.96,39.7]
["bitfinex","SOLUSD",1756563212086,4.75952967,198.98,198.96,39.7]
["bitfinex","SOLUSD",1756563212287,4.75952967,198.98,198.96,39.02]
["bitfinex","SOLUSD",1756563212590,4.75952967,198.98,198.97,0.68]
["bitfinex","SOLUSD",1756563212959,0.06,199.0,198.97,0.68]
["bitfinex","SOLUSD",1756563213280,0.06,199.0,198.98,39.02]
["bitfinex","SOLUSD",1756563213472,0.06,199.0,198.99,0.68]
["bitfinex","SOLUSD",1756563213972,0.06,199.0,198.99,5.70537815]
["bitfinex","SOLUSD",1756563214592,4.31952967,199.01,198.99,5.70537815]
["bitfinex","SOLUSD",1756563214790,4.31952967,199.01,199.0,39.7]
["bitfinex","SOLUSD",1756563214978,4.31952967,199.01,199.0,39.02]
["bitfinex","SOLUSD",1756563215688,4.31952967,199.01,198.98,5.0255914]
["bitfinex","SOLUSD",1756563215889,4.31952967,199.01,198.99,44.72537253]
["bitfinex","SOLUSD",1756563216108,4.75952967,199.01,198.99,39.7]
["bitfinex","SOLUSD",1756563217192,4.75952967,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756563217971,4.75952967,199.01,198.99,39.02]
["bitfinex","SOLUSD",1756563218704,4.75952967,199.01,199.0,39.02]
["bitfinex","SOLUSD",1756563219876,4.75952967,199.01,198.98,118.62]
["bitfinex","SOLUSD",1756563220078,4.75952967,198.99,198.98,118.62]
["bitfinex","SOLUSD",1756563221075,4.75952967,198.99,198.98,79.6]
["bitfinex","SOLUSD",1756563221274,4.75952967,198.99,198.98,118.62]
["bitfinex","SOLUSD",1756563223495,4.75952967,198.99,198.98,39.02]
["bitfinex","SOLUSD",1756563225002,4.75952967,198.99,198.98,39.7]
["bitfinex","SOLUSD",1756563226699,4.81952967,198.99,198.98,39.7]
["bitfinex","SOLUSD",1756563228194,4.81952967,198.99,198.98,39.02]
["bitfinex","SOLUSD",1756563228702,4.81952967,198.99,198.98,39.7]
["bitfinex","SOLUSD",1756563230798,0.06,198.99,198.98,39.7]
["bitfinex","SOLUSD",1756563231120,0.06,198.99,198.98,44.72563071]
["bitfinex","SOLUSD",1756563232013,0.06,198.99,198.98,49.48516038]
["bitfinex","SOLUSD",1756563236909,0.06,198.99,198.98,5.70563071]
["bitfinex","SOLUSD",1756563237109,0.06,198.99,198.98,44.70563071]
["bitfinex","SOLUSD",1756563237288,0.06,198.99,198.98,124.30563071]
["bitfinex","SOLUSD",1756563239196,0.06,198.99,198.98,123.62563071]
["bitfinex","SOLUSD",1756563239786,0.06,198.99,198.98,124.30563071]
["bitfinex","SOLUSD",1756563240191,0.06,198.99,198.98,118.6]
["bitfinex","SOLUSD",1756563240391,4.81952967,198.99,198.98,118.6]
["bitfinex","SOLUSD",1756563241594,0.06,198.99,198.98,118.6]
["bitfinex","SOLUSD",1756563242402,0.06,198.99,198.98,124.28563071]
["bitfinex","SOLUSD",1756563242916,0.06,198.99,198.98,123.62563071]
["bitfinex","SOLUSD",1756563243119,4.81952967,198.99,198.95,85.28634375]
["bitfinex","SOLUSD",1756563243420,9.0013205,198.98,198.96,39.0]
["bitfinex","SOLUSD",1756563243803,9.0013205,198.98,198.96,39.66]
["bitfinex","SOLUSD",1756563244218,9.0013205,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1756563244422,4.75952967,198.97,198.95,39.0]
["bitfinex","SOLUSD",1756563244620,4.75952967,198.97,198.95,39.66]
["bitfinex","SOLUSD",1756563245320,4.75952967,198.97,198.96,0.66]
["bitfinex","SOLUSD",1756563245504,9.0013205,198.98,198.96,0.66]
["bitfinex","SOLUSD",1756563245707,9.0013205,198.98,198.97,39.0]
["bitfinex","SOLUSD",1756563247917,14.52695818,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563248224,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563249318,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563251226,31.02568565,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563251429,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563252131,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563252734,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563253026,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563254528,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563258023,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563258428,8.98846291,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563260137,4.22893324,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563260318,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563260631,4.22893324,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563260806,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563261325,4.75952967,198.97,198.96,0.69]
["bitfinex","SOLUSD",1756563261632,0.06,198.99,198.96,44.71606089]
["bitfinex","SOLUSD",1756563261633,4.28893324,198.99,198.96,44.71606089]
["bitfinex","SOLUSD",1756563261836,0.06,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563262936,4.75952967,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563263127,4.22893324,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563263329,4.81952967,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563263829,4.81952967,198.99,198.98,0.66]
["bitfinex","SOLUSD",1756563264332,4.81952967,198.99,198.96,0.69]
["bitfinex","SOLUSD",1756563264533,4.81952967,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563264719,4.75952967,198.98,198.97,0.66]
["bitfinex","SOLUSD",1756563265115,4.81952967,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563266833,8.98846291,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563267027,8.98846291,198.98,198.97,0.66]
["bitfinex","SOLUSD",1756563267231,4.75952967,198.98,198.97,0.66]
["bitfinex","SOLUSD",1756563269131,4.28893324,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563269132,9.04846291,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756563269326,9.04846291,198.99,198.98,0.66]
["bitfinex","SOLUSD",1756563270144,4.28893324,198.99,198.98,0.66]
["bitfinex","SOLUSD",1756563270339,0.06,198.99,198.98,0.66]
["bitfinex","SOLUSD",1756563270517,0.06,198.99,198.98,5.41952967]
["bitfinex","SOLUSD",1756563271118,0.06,198.99,198.98,10.44516038]
["bitfinex","SOLUSD",1756563272345,0.06,198.99,198.98,12.45971538]
["bitfinex","SOLUSD",1756563273632,0.06,198.99,198.98,7.70018571]
["bitfinex","SOLUSD",1756563273827,0.06,198.99,198.98,12.45971538]
["bitfinex","SOLUSD",1756563274135,0.06,198.99,198.98,7.70018571]
["bitfinex","SOLUSD",1756563274339,0.06,198.99,198.98,2.674555]
["bitfinex","SOLUSD",1756563274544,0.06,198.99,198.98,39.64]
["bitfinex","SOLUSD",1756563275545,0.06,198.99,198.98,44.66563071]
["bitfinex","SOLUSD",1756563275922,0.06,198.99,198.98,124.26563071]
["bitfinex","SOLUSD",1756563277427,5.31952967,198.99,198.98,79.6]
["bitfinex","SOLUSD",1756563277653,5.31952967,198.99,198.96,0.03]
["bitfinex","SOLUSD",1756563277832,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563278454,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563279528,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563280756,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563281443,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563281848,30.22893324,198.98,198.96,0.03]
["bitfinex","SOLUSD",1756563282043,5.25952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563283965,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563284847,4.75952967,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563285645,0.5,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563285859,14.5143462,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563287543,10.28541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563289461,5.02588329,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563289651,48.76541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563291564,49.26541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563291747,48.76541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563292860,9.78541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563293172,48.76541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563294265,49.26541296,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563295951,62.86100697,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563296555,68.50183366,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563297376,62.86100697,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563299049,62.36100697,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563299373,62.86100697,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756563300355,39.59559401,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756563300556,30.75952967,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563300761,73.96144468,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563301165,92.81656836,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563301346,97.84346224,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563301966,99.85964224,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563302963,95.63772723,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756563303167,26.0,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563303478,74.78743454,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563307081,35.78743454,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563307586,74.78743454,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563308589,88.88302855,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563308764,104.00742655,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756563309590,116.57718873,198.89,198.76,94.724398]
["bitfinex","SOLUSD",1756563309760,26.0,198.85,198.79,0.67]
["bitfinex","SOLUSD",1756563309966,4.75952967,198.82,198.79,0.67]
["bitfinex","SOLUSD",1756563310384,4.75952967,198.81,198.79,5.70042187]
["bitfinex","SOLUSD",1756563310595,4.75952967,198.86,198.8,5.42952967]
["bitfinex","SOLUSD",1756563310888,4.75952967,198.87,198.82,4.75952967]
["bitfinex","SOLUSD",1756563311199,3.97283222,198.92,198.83,0.67]
["bitfinex","SOLUSD",1756563311200,43.75952967,198.9,198.83,0.67]
["bitfinex","SOLUSD",1756563311492,4.75952967,198.85,198.83,0.67]
["bitfinex","SOLUSD",1756563312384,4.75952967,198.84,198.83,0.67]
["bitfinex","SOLUSD",1756563313365,4.75952967,198.84,198.77,123.35952967]
["bitfinex","SOLUSD",1756563313366,4.75952967,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756563313562,26.0,198.81,198.79,0.67]
["bitfinex","SOLUSD",1756563313868,26.0,198.81,198.72,79.6]
["bitfinex","SOLUSD",1756563313869,26.0,198.82,198.8,0.67]
["bitfinex","SOLUSD",1756563314399,30.75952967,198.81,198.76,15.124398]
["bitfinex","SOLUSD",1756563314592,4.75952967,198.8,198.76,20.15553649]
["bitfinex","SOLUSD",1756563314960,4.75952967,198.8,198.77,0.67]
["bitfinex","SOLUSD",1756563315491,4.75952967,198.8,198.77,5.70080129]
["bitfinex","SOLUSD",1756563315669,5.02894245,198.85,198.77,5.70080129]
["bitfinex","SOLUSD",1756563315670,4.75952967,198.85,198.79,4.75952967]
["bitfinex","SOLUSD",1756563315986,4.75952967,198.85,198.8,0.67]
["bitfinex","SOLUSD",1756563316363,4.75952967,198.85,198.8,20.55240267]
["bitfinex","SOLUSD",1756563316587,4.75952967,198.85,198.81,0.67]
["bitfinex","SOLUSD",1756563317185,70.02812457,198.89,198.81,0.67]
["bitfinex","SOLUSD",1756563317186,39.0,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1756563317366,4.75952967,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756563318411,4.75952967,198.85,198.84,0.67]
["bitfinex","SOLUSD",1756563318616,26.0,198.89,198.85,0.67]
["bitfinex","SOLUSD",1756563318812,4.75952967,198.87,198.86,0.67]
["bitfinex","SOLUSD",1756563319016,4.75952967,198.87,198.82,5.02965518]
["bitfinex","SOLUSD",1756563319199,4.75952967,198.87,198.82,9.78918485]
["bitfinex","SOLUSD",1756563319403,39.0,198.91,198.82,9.78918485]
["bitfinex","SOLUSD",1756563319404,4.75952967,198.88,198.82,9.78918485]
["bitfinex","SOLUSD",1756563319590,4.75952967,198.87,198.82,9.78918485]
["bitfinex","SOLUSD",1756563319891,70.02749933,198.91,198.83,0.67]
["bitfinex","SOLUSD",1756563320090,4.75952967,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756563320292,4.75952967,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756563320691,4.75952967,198.86,198.85,0.67]
["bitfinex","SOLUSD",1756563320920,4.75952967,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756563321297,4.75952967,198.86,198.83,0.03]
["bitfinex","SOLUSD",1756563321503,4.75952967,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756563321998,4.75952967,198.86,198.85,0.67]
["bitfinex","SOLUSD",1756563322794,4.75952967,198.86,198.83,0.03]
["bitfinex","SOLUSD",1756563323119,4.75952967,198.86,198.83,0.7]
["bitfinex","SOLUSD",1756563323632,4.75952967,198.86,198.83,80.3]
["bitfinex","SOLUSD",1756563324609,4.75952967,198.86,198.83,79.63]
["bitfinex","SOLUSD",1756563324817,4.75952967,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756563327222,4.75952967,198.86,198.83,79.63]
["bitfinex","SOLUSD",1756563327223,30.21820698,198.91,198.85,0.67]
["bitfinex","SOLUSD",1756563327396,4.75952967,198.89,198.85,0.67]
["bitfinex","SOLUSD",1756563327726,4.75952967,198.9,198.85,85.02952967]
["bitfinex","SOLUSD",1756563327927,4.75952967,198.9,198.85,84.35952967]
["bitfinex","SOLUSD",1756563328127,4.75952967,198.9,198.86,0.67]
["bitfinex","SOLUSD",1756563328636,4.75952967,198.89,198.86,0.67]
["bitfinex","SOLUSD",1756563328995,4.75952967,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1756563329197,26.0,198.91,198.88,0.67]
["bitfinex","SOLUSD",1756563329412,0.72,198.93,198.89,0.67]
["bitfinex","SOLUSD",1756563329413,4.75952967,198.92,198.89,0.67]
["bitfinex","SOLUSD",1756563329611,4.81952967,198.93,198.89,0.67]
["bitfinex","SOLUSD",1756563330306,4.75952967,198.92,198.89,0.67]
["bitfinex","SOLUSD",1756563331023,4.75952967,198.92,198.9,0.67]
["bitfinex","SOLUSD",1756563331227,0.06,198.93,198.91,0.69]
["bitfinex","SOLUSD",1756563331605,0.06,198.93,198.92,0.69]
["bitfinex","SOLUSD",1756563333120,0.06,198.93,198.92,10.47667626]
["bitfinex","SOLUSD",1756563333313,0.06,198.93,198.92,49.47667626]
["bitfinex","SOLUSD",1756563333511,0.06,198.93,198.92,48.78667626]
["bitfinex","SOLUSD",1756563333719,0.06,198.93,198.92,49.47667626]
["bitfinex","SOLUSD",1756563333922,0.06,198.93,198.92,44.71714659]
["bitfinex","SOLUSD",1756563335235,0.06,198.93,198.92,39.0]
["bitfinex","SOLUSD",1756563335540,0.06,198.93,198.92,118.6]
["bitfinex","SOLUSD",1756563335739,0.06,198.93,198.92,79.6]
["bitfinex","SOLUSD",1756563336026,5.52952967,198.93,198.92,79.6]
["bitfinex","SOLUSD",1756563336212,4.81952967,198.93,198.92,79.6]
["bitfinex","SOLUSD",1756563336406,0.06,198.93,198.92,79.6]
["bitfinex","SOLUSD",1756563336808,0.06,198.93,198.92,84.62714659]
["bitfinex","SOLUSD",1756563337011,0.06,198.93,198.92,85.31714659]
["bitfinex","SOLUSD",1756563338529,0.06,198.93,198.92,80.29]
["bitfinex","SOLUSD",1756563339410,0.06,198.93,198.92,85.31714659]
["bitfinex","SOLUSD",1756563339819,0.06,198.93,198.92,90.07667626]
["bitfinex","SOLUSD",1756563340227,0.06,198.93,198.92,94.83620626]
["bitfinex","SOLUSD",1756563341547,0.06,198.93,198.92,118.58]
["bitfinex","SOLUSD",1756563342625,0.77,198.93,198.92,79.6]
["bitfinex","SOLUSD",1756563342813,5.52952967,198.93,198.92,118.58]
["bitfinex","SOLUSD",1756563343645,5.52952967,198.93,198.83,0.03]
["bitfinex","SOLUSD",1756563343646,5.52952967,198.93,198.85,5.71891626]
["bitfinex","SOLUSD",1756563343818,4.75952967,198.9,198.86,38.98]
["bitfinex","SOLUSD",1756563344019,4.75952967,198.9,198.87,5.71841051]
["bitfinex","SOLUSD",1756563344336,4.75952967,198.91,198.88,39.67]
["bitfinex","SOLUSD",1756563344525,0.71,198.92,198.88,38.98]
["bitfinex","SOLUSD",1756563344842,4.75952967,198.9,198.88,39.67]
["bitfinex","SOLUSD",1756563345143,4.75952967,198.9,198.88,38.98]
["bitfinex","SOLUSD",1756563345351,5.46952967,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1756563345637,5.46952967,198.9,198.87,38.98]
["bitfinex","SOLUSD",1756563345638,4.75952967,198.89,198.87,38.98]
["bitfinex","SOLUSD",1756563346038,4.75952967,198.9,198.87,38.98]
["bitfinex","SOLUSD",1756563346926,4.75952967,198.9,198.87,44.69832781]
["bitfinex","SOLUSD",1756563347315,0.71,198.92,198.87,44.69832781]
["bitfinex","SOLUSD",1756563347640,4.75952967,198.9,198.87,44.69832781]
["bitfinex","SOLUSD",1756563348310,4.75952967,198.9,198.87,38.98]
["bitfinex","SOLUSD",1756563348512,0.06,198.93,198.87,44.69839905]
["bitfinex","SOLUSD",1756563348718,4.75952967,198.9,198.87,44.69839905]
["bitfinex","SOLUSD",1756563349748,4.75952967,198.9,198.88,0.69]
["bitfinex","SOLUSD",1756563350629,4.75952967,198.9,198.87,44.00839905]
["bitfinex","SOLUSD",1756563350630,4.75952967,198.9,198.89,0.69]
["bitfinex","SOLUSD",1756563351215,4.75952967,198.9,198.87,5.02839905]
["bitfinex","SOLUSD",1756563351556,4.75952967,198.9,198.89,38.98]
["bitfinex","SOLUSD",1756563351754,5.46952967,198.9,198.87,79.6]
["bitfinex","SOLUSD",1756563351917,4.75952967,198.88,198.85,79.6]
["bitfinex","SOLUSD",1756563352122,4.75952967,198.87,198.85,79.6]
["bitfinex","SOLUSD",1756563352614,4.75952967,198.88,198.85,80.29]
["bitfinex","SOLUSD",1756563352836,4.75952967,198.88,198.85,85.31889787]
["bitfinex","SOLUSD",1756563353019,4.75952967,198.88,198.85,80.29]
["bitfinex","SOLUSD",1756563353722,26.71,198.9,198.85,85.3188786]
["bitfinex","SOLUSD",1756563353936,4.75952967,198.88,198.86,0.69]
["bitfinex","SOLUSD",1756563354147,4.75952967,198.88,198.85,84.6288786]
["bitfinex","SOLUSD",1756563354325,26.0,198.9,198.86,0.69]
["bitfinex","SOLUSD",1756563354529,4.75952967,198.9,198.87,0.69]
["bitfinex","SOLUSD",1756563355331,4.75952967,198.88,198.86,38.98]
["bitfinex","SOLUSD",1756563355937,5.46952967,198.88,198.86,38.98]
["bitfinex","SOLUSD",1756563356136,5.46952967,198.88,198.86,118.58]
["bitfinex","SOLUSD",1756563356352,4.75952967,198.88,198.86,118.58]
["bitfinex","SOLUSD",1756563357150,4.75952967,198.87,198.86,118.58]
["bitfinex","SOLUSD",1756563357952,4.75952967,198.87,198.83,0.72]
["bitfinex","SOLUSD",1756563357953,9.78794018,198.87,198.83,0.72]
["bitfinex","SOLUSD",1756563358141,4.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563359126,27.66174066,198.9,198.83,0.03]
["bitfinex","SOLUSD",1756563359127,35.30661698,198.9,198.83,49.48893672]
["bitfinex","SOLUSD",1756563359326,35.30661698,198.9,198.85,4.75952967]
["bitfinex","SOLUSD",1756563359327,30.81952967,198.9,198.85,4.75952967]
["bitfinex","SOLUSD",1756563359534,26.06,198.9,198.86,0.69]
["bitfinex","SOLUSD",1756563359754,4.75952967,198.89,198.86,0.69]
["bitfinex","SOLUSD",1756563359953,26.77,198.9,198.86,0.69]
["bitfinex","SOLUSD",1756563360122,31.52952967,198.9,198.85,44.06882764]
["bitfinex","SOLUSD",1756563360330,4.75952967,198.88,198.85,39.04]
["bitfinex","SOLUSD",1756563360553,4.75952967,198.88,198.83,123.69920386]
["bitfinex","SOLUSD",1756563360758,5.46952967,198.87,198.83,123.69920386]
["bitfinex","SOLUSD",1756563360955,4.75952967,198.88,198.84,0.69]
["bitfinex","SOLUSD",1756563361248,26.06,198.9,198.83,128.45873353]
["bitfinex","SOLUSD",1756563361249,0.06,198.9,198.85,5.45952967]
["bitfinex","SOLUSD",1756563361456,4.81952967,198.9,198.86,0.7]
["bitfinex","SOLUSD",1756563362241,4.81952967,198.9,198.86,5.72861572]
["bitfinex","SOLUSD",1756563362438,0.06,198.9,198.86,5.02861572]
["bitfinex","SOLUSD",1756563362638,4.81952967,198.9,198.87,0.7]
["bitfinex","SOLUSD",1756563362843,0.06,198.9,198.88,0.7]
["bitfinex","SOLUSD",1756563363242,0.06,198.9,198.86,9.78814539]
["bitfinex","SOLUSD",1756563363557,4.81952967,198.9,198.87,0.7]
["bitfinex","SOLUSD",1756563363940,4.75952967,198.89,198.86,5.02861572]
["bitfinex","SOLUSD",1756563364144,4.75952967,198.89,198.85,70.76881399]
["bitfinex","SOLUSD",1756563364552,5.42952967,198.89,198.85,70.76881399]
["bitfinex","SOLUSD",1756563364855,4.75952967,198.86,198.84,39.04]
["bitfinex","SOLUSD",1756563365038,4.75952967,198.86,198.84,118.64]
["bitfinex","SOLUSD",1756563365039,5.42952967,198.86,198.84,118.64]
["bitfinex","SOLUSD",1756563365234,5.42952967,198.85,198.83,0.03]
["bitfinex","SOLUSD",1756563365441,4.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563366238,5.42952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563367052,10.45869885,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563367239,24.05429286,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563368265,29.05323929,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563368559,24.05429286,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563368759,26.07159186,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563368957,28.70201202,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563369155,23.94248235,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563369364,28.70201202,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563369559,11.5917408,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563369751,33.38994983,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563369956,30.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563370263,26.0,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563370761,30.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563372253,4.75952967,198.84,198.83,0.73]
["bitfinex","SOLUSD",1756563372675,4.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563373054,26.0,198.85,198.83,0.03]
["bitfinex","SOLUSD",1756563373268,4.75952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563374173,0.67,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563374360,5.42952967,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563375276,19.02512368,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563375474,24.05429286,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563375774,28.25608383,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563375956,30.88632611,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563376475,70.04632611,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563377261,65.84453514,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756563377576,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756563377761,26.0,198.82,198.79,0.03]
["bitfinex","SOLUSD",1756563377762,39.59559401,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756563377972,88.27465335,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756563378276,13.59559401,198.78,198.77,0.03]
["bitfinex","SOLUSD",1756563378578,13.59559401,198.78,198.68,0.7]
["bitfinex","SOLUSD",1756563378579,26.0,198.71,198.68,0.7]
["bitfinex","SOLUSD",1756563378789,26.0,198.71,198.54,232.4]
["bitfinex","SOLUSD",1756563378790,4.75952967,198.69,198.64,118.76]
["bitfinex","SOLUSD",1756563378970,4.75952967,198.67,198.65,0.7]
["bitfinex","SOLUSD",1756563379464,4.75952967,198.67,198.66,0.7]
["bitfinex","SOLUSD",1756563379675,26.0,198.64,198.61,0.7]
["bitfinex","SOLUSD",1756563379855,4.75952967,198.7,198.62,0.7]
["bitfinex","SOLUSD",1756563380068,4.75952967,198.66,198.62,0.7]
["bitfinex","SOLUSD",1756563380266,15.137372,198.74,198.65,4.75952967]
["bitfinex","SOLUSD",1756563380482,30.75952967,198.72,198.67,4.75952967]
["bitfinex","SOLUSD",1756563380666,30.75952967,198.72,198.68,0.7]
["bitfinex","SOLUSD",1756563380866,2.63158059,198.7,198.68,0.7]
["bitfinex","SOLUSD",1756563381073,2.63158059,198.7,198.64,97.21981473]
["bitfinex","SOLUSD",1756563381074,4.75952967,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756563381302,4.75952967,198.7,198.66,0.7]
["bitfinex","SOLUSD",1756563381489,4.75952967,198.68,198.67,0.7]
["bitfinex","SOLUSD",1756563382300,26.67,198.72,198.67,5.73344519]
["bitfinex","SOLUSD",1756563382301,26.0,198.72,198.67,5.73344519]
["bitfinex","SOLUSD",1756563382476,4.75952967,198.7,198.68,0.7]
["bitfinex","SOLUSD",1756563382675,26.0,198.71,198.68,0.7]
["bitfinex","SOLUSD",1756563382676,4.75952967,198.71,198.68,0.7]
["bitfinex","SOLUSD",1756563383094,4.75952967,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756563383290,4.75952967,198.7,198.69,0.7]
["bitfinex","SOLUSD",1756563383887,26.0,198.74,198.69,0.7]
["bitfinex","SOLUSD",1756563384196,4.75952967,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756563384404,4.75952967,198.71,198.69,5.03281272]
["bitfinex","SOLUSD",1756563384704,26.0,198.74,198.7,0.7]
["bitfinex","SOLUSD",1756563384876,26.0,198.74,198.67,0.7]
["bitfinex","SOLUSD",1756563385193,26.67,198.74,198.67,0.7]
["bitfinex","SOLUSD",1756563385595,13.59559401,198.73,198.65,5.73397936]
["bitfinex","SOLUSD",1756563385801,26.0,198.7,198.65,85.33397936]
["bitfinex","SOLUSD",1756563386108,4.75952967,198.68,198.66,0.7]
["bitfinex","SOLUSD",1756563386315,4.75952967,198.68,198.66,85.33369798]
["bitfinex","SOLUSD",1756563387195,4.75952967,198.68,198.67,0.7]
["bitfinex","SOLUSD",1756563388004,4.75952967,198.68,198.67,5.73347259]
["bitfinex","SOLUSD",1756563388206,4.75952967,198.68,198.66,79.6]
["bitfinex","SOLUSD",1756563388500,26.0,198.7,198.66,79.6]
["bitfinex","SOLUSD",1756563388501,4.75952967,198.67,198.66,79.6]
["bitfinex","SOLUSD",1756563389502,26.0,198.68,198.66,79.6]
["bitfinex","SOLUSD",1756563389677,26.0,198.68,198.63,0.7]
["bitfinex","SOLUSD",1756563389678,4.75952967,198.67,198.63,0.7]
["bitfinex","SOLUSD",1756563389873,4.75952967,198.65,198.63,0.7]
["bitfinex","SOLUSD",1756563390296,4.75952967,198.64,198.61,166.37498733]
["bitfinex","SOLUSD",1756563390480,26.67,198.67,198.61,166.37498733]
["bitfinex","SOLUSD",1756563390481,4.75952967,198.63,198.61,45.07498733]
["bitfinex","SOLUSD",1756563390888,4.75952967,198.62,198.61,0.7]
["bitfinex","SOLUSD",1756563391079,26.67,198.67,198.61,0.7]
["bitfinex","SOLUSD",1756563391281,4.75952967,198.62,198.61,0.7]
["bitfinex","SOLUSD",1756563391476,4.75952967,198.62,198.6,5.0352314]
["bitfinex","SOLUSD",1756563391679,26.67,198.67,198.59,136.54604172]
["bitfinex","SOLUSD",1756563391680,4.75952967,198.61,198.59,136.54604172]
["bitfinex","SOLUSD",1756563391890,4.75952967,198.61,198.59,137.23604172]
["bitfinex","SOLUSD",1756563392082,0.69,198.65,198.59,137.23604172]
["bitfinex","SOLUSD",1756563392283,26.69,198.65,198.59,102.91152408]
["bitfinex","SOLUSD",1756563392584,4.75952967,198.61,198.59,97.18604172]
["bitfinex","SOLUSD",1756563392903,26.0,198.64,198.6,0.69]
["bitfinex","SOLUSD",1756563393083,4.75952967,198.62,198.6,0.69]
["bitfinex","SOLUSD",1756563393800,2.63162866,198.68,198.61,0.69]
["bitfinex","SOLUSD",1756563393995,4.75952967,198.67,198.62,9.79426937]
["bitfinex","SOLUSD",1756563394217,4.75952967,198.67,198.63,0.69]
["bitfinex","SOLUSD",1756563394621,26.69,198.71,198.63,0.69]
["bitfinex","SOLUSD",1756563394782,26.0,198.7,198.63,0.69]
["bitfinex","SOLUSD",1756563394986,4.75952967,198.71,198.65,4.75952967]
["bitfinex","SOLUSD",1756563395288,4.75952967,198.71,198.66,0.69]
["bitfinex","SOLUSD",1756563395488,4.75952967,198.7,198.67,0.69]
["bitfinex","SOLUSD",1756563395687,4.75952967,198.69,198.65,118.98]
["bitfinex","SOLUSD",1756563395883,4.75952967,198.69,198.66,0.69]
["bitfinex","SOLUSD",1756563396091,4.75952967,198.7,198.67,5.72347259]
["bitfinex","SOLUSD",1756563396386,4.75952967,198.7,198.68,0.69]
["bitfinex","SOLUSD",1756563396589,0.69,198.7,198.65,84.6338145]
["bitfinex","SOLUSD",1756563396792,4.75952967,198.67,198.65,84.6338145]
["bitfinex","SOLUSD",1756563397187,26.0,198.71,198.66,0.69]
["bitfinex","SOLUSD",1756563397392,4.75952967,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756563397908,26.0,198.64,198.58,0.69]
["bitfinex","SOLUSD",1756563398105,4.75952967,198.6,198.59,0.72]
["bitfinex","SOLUSD",1756563398495,4.75952967,198.62,198.59,5.75549534]
["bitfinex","SOLUSD",1756563398697,4.75952967,198.62,198.6,0.69]
["bitfinex","SOLUSD",1756563398895,4.75952967,198.62,198.61,0.69]
["bitfinex","SOLUSD",1756563399804,4.75952967,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756563400006,4.75952967,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756563400216,4.75952967,198.62,198.59,5.75525353]
["bitfinex","SOLUSD",1756563400414,26.0,198.65,198.6,0.69]
["bitfinex","SOLUSD",1756563400597,4.75952967,198.62,198.6,0.69]
["bitfinex","SOLUSD",1756563400791,4.75952967,198.62,198.61,0.69]
["bitfinex","SOLUSD",1756563401398,2.6317484,198.69,198.61,44.92952967]
["bitfinex","SOLUSD",1756563401597,0.69,198.72,198.63,4.75952967]
["bitfinex","SOLUSD",1756563401794,4.75952967,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1756563402001,4.75952967,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756563403517,4.75952967,198.68,198.66,0.69]
["bitfinex","SOLUSD",1756563403716,5.44952967,198.67,198.62,79.6]
["bitfinex","SOLUSD",1756563404022,4.75952967,198.63,198.61,39.5]
["bitfinex","SOLUSD",1756563404197,4.75952967,198.62,198.61,39.5]
["bitfinex","SOLUSD",1756563404398,4.75952967,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756563404592,4.75952967,198.62,198.6,40.19]
["bitfinex","SOLUSD",1756563404805,0.69,198.71,198.61,5.44952967]
["bitfinex","SOLUSD",1756563405012,4.75952967,198.68,198.63,4.75952967]
["bitfinex","SOLUSD",1756563405198,4.75952967,198.68,198.64,40.19]
["bitfinex","SOLUSD",1756563405399,4.75952967,198.67,198.64,39.5]
["bitfinex","SOLUSD",1756563405818,26.0,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1756563405994,7.6639023,198.73,198.65,5.03397936]
["bitfinex","SOLUSD",1756563405995,4.75952967,198.71,198.66,5.44952967]
["bitfinex","SOLUSD",1756563406195,4.75952967,198.71,198.67,40.37]
["bitfinex","SOLUSD",1756563406409,4.75952967,198.71,198.68,0.69]
["bitfinex","SOLUSD",1756563406897,4.75952967,198.7,198.67,39.68]
["bitfinex","SOLUSD",1756563407097,4.75952967,198.7,198.67,40.37]
["bitfinex","SOLUSD",1756563407521,26.0,198.72,198.67,40.37]
["bitfinex","SOLUSD",1756563407716,4.75952967,198.7,198.67,40.37]
["bitfinex","SOLUSD",1756563407925,4.75952967,198.7,198.67,45.40333023]
["bitfinex","SOLUSD",1756563408423,26.0,198.73,198.68,0.69]
["bitfinex","SOLUSD",1756563408734,30.75952967,198.72,198.68,0.69]
["bitfinex","SOLUSD",1756563408930,26.0,198.72,198.68,0.69]
["bitfinex","SOLUSD",1756563409137,30.75952967,198.72,198.68,0.69]
["bitfinex","SOLUSD",1756563409929,30.75952967,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1756563410141,4.75952967,198.74,198.7,0.69]
["bitfinex","SOLUSD",1756563410429,4.75952967,198.74,198.71,0.69]
["bitfinex","SOLUSD",1756563410635,4.75952967,198.75,198.7,44.39952967]
["bitfinex","SOLUSD",1756563410802,4.75952967,198.75,198.72,0.69]
["bitfinex","SOLUSD",1756563411007,4.75952967,198.76,198.71,4.75952967]
["bitfinex","SOLUSD",1756563411214,4.75952967,198.76,198.73,0.69]
["bitfinex","SOLUSD",1756563411740,30.75952967,198.76,198.73,40.33]
["bitfinex","SOLUSD",1756563411910,30.75952967,198.76,198.73,45.36179746]
["bitfinex","SOLUSD",1756563412109,4.75952967,198.76,198.73,45.36179746]
["bitfinex","SOLUSD",1756563413016,0.06,198.77,198.74,0.69]
["bitfinex","SOLUSD",1756563413316,0.06,198.77,198.75,0.69]
["bitfinex","SOLUSD",1756563413823,0.06,198.77,198.73,49.43132713]
["bitfinex","SOLUSD",1756563413824,0.06,198.77,198.76,0.69]
["bitfinex","SOLUSD",1756563414006,0.06,198.77,198.76,45.34119339]
["bitfinex","SOLUSD",1756563415822,0.06,198.77,198.76,44.65119339]
["bitfinex","SOLUSD",1756563416424,4.81952967,198.77,198.76,39.62]
["bitfinex","SOLUSD",1756563416809,4.81952967,198.77,198.74,84.63145461]
["bitfinex","SOLUSD",1756563417030,4.75952967,198.75,198.74,119.24]
["bitfinex","SOLUSD",1756563417432,4.75952967,198.76,198.74,124.2716997]
["bitfinex","SOLUSD",1756563417800,0.06,198.77,198.74,124.2716997]
["bitfinex","SOLUSD",1756563417801,0.06,198.77,198.75,0.69]
["bitfinex","SOLUSD",1756563418216,0.06,198.77,198.76,39.64]
["bitfinex","SOLUSD",1756563418410,0.06,198.77,198.76,40.33]
["bitfinex","SOLUSD",1756563419316,0.06,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1756563419629,0.06,198.77,198.76,44.67119339]
["bitfinex","SOLUSD",1756563420131,4.81952967,198.77,198.76,39.62]
["bitfinex","SOLUSD",1756563420331,0.06,198.77,198.76,39.62]
["bitfinex","SOLUSD",1756563421031,0.06,198.77,198.76,40.31]
["bitfinex","SOLUSD",1756563421213,0.06,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1756563421417,1e-08,198.79,198.78,44.86259838]
["bitfinex","SOLUSD",1756563421628,1e-08,198.79,198.78,119.9]
["bitfinex","SOLUSD",1756563421828,1e-08,198.79,198.78,124.65952967]
["bitfinex","SOLUSD",1756563422313,1e-08,198.79,198.78,79.6]
["bitfinex","SOLUSD",1756563422519,1e-08,198.79,198.78,124.69952967]
["bitfinex","SOLUSD",1756563423122,1e-08,198.79,198.78,119.94]
["bitfinex","SOLUSD",1756563423313,1e-08,198.79,198.78,129.73021686]
["bitfinex","SOLUSD",1756563423508,1e-08,198.79,198.78,90.09021686]
["bitfinex","SOLUSD",1756563423806,1e-08,198.79,198.78,44.69068719]
["bitfinex","SOLUSD",1756563424012,1e-08,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1756563424223,5.44952968,198.79,198.76,5.03098702]
["bitfinex","SOLUSD",1756563424414,4.75952967,198.78,198.77,39.66]
["bitfinex","SOLUSD",1756563424614,1e-08,198.79,198.77,39.66]
["bitfinex","SOLUSD",1756563424917,4.75952968,198.79,198.77,39.66]
["bitfinex","SOLUSD",1756563425437,4.75952968,198.79,198.77,44.69073918]
["bitfinex","SOLUSD",1756563425609,1e-08,198.79,198.77,44.69073918]
["bitfinex","SOLUSD",1756563425814,4.75952968,198.79,198.77,44.69073918]
["bitfinex","SOLUSD",1756563426733,4.75952968,198.79,198.7,206.35953]
["bitfinex","SOLUSD",1756563426939,4.75952967,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1756563427133,4.75952967,198.73,198.72,39.66]
["bitfinex","SOLUSD",1756563427712,4.75952967,198.76,198.72,40.36]
["bitfinex","SOLUSD",1756563427922,4.75952967,198.74,198.72,39.66]
["bitfinex","SOLUSD",1756563428121,4.75952967,198.73,198.72,39.66]
["bitfinex","SOLUSD",1756563428527,5.44952967,198.73,198.68,44.75307309]
["bitfinex","SOLUSD",1756563428837,26.0,198.76,198.68,44.75307309]
["bitfinex","SOLUSD",1756563428838,4.75952967,198.7,198.68,44.75307309]
["bitfinex","SOLUSD",1756563429332,0.69,198.72,198.68,44.75307309]
["bitfinex","SOLUSD",1756563429511,4.75952967,198.7,198.68,44.75307309]
["bitfinex","SOLUSD",1756563429931,4.75952967,198.72,198.69,0.7]
["bitfinex","SOLUSD",1756563430141,4.75952967,198.73,198.7,40.44]
["bitfinex","SOLUSD",1756563430548,4.75952967,198.76,198.71,5.45952967]
["bitfinex","SOLUSD",1756563430850,1e-08,198.79,198.75,4.75952967]
["bitfinex","SOLUSD",1756563431147,1e-08,198.79,198.76,39.78]
["bitfinex","SOLUSD",1756563431319,1e-08,198.79,198.76,44.53952967]
["bitfinex","SOLUSD",1756563431524,1e-08,198.79,198.76,45.23952967]
["bitfinex","SOLUSD",1756563431934,1e-08,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1756563432132,1e-08,198.79,198.78,39.78]
["bitfinex","SOLUSD",1756563433453,1e-08,198.79,198.78,40.48]
["bitfinex","SOLUSD",1756563433872,1e-08,198.79,198.78,39.78]
["bitfinex","SOLUSD",1756563434153,1e-08,198.79,198.78,44.81068719]
["bitfinex","SOLUSD",1756563434539,8.35544193,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1756563434726,8.35544193,198.79,198.74,39.76]
["bitfinex","SOLUSD",1756563434727,0.69,198.78,198.74,39.76]
["bitfinex","SOLUSD",1756563434928,7.66544192,198.75,198.74,39.76]
["bitfinex","SOLUSD",1756563436228,1e-08,198.79,198.74,45.49158926]
["bitfinex","SOLUSD",1756563436428,1e-08,198.79,198.75,8.36544192]
["bitfinex","SOLUSD",1756563436643,1e-08,198.79,198.76,39.8]
["bitfinex","SOLUSD",1756563436849,1e-08,198.79,198.74,84.63158926]
["bitfinex","SOLUSD",1756563436850,7.66544193,198.79,198.74,84.63158926]
["bitfinex","SOLUSD",1756563437059,7.66544192,198.76,198.74,119.42]
["bitfinex","SOLUSD",1756563437371,1e-08,198.79,198.75,0.7]
["bitfinex","SOLUSD",1756563437575,1e-08,198.79,198.76,39.84]
["bitfinex","SOLUSD",1756563437753,1e-08,198.79,198.76,40.54]
["bitfinex","SOLUSD",1756563438082,1e-08,198.79,198.77,5.73094028]
["bitfinex","SOLUSD",1756563438376,1e-08,198.79,198.78,47.50544192]
["bitfinex","SOLUSD",1756563438536,1e-08,198.79,198.78,127.80544192]
["bitfinex","SOLUSD",1756563439377,1e-08,198.79,198.78,80.3]
["bitfinex","SOLUSD",1756563439578,1e-08,198.79,198.76,5.03115165]
["bitfinex","SOLUSD",1756563439579,7.66544193,198.79,198.76,5.03115165]
["bitfinex","SOLUSD",1756563439742,1e-08,198.79,198.78,8.36544192]
["bitfinex","SOLUSD",1756563440084,1e-08,198.79,198.78,13.39612911]
["bitfinex","SOLUSD",1756563440564,1e-08,198.79,198.78,92.99612911]
["bitfinex","SOLUSD",1756563441556,1e-08,198.79,198.78,132.95612911]
["bitfinex","SOLUSD",1756563442256,1e-08,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1756563442463,1e-08,198.79,198.78,44.97068719]
["bitfinex","SOLUSD",1756563442767,1e-08,198.79,198.78,53.33612911]
["bitfinex","SOLUSD",1756563444746,1e-08,198.79,198.77,5.03089705]
["bitfinex","SOLUSD",1756563444945,0.69000001,198.79,198.78,39.92]
["bitfinex","SOLUSD",1756563445144,7.66544193,198.79,198.78,39.92]
["bitfinex","SOLUSD",1756563445352,1e-08,198.79,198.78,39.92]
["bitfinex","SOLUSD",1756563445954,1e-08,198.79,198.78,48.28544192]
["bitfinex","SOLUSD",1756563446151,1e-08,198.79,198.78,47.58544192]
["bitfinex","SOLUSD",1756563446352,1e-08,198.79,198.78,44.95068719]
["bitfinex","SOLUSD",1756563447260,1e-08,198.79,198.78,53.31612911]
["bitfinex","SOLUSD",1756563448452,1e-08,198.79,198.78,44.93068719]
["bitfinex","SOLUSD",1756563449055,1e-08,198.79,198.78,5.73068719]
["bitfinex","SOLUSD",1756563449382,1e-08,198.79,198.78,45.61068719]
["bitfinex","SOLUSD",1756563449884,1e-08,198.79,198.78,53.27612911]
["bitfinex","SOLUSD",1756563450577,1e-08,198.79,198.78,45.61068719]
["bitfinex","SOLUSD",1756563450968,1e-08,198.79,198.78,125.21068719]
["bitfinex","SOLUSD",1756563451660,1e-08,198.79,198.78,132.87612911]
["bitfinex","SOLUSD",1756563453673,0.06,198.81,198.79,79.59999999]
["bitfinex","SOLUSD",1756563453870,0.06,198.81,198.8,47.48544192]
["bitfinex","SOLUSD",1756563454071,0.06,198.81,198.8,48.19544192]
["bitfinex","SOLUSD",1756563454293,0.06,198.81,198.8,47.48544192]
["bitfinex","SOLUSD",1756563454466,0.06,198.81,198.8,48.19544192]
["bitfinex","SOLUSD",1756563455794,0.06,198.81,198.8,53.225623]
["bitfinex","SOLUSD",1756563456991,1e-08,198.81,198.8,307.725623]
["bitfinex","SOLUSD",1756563457195,1e-08,198.81,198.8,400.921217]
["bitfinex","SOLUSD",1756563458390,1e-08,198.81,198.8,404.9059822]
["bitfinex","SOLUSD",1756563458594,1e-08,198.81,198.8,400.921217]
["bitfinex","SOLUSD",1756563458987,1e-08,198.81,198.8,420.921217]
["bitfinex","SOLUSD",1756563459303,0.06,198.9,198.89,4.78413939]
["bitfinex","SOLUSD",1756563459500,0.06,198.9,198.89,44.56413939]
["bitfinex","SOLUSD",1756563459702,0.06,198.9,198.89,129.90204425]
["bitfinex","SOLUSD",1756563460295,0.06,198.9,198.89,84.62790486]
["bitfinex","SOLUSD",1756563460496,0.72,198.9,198.89,124.42790486]
["bitfinex","SOLUSD",1756563460705,5.50413939,198.9,198.86,79.59999999]
["bitfinex","SOLUSD",1756563460880,4.78413939,198.87,198.79,12.57604974]
["bitfinex","SOLUSD",1756563461078,4.78413939,198.85,198.8,4.78413939]
["bitfinex","SOLUSD",1756563461279,8.32222342,198.84,198.81,39.86]
["bitfinex","SOLUSD",1756563461478,0.66,198.84,198.82,39.86]
["bitfinex","SOLUSD",1756563461892,7.66222342,198.85,198.82,44.88950009]
["bitfinex","SOLUSD",1756563462103,7.66222342,198.86,198.82,44.88950009]
["bitfinex","SOLUSD",1756563462400,8.32222342,198.86,198.82,44.88950009]
["bitfinex","SOLUSD",1756563462600,7.66222342,198.86,198.82,44.88950009]
["bitfinex","SOLUSD",1756563462813,8.32222342,198.86,198.82,44.88950009]
["bitfinex","SOLUSD",1756563463103,8.32222342,198.85,198.82,44.88950009]
["bitfinex","SOLUSD",1756563463489,0.66,198.84,198.82,5.02950009]
["bitfinex","SOLUSD",1756563463691,0.66,198.84,198.72,0.03]
["bitfinex","SOLUSD",1756563463692,8.32222342,198.83,198.72,0.03]
["bitfinex","SOLUSD",1756563463889,7.66222342,198.78,198.76,16.31]
["bitfinex","SOLUSD",1756563464197,0.66,198.77,198.76,16.31]
["bitfinex","SOLUSD",1756563464583,8.32222342,198.77,198.76,16.31]
["bitfinex","SOLUSD",1756563464985,0.66,198.77,198.76,16.31]
["bitfinex","SOLUSD",1756563465404,0.66,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756563465405,8.32222342,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756563467380,0.66,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756563467711,0.66,198.82,198.76,0.03]
["bitfinex","SOLUSD",1756563467909,7.66222342,198.81,198.76,8.40222342]
["bitfinex","SOLUSD",1756563468207,2.63010024,198.86,198.76,7.69222342]
["bitfinex","SOLUSD",1756563468394,7.66222342,198.82,198.77,7.66222342]
["bitfinex","SOLUSD",1756563468589,8.32222342,198.82,198.78,39.86]
["bitfinex","SOLUSD",1756563468798,7.66222342,198.81,198.78,39.86]
["bitfinex","SOLUSD",1756563469121,7.66222342,198.81,198.76,0.03]
["bitfinex","SOLUSD",1756563469404,7.66222342,198.77,198.76,39.89]
["bitfinex","SOLUSD",1756563469584,7.66222342,198.79,198.76,44.92119339]
["bitfinex","SOLUSD",1756563469784,26.66,198.82,198.76,44.92119339]
["bitfinex","SOLUSD",1756563469985,7.66222342,198.8,198.76,44.92119339]
["bitfinex","SOLUSD",1756563471508,26.66,198.82,198.76,44.92119339]
["bitfinex","SOLUSD",1756563471509,0.66,198.82,198.76,44.92119339]
["bitfinex","SOLUSD",1756563471718,7.66222342,198.81,198.77,0.71]
["bitfinex","SOLUSD",1756563472910,7.66222342,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1756563473107,7.66222342,198.81,198.79,39.86]
["bitfinex","SOLUSD",1756563474022,7.66222342,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1756563474799,7.66222342,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1756563475003,7.66222342,198.85,198.8,13.4024045]
["bitfinex","SOLUSD",1756563475205,7.66222342,198.85,198.8,93.00240449]
["bitfinex","SOLUSD",1756563475897,7.72222342,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1756563476097,7.72222342,198.86,198.83,39.82]
["bitfinex","SOLUSD",1756563477102,7.66222342,198.85,198.83,39.82]
["bitfinex","SOLUSD",1756563477306,8.32222342,198.85,198.83,39.82]
["bitfinex","SOLUSD",1756563478103,0.06,198.86,198.83,39.82]
["bitfinex","SOLUSD",1756563478104,8.32222342,198.84,198.83,39.82]
["bitfinex","SOLUSD",1756563478695,7.66222342,198.85,198.83,44.84942211]
["bitfinex","SOLUSD",1756563479110,8.32222342,198.85,198.83,44.84942211]
["bitfinex","SOLUSD",1756563479420,7.66222342,198.84,198.83,44.84942211]
["bitfinex","SOLUSD",1756563480315,7.66222342,198.84,198.83,39.82]
["bitfinex","SOLUSD",1756563480498,7.66222342,198.84,198.83,44.84942211]
["bitfinex","SOLUSD",1756563480697,7.66222342,198.84,198.83,124.4494221]
["bitfinex","SOLUSD",1756563480897,7.66222342,198.85,198.83,124.4494221]
["bitfinex","SOLUSD",1756563481105,7.72222342,198.86,198.83,125.1194221]
["bitfinex","SOLUSD",1756563481302,0.06,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756563481619,0.06,198.86,198.85,45.2174272]
["bitfinex","SOLUSD",1756563481832,1e-08,198.86,198.85,125.32031881]
["bitfinex","SOLUSD",1756563482117,0.06,198.9,198.85,156.01422813]
["bitfinex","SOLUSD",1756563482316,0.06,198.9,198.89,4.7874272]
["bitfinex","SOLUSD",1756563482519,0.06,198.9,198.89,79.59999999]
["bitfinex","SOLUSD",1756563482700,0.06,198.9,198.89,119.39999999]
["bitfinex","SOLUSD",1756563483102,5.5374272,198.9,198.89,119.41999999]
["bitfinex","SOLUSD",1756563483318,7.71786237,198.9,198.89,119.41999999]
["bitfinex","SOLUSD",1756563484024,0.06,198.9,198.89,119.41999999]
["bitfinex","SOLUSD",1756563484201,8.40786237,198.9,198.89,119.41999999]
["bitfinex","SOLUSD",1756563484821,8.40786237,198.9,198.88,39.8]
["bitfinex","SOLUSD",1756563485126,8.34786237,198.89,198.88,39.8]
["bitfinex","SOLUSD",1756563487017,8.34786237,198.89,198.86,5.02849002]
["bitfinex","SOLUSD",1756563487232,0.69,198.89,198.88,39.8]
["bitfinex","SOLUSD",1756563487398,8.34786237,198.89,198.88,39.8]
["bitfinex","SOLUSD",1756563487595,8.34786237,198.89,198.85,5.02889531]
["bitfinex","SOLUSD",1756563487813,7.65786237,198.88,198.86,39.78]
["bitfinex","SOLUSD",1756563488013,0.75,198.9,198.86,39.78]
["bitfinex","SOLUSD",1756563488198,7.65786237,198.88,198.86,44.80863612]
["bitfinex","SOLUSD",1756563488399,0.75,198.9,198.86,44.80863612]
["bitfinex","SOLUSD",1756563488617,7.65786237,198.88,198.86,44.80863612]
["bitfinex","SOLUSD",1756563488812,7.65786237,198.88,198.86,39.78]
["bitfinex","SOLUSD",1756563489022,7.65786237,198.88,198.85,79.59999999]
["bitfinex","SOLUSD",1756563489213,8.34786237,198.88,198.86,39.76]
["bitfinex","SOLUSD",1756563489616,7.65786237,198.88,198.86,39.76]
["bitfinex","SOLUSD",1756563490012,0.06,198.9,198.86,40.43]
["bitfinex","SOLUSD",1756563490229,7.71786237,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1756563490430,7.71786237,198.9,198.88,39.74]
["bitfinex","SOLUSD",1756563490609,7.65786237,198.89,198.88,39.74]
["bitfinex","SOLUSD",1756563490922,7.71786237,198.9,198.88,39.74]
["bitfinex","SOLUSD",1756563491810,7.65786237,198.89,198.88,39.74]
["bitfinex","SOLUSD",1756563492517,7.65786237,198.89,198.88,119.33999999]
["bitfinex","SOLUSD",1756563493126,7.71786237,198.9,198.88,124.36815767]
["bitfinex","SOLUSD",1756563495034,7.71786237,198.9,198.88,125.03815767]
["bitfinex","SOLUSD",1756563496007,0.06,198.9,198.88,125.03815767]
["bitfinex","SOLUSD",1756563496405,0.06,198.9,198.88,124.36815767]
["bitfinex","SOLUSD",1756563496605,0.06,198.9,198.89,5.69790487]
["bitfinex","SOLUSD",1756563496803,0.06,198.9,198.89,85.29790486]
["bitfinex","SOLUSD",1756563497005,0.06,198.9,198.89,84.62790486]
["bitfinex","SOLUSD",1756563497829,0.06,198.9,198.89,85.29790486]
["bitfinex","SOLUSD",1756563498442,0.06,198.9,198.89,92.95576723]
["bitfinex","SOLUSD",1756563500539,0.06,198.92,198.9,79.53999999]
["bitfinex","SOLUSD",1756563500708,0.06,198.92,198.91,47.31786237]
["bitfinex","SOLUSD",1756563500913,0.06,198.92,198.91,47.98786237]
["bitfinex","SOLUSD",1756563501235,0.06,198.92,198.91,128.03060229]
["bitfinex","SOLUSD",1756563501539,0.06,198.92,198.91,127.52786236]
["bitfinex","SOLUSD",1756563501916,0.06,198.92,198.91,132.55526168]
["bitfinex","SOLUSD",1756563502123,0.06,198.92,198.91,85.23739931]
["bitfinex","SOLUSD",1756563502430,0.06,198.92,198.91,124.20739931]
["bitfinex","SOLUSD",1756563502623,0.06,198.92,198.91,131.86526168]
["bitfinex","SOLUSD",1756563502929,0.06,198.92,198.91,132.53526168]
["bitfinex","SOLUSD",1756563503318,0.06,198.92,198.91,129.66002586]
["bitfinex","SOLUSD",1756563503632,0.06,198.92,198.91,124.87739931]
["bitfinex","SOLUSD",1756563503818,0.06,198.92,198.91,124.22739931]
["bitfinex","SOLUSD",1756563505032,0.06,198.92,198.89,122.67]
["bitfinex","SOLUSD",1756563505033,5.53262655,198.92,198.89,5.02770483]
["bitfinex","SOLUSD",1756563505238,4.78262655,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756563505449,0.69,198.91,198.87,39.64]
["bitfinex","SOLUSD",1756563505450,4.78262655,198.88,198.87,39.64]
["bitfinex","SOLUSD",1756563506339,4.78262655,198.88,198.87,44.66841051]
["bitfinex","SOLUSD",1756563506653,4.78262655,198.89,198.87,44.66841051]
["bitfinex","SOLUSD",1756563508530,0.69,198.9,198.87,44.66841051]
["bitfinex","SOLUSD",1756563508732,4.78262655,198.89,198.87,44.66841051]
["bitfinex","SOLUSD",1756563509143,0.69,198.9,198.87,44.66841051]
["bitfinex","SOLUSD",1756563509357,4.78262655,198.89,198.87,44.66841051]
["bitfinex","SOLUSD",1756563511524,0.06,198.9,198.88,0.69]
["bitfinex","SOLUSD",1756563511721,0.06,198.9,198.89,44.42262655]
["bitfinex","SOLUSD",1756563512130,0.06,198.9,198.89,45.11262655]
["bitfinex","SOLUSD",1756563512649,0.06,198.9,198.89,124.65262654]
["bitfinex","SOLUSD",1756563513121,0.06,198.9,198.89,129.68053141]
["bitfinex","SOLUSD",1756563513526,1e-08,198.9,198.89,143.27612542]
["bitfinex","SOLUSD",1756563513746,1e-08,198.93,198.92,39.59559401]
["bitfinex","SOLUSD",1756563514046,1e-08,198.93,198.92,206.50093521]
["bitfinex","SOLUSD",1756563514223,1e-08,198.93,198.92,206.68822056]
["bitfinex","SOLUSD",1756563514425,1e-08,198.93,198.92,148.69]
["bitfinex","SOLUSD",1756563514748,1e-08,198.93,198.92,162.31]
["bitfinex","SOLUSD",1756563514921,1e-08,198.93,198.92,167.09262655]
["bitfinex","SOLUSD",1756563515120,1e-08,198.93,198.92,172.11977314]
["bitfinex","SOLUSD",1756563516149,1e-08,198.93,198.92,251.65977313]
["bitfinex","SOLUSD",1756563518229,1e-08,198.93,198.92,212.03977313]
["bitfinex","SOLUSD",1756563518447,1e-08,198.93,198.92,251.67977313]
["bitfinex","SOLUSD",1756563519833,1e-08,198.93,198.92,212.03977313]
["bitfinex","SOLUSD",1756563520033,1e-08,198.93,198.92,251.65977313]
["bitfinex","SOLUSD",1756563521443,1e-08,198.93,198.92,212.03977313]
["bitfinex","SOLUSD",1756563521745,1e-08,198.93,198.92,251.61977313]
["bitfinex","SOLUSD",1756563521938,0.06,198.95,198.94,79.47999998]
["bitfinex","SOLUSD",1756563522140,0.06,198.95,198.94,256.84529064]
["bitfinex","SOLUSD",1756563522342,0.06,198.95,198.94,257.03262653]
["bitfinex","SOLUSD",1756563523752,0.06,198.95,198.94,262.05926772]
["bitfinex","SOLUSD",1756563524255,0.06,198.95,198.94,257.27664117]
["bitfinex","SOLUSD",1756563524443,0.06,198.95,198.94,262.05926772]
["bitfinex","SOLUSD",1756563525770,0.77,198.95,198.94,261.34926772]
["bitfinex","SOLUSD",1756563525951,0.77,198.95,198.94,256.56664117]
["bitfinex","SOLUSD",1756563526262,0.06,198.95,198.94,256.56664117]
["bitfinex","SOLUSD",1756563526559,0.06,198.95,198.94,261.34926772]
["bitfinex","SOLUSD",1756563530862,0.06,198.95,198.94,262.03926772]
["bitfinex","SOLUSD",1756563531036,0.06,198.95,198.94,129.53926772]
["bitfinex","SOLUSD",1756563534555,0.06,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1756563534749,0.06,198.97,198.96,49.28876245]
["bitfinex","SOLUSD",1756563534944,0.06,198.97,198.96,49.97876245]
["bitfinex","SOLUSD",1756563536791,0.06,198.97,198.96,171.97876245]
["bitfinex","SOLUSD",1756563538487,0.77,198.97,198.96,44.4661359]
["bitfinex","SOLUSD",1756563538696,0.06,198.97,198.96,44.4661359]
["bitfinex","SOLUSD",1756563539899,0.06,198.97,198.96,128.66876243]
["bitfinex","SOLUSD",1756563541092,0.06,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563541292,0.74,198.97,198.96,123.88613588]
["bitfinex","SOLUSD",1756563541793,0.06,198.97,198.96,123.88613588]
["bitfinex","SOLUSD",1756563542376,5.52262655,198.97,198.96,79.41999998]
["bitfinex","SOLUSD",1756563542594,5.52262655,198.97,198.96,118.83999998]
["bitfinex","SOLUSD",1756563543375,5.52262655,198.97,198.96,79.41999998]
["bitfinex","SOLUSD",1756563543574,5.52262655,198.97,198.96,118.83999998]
["bitfinex","SOLUSD",1756563543776,0.74,198.97,198.96,118.83999998]
["bitfinex","SOLUSD",1756563544082,0.74,198.97,198.96,123.86613588]
["bitfinex","SOLUSD",1756563545188,5.52262655,198.97,198.96,123.86613588]
["bitfinex","SOLUSD",1756563545385,5.52262655,198.97,198.94,79.41999998]
["bitfinex","SOLUSD",1756563545607,4.78262655,198.95,198.94,84.44661833]
["bitfinex","SOLUSD",1756563545810,5.46262655,198.95,198.94,123.84661833]
["bitfinex","SOLUSD",1756563545984,0.68,198.95,198.94,123.84661833]
["bitfinex","SOLUSD",1756563546307,5.52262655,198.97,198.94,123.84661833]
["bitfinex","SOLUSD",1756563546520,0.06,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756563546811,0.06,198.97,198.96,39.4]
["bitfinex","SOLUSD",1756563547400,0.06,198.97,198.96,44.4261359]
["bitfinex","SOLUSD",1756563547986,0.06,198.97,198.96,123.84613588]
["bitfinex","SOLUSD",1756563548301,0.06,198.97,198.96,129.33876243]
["bitfinex","SOLUSD",1756563550914,0.06,198.97,198.96,124.55613588]
["bitfinex","SOLUSD",1756563551091,0.06,198.97,198.96,129.33876243]
["bitfinex","SOLUSD",1756563551286,0.06,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563551514,5.52262655,198.97,198.96,79.41999998]
["bitfinex","SOLUSD",1756563552018,5.52262655,198.97,198.96,39.4]
["bitfinex","SOLUSD",1756563552315,5.52262655,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756563552503,4.78262655,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563552707,4.78262655,198.96,198.95,39.43]
["bitfinex","SOLUSD",1756563552888,5.46262655,198.96,198.95,39.43]
["bitfinex","SOLUSD",1756563555387,0.06,198.97,198.95,39.43]
["bitfinex","SOLUSD",1756563555590,0.06,198.97,198.95,45.16638853]
["bitfinex","SOLUSD",1756563555793,4.84262655,198.97,198.95,45.16638853]
["bitfinex","SOLUSD",1756563555995,4.84262655,198.97,198.95,5.76638853]
["bitfinex","SOLUSD",1756563556305,4.84262655,198.97,198.96,39.38]
["bitfinex","SOLUSD",1756563556924,4.84262655,198.97,198.96,44.4061359]
["bitfinex","SOLUSD",1756563557725,4.84262655,198.97,198.96,123.82613588]
["bitfinex","SOLUSD",1756563558093,4.84262655,198.97,198.96,123.80613588]
["bitfinex","SOLUSD",1756563559220,0.06,198.97,198.96,123.80613588]
["bitfinex","SOLUSD",1756563559420,0.06,198.97,198.96,124.51613588]
["bitfinex","SOLUSD",1756563559622,0.06,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563559623,4.84262655,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563559808,5.52262655,198.97,198.96,123.78613588]
["bitfinex","SOLUSD",1756563560125,4.84262655,198.97,198.96,123.78613588]
["bitfinex","SOLUSD",1756563560495,4.84262655,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563560708,4.84262655,198.97,198.96,123.78613588]
["bitfinex","SOLUSD",1756563561511,4.84262655,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563561712,4.84262655,198.97,198.96,123.76613588]
["bitfinex","SOLUSD",1756563562905,0.06,198.97,198.96,123.76613588]
["bitfinex","SOLUSD",1756563563303,0.06,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563563624,0.06,198.97,198.96,123.76613588]
["bitfinex","SOLUSD",1756563563826,4.84262655,198.97,198.96,84.44613588]
["bitfinex","SOLUSD",1756563564002,4.84262655,198.97,198.96,123.74613588]
["bitfinex","SOLUSD",1756563565924,35.73797256,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756563566122,4.78262655,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563566503,5.46262655,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563571006,4.78262655,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563571409,5.47262655,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563571822,10.49876245,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756563573628,10.49876245,198.96,198.89,0.03]
["bitfinex","SOLUSD",1756563573629,26.0,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756563573812,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563574225,10.2552531,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563575413,26.0,198.92,198.89,0.75]
["bitfinex","SOLUSD",1756563575645,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563575815,4.78262655,198.9,198.89,0.75]
["bitfinex","SOLUSD",1756563576132,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563576723,4.78262655,198.9,198.89,5.77790487]
["bitfinex","SOLUSD",1756563576916,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563579234,26.0,198.93,198.89,0.75]
["bitfinex","SOLUSD",1756563579411,4.78262655,198.9,198.89,0.75]
["bitfinex","SOLUSD",1756563580015,26.69,198.93,198.89,0.75]
["bitfinex","SOLUSD",1756563580318,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563580521,9.5652531,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563580729,10.2552531,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563581034,5.47262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563584542,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563584923,5.47262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563585937,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563586133,4.78262655,198.9,198.89,0.75]
["bitfinex","SOLUSD",1756563587220,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563588962,26.0,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756563589137,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563589747,2.62842363,198.95,198.89,0.75]
["bitfinex","SOLUSD",1756563589932,4.78262655,198.95,198.9,4.78262655]
["bitfinex","SOLUSD",1756563590138,4.78262655,198.95,198.91,40.1]
["bitfinex","SOLUSD",1756563590328,4.78262655,198.95,198.92,0.72]
["bitfinex","SOLUSD",1756563590530,4.78262655,198.95,198.93,0.72]
["bitfinex","SOLUSD",1756563591549,4.78262655,198.94,198.93,0.72]
["bitfinex","SOLUSD",1756563592353,0.06,198.96,198.93,5.74689388]
["bitfinex","SOLUSD",1756563592563,4.78262655,198.95,198.93,5.74689388]
["bitfinex","SOLUSD",1756563594848,0.06,198.96,198.94,0.72]
["bitfinex","SOLUSD",1756563595156,0.06,198.96,198.94,119.66]
["bitfinex","SOLUSD",1756563595622,0.06,198.96,198.95,0.72]
["bitfinex","SOLUSD",1756563596039,0.06,198.96,198.95,40.08]
["bitfinex","SOLUSD",1756563596934,0.06,198.96,198.95,45.10638853]
["bitfinex","SOLUSD",1756563597829,0.06,198.96,198.95,129.99165393]
["bitfinex","SOLUSD",1756563598035,0.06,198.96,198.95,129.48901508]
["bitfinex","SOLUSD",1756563599738,0.06,198.96,198.95,90.12901508]
["bitfinex","SOLUSD",1756563599941,0.06,198.96,198.95,129.46901508]
["bitfinex","SOLUSD",1756563601244,0.06,198.97,198.95,129.46901508]
["bitfinex","SOLUSD",1756563601443,0.06,198.97,198.96,0.69]
["bitfinex","SOLUSD",1756563601848,0.06,198.97,198.96,5.7161359]
["bitfinex","SOLUSD",1756563602255,0.06,198.97,198.96,85.3161359]
["bitfinex","SOLUSD",1756563602480,0.06,199.02,198.99,26.0]
["bitfinex","SOLUSD",1756563602640,0.06,199.02,199.0,44.58513911]
["bitfinex","SOLUSD",1756563602948,0.06,199.02,198.99,105.6]
["bitfinex","SOLUSD",1756563603145,0.06,199.02,199.0,39.99]
["bitfinex","SOLUSD",1756563603550,0.06,199.02,199.0,161.99]
["bitfinex","SOLUSD",1756563604156,0.06,199.02,199.0,171.79775217]
["bitfinex","SOLUSD",1756563604358,0.06,199.02,199.0,167.01512562]
["bitfinex","SOLUSD",1756563605462,0.06,199.02,199.0,171.79775217]
["bitfinex","SOLUSD",1756563606643,1e-08,199.02,199.01,18.37822056]
["bitfinex","SOLUSD",1756563606858,1e-08,199.02,199.01,19.57070787]
["bitfinex","SOLUSD",1756563608069,1e-08,199.02,199.01,24.59558099]
["bitfinex","SOLUSD",1756563608465,1e-08,199.02,199.01,26.60932499]
["bitfinex","SOLUSD",1756563609867,1e-08,199.02,199.01,148.60932499]
["bitfinex","SOLUSD",1756563610070,1e-08,199.03,199.01,148.10683768]
["bitfinex","SOLUSD",1756563610265,1e-08,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1756563610478,1e-08,199.03,199.02,39.38]
["bitfinex","SOLUSD",1756563610976,5.47262656,199.03,199.02,79.6]
["bitfinex","SOLUSD",1756563611178,5.47262656,199.03,198.99,84.62513499]
["bitfinex","SOLUSD",1756563611474,4.78262655,199.0,198.98,5.02558185]
["bitfinex","SOLUSD",1756563611776,4.78262655,198.99,198.98,5.02558185]
["bitfinex","SOLUSD",1756563611979,5.47262655,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1756563612157,5.47262655,198.98,198.94,79.6]
["bitfinex","SOLUSD",1756563612359,1e-08,199.03,198.93,12.56701538]
["bitfinex","SOLUSD",1756563612360,5.47262655,198.97,198.93,12.56701538]
["bitfinex","SOLUSD",1756563612553,5.47262655,198.97,198.94,39.4]
["bitfinex","SOLUSD",1756563612967,4.78262655,198.97,198.94,39.4]
["bitfinex","SOLUSD",1756563613252,4.78262655,198.96,198.94,39.4]
["bitfinex","SOLUSD",1756563613465,4.78262655,198.96,198.94,44.42664119]
["bitfinex","SOLUSD",1756563614473,4.78262655,198.96,198.93,17.59390926]
["bitfinex","SOLUSD",1756563614978,4.78262655,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1756563615181,0.69,198.94,198.92,39.4]
["bitfinex","SOLUSD",1756563615352,0.69,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1756563615558,0.69,198.93,198.92,39.4]
["bitfinex","SOLUSD",1756563616253,0.69,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756563616254,5.47262655,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756563616462,4.78262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563616870,10.2552531,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563617582,5.47262655,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563617777,10.2552531,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563618277,15.28290518,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756563618461,15.28290518,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756563618462,31.02815768,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563618665,35.81078423,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563618867,36.50078423,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756563619063,13.59559401,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756563619265,4.78262655,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756563619578,4.78262655,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756563619579,5.47262655,198.86,198.84,0.03]
["bitfinex","SOLUSD",1756563619781,26.0,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756563620078,30.78262655,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756563620378,31.47262655,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756563623459,13.59559401,198.82,198.76,0.03]
["bitfinex","SOLUSD",1756563623677,4.78262655,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756563623879,4.78262655,198.8,198.76,0.03]
["bitfinex","SOLUSD",1756563624182,4.78262655,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756563624476,4.78262655,198.77,198.76,5.06119339]
["bitfinex","SOLUSD",1756563624889,16.79171943,198.95,198.76,0.72]
["bitfinex","SOLUSD",1756563624890,13.59559401,198.86,198.76,0.72]
["bitfinex","SOLUSD",1756563625193,4.78262655,198.77,198.76,0.72]
["bitfinex","SOLUSD",1756563625477,4.78262655,198.79,198.76,0.72]
["bitfinex","SOLUSD",1756563625784,4.78262655,198.8,198.77,0.69]
["bitfinex","SOLUSD",1756563625983,4.78262655,198.79,198.77,0.69]
["bitfinex","SOLUSD",1756563626185,4.78262655,198.79,198.78,0.69]
["bitfinex","SOLUSD",1756563626984,4.78262655,198.79,198.78,5.72068719]
["bitfinex","SOLUSD",1756563627770,0.69,198.87,198.78,45.18068719]
["bitfinex","SOLUSD",1756563627964,4.78262655,198.8,198.79,39.46]
["bitfinex","SOLUSD",1756563628487,4.78262655,198.81,198.79,39.46]
["bitfinex","SOLUSD",1756563628981,4.78262655,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1756563629182,4.78262655,198.81,198.79,39.46]
["bitfinex","SOLUSD",1756563629396,0.69,198.83,198.79,39.46]
["bitfinex","SOLUSD",1756563629694,4.78262655,198.8,198.79,39.46]
["bitfinex","SOLUSD",1756563630393,5.47262655,198.8,198.79,119.06]
["bitfinex","SOLUSD",1756563630562,4.78262655,198.8,198.79,119.06]
["bitfinex","SOLUSD",1756563630883,4.78262655,198.8,198.79,124.09043412]
["bitfinex","SOLUSD",1756563631080,0.69,198.82,198.79,124.09043412]
["bitfinex","SOLUSD",1756563631285,4.78262655,198.8,198.79,124.09043412]
["bitfinex","SOLUSD",1756563631588,5.49262655,198.8,198.79,79.6]
["bitfinex","SOLUSD",1756563632756,4.78262655,198.8,198.79,79.6]
["bitfinex","SOLUSD",1756563633365,5.49262655,198.8,198.79,79.6]
["bitfinex","SOLUSD",1756563633786,4.78262655,198.8,198.79,79.6]
["bitfinex","SOLUSD",1756563634086,4.78262655,198.8,198.79,79.55]
["bitfinex","SOLUSD",1756563634994,4.78262655,198.8,198.78,39.48]
["bitfinex","SOLUSD",1756563635667,4.78262655,198.79,198.78,44.51066871]
["bitfinex","SOLUSD",1756563635865,4.78262655,198.8,198.78,45.22066871]
["bitfinex","SOLUSD",1756563636090,5.02818972,198.88,198.79,5.49262655]
["bitfinex","SOLUSD",1756563636091,2.6295236,198.86,198.79,5.49262655]
["bitfinex","SOLUSD",1756563636387,0.71,198.88,198.79,5.49262655]
["bitfinex","SOLUSD",1756563636388,4.78262655,198.84,198.8,0.71]
["bitfinex","SOLUSD",1756563636567,4.78262655,198.84,198.81,39.46]
["bitfinex","SOLUSD",1756563636891,4.78262655,198.84,198.82,0.71]
["bitfinex","SOLUSD",1756563637377,4.78262655,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1756563637583,4.78262655,198.84,198.83,5.73942211]
["bitfinex","SOLUSD",1756563638093,4.78262655,198.85,198.83,5.73942211]
["bitfinex","SOLUSD",1756563638276,26.71,198.89,198.84,39.44]
["bitfinex","SOLUSD",1756563638473,4.78262655,198.88,198.85,0.71]
["bitfinex","SOLUSD",1756563638668,4.78262655,198.87,198.85,0.71]
["bitfinex","SOLUSD",1756563638873,4.78262655,198.86,198.84,39.44]
["bitfinex","SOLUSD",1756563639181,4.78262655,198.86,198.84,40.15]
["bitfinex","SOLUSD",1756563639392,0.71,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1756563639393,4.78262655,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1756563639685,4.78262655,198.87,198.86,45.17866338]
["bitfinex","SOLUSD",1756563640286,4.78262655,198.89,198.86,45.17866338]
["bitfinex","SOLUSD",1756563640492,2.62859642,198.94,198.87,0.71]
["bitfinex","SOLUSD",1756563640493,4.78262655,198.9,198.87,0.71]
["bitfinex","SOLUSD",1756563640687,4.78262655,198.91,198.87,0.71]
["bitfinex","SOLUSD",1756563640888,4.78262655,198.9,198.88,0.71]
["bitfinex","SOLUSD",1756563641110,26.71,198.95,198.89,39.44]
["bitfinex","SOLUSD",1756563641111,0.71,198.95,198.89,39.44]
["bitfinex","SOLUSD",1756563641269,4.78262655,199.0,198.9,0.71]
["bitfinex","SOLUSD",1756563641270,4.78262655,198.94,198.9,0.71]
["bitfinex","SOLUSD",1756563641473,4.78262655,198.94,198.91,5.73739932]
["bitfinex","SOLUSD",1756563641687,4.78262655,198.94,198.92,39.46]
["bitfinex","SOLUSD",1756563641878,4.78262655,198.93,198.92,39.46]
["bitfinex","SOLUSD",1756563642087,4.78262655,198.94,198.92,40.17]
["bitfinex","SOLUSD",1756563642999,4.78262655,198.95,198.93,5.73689388]
["bitfinex","SOLUSD",1756563643193,5.49262655,198.94,198.92,39.44]
["bitfinex","SOLUSD",1756563643394,4.78262655,198.93,198.92,39.44]
["bitfinex","SOLUSD",1756563644179,4.78262655,198.93,198.92,40.15]
["bitfinex","SOLUSD",1756563644711,4.78262655,198.93,198.92,39.44]
["bitfinex","SOLUSD",1756563644996,4.78262655,198.93,198.92,44.46714659]
["bitfinex","SOLUSD",1756563646280,0.71,198.97,198.92,44.46714659]
["bitfinex","SOLUSD",1756563646494,4.78262655,198.93,198.92,44.46714659]
["bitfinex","SOLUSD",1756563647083,4.78262655,198.94,198.92,45.17714659]
["bitfinex","SOLUSD",1756563647296,4.78262655,198.95,198.93,0.71]
["bitfinex","SOLUSD",1756563647494,4.78262655,198.95,198.94,39.48]
["bitfinex","SOLUSD",1756563648591,4.78262655,198.95,198.94,40.19]
["bitfinex","SOLUSD",1756563648790,4.78262655,198.95,198.94,39.48]
["bitfinex","SOLUSD",1756563649394,4.78262655,198.95,198.94,44.50664119]
["bitfinex","SOLUSD",1756563649599,4.78262655,198.95,198.92,5.73696335]
["bitfinex","SOLUSD",1756563649791,4.78262655,198.94,198.93,39.46]
["bitfinex","SOLUSD",1756563650995,4.78262655,198.94,198.93,40.17]
["bitfinex","SOLUSD",1756563651299,31.49262655,199.0,198.93,40.17]
["bitfinex","SOLUSD",1756563651497,4.78262655,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1756563652273,4.78262655,198.95,198.94,44.46664119]
["bitfinex","SOLUSD",1756563652889,26.0,199.0,198.94,45.17664119]
["bitfinex","SOLUSD",1756563653080,0.06,199.01,198.95,0.71]
["bitfinex","SOLUSD",1756563653286,4.78262655,199.0,198.96,44.20262655]
["bitfinex","SOLUSD",1756563653484,4.78262655,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1756563653698,4.78262655,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756563655507,4.78262655,199.0,198.99,44.46537815]
["bitfinex","SOLUSD",1756563655889,0.06,199.01,198.99,44.46537815]
["bitfinex","SOLUSD",1756563656210,4.84262655,199.01,198.99,44.46537815]
["bitfinex","SOLUSD",1756563657211,5.55262655,199.01,198.99,39.44]
["bitfinex","SOLUSD",1756563657413,5.49262655,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756563657817,0.71,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756563658505,4.84262655,199.01,198.99,39.44]
["bitfinex","SOLUSD",1756563658813,4.84262655,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563659506,0.06,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563660084,5.55262655,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563660503,4.84262655,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563660806,0.06,199.01,198.99,124.72531291]
["bitfinex","SOLUSD",1756563661204,0.06,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756563661586,0.06,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563661587,0.06,199.01,198.99,124.69531291]
["bitfinex","SOLUSD",1756563664689,0.06,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563664910,4.84262655,199.01,198.99,124.01531291]
["bitfinex","SOLUSD",1756563665307,4.78262655,199.0,198.99,124.01531291]
["bitfinex","SOLUSD",1756563665509,5.47262655,199.0,198.99,79.55]
["bitfinex","SOLUSD",1756563665697,5.47262655,199.0,198.99,118.87]
["bitfinex","SOLUSD",1756563666411,5.47262655,199.0,198.99,39.32]
["bitfinex","SOLUSD",1756563666628,26.0,198.98,198.92,5.02694894]
["bitfinex","SOLUSD",1756563666802,26.0,198.98,198.93,39.32]
["bitfinex","SOLUSD",1756563667003,4.78262655,198.94,198.93,39.32]
["bitfinex","SOLUSD",1756563667202,4.78262655,198.94,198.93,40.0]
["bitfinex","SOLUSD",1756563667410,0.75,199.01,198.93,80.23]
["bitfinex","SOLUSD",1756563667608,0.06,199.01,198.97,4.78262655]
["bitfinex","SOLUSD",1756563667804,0.06,199.01,198.98,44.80262655]
["bitfinex","SOLUSD",1756563668317,0.06,199.01,198.99,0.68]
["bitfinex","SOLUSD",1756563668501,0.06,199.01,199.0,39.36]
["bitfinex","SOLUSD",1756563668706,0.06,199.01,199.0,49.16775217]
["bitfinex","SOLUSD",1756563668906,0.06,199.01,199.0,49.84775217]
["bitfinex","SOLUSD",1756563669212,0.06,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1756563669521,0.06,199.01,199.0,44.38512562]
["bitfinex","SOLUSD",1756563669926,4.84262655,199.01,199.0,39.38]
["bitfinex","SOLUSD",1756563673906,5.53262655,199.01,199.0,39.38]
["bitfinex","SOLUSD",1756563674145,5.53262655,199.01,199.0,39.34]
["bitfinex","SOLUSD",1756563674430,26.0,198.98,198.92,5.70714659]
["bitfinex","SOLUSD",1756563674640,4.78262655,198.93,198.92,5.70714659]
["bitfinex","SOLUSD",1756563674928,4.78262655,198.93,198.92,45.08714659]
["bitfinex","SOLUSD",1756563676200,4.78262655,198.93,198.92,44.40714659]
["bitfinex","SOLUSD",1756563677423,4.78262655,198.93,198.92,45.08714659]
["bitfinex","SOLUSD",1756563679341,4.78262655,198.93,198.92,124.63714659]
["bitfinex","SOLUSD",1756563679908,5.47262655,199.0,198.92,124.63714659]
["bitfinex","SOLUSD",1756563680229,9.21814065,199.02,198.93,0.68]
["bitfinex","SOLUSD",1756563680230,4.78262655,198.97,198.93,0.68]
["bitfinex","SOLUSD",1756563680402,4.78262655,198.97,198.94,39.36]
["bitfinex","SOLUSD",1756563680600,4.78262655,198.98,198.95,0.68]
["bitfinex","SOLUSD",1756563680808,1e-08,199.03,198.97,4.78262655]
["bitfinex","SOLUSD",1756563681129,4.78262656,199.03,198.98,44.82262655]
["bitfinex","SOLUSD",1756563681521,4.78262656,199.03,198.99,0.68]
["bitfinex","SOLUSD",1756563681730,4.78262656,199.03,199.0,39.38]
["bitfinex","SOLUSD",1756563682119,4.78262656,199.03,199.0,45.08512562]
["bitfinex","SOLUSD",1756563683036,1e-08,199.03,199.0,49.86775217]
["bitfinex","SOLUSD",1756563683533,1e-08,199.03,199.0,45.08512562]
["bitfinex","SOLUSD",1756563683534,4.78262656,199.03,199.0,45.08512562]
["bitfinex","SOLUSD",1756563684128,1e-08,199.03,199.0,49.86775217]
["bitfinex","SOLUSD",1756563684717,1e-08,199.03,199.0,45.08512562]
["bitfinex","SOLUSD",1756563685334,1e-08,199.03,199.0,50.06775162]
["bitfinex","SOLUSD",1756563685547,1e-08,199.03,199.0,54.85037817]
["bitfinex","SOLUSD",1756563686436,1e-08,199.03,199.0,50.06775162]
["bitfinex","SOLUSD",1756563686740,1e-08,199.03,199.0,134.45037817]
["bitfinex","SOLUSD",1756563687118,1e-08,199.03,199.0,129.66775162]
["bitfinex","SOLUSD",1756563687440,1e-08,199.03,199.0,134.45037817]
["bitfinex","SOLUSD",1756563690242,1e-08,199.03,199.0,256.45037817]
["bitfinex","SOLUSD",1756563690726,1e-08,199.03,199.0,134.45037817]
["bitfinex","SOLUSD",1756563693652,1e-08,199.03,199.0,256.45037817]
["bitfinex","SOLUSD",1756563697124,1e-08,199.03,199.0,251.66775162]
["bitfinex","SOLUSD",1756563700453,1e-08,199.03,199.0,129.66775162]
["bitfinex","SOLUSD",1756563701832,1e-08,199.03,199.0,128.98775162]
["bitfinex","SOLUSD",1756563702650,1e-08,199.03,199.0,129.67775162]
["bitfinex","SOLUSD",1756563703461,1e-08,199.03,199.0,251.67775162]
["bitfinex","SOLUSD",1756563704460,1e-08,199.03,199.0,256.46037817]
["bitfinex","SOLUSD",1756563705749,1e-08,199.03,199.0,176.86037817]
["bitfinex","SOLUSD",1756563707361,1e-08,199.01,199.0,190.45597218]
["bitfinex","SOLUSD",1756563707560,1e-08,199.01,199.0,132.00775162]
["bitfinex","SOLUSD",1756563707767,1e-08,199.01,199.0,171.28775162]
["bitfinex","SOLUSD",1756563707983,1e-08,199.01,199.0,176.76037817]
["bitfinex","SOLUSD",1756563708173,1e-08,199.01,199.0,190.35597218]
["bitfinex","SOLUSD",1756563708962,1e-08,199.04,199.03,39.59559401]
["bitfinex","SOLUSD",1756563709270,1e-08,199.04,199.03,83.65822056]
["bitfinex","SOLUSD",1756563709467,1e-08,199.04,199.03,84.34822056]
["bitfinex","SOLUSD",1756563709774,1e-08,199.04,199.03,86.36186356]
["bitfinex","SOLUSD",1756563710568,1e-08,199.04,199.03,91.38623174]
["bitfinex","SOLUSD",1756563712885,1e-08,199.04,199.03,86.60360519]
["bitfinex","SOLUSD",1756563713086,1e-08,199.04,199.03,85.91360519]
["bitfinex","SOLUSD",1756563713382,1e-08,199.04,199.03,91.38623174]
["bitfinex","SOLUSD",1756563714096,1e-08,199.04,199.03,213.38623174]
["bitfinex","SOLUSD",1756563716258,1e-08,199.04,199.03,208.60360519]
["bitfinex","SOLUSD",1756563716455,1e-08,199.04,199.03,213.38623174]
["bitfinex","SOLUSD",1756563716772,0.71,199.08,199.03,213.38623174]
["bitfinex","SOLUSD",1756563716773,31.22144627,199.15,199.03,213.38623174]
["bitfinex","SOLUSD",1756563716973,4.78262655,199.09,199.04,4.78262655]
["bitfinex","SOLUSD",1756563717291,9.06713041,199.14,199.06,5.02361097]
["bitfinex","SOLUSD",1756563717469,4.84262655,199.1,199.07,39.28]
["bitfinex","SOLUSD",1756563718586,5.35262655,199.1,199.07,39.28]
["bitfinex","SOLUSD",1756563719065,5.35262655,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1756563719266,5.35262655,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756563719764,4.84262655,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756563719984,7.46345387,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756563720191,2.68082732,199.1,199.09,44.30285398]
["bitfinex","SOLUSD",1756563720383,0.06,199.1,199.09,44.30285398]
["bitfinex","SOLUSD",1756563720580,5.35262655,199.1,199.07,7.463454]
["bitfinex","SOLUSD",1756563720886,5.35262655,199.1,199.08,39.28]
["bitfinex","SOLUSD",1756563720887,0.51,199.09,199.08,39.28]
["bitfinex","SOLUSD",1756563721894,5.29262655,199.09,199.08,39.28]
["bitfinex","SOLUSD",1756563722699,5.29262655,199.09,199.07,39.28]
["bitfinex","SOLUSD",1756563722897,5.29262655,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563723191,0.57,199.1,199.07,39.28]
["bitfinex","SOLUSD",1756563723487,0.06,199.1,199.07,39.28]
["bitfinex","SOLUSD",1756563723788,4.78262655,199.09,199.07,39.28]
["bitfinex","SOLUSD",1756563723978,4.78262655,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563724373,4.78262655,199.08,199.07,44.30335861]
["bitfinex","SOLUSD",1756563724584,0.06,199.1,199.07,44.98335861]
["bitfinex","SOLUSD",1756563724800,0.06,199.1,199.08,0.68]
["bitfinex","SOLUSD",1756563724963,4.84262655,199.1,199.07,44.30335861]
["bitfinex","SOLUSD",1756563725168,4.78262655,199.09,199.07,44.30335861]
["bitfinex","SOLUSD",1756563725565,4.78262655,199.08,199.06,11.61948]
["bitfinex","SOLUSD",1756563725771,5.29262655,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1756563725993,4.78262655,199.03,199.02,39.28]
["bitfinex","SOLUSD",1756563726287,4.78262655,199.03,199.02,44.30462064]
["bitfinex","SOLUSD",1756563726887,5.29262655,199.03,199.0,0.03]
["bitfinex","SOLUSD",1756563727094,4.78262655,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563727995,5.29262655,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563728377,0.51,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563728690,4.78262655,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563729470,5.29262655,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563731982,14.29129306,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563732384,10.0752531,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563733398,14.29129306,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563733699,19.31616618,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563733901,15.10012622,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563734386,15.10012622,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756563734387,30.78262655,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563734585,35.00394432,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563734803,31.29262655,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563735295,36.3180047,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563735504,31.29262655,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563735709,4.73352475,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563736221,5.24352475,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563737309,26.0,199.0,198.98,0.03]
["bitfinex","SOLUSD",1756563737489,5.29262655,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563738521,4.78262655,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756563741941,4.78262655,198.99,198.98,0.71]
["bitfinex","SOLUSD",1756563742319,4.78262655,199.0,198.98,0.71]
["bitfinex","SOLUSD",1756563742632,4.78262655,198.99,198.98,0.71]
["bitfinex","SOLUSD",1756563742835,4.78262655,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1756563743348,5.026369,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1756563743646,5.026369,199.06,199.04,4.78262655]
["bitfinex","SOLUSD",1756563743815,0.06,199.09,199.05,0.68]
["bitfinex","SOLUSD",1756563744339,0.06,199.09,199.06,4.842627]
["bitfinex","SOLUSD",1756563744515,0.06,199.09,199.07,0.68]
["bitfinex","SOLUSD",1756563744839,0.06,199.09,199.07,5.70321046]
["bitfinex","SOLUSD",1756563745153,0.06,199.09,199.08,5.522627]
["bitfinex","SOLUSD",1756563745956,4.84262655,199.09,199.08,4.842627]
["bitfinex","SOLUSD",1756563746127,4.84262655,199.09,199.06,5.70352934]
["bitfinex","SOLUSD",1756563746326,4.84262655,199.09,199.07,4.842627]
["bitfinex","SOLUSD",1756563746526,4.84262655,199.09,199.07,5.522627]
["bitfinex","SOLUSD",1756563747651,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756563747949,0.06,199.09,199.08,5.522626]
["bitfinex","SOLUSD",1756563748818,0.06,199.09,199.08,10.54573228]
["bitfinex","SOLUSD",1756563749834,4.84262655,199.09,199.08,10.54573228]
["bitfinex","SOLUSD",1756563750641,31.35262655,199.09,199.08,4.842626]
["bitfinex","SOLUSD",1756563751127,31.35262655,199.09,199.03,0.68]
["bitfinex","SOLUSD",1756563751330,4.78262655,199.04,199.03,5.70436818]
["bitfinex","SOLUSD",1756563751924,4.78262655,199.04,199.01,10.04861829]
["bitfinex","SOLUSD",1756563752125,4.78262655,199.03,199.02,0.7]
["bitfinex","SOLUSD",1756563752534,4.78262655,199.03,199.02,5.72462064]
["bitfinex","SOLUSD",1756563753237,4.78262655,199.03,198.99,122.7]
["bitfinex","SOLUSD",1756563753437,4.78262655,199.02,198.99,0.7]
["bitfinex","SOLUSD",1756563753829,4.78262655,199.02,199.0,0.7]
["bitfinex","SOLUSD",1756563754036,4.78262655,199.01,199.0,0.7]
["bitfinex","SOLUSD",1756563756777,4.78262655,199.03,199.0,5.72512562]
["bitfinex","SOLUSD",1756563757065,4.78262655,199.03,199.01,0.7]
["bitfinex","SOLUSD",1756563757356,4.78262655,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563757531,4.78262655,199.03,199.02,0.73]
["bitfinex","SOLUSD",1756563758238,0.06,199.08,199.02,0.73]
["bitfinex","SOLUSD",1756563758239,0.06,199.08,199.02,5.512627]
["bitfinex","SOLUSD",1756563758440,4.78262655,199.03,199.02,5.512627]
["bitfinex","SOLUSD",1756563758651,4.78262655,199.03,199.02,10.53724764]
["bitfinex","SOLUSD",1756563759761,4.78262655,199.03,199.02,4.812627]
["bitfinex","SOLUSD",1756563759951,4.78262655,199.03,199.02,5.75462064]
["bitfinex","SOLUSD",1756563760338,4.78262655,199.03,199.02,10.53724764]
["bitfinex","SOLUSD",1756563760948,0.06,199.08,199.02,10.53724764]
["bitfinex","SOLUSD",1756563761267,4.78262655,199.03,199.02,10.53724764]
["bitfinex","SOLUSD",1756563761463,4.78262655,199.03,199.02,4.812627]
["bitfinex","SOLUSD",1756563761779,4.78262655,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563762147,4.78262655,199.03,199.02,0.73]
["bitfinex","SOLUSD",1756563762371,4.78262655,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563762744,4.78262655,199.03,199.02,5.05462064]
["bitfinex","SOLUSD",1756563763373,4.78262655,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756563764168,4.78262655,199.03,199.02,0.73]
["bitfinex","SOLUSD",1756563765380,4.78262655,199.03,199.02,5.75462064]
["bitfinex","SOLUSD",1756563765868,4.78262655,199.04,199.02,5.75462064]
["bitfinex","SOLUSD",1756563766078,4.78262655,199.04,199.03,0.7]
["bitfinex","SOLUSD",1756563766883,4.78262655,199.04,199.03,10.50699418]
["bitfinex","SOLUSD",1756563767977,0.06,199.08,199.03,10.50699418]
["bitfinex","SOLUSD",1756563768185,4.78262655,199.05,199.04,0.7]
["bitfinex","SOLUSD",1756563768684,4.78262655,199.05,199.03,49.14699418]
["bitfinex","SOLUSD",1756563768893,4.78262655,199.04,199.03,49.14699418]
["bitfinex","SOLUSD",1756563769061,4.78262655,199.04,199.03,49.84699418]
["bitfinex","SOLUSD",1756563770860,4.78262655,199.04,199.03,49.14699418]
["bitfinex","SOLUSD",1756563771487,4.78262655,199.04,199.03,49.84699418]
["bitfinex","SOLUSD",1756563771686,4.78262655,199.04,199.03,45.04436818]
["bitfinex","SOLUSD",1756563771983,4.78262655,199.04,199.03,49.82699418]
["bitfinex","SOLUSD",1756563772891,4.78262655,199.05,199.03,49.82699418]
["bitfinex","SOLUSD",1756563773068,4.78262655,199.05,199.04,0.7]
["bitfinex","SOLUSD",1756563773386,4.78262655,199.05,199.04,39.98]
["bitfinex","SOLUSD",1756563773766,4.78262655,199.05,199.04,45.00411575]
["bitfinex","SOLUSD",1756563774995,4.78262655,199.05,199.04,44.30411575]
["bitfinex","SOLUSD",1756563776385,4.78262655,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756563776583,4.78262655,199.05,199.04,45.00411575]
["bitfinex","SOLUSD",1756563777868,0.06,199.08,199.04,45.00411575]
["bitfinex","SOLUSD",1756563778068,4.78262655,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756563778375,4.78262655,199.05,199.04,44.30411575]
["bitfinex","SOLUSD",1756563778681,4.78262655,199.05,199.04,49.78674175]
["bitfinex","SOLUSD",1756563779793,4.78262655,199.06,199.04,49.78674175]
["bitfinex","SOLUSD",1756563779997,0.06,199.08,199.05,0.7]
["bitfinex","SOLUSD",1756563780171,0.06,199.08,199.06,39.28]
["bitfinex","SOLUSD",1756563780793,0.06,199.08,199.05,4.782626]
["bitfinex","SOLUSD",1756563780794,4.78262655,199.07,199.05,4.782626]
["bitfinex","SOLUSD",1756563781091,4.78262655,199.06,199.05,5.482626]
["bitfinex","SOLUSD",1756563781297,4.78262655,199.07,199.05,0.7]
["bitfinex","SOLUSD",1756563781591,4.78262655,199.06,199.05,4.782626]
["bitfinex","SOLUSD",1756563781768,4.78262655,199.06,199.05,44.062626]
["bitfinex","SOLUSD",1756563781968,4.78262655,199.06,199.05,44.30386335]
["bitfinex","SOLUSD",1756563782174,4.78262655,199.07,199.05,49.76649035]
["bitfinex","SOLUSD",1756563782585,4.78262655,199.06,199.05,49.08649035]
["bitfinex","SOLUSD",1756563784199,4.78262655,199.06,199.05,49.76649035]
["bitfinex","SOLUSD",1756563784395,0.06,199.08,199.05,49.76649035]
["bitfinex","SOLUSD",1756563784396,4.78262655,199.07,199.05,49.76649035]
["bitfinex","SOLUSD",1756563784602,4.78262655,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756563785578,4.84262655,199.08,199.06,0.68]
["bitfinex","SOLUSD",1756563785777,4.84262655,199.08,199.07,39.96]
["bitfinex","SOLUSD",1756563786379,4.84262655,199.08,199.07,44.98335861]
["bitfinex","SOLUSD",1756563786690,4.84262655,199.08,199.07,44.30335861]
["bitfinex","SOLUSD",1756563787003,4.84262655,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563787387,0.06,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563787706,4.84262655,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563789987,4.84262655,199.08,199.07,44.98335861]
["bitfinex","SOLUSD",1756563794598,4.84262655,199.08,199.07,44.30335861]
["bitfinex","SOLUSD",1756563795294,4.84262655,199.08,199.06,9.8662027]
["bitfinex","SOLUSD",1756563795496,0.06,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563795827,4.84262655,199.08,199.07,39.28]
["bitfinex","SOLUSD",1756563795995,4.84262655,199.08,199.07,44.30335861]
["bitfinex","SOLUSD",1756563796307,0.06,199.08,199.07,44.98335861]
["bitfinex","SOLUSD",1756563796889,0.06,199.08,199.07,46.99710161]
["bitfinex","SOLUSD",1756563797811,0.06,199.08,199.07,44.98335861]
["bitfinex","SOLUSD",1756563798614,0.06,199.08,199.07,124.58335861]
["bitfinex","SOLUSD",1756563801022,0.06,199.08,199.07,44.98335861]
["bitfinex","SOLUSD",1756563804527,4.84262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563804719,4.84262655,199.08,199.05,5.05361637]
["bitfinex","SOLUSD",1756563804911,4.84262655,199.08,199.06,44.28350009]
["bitfinex","SOLUSD",1756563804912,0.51,199.07,199.06,44.28350009]
["bitfinex","SOLUSD",1756563805106,0.06,199.08,199.06,44.28350009]
["bitfinex","SOLUSD",1756563805534,0.06,199.08,199.07,39.26]
["bitfinex","SOLUSD",1756563806044,4.84262655,199.08,199.07,39.26]
["bitfinex","SOLUSD",1756563806620,4.84262655,199.08,199.06,5.02350009]
["bitfinex","SOLUSD",1756563806818,0.57,199.08,199.07,39.26]
["bitfinex","SOLUSD",1756563807040,5.35262655,199.08,199.07,39.26]
["bitfinex","SOLUSD",1756563807225,4.84262655,199.08,199.07,39.26]
["bitfinex","SOLUSD",1756563809856,4.84262655,199.08,199.07,44.28335861]
["bitfinex","SOLUSD",1756563810048,4.84262655,199.08,199.07,44.96335861]
["bitfinex","SOLUSD",1756563810358,4.84262655,199.08,199.06,5.02358679]
["bitfinex","SOLUSD",1756563810568,4.78262655,199.07,199.06,5.02358679]
["bitfinex","SOLUSD",1756563810867,4.78262655,199.07,199.06,39.26]
["bitfinex","SOLUSD",1756563811160,5.29262655,199.07,199.05,44.31383957]
["bitfinex","SOLUSD",1756563811365,4.78262655,199.06,199.05,44.31383957]
["bitfinex","SOLUSD",1756563812253,5.29262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563812439,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563812640,5.29262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563816847,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563820175,0.06,199.08,199.05,0.72]
["bitfinex","SOLUSD",1756563820373,4.84262655,199.08,199.05,0.72]
["bitfinex","SOLUSD",1756563820547,4.84262655,199.08,199.05,39.98]
["bitfinex","SOLUSD",1756563820883,0.06,199.09,199.08,39.59559401]
["bitfinex","SOLUSD",1756563820884,1e-08,199.09,199.08,39.59559401]
["bitfinex","SOLUSD",1756563821045,0.06,199.1,199.08,44.04262655]
["bitfinex","SOLUSD",1756563821247,0.06,199.1,199.09,0.69]
["bitfinex","SOLUSD",1756563821651,4.84262655,199.1,199.06,4.842627]
["bitfinex","SOLUSD",1756563821846,4.84262655,199.1,199.07,0.69]
["bitfinex","SOLUSD",1756563822049,4.84262655,199.1,199.08,0.69]
["bitfinex","SOLUSD",1756563823459,4.84262655,199.1,199.05,0.03]
["bitfinex","SOLUSD",1756563823460,4.78262655,199.09,199.06,0.69]
["bitfinex","SOLUSD",1756563823785,30.78262655,199.07,199.05,0.03]
["bitfinex","SOLUSD",1756563824075,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563825684,4.78262655,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756563831690,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563833669,31.35262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563833874,30.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563834282,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563834485,4.78262655,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756563835182,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563837594,4.78262655,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756563840271,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563842089,4.78881532,199.09,199.05,0.03]
["bitfinex","SOLUSD",1756563842268,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563842590,4.78262655,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756563844278,4.78262655,199.06,199.05,5.74386335]
["bitfinex","SOLUSD",1756563844495,0.06,199.1,199.05,5.74386335]
["bitfinex","SOLUSD",1756563844791,4.78262655,199.09,199.06,0.69]
["bitfinex","SOLUSD",1756563845186,0.06,199.1,199.06,0.69]
["bitfinex","SOLUSD",1756563845483,4.78262655,199.09,199.06,0.69]
["bitfinex","SOLUSD",1756563846415,4.78262655,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1756563846575,4.78262655,199.09,199.08,0.69]
["bitfinex","SOLUSD",1756563846777,4.84262655,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1756563847013,4.78262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563847299,0.06,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1756563847510,4.78262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563848484,4.78262655,199.08,199.05,0.03]
["bitfinex","SOLUSD",1756563848684,4.78262655,199.07,199.06,0.69]
["bitfinex","SOLUSD",1756563850086,4.78262655,199.08,199.06,5.71361097]
["bitfinex","SOLUSD",1756563850399,4.78262655,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563850900,4.78262655,199.08,199.06,5.71361097]
["bitfinex","SOLUSD",1756563851103,4.84262655,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563851280,4.84262655,199.09,199.08,0.69]
["bitfinex","SOLUSD",1756563851484,4.84262655,199.09,199.06,5.71361097]
["bitfinex","SOLUSD",1756563851699,4.78262655,199.08,199.06,5.71361097]
["bitfinex","SOLUSD",1756563851904,4.84262655,199.09,199.06,5.71361097]
["bitfinex","SOLUSD",1756563852507,4.78262655,199.08,199.06,5.71361097]
["bitfinex","SOLUSD",1756563853599,4.78262655,199.08,199.05,5.05386335]
["bitfinex","SOLUSD",1756563853783,4.78262655,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563854287,0.06,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563854487,4.84262655,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563854812,4.78262655,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563855812,4.78262655,199.08,199.07,5.71335861]
["bitfinex","SOLUSD",1756563857111,4.78262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563857303,4.78262655,199.08,199.07,5.71335861]
["bitfinex","SOLUSD",1756563857511,0.06,199.09,199.07,5.71335861]
["bitfinex","SOLUSD",1756563857692,4.78262655,199.08,199.07,5.71335861]
["bitfinex","SOLUSD",1756563857889,4.78262655,199.08,199.05,18.30352172]
["bitfinex","SOLUSD",1756563858209,4.78262655,199.08,199.06,0.69]
["bitfinex","SOLUSD",1756563858592,4.78262655,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563859493,0.06,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563859692,0.06,199.09,199.07,5.47262655]
["bitfinex","SOLUSD",1756563859915,0.06,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756563860117,4.84262655,199.09,199.08,5.71310628]
["bitfinex","SOLUSD",1756563860298,0.06,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756563860491,0.06,199.09,199.08,5.71310628]
["bitfinex","SOLUSD",1756563861604,4.84262655,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756563862916,4.84262655,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1756563863215,4.78262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563864199,4.78262655,199.08,199.05,5.05386335]
["bitfinex","SOLUSD",1756563864413,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563867016,4.78262655,199.08,199.05,0.72]
["bitfinex","SOLUSD",1756563867208,0.06,199.09,199.05,0.72]
["bitfinex","SOLUSD",1756563867395,4.78262655,199.08,199.05,0.72]
["bitfinex","SOLUSD",1756563868131,0.06,199.09,199.05,0.72]
["bitfinex","SOLUSD",1756563868322,4.84262655,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1756563868520,4.84262655,199.09,199.07,0.69]
["bitfinex","SOLUSD",1756563868823,4.78262655,199.08,199.07,0.69]
["bitfinex","SOLUSD",1756563869519,4.78262655,199.08,199.07,5.71335861]
["bitfinex","SOLUSD",1756563871534,4.78262655,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1756563872032,0.06,199.09,199.07,5.70335861]
["bitfinex","SOLUSD",1756563872231,4.84262655,199.09,199.07,5.70335861]
["bitfinex","SOLUSD",1756563872619,4.78262655,199.08,199.07,5.70335861]
["bitfinex","SOLUSD",1756563873912,4.84262655,199.09,199.07,5.70335861]
["bitfinex","SOLUSD",1756563875711,4.84262655,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1756563875927,4.84262655,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756563876227,4.84262655,199.09,199.07,5.70335861]
["bitfinex","SOLUSD",1756563878338,4.84262655,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756563878756,0.06,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756563879210,0.06,199.09,199.08,5.46262655]
["bitfinex","SOLUSD",1756563879612,1e-08,199.09,199.08,8.14422755]
["bitfinex","SOLUSD",1756563880729,1e-08,199.09,199.08,13.16733383]
["bitfinex","SOLUSD",1756563882018,1e-08,199.09,199.08,8.38470728]
["bitfinex","SOLUSD",1756563882207,1e-08,199.09,199.08,13.16733383]
["bitfinex","SOLUSD",1756563884737,1e-08,199.09,199.08,135.16733383]
["bitfinex","SOLUSD",1756563885714,1e-08,199.09,199.08,174.38733383]
["bitfinex","SOLUSD",1756563887416,1e-08,199.09,199.08,169.60470728]
["bitfinex","SOLUSD",1756563887735,1e-08,199.09,199.08,187.98292784]
["bitfinex","SOLUSD",1756563887928,1e-08,199.09,199.08,65.98292784]
["bitfinex","SOLUSD",1756563888632,1e-08,199.11,199.1,39.59559401]
["bitfinex","SOLUSD",1756563888824,0.06,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756563889025,0.06,199.12,199.11,63.30057001]
["bitfinex","SOLUSD",1756563889230,0.06,199.13,199.11,63.30057001]
["bitfinex","SOLUSD",1756563889433,0.06,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756563889841,0.06,199.13,199.12,2.692832]
["bitfinex","SOLUSD",1756563890251,0.06,199.13,199.12,39.22]
["bitfinex","SOLUSD",1756563890542,0.06,199.13,199.12,39.9]
["bitfinex","SOLUSD",1756563891123,0.06,199.13,199.12,49.70472377]
["bitfinex","SOLUSD",1756563891641,0.2,199.15,199.12,49.70472377]
["bitfinex","SOLUSD",1756563891840,1e-08,199.14,199.13,19.05822056]
["bitfinex","SOLUSD",1756563892041,1e-08,199.15,199.13,21.07084956]
["bitfinex","SOLUSD",1756563892339,1e-08,199.15,199.14,44.68262655]
["bitfinex","SOLUSD",1756563892542,1e-08,199.15,199.14,39.9]
["bitfinex","SOLUSD",1756563892718,1e-08,199.15,199.14,39.22]
["bitfinex","SOLUSD",1756563893041,1e-08,199.15,199.14,44.92159284]
["bitfinex","SOLUSD",1756563893625,1e-08,199.15,199.14,49.70421939]
["bitfinex","SOLUSD",1756563893961,1e-08,199.15,199.14,44.92159284]
["bitfinex","SOLUSD",1756563894118,1e-08,199.15,199.14,49.70421939]
["bitfinex","SOLUSD",1756563895126,2.61972595,199.15,199.14,49.70421939]
["bitfinex","SOLUSD",1756563896919,2.61972595,199.15,199.14,171.70421939]
["bitfinex","SOLUSD",1756563897658,1e-08,199.15,199.14,171.70421939]
["bitfinex","SOLUSD",1756563899124,1e-08,199.15,199.14,171.70421984]
["bitfinex","SOLUSD",1756563899333,1e-08,199.15,199.14,176.48684639]
["bitfinex","SOLUSD",1756563899742,1e-08,199.15,199.14,132.48421984]
["bitfinex","SOLUSD",1756563900044,1e-08,199.15,199.14,49.68421984]
["bitfinex","SOLUSD",1756563900648,1e-08,199.15,199.14,54.46684639]
["bitfinex","SOLUSD",1756563900649,2.61969768,199.15,199.14,54.46684639]
["bitfinex","SOLUSD",1756563901748,2.61969768,199.15,199.14,134.06684639]
["bitfinex","SOLUSD",1756563902942,2.61969768,199.15,199.14,256.06684639]
["bitfinex","SOLUSD",1756563904351,1e-08,199.15,199.14,269.6624404]
["bitfinex","SOLUSD",1756563904650,0.06,199.17,199.16,26.0]
["bitfinex","SOLUSD",1756563904953,0.06,199.17,199.16,144.8]
["bitfinex","SOLUSD",1756563905322,0.06,199.17,199.16,150.152626]
["bitfinex","SOLUSD",1756563905547,0.06,199.17,199.16,124.152626]
["bitfinex","SOLUSD",1756563905845,0.06,199.17,199.16,79.6]
["bitfinex","SOLUSD",1756563905846,5.41262655,199.17,199.16,79.6]
["bitfinex","SOLUSD",1756563906545,0.63,199.17,199.16,84.62108857]
["bitfinex","SOLUSD",1756563906750,5.41262655,199.17,199.16,84.62108857]
["bitfinex","SOLUSD",1756563907657,5.41262655,199.17,199.16,79.6]
["bitfinex","SOLUSD",1756563907850,5.41262655,199.17,199.14,79.6]
["bitfinex","SOLUSD",1756563908144,4.78262655,199.15,199.14,79.6]
["bitfinex","SOLUSD",1756563908349,5.35262655,199.15,199.11,79.6]
["bitfinex","SOLUSD",1756563908529,4.78262655,199.12,199.11,79.6]
["bitfinex","SOLUSD",1756563908730,5.35262655,199.12,199.11,79.6]
["bitfinex","SOLUSD",1756563909152,5.35262655,199.12,199.08,5.05288422]
["bitfinex","SOLUSD",1756563909352,4.78262655,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756563909551,5.35262655,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756563912426,10.37548053,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756563913435,39.59559401,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756563913636,4.78262655,199.07,199.05,0.03]
["bitfinex","SOLUSD",1756563913949,4.78262655,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563914533,9.80623752,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756563915331,9.80623752,199.06,199.04,0.03]
["bitfinex","SOLUSD",1756563915332,39.59559401,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756563915535,48.43363777,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756563916044,44.94822056,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756563916835,49.97208391,199.05,199.0,0.03]
["bitfinex","SOLUSD",1756563917047,4.78262655,199.04,199.0,0.03]
["bitfinex","SOLUSD",1756563917438,0.57,199.1,199.03,0.71]
["bitfinex","SOLUSD",1756563917638,4.78262655,199.04,199.03,0.71]
["bitfinex","SOLUSD",1756563919240,4.78262655,199.04,199.03,5.73436818]
["bitfinex","SOLUSD",1756563921156,4.78262655,199.06,199.03,85.33436818]
["bitfinex","SOLUSD",1756563921450,4.78262655,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756563921652,50.5,199.12,199.04,0.68]
["bitfinex","SOLUSD",1756563921653,4.78262655,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756563922444,4.78262655,199.06,199.04,0.68]
["bitfinex","SOLUSD",1756563922758,4.78262655,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756563922953,4.78262655,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756563923148,4.78262655,199.05,199.04,5.70411575]
["bitfinex","SOLUSD",1756563924534,4.78262655,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756563924741,4.78262655,199.05,199.03,20.1589328]
["bitfinex","SOLUSD",1756563924945,5.35262655,199.1,199.04,0.68]
["bitfinex","SOLUSD",1756563925144,4.78262655,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756563925365,5.35262655,199.05,199.03,15.134599]
["bitfinex","SOLUSD",1756563925687,0.57,199.04,199.03,15.134599]
["bitfinex","SOLUSD",1756563925862,23.40093187,199.1,199.03,0.03]
["bitfinex","SOLUSD",1756563925863,26.57,199.07,199.03,0.03]
["bitfinex","SOLUSD",1756563926033,4.78262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563926651,31.35262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563927351,30.78262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563928658,31.35262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563928855,30.78262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563930651,4.78262655,199.04,199.03,0.71]
["bitfinex","SOLUSD",1756563931245,26.0,199.06,199.03,0.71]
["bitfinex","SOLUSD",1756563931448,4.78262655,199.04,199.03,0.71]
["bitfinex","SOLUSD",1756563932551,4.78262655,199.04,199.03,5.73430126]
["bitfinex","SOLUSD",1756563932968,4.78262655,199.04,199.03,0.71]
["bitfinex","SOLUSD",1756563933177,4.78262655,199.04,199.03,5.73436818]
["bitfinex","SOLUSD",1756563933557,4.78262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563934450,4.78262655,199.04,199.03,0.69]
["bitfinex","SOLUSD",1756563935578,0.06,199.04,199.03,0.69]
["bitfinex","SOLUSD",1756563935744,4.84262655,199.04,199.03,4.812626]
["bitfinex","SOLUSD",1756563936343,4.84262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563937973,5.41262655,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563938277,10.4367423,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563938569,49.6367423,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563939766,10.4367423,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563939968,49.6367423,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563940167,63.23233631,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563940352,24.03233631,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563940554,63.23233631,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563941458,24.03233631,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563941664,63.25233631,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756563943587,13.59559401,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756563943882,13.59559401,199.01,198.99,0.03]
["bitfinex","SOLUSD",1756563943883,23.16084711,199.01,198.99,0.03]
["bitfinex","SOLUSD",1756563944183,62.95084711,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563944774,67.97597273,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563947672,67.40597273,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563949869,28.18597273,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563950074,70.00262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563950465,74.7852531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563950788,35.5652531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563950992,74.7852531,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563951293,70.00262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563951474,74.7852531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563951889,40.59037872,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563952090,79.81037872,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563952777,26.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563952983,26.0,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563952984,70.00262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563953367,70.06262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563954088,70.06262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563954291,30.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563954489,70.06262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563954694,30.84262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563954907,70.06262655,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563957391,0.06,199.0,198.99,0.69]
["bitfinex","SOLUSD",1756563957576,0.06,199.0,198.99,87.33003415]
["bitfinex","SOLUSD",1756563960390,0.06,199.0,198.99,82.304656]
["bitfinex","SOLUSD",1756563960598,4.84262655,199.0,198.99,82.304656]
["bitfinex","SOLUSD",1756563961194,4.84262655,199.0,198.99,2.704656]
["bitfinex","SOLUSD",1756563961821,4.84262655,199.0,198.99,7.73003415]
["bitfinex","SOLUSD",1756563962112,0.06,199.0,198.99,7.73003415]
["bitfinex","SOLUSD",1756563962917,0.06,199.0,198.99,92.1126607]
["bitfinex","SOLUSD",1756563963411,0.06,199.0,198.99,131.3326607]
["bitfinex","SOLUSD",1756563964813,0.06,199.0,198.99,87.33003415]
["bitfinex","SOLUSD",1756563965386,4.84262655,199.0,198.99,2.044656]
["bitfinex","SOLUSD",1756563965589,4.84262655,199.0,198.99,2.714656]
["bitfinex","SOLUSD",1756563966387,0.06,199.0,198.99,7.74003415]
["bitfinex","SOLUSD",1756563966908,4.84262655,199.0,198.99,2.044656]
["bitfinex","SOLUSD",1756563967080,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563967512,5.41262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563967689,10.1952531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563969515,9.6252531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563969919,10.1952531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563970090,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563970290,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563970793,9.6252531,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563971608,4.84262655,199.0,198.99,0.7]
["bitfinex","SOLUSD",1756563971994,0.06,199.0,198.99,0.7]
["bitfinex","SOLUSD",1756563972200,4.84262655,199.0,198.99,0.7]
["bitfinex","SOLUSD",1756563975414,4.84262655,199.0,198.99,5.72537815]
["bitfinex","SOLUSD",1756563977112,4.84262655,199.0,198.99,10.56800515]
["bitfinex","SOLUSD",1756563978191,0.06,199.0,198.99,5.72537815]
["bitfinex","SOLUSD",1756563979101,0.06,199.0,198.99,10.50800515]
["bitfinex","SOLUSD",1756563979817,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563980317,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563980738,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563982423,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563982608,0.06,199.0,198.99,0.7]
["bitfinex","SOLUSD",1756563985040,0.06,199.0,198.99,90.1080047]
["bitfinex","SOLUSD",1756563985197,0.06,199.0,198.99,129.3080047]
["bitfinex","SOLUSD",1756563985399,0.06,199.0,198.99,139.63378115]
["bitfinex","SOLUSD",1756563985634,0.06,199.0,198.99,144.4164077]
["bitfinex","SOLUSD",1756563985927,0.06,199.0,198.99,139.63378115]
["bitfinex","SOLUSD",1756563987513,0.06,199.0,198.99,144.4164077]
["bitfinex","SOLUSD",1756563989326,0.06,199.0,198.99,139.63378115]
["bitfinex","SOLUSD",1756563991025,4.84262655,199.0,198.99,79.63]
["bitfinex","SOLUSD",1756563993630,0.06,199.0,198.99,80.32]
["bitfinex","SOLUSD",1756563994206,0.06,199.0,198.99,85.102627]
["bitfinex","SOLUSD",1756563994731,0.06,199.0,198.99,124.52537815]
["bitfinex","SOLUSD",1756563996214,0.06,199.0,198.99,129.30800515]
["bitfinex","SOLUSD",1756563996411,0.06,199.0,198.99,124.282627]
["bitfinex","SOLUSD",1756563996632,4.84262655,199.0,198.99,4.812627]
["bitfinex","SOLUSD",1756563996833,4.84262655,199.0,198.99,39.21]
["bitfinex","SOLUSD",1756563997137,0.06,199.0,198.99,39.21]
["bitfinex","SOLUSD",1756563997636,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563997826,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563999339,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756563999748,0.06,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756564000327,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564001410,4.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564001616,30.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564004644,31.41262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564005139,36.43775217,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564005719,31.65512562,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564005932,36.43775217,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564006132,40.63410591,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564006843,36.43775217,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564007012,31.41262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564007212,26.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564007436,30.84262655,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564008220,0.06,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756564009749,0.06,199.0,198.99,5.74537815]
["bitfinex","SOLUSD",1756564011958,0.06,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756564012255,0.06,199.0,198.99,5.74537815]
["bitfinex","SOLUSD",1756564016031,0.06,199.0,198.99,10.52800515]
["bitfinex","SOLUSD",1756564017545,0.06,199.0,198.99,94.9106317]
["bitfinex","SOLUSD",1756564018224,0.06,199.0,198.99,134.0906317]
["bitfinex","SOLUSD",1756564019735,0.06,199.02,199.01,4.78262655]
["bitfinex","SOLUSD",1756564019950,0.06,199.02,199.01,43.94262655]
["bitfinex","SOLUSD",1756564020169,0.06,199.04,199.01,124.23262655]
["bitfinex","SOLUSD",1756564020328,0.06,199.04,199.03,4.78262655]
["bitfinex","SOLUSD",1756564020655,0.06,199.04,199.03,123.54262655]
["bitfinex","SOLUSD",1756564020840,0.06,199.04,199.03,121.463845]
["bitfinex","SOLUSD",1756564021156,0.06,199.04,199.03,126.24647155]
["bitfinex","SOLUSD",1756564021643,0.06,199.04,199.03,131.27083973]
["bitfinex","SOLUSD",1756564022232,0.06,199.04,199.03,92.11083973]
["bitfinex","SOLUSD",1756564022459,0.06,199.04,199.03,131.27083973]
["bitfinex","SOLUSD",1756564022628,0.06,199.04,199.03,7.03821318]
["bitfinex","SOLUSD",1756564022831,0.06,199.02,198.99,0.03]
["bitfinex","SOLUSD",1756564023034,4.84262655,199.02,199.0,39.16]
["bitfinex","SOLUSD",1756564023434,0.06,199.02,199.0,39.16]
["bitfinex","SOLUSD",1756564023637,0.06,199.02,199.01,5.71487312]
["bitfinex","SOLUSD",1756564023848,0.06,199.02,199.01,5.02487312]
["bitfinex","SOLUSD",1756564024051,4.84262655,199.02,198.99,15.139164]
["bitfinex","SOLUSD",1756564024259,4.84262655,199.02,199.0,39.16]
["bitfinex","SOLUSD",1756564024647,4.78262655,199.01,198.99,0.03]
["bitfinex","SOLUSD",1756564024928,4.78262655,199.0,198.99,39.19]
["bitfinex","SOLUSD",1756564025155,5.35262655,199.0,198.99,39.19]
["bitfinex","SOLUSD",1756564025939,4.78262655,199.0,198.99,39.19]
["bitfinex","SOLUSD",1756564026533,0.63,199.02,198.99,39.19]
["bitfinex","SOLUSD",1756564026734,4.78262655,199.01,198.99,39.19]
["bitfinex","SOLUSD",1756564027253,0.06,199.02,198.99,44.21531795]
["bitfinex","SOLUSD",1756564027453,4.78262655,199.01,198.99,44.90531795]
["bitfinex","SOLUSD",1756564028977,0.06,199.02,199.0,0.69]
["bitfinex","SOLUSD",1756564029344,0.06,199.02,199.01,39.85]
["bitfinex","SOLUSD",1756564030234,0.06,199.02,199.01,44.87487312]
["bitfinex","SOLUSD",1756564032636,0.06,199.02,199.01,129.25749967]
["bitfinex","SOLUSD",1756564032844,0.06,199.02,199.01,131.27174967]
["bitfinex","SOLUSD",1756564033163,0.06,199.02,199.01,126.48912312]
["bitfinex","SOLUSD",1756564036042,0.06,199.02,199.01,125.79912312]
["bitfinex","SOLUSD",1756564036239,0.06,199.02,199.01,131.27174967]
["bitfinex","SOLUSD",1756564037361,1e-08,199.02,199.01,131.27174967]
["bitfinex","SOLUSD",1756564037661,1e-08,199.02,199.01,144.86734368]
["bitfinex","SOLUSD",1756564038038,1e-08,199.02,199.01,266.86734368]
["bitfinex","SOLUSD",1756564038765,0.06,199.06,199.01,266.86734368]
["bitfinex","SOLUSD",1756564038766,0.06,199.06,199.05,18.37822056]
["bitfinex","SOLUSD",1756564039061,0.06,199.06,199.05,57.53822056]
["bitfinex","SOLUSD",1756564039272,1e-08,199.06,199.05,58.22822056]
["bitfinex","SOLUSD",1756564039474,1e-08,199.08,199.07,26.0]
["bitfinex","SOLUSD",1756564039642,1e-08,199.08,199.07,74.96598516]
["bitfinex","SOLUSD",1756564039846,1e-08,199.08,199.07,75.65598516]
["bitfinex","SOLUSD",1756564040262,1e-08,199.08,199.07,31.71335861]
["bitfinex","SOLUSD",1756564040573,1e-08,199.08,199.07,49.65598516]
["bitfinex","SOLUSD",1756564041874,1e-08,199.08,199.07,171.65598516]
["bitfinex","SOLUSD",1756564042055,1e-08,199.08,199.07,171.63598516]
["bitfinex","SOLUSD",1756564043958,1e-08,199.08,199.07,132.49598516]
["bitfinex","SOLUSD",1756564044162,1e-08,199.08,199.07,90.03598561]
["bitfinex","SOLUSD",1756564044357,1e-08,199.08,199.07,133.95861216]
["bitfinex","SOLUSD",1756564044681,1e-08,199.08,199.07,134.64861216]
["bitfinex","SOLUSD",1756564047070,1e-08,199.08,199.07,129.86598561]
["bitfinex","SOLUSD",1756564047274,1e-08,199.08,199.07,256.64861216]
["bitfinex","SOLUSD",1756564048385,1e-08,199.08,199.07,270.24420617]
["bitfinex","SOLUSD",1756564048591,1e-08,199.08,199.07,275.02683272]
["bitfinex","SOLUSD",1756564049183,1e-08,199.08,199.07,270.24420617]
["bitfinex","SOLUSD",1756564050187,1e-08,199.08,199.07,275.02683272]
["bitfinex","SOLUSD",1756564050363,0.06,199.15,199.11,39.59559401]
["bitfinex","SOLUSD",1756564050688,0.06,199.15,199.14,4.78262655]
["bitfinex","SOLUSD",1756564050886,0.06,199.15,199.14,43.92262655]
["bitfinex","SOLUSD",1756564051056,0.06,199.15,199.14,44.62262655]
["bitfinex","SOLUSD",1756564051761,2.67973916,199.15,199.14,46.63535655]
["bitfinex","SOLUSD",1756564051961,2.67973916,199.15,199.14,45.93535655]
["bitfinex","SOLUSD",1756564052180,2.67973916,199.15,199.14,50.95694939]
["bitfinex","SOLUSD",1756564052492,2.67973916,199.15,199.14,11.81694939]
["bitfinex","SOLUSD",1756564052785,2.67973916,199.15,199.14,50.95694939]
["bitfinex","SOLUSD",1756564054391,2.67973916,199.15,199.14,51.65694939]
["bitfinex","SOLUSD",1756564054768,2.67973916,199.15,199.14,46.17432284]
["bitfinex","SOLUSD",1756564055077,2.67973916,199.15,199.14,50.95694939]
["bitfinex","SOLUSD",1756564055591,0.06,199.15,199.14,50.95694939]
["bitfinex","SOLUSD",1756564055972,0.06,199.15,199.14,125.77432284]
["bitfinex","SOLUSD",1756564056473,0.06,199.15,199.14,130.55694939]
["bitfinex","SOLUSD",1756564056683,0.06,199.15,199.14,91.41694939]
["bitfinex","SOLUSD",1756564056988,0.06,199.15,199.14,130.53694939]
["bitfinex","SOLUSD",1756564058464,0.06,199.15,199.14,125.75432284]
["bitfinex","SOLUSD",1756564058666,2.6798957,199.15,199.14,130.53694939]
["bitfinex","SOLUSD",1756564060789,2.6798957,199.15,199.14,81.61273]
["bitfinex","SOLUSD",1756564061098,8.03252225,199.15,199.1,5.0224046]
["bitfinex","SOLUSD",1756564061395,8.03252225,199.15,199.12,4.842627]
["bitfinex","SOLUSD",1756564061689,7.46252225,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564061887,2.6798957,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564062096,2.6798957,199.15,199.13,46.582523]
["bitfinex","SOLUSD",1756564062588,2.6798957,199.15,199.13,44.14179609]
["bitfinex","SOLUSD",1756564062894,2.6798957,199.15,199.14,4.782626]
["bitfinex","SOLUSD",1756564063685,8.03252225,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564063889,5.35262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564064081,4.78262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564064284,7.46252225,199.15,199.13,44.14180658]
["bitfinex","SOLUSD",1756564064486,7.46252225,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564064695,7.46252225,199.15,199.07,79.6]
["bitfinex","SOLUSD",1756564064696,5.35262655,199.14,199.07,79.6]
["bitfinex","SOLUSD",1756564064898,4.78262655,199.11,199.08,39.12]
["bitfinex","SOLUSD",1756564065192,5.35262655,199.11,199.09,46.582522]
["bitfinex","SOLUSD",1756564065397,5.35262655,199.11,199.09,39.12]
["bitfinex","SOLUSD",1756564067279,4.78262655,199.11,199.09,44.14277207]
["bitfinex","SOLUSD",1756564067486,4.78262655,199.12,199.09,44.14277207]
["bitfinex","SOLUSD",1756564067894,4.78262655,199.12,199.09,44.84277207]
["bitfinex","SOLUSD",1756564068099,4.78262655,199.12,199.09,44.14277207]
["bitfinex","SOLUSD",1756564068595,2.6798957,199.15,199.09,44.14277207]
["bitfinex","SOLUSD",1756564068596,2.6798957,199.15,199.1,0.7]
["bitfinex","SOLUSD",1756564068795,2.6798957,199.15,199.11,43.90262655]
["bitfinex","SOLUSD",1756564068995,2.6798957,199.15,199.12,0.7]
["bitfinex","SOLUSD",1756564069174,2.6798957,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564069374,2.6798957,199.15,199.13,54.219278]
["bitfinex","SOLUSD",1756564070077,2.6798957,199.15,199.13,59.24104569]
["bitfinex","SOLUSD",1756564072387,2.6798957,199.15,199.13,59.94104569]
["bitfinex","SOLUSD",1756564072984,2.6798957,199.15,199.13,44.84176769]
["bitfinex","SOLUSD",1756564073380,2.6798957,199.15,199.14,4.782627]
["bitfinex","SOLUSD",1756564074383,2.6798957,199.15,199.14,9.80421984]
["bitfinex","SOLUSD",1756564074895,2.6798957,199.15,199.14,4.782627]
["bitfinex","SOLUSD",1756564076191,8.03252225,199.15,199.14,4.782627]
["bitfinex","SOLUSD",1756564076699,7.46252225,199.15,199.14,4.782627]
["bitfinex","SOLUSD",1756564078787,7.46252225,199.15,199.14,43.902627]
["bitfinex","SOLUSD",1756564079086,8.03252225,199.15,199.13,39.12]
["bitfinex","SOLUSD",1756564079273,5.35262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564079473,5.35262655,199.14,199.13,46.582523]
["bitfinex","SOLUSD",1756564079687,4.78262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564079891,4.78262655,199.14,199.13,44.472627]
["bitfinex","SOLUSD",1756564080476,4.78262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564080693,7.46252225,199.15,199.13,45.411114]
["bitfinex","SOLUSD",1756564081184,7.46252225,199.15,199.13,44.711114]
["bitfinex","SOLUSD",1756564082001,7.46252225,199.15,199.14,0.7]
["bitfinex","SOLUSD",1756564082002,2.6798957,199.15,199.14,0.7]
["bitfinex","SOLUSD",1756564082378,2.6798957,199.15,199.14,10.493893]
["bitfinex","SOLUSD",1756564084293,0.06,199.15,199.14,99.89811239]
["bitfinex","SOLUSD",1756564085386,0.06,199.15,199.14,95.11548584]
["bitfinex","SOLUSD",1756564085714,0.06,199.15,199.14,134.23548584]
["bitfinex","SOLUSD",1756564087420,2.68010097,199.15,199.14,134.23548584]
["bitfinex","SOLUSD",1756564087620,2.68010097,199.15,199.14,89.393893]
["bitfinex","SOLUSD",1756564087793,7.46272752,199.15,199.14,118.72]
["bitfinex","SOLUSD",1756564088108,7.46272752,199.15,199.14,123.562626]
["bitfinex","SOLUSD",1756564088699,7.46272752,199.15,199.14,43.962626]
["bitfinex","SOLUSD",1756564088911,7.46272752,199.15,199.14,39.12]
["bitfinex","SOLUSD",1756564089119,8.03272752,199.15,199.13,7.462727]
["bitfinex","SOLUSD",1756564089323,5.35262655,199.14,199.13,39.12]
["bitfinex","SOLUSD",1756564089705,5.35262655,199.14,199.12,8.032728]
["bitfinex","SOLUSD",1756564089902,4.78262655,199.13,199.12,39.12]
["bitfinex","SOLUSD",1756564091903,5.35262655,199.13,199.1,7.701462]
["bitfinex","SOLUSD",1756564092098,2.68010097,199.15,199.08,0.73]
["bitfinex","SOLUSD",1756564092099,33.45337463,199.15,199.08,0.73]
["bitfinex","SOLUSD",1756564092420,33.45337463,199.15,199.1,5.352626]
["bitfinex","SOLUSD",1756564092601,33.45337463,199.15,199.1,6.052626]
["bitfinex","SOLUSD",1756564092798,33.45337463,199.15,199.11,39.12]
["bitfinex","SOLUSD",1756564093112,38.47473723,199.15,199.11,39.12]
["bitfinex","SOLUSD",1756564093505,4.78262655,199.12,199.11,39.12]
["bitfinex","SOLUSD",1756564094019,4.78262655,199.12,199.11,39.82]
["bitfinex","SOLUSD",1756564094219,4.78262655,199.13,199.11,39.82]
["bitfinex","SOLUSD",1756564094400,2.68010097,199.15,199.12,0.7]
["bitfinex","SOLUSD",1756564094401,7.46272752,199.15,199.12,0.7]
["bitfinex","SOLUSD",1756564094600,7.46272752,199.15,199.13,39.82]
["bitfinex","SOLUSD",1756564094830,4.78262655,199.14,199.13,39.82]
["bitfinex","SOLUSD",1756564095597,4.78262655,199.14,199.13,44.602626]
["bitfinex","SOLUSD",1756564099328,4.78262655,199.14,199.13,4.782626]
["bitfinex","SOLUSD",1756564099626,10.37421939,199.14,199.11,39.1]
["bitfinex","SOLUSD",1756564099817,4.78262655,199.12,199.11,39.1]
["bitfinex","SOLUSD",1756564100132,4.78262655,199.12,199.1,39.1]
["bitfinex","SOLUSD",1756564100307,4.78262655,199.11,199.1,39.1]
["bitfinex","SOLUSD",1756564100501,4.78262655,199.11,199.1,39.8]
["bitfinex","SOLUSD",1756564101138,6.88337463,199.15,199.1,39.8]
["bitfinex","SOLUSD",1756564101306,6.88337463,199.15,199.11,0.7]
["bitfinex","SOLUSD",1756564101508,4.78262655,199.12,199.11,0.7]
["bitfinex","SOLUSD",1756564101720,2.68010097,199.15,199.11,0.7]
["bitfinex","SOLUSD",1756564101911,4.78262655,199.14,199.12,39.1]
["bitfinex","SOLUSD",1756564102344,4.78262655,199.13,199.12,39.1]
["bitfinex","SOLUSD",1756564102718,4.78262655,199.13,199.12,44.82209722]
["bitfinex","SOLUSD",1756564103344,4.78262655,199.13,199.12,49.60472322]
["bitfinex","SOLUSD",1756564103655,4.78262655,199.13,199.12,44.82209722]
["bitfinex","SOLUSD",1756564103832,4.78262655,199.13,199.12,49.60472422]
["bitfinex","SOLUSD",1756564104426,4.78262655,199.13,199.12,44.82209722]
["bitfinex","SOLUSD",1756564104947,4.78262655,199.13,199.12,44.12209722]
["bitfinex","SOLUSD",1756564105519,4.78262655,199.13,199.12,39.1]
["bitfinex","SOLUSD",1756564106216,4.78262655,199.13,199.12,39.8]
["bitfinex","SOLUSD",1756564106944,4.78262655,199.13,199.12,44.82209722]
["bitfinex","SOLUSD",1756564107150,2.68010097,199.15,199.12,44.82209722]
["bitfinex","SOLUSD",1756564107453,0.06,199.15,199.13,0.7]
["bitfinex","SOLUSD",1756564107631,0.06,199.15,199.14,44.12159284]
["bitfinex","SOLUSD",1756564107948,2.68018528,199.15,199.14,44.12159284]
["bitfinex","SOLUSD",1756564108123,2.68018528,199.15,199.14,44.82159284]
["bitfinex","SOLUSD",1756564108739,2.68018528,199.15,199.14,49.60421984]
["bitfinex","SOLUSD",1756564108939,7.46281183,199.15,199.14,49.60421984]
["bitfinex","SOLUSD",1756564109145,7.46281183,199.15,199.14,44.82159284]
["bitfinex","SOLUSD",1756564112337,4.84262655,199.15,199.14,44.82159284]
["bitfinex","SOLUSD",1756564112734,4.84262655,199.15,199.14,52.28440484]
["bitfinex","SOLUSD",1756564112933,4.84262655,199.15,199.14,44.82159284]
["bitfinex","SOLUSD",1756564113650,4.84262655,199.15,199.14,39.1]
["bitfinex","SOLUSD",1756564114445,4.84262655,199.15,199.14,39.79]
["bitfinex","SOLUSD",1756564114828,4.84262655,199.15,199.14,44.81159284]
["bitfinex","SOLUSD",1756564115138,0.06,199.15,199.14,44.81159284]
["bitfinex","SOLUSD",1756564115343,7.46268019,199.15,199.14,44.81159284]
["bitfinex","SOLUSD",1756564115728,2.68005364,199.15,199.14,131.87427284]
["bitfinex","SOLUSD",1756564116056,0.06,199.15,199.14,131.87427284]
["bitfinex","SOLUSD",1756564117646,0.06,199.15,199.14,136.65689939]
["bitfinex","SOLUSD",1756564118651,0.06,199.15,199.14,92.77427284]
["bitfinex","SOLUSD",1756564118954,0.06,199.15,199.14,131.87427284]
["bitfinex","SOLUSD",1756564119155,2.67968989,199.15,199.14,131.87427284]
["bitfinex","SOLUSD",1756564123763,2.67968989,199.15,199.14,136.65689939]
["bitfinex","SOLUSD",1756564124250,0.06,199.15,199.14,136.65689939]
["bitfinex","SOLUSD",1756564127253,2.67958228,199.15,199.14,136.65689939]
["bitfinex","SOLUSD",1756564128151,2.67958228,199.15,199.14,258.65689939]
["bitfinex","SOLUSD",1756564128843,2.67958228,199.15,199.14,214.77427284]
["bitfinex","SOLUSD",1756564129051,2.67958228,199.15,199.14,131.85427284]
["bitfinex","SOLUSD",1756564129778,2.67958228,199.15,199.14,136.63689939]
["bitfinex","SOLUSD",1756564129944,2.67958228,199.15,199.14,131.85427284]
["bitfinex","SOLUSD",1756564130853,2.67958228,199.15,199.14,136.63689939]
["bitfinex","SOLUSD",1756564133871,2.67958228,199.15,199.14,131.85427284]
["bitfinex","SOLUSD",1756564134062,2.67958228,199.15,199.14,136.63689939]
["bitfinex","SOLUSD",1756564135444,2.67958228,199.15,199.14,258.63689939]
["bitfinex","SOLUSD",1756564137879,2.67958228,199.15,199.14,136.63689939]
["bitfinex","SOLUSD",1756564138683,0.06,199.15,199.14,136.63689939]
["bitfinex","SOLUSD",1756564140881,0.06,199.15,199.14,258.63689939]
["bitfinex","SOLUSD",1756564141464,2.67956853,199.15,199.14,258.63689939]
["bitfinex","SOLUSD",1756564142363,0.06,199.17,199.14,258.63689939]
["bitfinex","SOLUSD",1756564142364,0.06,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756564142677,0.06,199.17,199.16,43.84262655]
["bitfinex","SOLUSD",1756564142854,0.06,199.17,199.16,39.06]
["bitfinex","SOLUSD",1756564143057,0.06,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564143264,0.06,199.17,199.16,2.012528]
["bitfinex","SOLUSD",1756564143265,4.84262655,199.17,199.16,2.012528]
["bitfinex","SOLUSD",1756564143591,5.41262655,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564144469,5.41262655,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564145071,5.41262655,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564145472,8.03250249,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564145665,8.03250249,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564145866,5.41262655,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564146268,0.06,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564147690,5.41262655,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564148775,8.032517,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564149178,7.462517,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564151293,7.462517,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564152373,7.462517,199.17,199.16,46.09361657]
["bitfinex","SOLUSD",1756564153504,7.462517,199.17,199.16,41.072528]
["bitfinex","SOLUSD",1756564153795,7.462517,199.17,199.16,39.06]
["bitfinex","SOLUSD",1756564154186,2.67989045,199.17,199.16,44.08108857]
["bitfinex","SOLUSD",1756564154572,7.462517,199.17,199.16,44.08108857]
["bitfinex","SOLUSD",1756564156781,2.67989045,199.17,199.16,124.38108857]
["bitfinex","SOLUSD",1756564157574,2.67989045,199.17,199.16,129.22371557]
["bitfinex","SOLUSD",1756564158380,0.06,199.19,199.16,54.40634212]
["bitfinex","SOLUSD",1756564158589,0.06,199.19,199.18,4.78262655]
["bitfinex","SOLUSD",1756564158787,0.06,199.19,199.18,39.06]
["bitfinex","SOLUSD",1756564159187,0.06,199.19,199.18,43.942626]
["bitfinex","SOLUSD",1756564160401,0.06,199.19,199.18,48.96321039]
["bitfinex","SOLUSD",1756564161702,5.41262655,199.19,199.18,43.942626]
["bitfinex","SOLUSD",1756564161908,4.84262655,199.19,199.18,39.06]
["bitfinex","SOLUSD",1756564163206,5.41262655,199.19,199.15,5.02114397]
["bitfinex","SOLUSD",1756564163514,4.78262655,199.17,199.16,39.04]
["bitfinex","SOLUSD",1756564163890,4.78262655,199.17,199.16,44.06108857]
["bitfinex","SOLUSD",1756564164092,4.78262655,199.18,199.16,44.06108857]
["bitfinex","SOLUSD",1756564164695,4.84262655,199.19,199.16,44.76108857]
["bitfinex","SOLUSD",1756564164896,4.78262655,199.18,199.16,49.54371557]
["bitfinex","SOLUSD",1756564167411,0.06,199.19,199.16,49.54371557]
["bitfinex","SOLUSD",1756564167624,4.78262655,199.18,199.16,49.54371557]
["bitfinex","SOLUSD",1756564168296,4.78262655,199.18,199.17,5.72083647]
["bitfinex","SOLUSD",1756564168497,2.67977091,199.19,199.17,5.72083647]
["bitfinex","SOLUSD",1756564168706,2.67977091,199.19,199.18,39.04]
["bitfinex","SOLUSD",1756564168907,2.67977091,199.19,199.18,39.74]
["bitfinex","SOLUSD",1756564169213,0.06,199.19,199.18,44.52262655]
["bitfinex","SOLUSD",1756564169422,0.06,199.19,199.18,119.34]
["bitfinex","SOLUSD",1756564170016,0.06,199.19,199.18,124.12262655]
["bitfinex","SOLUSD",1756564170218,0.1,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756564170393,1e-08,199.22,199.21,35.80245487]
["bitfinex","SOLUSD",1756564170593,1e-08,199.22,199.21,192.05982832]
["bitfinex","SOLUSD",1756564170805,1e-08,199.22,199.21,202.52508087]
["bitfinex","SOLUSD",1756564171126,1e-08,199.22,199.21,216.12067488]
["bitfinex","SOLUSD",1756564173217,1e-08,199.24,199.23,4.78262655]
["bitfinex","SOLUSD",1756564173437,1e-08,199.24,199.23,43.84262655]
["bitfinex","SOLUSD",1756564173595,1e-08,199.24,199.23,44.49262655]
["bitfinex","SOLUSD",1756564173894,1e-08,199.24,199.23,46.50434455]
["bitfinex","SOLUSD",1756564175025,1e-08,199.24,199.23,51.52366894]
["bitfinex","SOLUSD",1756564176433,1e-08,199.24,199.23,12.46366894]
["bitfinex","SOLUSD",1756564176728,1e-08,199.24,199.23,46.72104239]
["bitfinex","SOLUSD",1756564176900,1e-08,199.24,199.23,51.50366894]
["bitfinex","SOLUSD",1756564178120,1e-08,199.24,199.23,12.46366894]
["bitfinex","SOLUSD",1756564178337,1e-08,199.24,199.23,46.72104239]
["bitfinex","SOLUSD",1756564178526,1e-08,199.24,199.23,51.50366894]
["bitfinex","SOLUSD",1756564180627,1e-08,199.24,199.23,92.06366894]
["bitfinex","SOLUSD",1756564180832,1e-08,199.24,199.23,125.67104239]
["bitfinex","SOLUSD",1756564181035,1e-08,199.24,199.23,131.10366894]
["bitfinex","SOLUSD",1756564182545,1e-08,199.24,199.23,157.10366894]
["bitfinex","SOLUSD",1756564182839,1e-08,199.24,199.23,144.69926295]
["bitfinex","SOLUSD",1756564183821,1e-08,199.24,199.23,266.69926295]
["bitfinex","SOLUSD",1756564184206,1e-08,199.24,199.23,248.8766364]
["bitfinex","SOLUSD",1756564184407,1e-08,199.24,199.23,292.69926295]
["bitfinex","SOLUSD",1756564185618,1e-08,199.24,199.23,253.65926295]
["bitfinex","SOLUSD",1756564185917,1e-08,199.24,199.23,292.69926295]
["bitfinex","SOLUSD",1756564186319,5.45262655,199.36,199.31,4.78262655]
["bitfinex","SOLUSD",1756564186523,5.45262655,199.36,199.32,39.02]
["bitfinex","SOLUSD",1756564186926,0.77,199.35,199.33,5.452627]
["bitfinex","SOLUSD",1756564187127,0.77,199.35,199.34,39.08]
["bitfinex","SOLUSD",1756564187518,0.77,199.35,199.34,48.87918163]
["bitfinex","SOLUSD",1756564188423,5.55262655,199.35,199.34,48.87918163]
["bitfinex","SOLUSD",1756564188742,4.88262655,199.35,199.34,48.87918163]
["bitfinex","SOLUSD",1756564188921,5.55262655,199.35,199.34,48.87918163]
["bitfinex","SOLUSD",1756564190038,0.1,199.35,199.34,48.87918163]
["bitfinex","SOLUSD",1756564191320,5.55262655,199.35,199.34,48.89918163]
["bitfinex","SOLUSD",1756564193271,4.88262655,199.35,199.34,48.89918163]
["bitfinex","SOLUSD",1756564193750,0.1,199.35,199.34,48.89918163]
["bitfinex","SOLUSD",1756564193961,4.88262655,199.35,199.34,48.89918163]
["bitfinex","SOLUSD",1756564194152,0.1,199.35,199.34,48.89918163]
["bitfinex","SOLUSD",1756564195438,0.1,199.35,199.34,128.49918163]
["bitfinex","SOLUSD",1756564195841,0.77,199.35,199.34,128.49918163]
["bitfinex","SOLUSD",1756564196246,0.77,199.35,199.34,127.50594563]
["bitfinex","SOLUSD",1756564196469,0.1,199.35,199.34,127.50594563]
["bitfinex","SOLUSD",1756564196670,0.1,199.35,199.34,88.40594563]
["bitfinex","SOLUSD",1756564197038,0.1,199.35,199.34,127.46594563]
["bitfinex","SOLUSD",1756564197238,0.1,199.35,199.34,88.40594563]
["bitfinex","SOLUSD",1756564197667,0.1,199.35,199.34,127.46594563]
["bitfinex","SOLUSD",1756564200680,5.55262655,199.35,199.31,79.6]
["bitfinex","SOLUSD",1756564200849,5.55262655,199.35,199.32,39.02]
["bitfinex","SOLUSD",1756564200850,0.67,199.34,199.32,39.02]
["bitfinex","SOLUSD",1756564201055,0.67,199.33,199.32,39.02]
["bitfinex","SOLUSD",1756564201251,0.1,199.35,199.32,39.68]
["bitfinex","SOLUSD",1756564201549,0.1,199.35,199.33,0.66]
["bitfinex","SOLUSD",1756564201756,0.1,199.35,199.31,99.70127706]
["bitfinex","SOLUSD",1756564201757,0.1,199.35,199.34,39.72]
["bitfinex","SOLUSD",1756564201981,0.1,199.35,199.34,46.51363655]
["bitfinex","SOLUSD",1756564202546,0.1,199.35,199.34,46.74756463]
["bitfinex","SOLUSD",1756564203851,0.1,199.35,199.34,7.02756463]
["bitfinex","SOLUSD",1756564204055,0.1,199.35,199.34,46.10756463]
["bitfinex","SOLUSD",1756564204272,0.1,199.35,199.34,125.70756463]
["bitfinex","SOLUSD",1756564204472,0.1,199.35,199.34,81.61101]
["bitfinex","SOLUSD",1756564204650,0.1,199.35,199.34,125.70756463]
["bitfinex","SOLUSD",1756564205051,0.1,199.35,199.34,123.69655463]
["bitfinex","SOLUSD",1756564205863,0.1,199.35,199.34,124.35655463]
["bitfinex","SOLUSD",1756564206260,0.1,199.35,199.34,123.69655463]
["bitfinex","SOLUSD",1756564208079,0.1,199.35,199.34,124.35655463]
["bitfinex","SOLUSD",1756564208556,0.1,199.35,199.34,123.69655463]
["bitfinex","SOLUSD",1756564209053,0.1,199.35,199.34,124.35655463]
["bitfinex","SOLUSD",1756564210068,0.1,199.35,199.34,123.69655463]
["bitfinex","SOLUSD",1756564210577,0.1,199.35,199.34,124.35655463]
["bitfinex","SOLUSD",1756564211873,0.1,199.35,199.34,124.38655463]
["bitfinex","SOLUSD",1756564213269,0.1,199.35,199.34,123.72655463]
["bitfinex","SOLUSD",1756564213476,0.1,199.35,199.34,124.38655463]
["bitfinex","SOLUSD",1756564213773,0.1,199.35,199.34,123.72655463]
["bitfinex","SOLUSD",1756564213982,0.1,199.35,199.34,124.38655463]
["bitfinex","SOLUSD",1756564214485,0.1,199.35,199.34,44.78655463]
["bitfinex","SOLUSD",1756564214486,1e-08,199.35,199.34,44.78655463]
["bitfinex","SOLUSD",1756564214653,1e-08,199.35,199.34,49.56918118]
["bitfinex","SOLUSD",1756564215474,1e-08,199.35,199.34,51.57988818]
["bitfinex","SOLUSD",1756564217081,1e-08,199.35,199.34,173.57988818]
["bitfinex","SOLUSD",1756564217965,5.45262655,199.47,199.38,39.59559401]
["bitfinex","SOLUSD",1756564218170,5.45262655,199.47,199.41,4.78262655]
["bitfinex","SOLUSD",1756564218473,4.78262655,199.45,199.4,4.78262655]
["bitfinex","SOLUSD",1756564218682,0.67,199.44,199.42,15.076513]
["bitfinex","SOLUSD",1756564218854,4.78262655,199.45,199.43,39.38]
["bitfinex","SOLUSD",1756564219053,5.45262655,199.44,199.41,9.79741964]
["bitfinex","SOLUSD",1756564219278,9.21641625,199.48,199.41,4.782626]
["bitfinex","SOLUSD",1756564219279,4.78262655,199.42,199.41,4.782626]
["bitfinex","SOLUSD",1756564219485,5.45262655,199.42,199.39,39.38]
["bitfinex","SOLUSD",1756564219665,5.45262655,199.41,199.39,39.38]
["bitfinex","SOLUSD",1756564219866,5.45262655,199.41,199.38,14.23196419]
["bitfinex","SOLUSD",1756564219867,5.45262655,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1756564220071,4.78262655,199.39,199.36,123.99583681]
["bitfinex","SOLUSD",1756564220287,4.78262655,199.39,199.36,139.07613881]
["bitfinex","SOLUSD",1756564220478,4.78262655,199.39,199.36,123.99583681]
["bitfinex","SOLUSD",1756564220780,0.67,199.39,199.36,123.99583681]
["bitfinex","SOLUSD",1756564220996,4.78262655,199.38,199.36,123.99583681]
["bitfinex","SOLUSD",1756564221364,4.78262655,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756564221681,4.78262655,199.37,199.35,44.3762759]
["bitfinex","SOLUSD",1756564221682,5.45262655,199.37,199.35,44.3762759]
["bitfinex","SOLUSD",1756564221988,4.78262655,199.36,199.35,39.36]
["bitfinex","SOLUSD",1756564222358,4.78262655,199.41,199.35,49.81875691]
["bitfinex","SOLUSD",1756564222569,4.78262655,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1756564222764,26.67,199.44,199.38,40.04]
["bitfinex","SOLUSD",1756564222974,5.64082669,199.47,199.42,4.78262655]
["bitfinex","SOLUSD",1756564222975,4.78262655,199.47,199.42,4.78262655]
["bitfinex","SOLUSD",1756564223288,4.78262655,199.47,199.43,40.28]
["bitfinex","SOLUSD",1756564223468,4.78262655,199.47,199.44,0.66]
["bitfinex","SOLUSD",1756564223983,4.78262655,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1756564224185,0.67,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1756564224482,4.78262655,199.47,199.45,44.61378791]
["bitfinex","SOLUSD",1756564226288,26.0,199.51,199.45,45.27378791]
["bitfinex","SOLUSD",1756564226491,4.78262655,199.48,199.45,45.27378791]
["bitfinex","SOLUSD",1756564227165,0.67,199.53,199.46,0.66]
["bitfinex","SOLUSD",1756564227384,4.78262655,199.5,199.46,0.66]
["bitfinex","SOLUSD",1756564227775,4.78262655,199.49,199.46,0.66]
["bitfinex","SOLUSD",1756564228767,26.67,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1756564228966,4.78262655,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1756564230901,4.84262655,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1756564231190,4.84262655,199.49,199.47,84.6132852]
["bitfinex","SOLUSD",1756564231378,0.06,199.49,199.47,85.3232852]
["bitfinex","SOLUSD",1756564232076,0.06,199.49,199.47,124.8232852]
["bitfinex","SOLUSD",1756564234281,4.84262655,199.49,199.47,124.8232852]
["bitfinex","SOLUSD",1756564235775,0.06,199.49,199.47,124.1132852]
["bitfinex","SOLUSD",1756564235976,4.84262655,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756564236784,0.06,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756564236982,4.84262655,199.49,199.48,5.72303388]
["bitfinex","SOLUSD",1756564237675,0.73,199.49,199.45,79.6]
["bitfinex","SOLUSD",1756564237893,5.51262655,199.49,199.45,80.31]
["bitfinex","SOLUSD",1756564238290,4.78262655,199.47,199.45,80.31]
["bitfinex","SOLUSD",1756564238497,0.73,199.49,199.46,5.01346427]
["bitfinex","SOLUSD",1756564238498,0.06,199.49,199.46,5.01346427]
["bitfinex","SOLUSD",1756564238707,4.78262655,199.48,199.46,5.01346427]
["bitfinex","SOLUSD",1756564239210,4.78262655,199.47,199.46,5.01346427]
["bitfinex","SOLUSD",1756564239580,0.06,199.49,199.46,5.01346427]
["bitfinex","SOLUSD",1756564239788,4.78262655,199.48,199.46,5.01346427]
["bitfinex","SOLUSD",1756564240102,4.78262655,199.47,199.46,5.72346427]
["bitfinex","SOLUSD",1756564240421,0.06,199.49,199.46,45.14346427]
["bitfinex","SOLUSD",1756564240700,0.06,199.49,199.47,0.71]
["bitfinex","SOLUSD",1756564241205,0.06,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1756564244117,0.06,199.49,199.48,5.72303388]
["bitfinex","SOLUSD",1756564244607,0.06,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1756564247310,0.06,199.49,199.48,5.72303388]
["bitfinex","SOLUSD",1756564248006,0.06,199.49,199.48,49.86566043]
["bitfinex","SOLUSD",1756564248309,0.06,199.49,199.48,54.64828643]
["bitfinex","SOLUSD",1756564248614,0.67,199.64,199.52,26.0]
["bitfinex","SOLUSD",1756564248793,4.78262655,199.62,199.57,4.78262655]
["bitfinex","SOLUSD",1756564249108,0.67,199.64,199.58,40.13]
["bitfinex","SOLUSD",1756564249325,4.78262655,199.63,199.58,44.91262655]
["bitfinex","SOLUSD",1756564249523,4.78262655,199.63,199.59,0.71]
["bitfinex","SOLUSD",1756564249725,26.67,199.66,199.6,0.71]
["bitfinex","SOLUSD",1756564250009,4.78262655,199.63,199.6,0.71]
["bitfinex","SOLUSD",1756564250226,4.20336267,199.68,199.62,4.78262655]
["bitfinex","SOLUSD",1756564250422,0.67,199.69,199.62,39.42]
["bitfinex","SOLUSD",1756564250588,4.78262655,199.66,199.62,47.681651]
["bitfinex","SOLUSD",1756564250792,4.78262655,199.66,199.63,0.71]
["bitfinex","SOLUSD",1756564250987,9.21065012,199.71,199.64,0.71]
["bitfinex","SOLUSD",1756564251204,4.78262655,199.68,199.64,0.71]
["bitfinex","SOLUSD",1756564251601,4.78262655,199.68,199.63,4.78262655]
["bitfinex","SOLUSD",1756564251805,0.67,199.71,199.65,0.71]
["bitfinex","SOLUSD",1756564251988,4.78262655,199.68,199.65,0.71]
["bitfinex","SOLUSD",1756564252190,4.78262655,199.67,199.64,39.56]
["bitfinex","SOLUSD",1756564252689,4.78262655,199.67,199.64,40.27]
["bitfinex","SOLUSD",1756564253199,4.78262655,199.66,199.62,18.76376708]
["bitfinex","SOLUSD",1756564253392,4.78262655,199.64,199.6,0.71]
["bitfinex","SOLUSD",1756564253727,4.78262655,199.64,199.59,5.01005734]
["bitfinex","SOLUSD",1756564253934,4.78262655,199.63,199.6,0.71]
["bitfinex","SOLUSD",1756564254089,30.20336267,199.71,199.62,4.78262655]
["bitfinex","SOLUSD",1756564254296,4.78262655,199.67,199.63,0.71]
["bitfinex","SOLUSD",1756564254604,4.78262655,199.67,199.63,45.47920759]
["bitfinex","SOLUSD",1756564255114,4.78262655,199.67,199.64,0.71]
["bitfinex","SOLUSD",1756564255315,0.67,199.7,199.64,0.71]
["bitfinex","SOLUSD",1756564255618,4.78262655,199.67,199.64,0.71]
["bitfinex","SOLUSD",1756564255795,4.78262655,199.67,199.63,49.55183414]
["bitfinex","SOLUSD",1756564256123,0.67,199.7,199.65,0.71]
["bitfinex","SOLUSD",1756564256296,4.78262655,199.67,199.65,0.71]
["bitfinex","SOLUSD",1756564256503,0.67,199.7,199.65,5.71855274]
["bitfinex","SOLUSD",1756564256696,0.67,199.72,199.66,0.71]
["bitfinex","SOLUSD",1756564257010,4.78262655,199.68,199.66,0.71]
["bitfinex","SOLUSD",1756564257210,0.67,199.72,199.66,0.71]
["bitfinex","SOLUSD",1756564257398,4.78262655,199.68,199.66,0.71]
["bitfinex","SOLUSD",1756564257595,0.67,199.7,199.63,40.47]
["bitfinex","SOLUSD",1756564257802,4.78262655,199.69,199.64,10.50156771]
["bitfinex","SOLUSD",1756564258103,4.78262655,199.69,199.65,0.71]
["bitfinex","SOLUSD",1756564258296,4.78262655,199.69,199.66,0.71]
["bitfinex","SOLUSD",1756564258507,4.78262655,199.69,199.66,5.00847454]
["bitfinex","SOLUSD",1756564258701,4.78262655,199.68,199.66,5.71847454]
["bitfinex","SOLUSD",1756564259814,4.78262655,199.68,199.65,20.06708771]
["bitfinex","SOLUSD",1756564260023,4.78262655,199.68,199.65,5.00873671]
["bitfinex","SOLUSD",1756564260209,4.78262655,199.68,199.66,0.71]
["bitfinex","SOLUSD",1756564260402,26.0,199.72,199.65,5.006776]
["bitfinex","SOLUSD",1756564260719,0.67,199.7,199.66,39.7]
["bitfinex","SOLUSD",1756564260911,4.78262655,199.67,199.66,39.7]
["bitfinex","SOLUSD",1756564261315,4.78262655,199.67,199.63,5.71925425]
["bitfinex","SOLUSD",1756564261492,4.78262655,199.67,199.64,39.74]
["bitfinex","SOLUSD",1756564261698,4.78262655,199.66,199.64,39.74]
["bitfinex","SOLUSD",1756564262010,4.78262655,199.66,199.64,45.40899844]
["bitfinex","SOLUSD",1756564262321,4.78262655,199.66,199.64,50.41607144]
["bitfinex","SOLUSD",1756564262526,0.67,199.73,199.65,0.66]
["bitfinex","SOLUSD",1756564262725,4.78262655,199.7,199.65,5.44262655]
["bitfinex","SOLUSD",1756564262902,0.67,199.73,199.66,0.66]
["bitfinex","SOLUSD",1756564263099,4.78262655,199.7,199.66,0.66]
["bitfinex","SOLUSD",1756564263318,4.78262655,199.7,199.67,0.66]
["bitfinex","SOLUSD",1756564263535,4.78262655,199.69,199.65,5.007073]
["bitfinex","SOLUSD",1756564263712,4.78262655,199.68,199.65,45.367073]
["bitfinex","SOLUSD",1756564263914,4.78262655,199.68,199.65,50.37565717]
["bitfinex","SOLUSD",1756564265028,4.78262655,199.67,199.65,5.007073]
["bitfinex","SOLUSD",1756564265239,0.67,199.7,199.66,39.68]
["bitfinex","SOLUSD",1756564265405,0.67,199.69,199.66,39.68]
["bitfinex","SOLUSD",1756564265599,4.78262655,199.67,199.66,39.68]
["bitfinex","SOLUSD",1756564266083,13.59559401,199.73,199.66,39.68]
["bitfinex","SOLUSD",1756564266322,4.78262655,199.69,199.66,39.68]
["bitfinex","SOLUSD",1756564266525,4.78262655,199.69,199.66,40.34]
["bitfinex","SOLUSD",1756564266831,4.78262655,199.69,199.67,0.66]
["bitfinex","SOLUSD",1756564267038,4.78262655,199.69,199.66,40.34]
["bitfinex","SOLUSD",1756564267207,0.06,199.68,199.66,40.34]
["bitfinex","SOLUSD",1756564267402,0.06,199.68,199.67,0.66]
["bitfinex","SOLUSD",1756564268140,0.06,199.68,199.67,5.66826363]
["bitfinex","SOLUSD",1756564271002,0.06,199.68,199.67,10.45089018]
["bitfinex","SOLUSD",1756564271204,0.06,199.68,199.67,15.23351718]
["bitfinex","SOLUSD",1756564272520,0.06,199.68,199.67,94.83351718]
["bitfinex","SOLUSD",1756564273824,0.06,199.68,199.67,84.61614373]
["bitfinex","SOLUSD",1756564274524,2.61283236,199.8,199.71,26.0]
["bitfinex","SOLUSD",1756564274714,0.67,199.79,199.72,39.64]
["bitfinex","SOLUSD",1756564274923,4.78262655,199.77,199.72,44.42262655]
["bitfinex","SOLUSD",1756564275115,4.78262655,199.78,199.73,4.78262655]
["bitfinex","SOLUSD",1756564275323,5.45262655,199.79,199.74,39.64]
["bitfinex","SOLUSD",1756564275838,5.45262655,199.79,199.74,40.3]
["bitfinex","SOLUSD",1756564276043,4.78262655,199.8,199.75,5.44262655]
["bitfinex","SOLUSD",1756564276210,0.67,199.79,199.75,5.44262655]
["bitfinex","SOLUSD",1756564276413,0.67,199.81,199.76,5.6660072]
["bitfinex","SOLUSD",1756564276611,5.45262655,199.81,199.77,39.68]
["bitfinex","SOLUSD",1756564276825,4.78262655,199.8,199.77,39.68]
["bitfinex","SOLUSD",1756564277222,0.67,199.83,199.78,0.66]
["bitfinex","SOLUSD",1756564277426,0.67,199.83,199.78,40.34]
["bitfinex","SOLUSD",1756564277427,4.78262655,199.82,199.78,40.34]
["bitfinex","SOLUSD",1756564277616,5.45262655,199.82,199.78,40.34]
["bitfinex","SOLUSD",1756564277835,0.67,199.82,199.78,39.68]
["bitfinex","SOLUSD",1756564278014,4.78262655,199.81,199.78,39.68]
["bitfinex","SOLUSD",1756564278414,5.45262655,199.82,199.78,39.68]
["bitfinex","SOLUSD",1756564278730,0.67,199.81,199.78,39.68]
["bitfinex","SOLUSD",1756564278934,0.67,199.81,199.76,9.78862077]
["bitfinex","SOLUSD",1756564278935,4.78262655,199.81,199.76,9.78862077]
["bitfinex","SOLUSD",1756564279118,4.78262655,199.79,199.76,39.64]
["bitfinex","SOLUSD",1756564279318,5.45262655,199.79,199.76,39.64]
["bitfinex","SOLUSD",1756564279534,0.67,199.79,199.76,39.64]
["bitfinex","SOLUSD",1756564280142,4.78262655,199.8,199.76,39.64]
["bitfinex","SOLUSD",1756564280341,5.45262655,199.8,199.76,39.64]
["bitfinex","SOLUSD",1756564280640,4.78262655,199.79,199.76,44.64595889]
["bitfinex","SOLUSD",1756564281015,0.67,199.8,199.76,39.64]
["bitfinex","SOLUSD",1756564281216,5.45262655,199.8,199.76,39.64]
["bitfinex","SOLUSD",1756564281410,5.45262655,199.8,199.76,40.3]
["bitfinex","SOLUSD",1756564281819,0.67,199.8,199.76,45.30598887]
["bitfinex","SOLUSD",1756564282034,26.67,199.84,199.79,4.78262655]
["bitfinex","SOLUSD",1756564282241,26.67,199.84,199.79,5.44262655]
["bitfinex","SOLUSD",1756564282242,30.78262655,199.83,199.79,5.44262655]
["bitfinex","SOLUSD",1756564282426,0.67,199.85,199.8,0.66]
["bitfinex","SOLUSD",1756564282632,30.78262655,199.84,199.8,0.66]
["bitfinex","SOLUSD",1756564283137,31.45262655,199.84,199.8,0.66]
["bitfinex","SOLUSD",1756564283940,26.67,199.84,199.79,49.40784045]
["bitfinex","SOLUSD",1756564284144,31.45262655,199.84,199.79,50.06784045]
["bitfinex","SOLUSD",1756564285027,31.45262655,199.84,199.8,0.66]
["bitfinex","SOLUSD",1756564285547,26.0,199.84,199.79,49.40784045]
["bitfinex","SOLUSD",1756564285852,5.00350424,199.86,199.79,49.40784045]
["bitfinex","SOLUSD",1756564285853,0.67,199.87,199.83,4.78262655]
["bitfinex","SOLUSD",1756564286023,4.78262655,199.88,199.83,44.36262655]
["bitfinex","SOLUSD",1756564286220,2.61104728,199.94,199.86,4.78262655]
["bitfinex","SOLUSD",1756564286415,2.61104728,199.94,199.86,44.36262655]
["bitfinex","SOLUSD",1756564286416,4.78262655,199.9,199.86,44.36262655]
["bitfinex","SOLUSD",1756564286619,5.45262655,199.9,199.86,39.58]
["bitfinex","SOLUSD",1756564286817,5.45262655,199.9,199.86,40.24]
["bitfinex","SOLUSD",1756564287021,0.67,199.92,199.87,4.78262655]
["bitfinex","SOLUSD",1756564287233,6.60791547,199.98,199.88,5.66289057]
["bitfinex","SOLUSD",1756564287234,4.78262655,199.93,199.88,5.66289057]
["bitfinex","SOLUSD",1756564287528,4.78262655,199.91,199.89,39.62]
["bitfinex","SOLUSD",1756564287844,4.78262655,199.91,199.88,39.62]
["bitfinex","SOLUSD",1756564288235,0.06,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1756564288436,0.06,199.87,199.86,44.40262655]
["bitfinex","SOLUSD",1756564288833,0.06,199.87,199.86,45.06262655]
["bitfinex","SOLUSD",1756564289251,0.06,199.87,199.86,50.066129]
["bitfinex","SOLUSD",1756564290735,0.06,199.87,199.86,54.848756]
["bitfinex","SOLUSD",1756564291342,0.06,199.87,199.86,10.44612945]
["bitfinex","SOLUSD",1756564291656,0.06,199.87,199.86,54.808756]
["bitfinex","SOLUSD",1756564292752,0.06,199.87,199.83,26.0]
["bitfinex","SOLUSD",1756564292937,0.06,199.87,199.85,0.67]
["bitfinex","SOLUSD",1756564293553,0.06,199.87,199.84,39.58]
["bitfinex","SOLUSD",1756564293763,0.06,199.87,199.85,39.6]
["bitfinex","SOLUSD",1756564294150,0.75,199.87,199.85,39.6]
["bitfinex","SOLUSD",1756564294945,0.69,199.86,199.79,0.67]
["bitfinex","SOLUSD",1756564295149,4.78262655,199.84,199.8,39.58]
["bitfinex","SOLUSD",1756564295346,0.69,199.83,199.76,5.00236]
["bitfinex","SOLUSD",1756564295645,31.06329047,199.87,199.76,5.00236]
["bitfinex","SOLUSD",1756564295646,4.78262655,199.81,199.76,5.00236]
["bitfinex","SOLUSD",1756564295842,0.69,199.8,199.76,28.06236]
["bitfinex","SOLUSD",1756564296067,4.78262655,199.81,199.77,0.67]
["bitfinex","SOLUSD",1756564296236,4.78262655,199.79,199.76,23.06]
["bitfinex","SOLUSD",1756564297577,4.78262655,199.77,199.68,0.03]
["bitfinex","SOLUSD",1756564297869,4.78262655,199.72,199.68,5.03791427]
["bitfinex","SOLUSD",1756564298038,4.78262655,199.72,199.68,5.70791427]
["bitfinex","SOLUSD",1756564299442,5.47262655,199.72,199.68,5.70791427]
["bitfinex","SOLUSD",1756564299642,4.78262655,199.73,199.68,10.49054082]
["bitfinex","SOLUSD",1756564299846,4.78262655,199.72,199.68,5.70791427]
["bitfinex","SOLUSD",1756564302162,0.69,199.73,199.68,5.03791427]
["bitfinex","SOLUSD",1756564302366,4.78262655,199.72,199.69,0.67]
["bitfinex","SOLUSD",1756564303052,4.78262655,199.72,199.68,5.03791427]
["bitfinex","SOLUSD",1756564303252,0.69,199.73,199.68,5.03791427]
["bitfinex","SOLUSD",1756564303253,0.69,199.79,199.71,4.78262655]
["bitfinex","SOLUSD",1756564303463,4.78262655,199.77,199.72,5.45262655]
["bitfinex","SOLUSD",1756564303766,4.78262655,199.77,199.73,0.67]
["bitfinex","SOLUSD",1756564304275,4.78262655,199.81,199.76,4.78262655]
["bitfinex","SOLUSD",1756564304460,0.69,199.82,199.77,5.45262655]
["bitfinex","SOLUSD",1756564304651,4.78262655,199.81,199.77,5.45262655]
["bitfinex","SOLUSD",1756564305749,5.47262655,199.82,199.78,0.67]
["bitfinex","SOLUSD",1756564306092,5.47262655,199.82,199.78,5.45262655]
["bitfinex","SOLUSD",1756564306787,4.78262655,199.82,199.79,0.67]
["bitfinex","SOLUSD",1756564307275,4.78262655,199.83,199.79,0.67]
["bitfinex","SOLUSD",1756564307574,5.47262655,199.83,199.78,9.78792814]
["bitfinex","SOLUSD",1756564307759,4.78262655,199.84,199.79,5.45262655]
["bitfinex","SOLUSD",1756564307946,5.47262655,199.84,199.79,5.45262655]
["bitfinex","SOLUSD",1756564308147,4.78262655,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1756564308455,4.78262655,199.78,199.77,39.64]
["bitfinex","SOLUSD",1756564309171,4.78262655,199.8,199.77,39.64]
["bitfinex","SOLUSD",1756564309358,4.78262655,199.81,199.77,45.31574276]
["bitfinex","SOLUSD",1756564309562,4.78262655,199.83,199.78,5.45262655]
["bitfinex","SOLUSD",1756564309761,5.47262655,199.83,199.78,4.78262655]
["bitfinex","SOLUSD",1756564309961,2.67154699,199.87,199.79,0.67]
["bitfinex","SOLUSD",1756564310271,4.78262655,199.85,199.8,4.78262655]
["bitfinex","SOLUSD",1756564310484,4.78262655,199.85,199.81,40.33]
["bitfinex","SOLUSD",1756564310660,4.78262655,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1756564310864,4.78262655,199.86,199.82,5.67450405]
["bitfinex","SOLUSD",1756564311253,0.06,199.87,199.85,4.78262655]
["bitfinex","SOLUSD",1756564311572,0.06,199.87,199.85,44.46262655]
["bitfinex","SOLUSD",1756564311774,0.06,199.87,199.85,40.35]
["bitfinex","SOLUSD",1756564311963,0.06,199.87,199.85,39.68]
["bitfinex","SOLUSD",1756564312167,0.06,199.87,199.86,39.68]
["bitfinex","SOLUSD",1756564312657,5.53262655,199.87,199.83,39.68]
["bitfinex","SOLUSD",1756564312982,5.47262655,199.86,199.83,44.68424332]
["bitfinex","SOLUSD",1756564313679,0.69,199.86,199.83,44.68424332]
["bitfinex","SOLUSD",1756564313864,4.84262655,199.87,199.83,44.68424332]
["bitfinex","SOLUSD",1756564314258,5.53262655,199.87,199.83,44.68424332]
["bitfinex","SOLUSD",1756564314458,4.78262655,199.86,199.83,44.68424332]
["bitfinex","SOLUSD",1756564316458,0.06,199.87,199.83,44.68424332]
["bitfinex","SOLUSD",1756564316781,4.84262655,199.87,199.83,45.35424332]
["bitfinex","SOLUSD",1756564317281,5.47262655,199.86,199.84,39.62]
["bitfinex","SOLUSD",1756564317589,4.84262655,199.87,199.84,40.29]
["bitfinex","SOLUSD",1756564317756,0.06,199.87,199.85,0.67]
["bitfinex","SOLUSD",1756564317952,0.06,199.87,199.86,0.67]
["bitfinex","SOLUSD",1756564318157,0.06,199.87,199.86,5.45262655]
["bitfinex","SOLUSD",1756564318557,0.06,199.87,199.86,10.456129]
["bitfinex","SOLUSD",1756564319083,0.06,199.87,199.86,5.67350245]
["bitfinex","SOLUSD",1756564319675,0.06,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1756564319906,0.06,199.87,199.85,5.00370714]
["bitfinex","SOLUSD",1756564320063,0.06,199.87,199.86,39.62]
["bitfinex","SOLUSD",1756564320064,5.53262655,199.87,199.86,39.62]
["bitfinex","SOLUSD",1756564320363,5.53262655,199.87,199.85,39.62]
["bitfinex","SOLUSD",1756564320561,4.78262655,199.86,199.82,5.00449265]
["bitfinex","SOLUSD",1756564320764,4.78262655,199.86,199.83,39.62]
["bitfinex","SOLUSD",1756564320972,5.47262655,199.86,199.83,39.62]
["bitfinex","SOLUSD",1756564321174,4.78262655,199.85,199.8,5.67476732]
["bitfinex","SOLUSD",1756564321386,4.78262655,199.85,199.81,40.28]
["bitfinex","SOLUSD",1756564321582,0.72,199.87,199.81,40.28]
["bitfinex","SOLUSD",1756564321798,4.78262655,199.86,199.81,45.06262655]
["bitfinex","SOLUSD",1756564322103,5.44262655,199.86,199.81,45.06262655]
["bitfinex","SOLUSD",1756564322588,0.66,199.86,199.81,45.28466055]
["bitfinex","SOLUSD",1756564322763,4.78262655,199.85,199.81,45.28466055]
["bitfinex","SOLUSD",1756564322958,0.06,199.87,199.81,49.4072871]
["bitfinex","SOLUSD",1756564323179,4.78262655,199.86,199.81,45.28466055]
["bitfinex","SOLUSD",1756564323493,4.78262655,199.86,199.82,5.44262655]
["bitfinex","SOLUSD",1756564324090,4.78262655,199.86,199.83,0.66]
["bitfinex","SOLUSD",1756564324291,4.78262655,199.86,199.81,44.62466055]
["bitfinex","SOLUSD",1756564324477,5.44262655,199.86,199.81,50.0672871]
["bitfinex","SOLUSD",1756564324676,4.78262655,199.85,199.81,45.28466055]
["bitfinex","SOLUSD",1756564324993,5.44262655,199.85,199.82,39.6]
["bitfinex","SOLUSD",1756564325596,5.44262655,199.85,199.81,5.00466055]
["bitfinex","SOLUSD",1756564325773,4.78262655,199.82,199.78,0.66]
["bitfinex","SOLUSD",1756564325966,4.78262655,199.82,199.79,0.66]
["bitfinex","SOLUSD",1756564326386,4.78262655,199.82,199.8,39.58]
["bitfinex","SOLUSD",1756564327678,26.0,199.86,199.8,44.58499188]
["bitfinex","SOLUSD",1756564327893,4.78262655,199.84,199.8,44.58499188]
["bitfinex","SOLUSD",1756564328087,0.72,199.87,199.81,5.44262655]
["bitfinex","SOLUSD",1756564328291,4.78262655,199.86,199.81,5.44262655]
["bitfinex","SOLUSD",1756564328483,4.78262655,199.86,199.82,0.66]
["bitfinex","SOLUSD",1756564328670,4.78262655,199.85,199.83,39.58]
["bitfinex","SOLUSD",1756564329073,5.44262655,199.84,199.79,4.78262655]
["bitfinex","SOLUSD",1756564329292,5.44262655,199.84,199.79,0.66]
["bitfinex","SOLUSD",1756564329476,4.78262655,199.83,199.8,44.56500212]
["bitfinex","SOLUSD",1756564329676,0.66,199.82,199.81,39.56]
["bitfinex","SOLUSD",1756564329872,0.66,199.84,199.81,39.56]
["bitfinex","SOLUSD",1756564330187,5.44262655,199.84,199.81,39.56]
["bitfinex","SOLUSD",1756564330380,4.78262655,199.83,199.79,4.78262655]
["bitfinex","SOLUSD",1756564330594,4.78262655,199.82,199.78,0.66]
["bitfinex","SOLUSD",1756564330906,4.78262655,199.82,199.77,39.56]
["bitfinex","SOLUSD",1756564330907,4.78262655,199.79,199.77,39.56]
["bitfinex","SOLUSD",1756564331302,4.78262655,199.79,199.77,40.22]
["bitfinex","SOLUSD",1756564331807,4.78262655,199.79,199.77,39.56]
["bitfinex","SOLUSD",1756564332010,4.78262655,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756564332211,4.78262655,199.78,199.76,39.56]
["bitfinex","SOLUSD",1756564332584,4.78262655,199.77,199.76,39.56]
["bitfinex","SOLUSD",1756564332783,4.78262655,199.78,199.76,39.56]
["bitfinex","SOLUSD",1756564333481,4.78262655,199.77,199.76,39.56]
["bitfinex","SOLUSD",1756564333678,5.00379318,199.85,199.76,45.2260072]
["bitfinex","SOLUSD",1756564333882,4.78262655,199.78,199.76,45.2260072]
["bitfinex","SOLUSD",1756564334082,4.78262655,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1756564334485,4.78262655,199.78,199.77,39.54]
["bitfinex","SOLUSD",1756564334913,4.78262655,199.78,199.77,44.54564537]
["bitfinex","SOLUSD",1756564335105,4.78262655,199.78,199.77,39.54]
["bitfinex","SOLUSD",1756564335303,5.44262655,199.78,199.71,0.66]
["bitfinex","SOLUSD",1756564335506,4.78262655,199.8,199.72,44.56700981]
["bitfinex","SOLUSD",1756564335507,4.78262655,199.73,199.72,44.56700981]
["bitfinex","SOLUSD",1756564335910,4.78262655,199.73,199.72,45.22700981]
["bitfinex","SOLUSD",1756564336087,0.66,199.77,199.72,45.22700981]
["bitfinex","SOLUSD",1756564336286,4.78262655,199.75,199.72,45.22700981]
["bitfinex","SOLUSD",1756564337200,0.66,199.8,199.73,0.66]
["bitfinex","SOLUSD",1756564337411,26.0,199.81,199.74,4.78262655]
["bitfinex","SOLUSD",1756564337591,26.0,199.81,199.75,40.2]
["bitfinex","SOLUSD",1756564337780,4.78262655,199.78,199.75,40.2]
["bitfinex","SOLUSD",1756564337982,4.78262655,199.77,199.75,40.2]
["bitfinex","SOLUSD",1756564338199,4.78262655,199.77,199.76,39.56]
["bitfinex","SOLUSD",1756564338377,4.78262655,199.77,199.73,0.66]
["bitfinex","SOLUSD",1756564338696,4.78262655,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1756564338890,4.78262655,199.8,199.68,92.14947803]
["bitfinex","SOLUSD",1756564338891,0.66,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1756564339096,4.78262655,199.73,199.72,39.56]
["bitfinex","SOLUSD",1756564339302,4.78262655,199.74,199.72,39.56]
["bitfinex","SOLUSD",1756564339603,4.78262655,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756564339912,4.78262655,199.74,199.72,39.56]
["bitfinex","SOLUSD",1756564340079,4.78262655,199.76,199.73,40.22]
["bitfinex","SOLUSD",1756564340477,4.78262655,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756564340677,4.78262655,199.76,199.74,0.66]
["bitfinex","SOLUSD",1756564340883,0.66,199.79,199.71,92.77815131]
["bitfinex","SOLUSD",1756564340884,4.78262655,199.75,199.71,92.77815131]
["bitfinex","SOLUSD",1756564341189,4.78262655,199.75,199.72,45.22700981]
["bitfinex","SOLUSD",1756564341389,4.78262655,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1756564341594,4.78262655,199.74,199.73,39.54]
["bitfinex","SOLUSD",1756564341795,0.66,199.77,199.73,39.54]
["bitfinex","SOLUSD",1756564342015,4.78262655,199.74,199.72,5.00700981]
["bitfinex","SOLUSD",1756564342215,4.78262655,199.74,199.73,39.54]
["bitfinex","SOLUSD",1756564342519,4.78262655,199.75,199.73,39.54]
["bitfinex","SOLUSD",1756564342724,0.66,199.78,199.73,39.54]
["bitfinex","SOLUSD",1756564342926,4.78262655,199.75,199.73,44.54653144]
["bitfinex","SOLUSD",1756564344922,4.78262655,199.74,199.71,5.0070525]
["bitfinex","SOLUSD",1756564345102,4.78262655,199.73,199.71,5.0070525]
["bitfinex","SOLUSD",1756564345418,4.78262655,199.73,199.72,39.5]
["bitfinex","SOLUSD",1756564345593,4.78262655,199.73,199.71,5.6670525]
["bitfinex","SOLUSD",1756564345995,4.78262655,199.8,199.68,5.03796982]
["bitfinex","SOLUSD",1756564345996,4.78262655,199.72,199.68,5.03796982]
["bitfinex","SOLUSD",1756564346235,4.78262655,199.71,199.68,5.03796982]
["bitfinex","SOLUSD",1756564346438,4.78262655,199.71,199.69,39.52]
["bitfinex","SOLUSD",1756564346619,4.78262655,199.7,199.69,39.52]
["bitfinex","SOLUSD",1756564346823,5.44262655,199.7,199.68,0.03]
["bitfinex","SOLUSD",1756564347025,5.44262655,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756564348542,10.45038858,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756564349059,36.45038858,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756564349217,4.78262655,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756564349740,5.44262655,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756564350110,10.45089018,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756564350353,26.0,199.65,199.57,0.66]
["bitfinex","SOLUSD",1756564350522,26.0,199.65,199.54,5.01148738]
["bitfinex","SOLUSD",1756564350714,35.64487917,199.65,199.57,5.01076403]
["bitfinex","SOLUSD",1756564350919,5.44262655,199.65,199.58,5.0105212]
["bitfinex","SOLUSD",1756564351145,5.44262655,199.65,199.57,5.67073944]
["bitfinex","SOLUSD",1756564351336,31.44262655,199.65,199.57,5.67073944]
["bitfinex","SOLUSD",1756564351534,31.44262655,199.65,199.54,4.78262655]
["bitfinex","SOLUSD",1756564351535,31.44262655,199.65,199.53,19.24]
["bitfinex","SOLUSD",1756564351716,5.44262655,199.65,199.55,0.67]
["bitfinex","SOLUSD",1756564352112,5.44262655,199.65,199.52,0.67]
["bitfinex","SOLUSD",1756564352113,26.0,199.62,199.52,0.67]
["bitfinex","SOLUSD",1756564352316,4.78262655,199.55,199.52,40.23]
["bitfinex","SOLUSD",1756564352517,5.00926714,199.63,199.52,40.23]
["bitfinex","SOLUSD",1756564352518,4.78262655,199.59,199.54,4.78262655]
["bitfinex","SOLUSD",1756564352744,4.78262655,199.59,199.55,0.67]
["bitfinex","SOLUSD",1756564352945,4.78262655,199.58,199.56,0.67]
["bitfinex","SOLUSD",1756564353347,4.78262655,199.57,199.54,0.67]
["bitfinex","SOLUSD",1756564353516,4.78262655,199.57,199.53,9.79433321]
["bitfinex","SOLUSD",1756564353721,4.78262655,199.57,199.55,0.67]
["bitfinex","SOLUSD",1756564354047,26.0,199.61,199.53,5.01170666]
["bitfinex","SOLUSD",1756564354048,4.78262655,199.56,199.53,5.01170666]
["bitfinex","SOLUSD",1756564354229,4.78262655,199.59,199.55,0.67]
["bitfinex","SOLUSD",1756564354436,4.78262655,199.59,199.56,0.67]
["bitfinex","SOLUSD",1756564354644,26.67,199.63,199.56,0.67]
["bitfinex","SOLUSD",1756564354645,4.78262655,199.58,199.56,0.67]
["bitfinex","SOLUSD",1756564354840,4.78262655,199.57,199.54,0.67]
["bitfinex","SOLUSD",1756564355035,4.78262655,199.56,199.54,0.67]
["bitfinex","SOLUSD",1756564355437,0.67,199.6,199.54,0.67]
["bitfinex","SOLUSD",1756564355643,4.78262655,199.56,199.54,0.67]
["bitfinex","SOLUSD",1756564355955,4.78262655,199.55,199.53,5.01170666]
["bitfinex","SOLUSD",1756564356334,4.78262655,199.54,199.53,5.01170666]
["bitfinex","SOLUSD",1756564356535,4.78262655,199.55,199.53,5.68170666]
["bitfinex","SOLUSD",1756564356957,4.78262655,199.54,199.51,0.67]
["bitfinex","SOLUSD",1756564357155,4.78262655,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1756564357339,4.78262655,199.54,199.51,0.67]
["bitfinex","SOLUSD",1756564357652,4.78262655,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1756564357653,4.78262655,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1756564357836,26.0,199.57,199.51,5.45262655]
["bitfinex","SOLUSD",1756564358035,30.78262655,199.56,199.52,0.67]
["bitfinex","SOLUSD",1756564358253,30.78262655,199.56,199.53,0.67]
["bitfinex","SOLUSD",1756564358557,4.78262655,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1756564358762,4.78262655,199.55,199.53,0.67]
["bitfinex","SOLUSD",1756564360559,4.78262655,199.55,199.54,5.01152651]
["bitfinex","SOLUSD",1756564360769,4.78262655,199.55,199.54,5.68152651]
["bitfinex","SOLUSD",1756564361055,4.78262655,199.56,199.54,5.68152651]
["bitfinex","SOLUSD",1756564361434,4.78262655,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1756564361653,4.78262655,199.55,199.54,5.01152651]
["bitfinex","SOLUSD",1756564362543,4.78262655,199.58,199.54,0.67]
["bitfinex","SOLUSD",1756564362752,4.78262655,199.59,199.54,5.45262655]
["bitfinex","SOLUSD",1756564362932,4.78262655,199.6,199.55,5.45262655]
["bitfinex","SOLUSD",1756564363131,4.78262655,199.6,199.56,0.67]
["bitfinex","SOLUSD",1756564363356,4.78262655,199.6,199.57,0.67]
["bitfinex","SOLUSD",1756564364046,4.78262655,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756564364243,4.78262655,199.59,199.58,5.01052209]
["bitfinex","SOLUSD",1756564365550,4.78262655,199.59,199.56,5.01079568]
["bitfinex","SOLUSD",1756564366069,4.78262655,199.59,199.56,5.68079568]
["bitfinex","SOLUSD",1756564366448,4.78262655,199.59,199.56,5.01079568]
["bitfinex","SOLUSD",1756564366762,4.78262655,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1756564366940,4.78262655,199.58,199.55,5.68127536]
["bitfinex","SOLUSD",1756564367562,0.67,199.6,199.56,4.78262655]
["bitfinex","SOLUSD",1756564367963,0.67,199.64,199.58,4.78262655]
["bitfinex","SOLUSD",1756564368266,26.0,199.62,199.58,0.67]
["bitfinex","SOLUSD",1756564368439,4.78262655,199.62,199.58,4.78262655]
["bitfinex","SOLUSD",1756564368643,5.45262655,199.61,199.56,5.45262655]
["bitfinex","SOLUSD",1756564368854,28.61486533,199.65,199.56,9.79341898]
["bitfinex","SOLUSD",1756564368855,5.45262655,199.6,199.56,9.79341898]
["bitfinex","SOLUSD",1756564369648,0.67,199.6,199.56,9.79341898]
["bitfinex","SOLUSD",1756564369850,5.45262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564370050,0.67,199.58,199.55,5.01127132]
["bitfinex","SOLUSD",1756564371957,4.78262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564372271,5.45262655,199.59,199.55,5.68127132]
["bitfinex","SOLUSD",1756564372481,5.45262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564374996,5.45262655,199.59,199.55,9.79389787]
["bitfinex","SOLUSD",1756564375649,5.45262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564375849,0.67,199.59,199.55,9.79389787]
["bitfinex","SOLUSD",1756564376295,0.67,199.59,199.55,10.46389787]
["bitfinex","SOLUSD",1756564376497,0.67,199.59,199.55,9.79389787]
["bitfinex","SOLUSD",1756564376689,5.45262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564377002,0.67,199.58,199.55,5.01127132]
["bitfinex","SOLUSD",1756564377210,4.78262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564377381,5.45262655,199.59,199.55,5.68127132]
["bitfinex","SOLUSD",1756564377579,30.78262655,199.6,199.56,0.67]
["bitfinex","SOLUSD",1756564377880,31.45262655,199.6,199.56,5.45262655]
["bitfinex","SOLUSD",1756564378377,5.45262655,199.59,199.55,5.01127132]
["bitfinex","SOLUSD",1756564378577,0.67,199.58,199.55,5.01127132]
["bitfinex","SOLUSD",1756564379100,4.78262655,199.58,199.54,9.79411037]
["bitfinex","SOLUSD",1756564379408,5.45262655,199.58,199.54,9.79411037]
["bitfinex","SOLUSD",1756564379784,4.78262655,199.6,199.55,4.78262655]
["bitfinex","SOLUSD",1756564379979,5.45262655,199.59,199.55,0.03]
["bitfinex","SOLUSD",1756564380175,0.67,199.62,199.56,5.45262655]
["bitfinex","SOLUSD",1756564380511,0.67,199.62,199.55,0.03]
["bitfinex","SOLUSD",1756564380512,5.45262655,199.62,199.57,5.45262655]
["bitfinex","SOLUSD",1756564380702,0.06,199.64,199.59,4.78262655]
["bitfinex","SOLUSD",1756564380886,0.06,199.64,199.61,4.78262655]
["bitfinex","SOLUSD",1756564381084,0.06,199.64,199.61,5.45262655]
["bitfinex","SOLUSD",1756564381981,0.06,199.64,199.62,9.79214463]
["bitfinex","SOLUSD",1756564382185,0.66,199.63,199.59,4.78262655]
["bitfinex","SOLUSD",1756564382505,0.66,199.62,199.58,49.86314864]
["bitfinex","SOLUSD",1756564383403,0.06,199.64,199.59,5.47262655]
["bitfinex","SOLUSD",1756564383577,0.06,199.64,199.59,0.69]
["bitfinex","SOLUSD",1756564383780,4.78262655,199.62,199.56,5.70080453]
["bitfinex","SOLUSD",1756564383985,4.78262655,199.61,199.57,5.01057114]
["bitfinex","SOLUSD",1756564384215,5.44262655,199.61,199.57,5.70057114]
["bitfinex","SOLUSD",1756564385386,30.78262655,199.62,199.57,10.48319769]
["bitfinex","SOLUSD",1756564385587,31.44262655,199.62,199.58,0.69]
["bitfinex","SOLUSD",1756564385915,26.0,199.63,199.58,5.47262655]
["bitfinex","SOLUSD",1756564386104,30.78262655,199.63,199.59,5.70027105]
["bitfinex","SOLUSD",1756564386305,5.44262655,199.62,199.58,5.01049811]
["bitfinex","SOLUSD",1756564387406,4.78262655,199.62,199.59,0.69]
["bitfinex","SOLUSD",1756564387714,4.78262655,199.62,199.58,5.01049811]
["bitfinex","SOLUSD",1756564388014,5.44262655,199.62,199.58,5.70049811]
["bitfinex","SOLUSD",1756564388684,0.66,199.62,199.58,5.70049811]
["bitfinex","SOLUSD",1756564388889,4.78262655,199.61,199.59,0.69]
["bitfinex","SOLUSD",1756564389125,26.0,199.63,199.58,5.01049811]
["bitfinex","SOLUSD",1756564389126,4.78262655,199.62,199.58,5.01049811]
["bitfinex","SOLUSD",1756564389324,4.78262655,199.61,199.58,0.69]
["bitfinex","SOLUSD",1756564389500,26.0,199.63,199.59,0.69]
["bitfinex","SOLUSD",1756564389812,4.78262655,199.62,199.59,0.69]
["bitfinex","SOLUSD",1756564390109,30.78262655,199.63,199.6,0.69]
["bitfinex","SOLUSD",1756564391013,26.0,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756564391318,4.78262655,199.62,199.6,0.69]
["bitfinex","SOLUSD",1756564391717,30.78262655,199.63,199.6,0.69]
["bitfinex","SOLUSD",1756564392025,30.78262655,199.63,199.6,5.69980829]
["bitfinex","SOLUSD",1756564392925,30.78262655,199.63,199.6,5.00980829]
["bitfinex","SOLUSD",1756564393095,4.78262655,199.62,199.6,5.00980829]
["bitfinex","SOLUSD",1756564393296,30.92225262,199.64,199.6,5.00980829]
["bitfinex","SOLUSD",1756564393522,4.78262655,199.62,199.6,5.00980829]
["bitfinex","SOLUSD",1756564393696,30.92225262,199.64,199.6,5.00980829]
["bitfinex","SOLUSD",1756564393896,4.78262655,199.62,199.6,5.00980829]
["bitfinex","SOLUSD",1756564394123,5.44262655,199.62,199.59,5.0102396]
["bitfinex","SOLUSD",1756564394324,4.78262655,199.6,199.55,0.03]
["bitfinex","SOLUSD",1756564394490,26.66,199.61,199.55,0.03]
["bitfinex","SOLUSD",1756564394491,4.78262655,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756564395043,4.78262655,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756564395525,4.78262655,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756564395691,8.98487917,199.6,199.56,0.69]
["bitfinex","SOLUSD",1756564395895,8.98487917,199.6,199.57,0.69]
["bitfinex","SOLUSD",1756564395896,4.78262655,199.6,199.57,0.69]
["bitfinex","SOLUSD",1756564396618,4.20225262,199.63,199.58,5.47262655]
["bitfinex","SOLUSD",1756564396812,9.04487917,199.64,199.59,0.69]
["bitfinex","SOLUSD",1756564397016,9.04487917,199.64,199.6,0.69]
["bitfinex","SOLUSD",1756564397723,9.04487917,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1756564397913,0.06,199.64,199.61,5.69976904]
["bitfinex","SOLUSD",1756564398622,4.84262655,199.64,199.61,5.69976904]
["bitfinex","SOLUSD",1756564398806,0.06,199.64,199.62,0.69]
["bitfinex","SOLUSD",1756564399006,0.06,199.64,199.62,4.78262655]
["bitfinex","SOLUSD",1756564399202,0.06,199.64,199.63,4.78262655]
["bitfinex","SOLUSD",1756564399423,0.06,199.64,199.63,5.47262655]
["bitfinex","SOLUSD",1756564399623,0.06,199.64,199.63,10.48189369]
["bitfinex","SOLUSD",1756564400324,0.06,199.64,199.63,5.69926714]
["bitfinex","SOLUSD",1756564400510,0.06,199.64,199.63,10.48189369]
["bitfinex","SOLUSD",1756564403512,0.06,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1756564403714,4.78262655,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1756564403923,0.66,199.62,199.56,10.4836508]
["bitfinex","SOLUSD",1756564404125,26.0,199.63,199.58,4.78262655]
["bitfinex","SOLUSD",1756564404306,30.78262655,199.63,199.59,0.69]
["bitfinex","SOLUSD",1756564404507,31.44262655,199.63,199.59,0.69]
["bitfinex","SOLUSD",1756564405010,0.66,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756564405206,5.44262655,199.62,199.6,5.01002004]
["bitfinex","SOLUSD",1756564405911,26.0,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756564406121,30.78262655,199.63,199.6,5.70002004]
["bitfinex","SOLUSD",1756564406640,26.0,199.63,199.6,5.70002004]
["bitfinex","SOLUSD",1756564406818,30.78262655,199.63,199.6,5.70002004]
["bitfinex","SOLUSD",1756564407138,0.06,199.64,199.61,0.69]
["bitfinex","SOLUSD",1756564407815,0.06,199.64,199.62,5.47262655]
["bitfinex","SOLUSD",1756564408539,0.06,199.64,199.63,5.47262655]
["bitfinex","SOLUSD",1756564409234,0.06,199.64,199.63,10.48189369]
["bitfinex","SOLUSD",1756564410537,0.06,199.64,199.63,49.84189369]
["bitfinex","SOLUSD",1756564411847,0.06,199.64,199.63,45.05926714]
["bitfinex","SOLUSD",1756564412224,0.06,199.64,199.63,49.84189369]
["bitfinex","SOLUSD",1756564412937,0.06,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1756564413143,0.06,199.64,199.61,44.34976904]
["bitfinex","SOLUSD",1756564413642,0.06,199.64,199.62,5.50262655]
["bitfinex","SOLUSD",1756564413844,0.06,199.64,199.62,4.78262655]
["bitfinex","SOLUSD",1756564414044,0.06,199.64,199.62,39.34]
["bitfinex","SOLUSD",1756564414224,0.06,199.64,199.62,40.06]
["bitfinex","SOLUSD",1756564414620,0.06,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1756564414944,0.06,199.64,199.63,9.79189369]
["bitfinex","SOLUSD",1756564415147,0.06,199.64,199.63,10.51189369]
["bitfinex","SOLUSD",1756564415925,0.06,199.64,199.63,9.79189369]
["bitfinex","SOLUSD",1756564416622,0.06,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1756564418730,0.06,199.64,199.63,39.28]
["bitfinex","SOLUSD",1756564418932,0.73,199.64,199.63,39.28]
["bitfinex","SOLUSD",1756564419736,0.06,199.64,199.63,39.28]
["bitfinex","SOLUSD",1756564419936,0.06,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1756564420533,0.06,199.64,199.63,5.72926714]
["bitfinex","SOLUSD",1756564421151,0.06,199.64,199.63,44.28926714]
["bitfinex","SOLUSD",1756564423668,0.06,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1756564423885,0.06,199.64,199.63,44.24926714]
["bitfinex","SOLUSD",1756564424765,0.73,199.64,199.62,9.82210003]
["bitfinex","SOLUSD",1756564424939,0.73,199.64,199.63,39.24]
["bitfinex","SOLUSD",1756564425340,0.73,199.64,199.63,44.02262655]
["bitfinex","SOLUSD",1756564425341,0.06,199.64,199.63,44.02262655]
["bitfinex","SOLUSD",1756564425539,0.06,199.64,199.63,44.74262655]
["bitfinex","SOLUSD",1756564426770,0.06,199.64,199.63,49.75189369]
["bitfinex","SOLUSD",1756564427681,1e-08,199.64,199.63,49.75189369]
["bitfinex","SOLUSD",1756564427853,1e-08,199.64,199.63,129.35189369]
["bitfinex","SOLUSD",1756564428436,1e-08,199.64,199.63,251.35189369]
["bitfinex","SOLUSD",1756564428850,1e-08,199.64,199.63,253.35957269]
["bitfinex","SOLUSD",1756564430474,0.06,199.67,199.65,26.0]
["bitfinex","SOLUSD",1756564430651,0.06,199.68,199.66,44.00262655]
["bitfinex","SOLUSD",1756564430973,1e-08,199.68,199.67,4.78262655]
["bitfinex","SOLUSD",1756564431138,1e-08,199.68,199.67,44.00262655]
["bitfinex","SOLUSD",1756564431349,1e-08,199.68,199.67,0.72]
["bitfinex","SOLUSD",1756564431681,1e-08,199.68,199.67,44.72262655]
["bitfinex","SOLUSD",1756564432755,1e-08,199.68,199.67,10.51089018]
["bitfinex","SOLUSD",1756564432975,1e-08,199.68,199.67,49.73089018]
["bitfinex","SOLUSD",1756564434071,0.67,199.72,199.67,49.73089018]
["bitfinex","SOLUSD",1756564434072,2.95262656,199.75,199.67,49.73089018]
["bitfinex","SOLUSD",1756564434275,2.95262656,199.75,199.7,4.78262655]
["bitfinex","SOLUSD",1756564434577,2.95262656,199.75,199.71,39.22]
["bitfinex","SOLUSD",1756564436079,0.66,199.74,199.71,39.22]
["bitfinex","SOLUSD",1756564436575,0.66,199.74,199.71,44.22718321]
["bitfinex","SOLUSD",1756564436954,0.66,199.74,199.71,49.00980976]
["bitfinex","SOLUSD",1756564437171,5.44262655,199.76,199.71,49.00980976]
["bitfinex","SOLUSD",1756564437367,0.66,199.75,199.71,49.00980976]
["bitfinex","SOLUSD",1756564437761,0.06,199.74,199.73,4.78262655]
["bitfinex","SOLUSD",1756564437962,0.06,199.74,199.73,44.72262655]
["bitfinex","SOLUSD",1756564438571,0.06,199.74,199.72,4.78262655]
["bitfinex","SOLUSD",1756564438783,0.06,199.74,199.73,39.22]
["bitfinex","SOLUSD",1756564439469,0.06,199.74,199.73,44.22675912]
["bitfinex","SOLUSD",1756564439655,0.06,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1756564439857,0.06,199.74,199.73,39.22]
["bitfinex","SOLUSD",1756564442377,0.72,199.74,199.73,39.22]
["bitfinex","SOLUSD",1756564442682,0.06,199.74,199.73,39.22]
["bitfinex","SOLUSD",1756564443064,5.50262655,199.74,199.69,84.60751621]
["bitfinex","SOLUSD",1756564443385,5.50262655,199.74,199.68,39.22]
["bitfinex","SOLUSD",1756564443386,4.78262655,199.7,199.68,39.22]
["bitfinex","SOLUSD",1756564443564,4.78262655,199.69,199.67,39.22]
["bitfinex","SOLUSD",1756564443974,4.78262655,199.68,199.63,9.82185274]
["bitfinex","SOLUSD",1756564444173,0.66,199.68,199.64,39.22]
["bitfinex","SOLUSD",1756564444373,4.78262655,199.68,199.64,39.9]
["bitfinex","SOLUSD",1756564444565,30.78262655,199.69,199.65,0.68]
["bitfinex","SOLUSD",1756564444764,4.78262655,199.68,199.66,39.22]
["bitfinex","SOLUSD",1756564445161,4.78262655,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756564445471,4.78262655,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756564445671,30.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564445981,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564446185,31.44262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564447226,36.45164277,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564447531,40.65929988,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564448011,36.45164277,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564449009,40.65674943,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564449318,31.44262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564450309,36.45164277,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564451382,31.44262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564451588,30.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564452005,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564452314,5.44262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564453613,30.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564456315,31.44262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564457509,30.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564460913,26.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564461111,30.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564461296,44.22854531,199.66,199.63,0.71]
["bitfinex","SOLUSD",1756564461297,4.78262655,199.66,199.63,0.71]
["bitfinex","SOLUSD",1756564461697,39.22,199.69,199.63,0.71]
["bitfinex","SOLUSD",1756564461698,4.78262655,199.68,199.63,0.71]
["bitfinex","SOLUSD",1756564462001,4.78262655,199.68,199.63,5.71910735]
["bitfinex","SOLUSD",1756564462198,4.78262655,199.68,199.64,0.68]
["bitfinex","SOLUSD",1756564464499,4.78262655,199.68,199.64,5.68899491]
["bitfinex","SOLUSD",1756564464699,6.88512908,199.74,199.66,4.78262655]
["bitfinex","SOLUSD",1756564464898,6.88512908,199.74,199.65,0.68]
["bitfinex","SOLUSD",1756564464899,0.06,199.74,199.68,4.78262655]
["bitfinex","SOLUSD",1756564465105,4.78262655,199.73,199.69,0.68]
["bitfinex","SOLUSD",1756564465320,4.78262655,199.71,199.69,0.68]
["bitfinex","SOLUSD",1756564465617,26.66,199.73,199.64,84.60899491]
["bitfinex","SOLUSD",1756564465618,4.78262655,199.72,199.7,0.68]
["bitfinex","SOLUSD",1756564465824,4.78262655,199.72,199.68,0.68]
["bitfinex","SOLUSD",1756564466017,4.78262655,199.72,199.69,0.68]
["bitfinex","SOLUSD",1756564466899,4.78262655,199.71,199.67,0.68]
["bitfinex","SOLUSD",1756564467105,4.78262655,199.71,199.68,0.68]
["bitfinex","SOLUSD",1756564467606,26.0,199.73,199.64,92.12254057]
["bitfinex","SOLUSD",1756564467607,4.78262655,199.69,199.64,0.68]
["bitfinex","SOLUSD",1756564467807,4.78262655,199.67,199.64,0.68]
["bitfinex","SOLUSD",1756564468010,4.78262655,199.67,199.63,5.03906852]
["bitfinex","SOLUSD",1756564468218,4.78262655,199.67,199.64,0.68]
["bitfinex","SOLUSD",1756564468410,4.78262655,199.67,199.65,0.68]
["bitfinex","SOLUSD",1756564471627,4.78262655,199.67,199.63,5.03906852]
["bitfinex","SOLUSD",1756564471628,4.78262655,199.69,199.66,0.67]
["bitfinex","SOLUSD",1756564472596,4.78262655,199.69,199.67,0.67]
["bitfinex","SOLUSD",1756564473908,0.06,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756564474107,4.78262655,199.73,199.68,0.67]
["bitfinex","SOLUSD",1756564474314,4.78262655,199.71,199.66,4.78262655]
["bitfinex","SOLUSD",1756564474508,4.78262655,199.72,199.68,0.67]
["bitfinex","SOLUSD",1756564474815,30.78262655,199.73,199.69,0.67]
["bitfinex","SOLUSD",1756564475011,30.78262655,199.73,199.7,0.67]
["bitfinex","SOLUSD",1756564477002,4.78262655,199.72,199.7,0.67]
["bitfinex","SOLUSD",1756564477226,4.78262655,199.71,199.67,5.67809003]
["bitfinex","SOLUSD",1756564477431,4.78262655,199.71,199.68,0.67]
["bitfinex","SOLUSD",1756564477811,4.78262655,199.71,199.66,5.00846349]
["bitfinex","SOLUSD",1756564478017,5.44262655,199.71,199.66,10.46109004]
["bitfinex","SOLUSD",1756564478217,0.66,199.71,199.66,9.79109004]
["bitfinex","SOLUSD",1756564478425,4.78262655,199.71,199.67,0.67]
["bitfinex","SOLUSD",1756564478734,4.78262655,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756564481446,31.66691151,199.73,199.68,0.67]
["bitfinex","SOLUSD",1756564481447,4.78262655,199.71,199.68,0.67]
["bitfinex","SOLUSD",1756564482244,4.78262655,199.71,199.69,0.67]
["bitfinex","SOLUSD",1756564483754,4.78262655,199.72,199.69,0.67]
["bitfinex","SOLUSD",1756564485452,4.78262655,199.71,199.67,5.67822605]
["bitfinex","SOLUSD",1756564485661,4.78262655,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756564486147,0.66,199.72,199.67,0.67]
["bitfinex","SOLUSD",1756564486351,4.78262655,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756564486651,4.78262655,199.69,199.65,5.67872199]
["bitfinex","SOLUSD",1756564486855,4.78262655,199.7,199.66,0.67]
["bitfinex","SOLUSD",1756564487062,4.78262655,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756564488165,4.78262655,199.7,199.63,79.63]
["bitfinex","SOLUSD",1756564488166,0.66,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756564488364,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564488932,4.78262655,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564489139,26.0,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756564489140,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564490359,4.78262655,199.64,199.59,5.0400569]
["bitfinex","SOLUSD",1756564490545,4.78262655,199.63,199.59,4.7443059]
["bitfinex","SOLUSD",1756564490741,5.49262655,199.63,199.58,5.04051774]
["bitfinex","SOLUSD",1756564490946,4.78262655,199.63,199.58,9.82314429]
["bitfinex","SOLUSD",1756564492549,4.78262655,199.63,199.59,5.68017188]
["bitfinex","SOLUSD",1756564492749,4.78262655,199.62,199.59,0.67]
["bitfinex","SOLUSD",1756564493938,4.78262655,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564495963,0.71,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564496151,4.78262655,199.63,199.61,0.7]
["bitfinex","SOLUSD",1756564496856,4.78262655,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564501172,26.71,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564501350,30.78262655,199.64,199.62,0.7]
["bitfinex","SOLUSD",1756564501544,30.78262655,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564501746,0.68,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564502460,30.78262655,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564502673,31.46262655,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564502966,4.78262655,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564503575,4.78262655,199.63,199.61,0.73]
["bitfinex","SOLUSD",1756564504186,4.78262655,199.63,199.61,5.73973907]
["bitfinex","SOLUSD",1756564505480,30.78262655,199.64,199.61,5.73973907]
["bitfinex","SOLUSD",1756564505650,30.78262655,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564505856,31.46262655,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564507056,0.68,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564507383,5.46262655,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564507556,18.37822056,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564507984,23.27342864,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564508288,23.27349272,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564509389,18.49086617,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564509571,23.27349272,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564510279,19.05822056,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564510681,28.2830108,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564511278,26.68,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564511459,31.46262655,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564511662,36.47214463,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564511885,40.68741679,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564513387,54.2830108,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564513996,30.21527216,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564514168,4.21527216,199.67,199.61,5.51262655]
["bitfinex","SOLUSD",1756564514491,4.21527216,199.69,199.65,4.78262655]
["bitfinex","SOLUSD",1756564514676,4.78262655,199.7,199.65,4.78262655]
["bitfinex","SOLUSD",1756564514677,30.78262655,199.7,199.66,0.7]
["bitfinex","SOLUSD",1756564514870,9.67789871,199.71,199.66,5.48262655]
["bitfinex","SOLUSD",1756564515067,26.0,199.7,199.67,0.7]
["bitfinex","SOLUSD",1756564515270,18.37822056,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756564515593,18.37822056,199.71,199.67,5.70817083]
["bitfinex","SOLUSD",1756564517063,4.78262655,199.69,199.64,9.79140685]
["bitfinex","SOLUSD",1756564517264,4.78262655,199.69,199.65,0.7]
["bitfinex","SOLUSD",1756564517493,4.78262655,199.69,199.66,0.7]
["bitfinex","SOLUSD",1756564517693,5.46262655,199.7,199.66,0.7]
["bitfinex","SOLUSD",1756564518080,4.78262655,199.7,199.67,0.7]
["bitfinex","SOLUSD",1756564518684,0.68,199.69,199.65,4.78262655]
["bitfinex","SOLUSD",1756564518892,0.68,199.68,199.64,10.49140685]
["bitfinex","SOLUSD",1756564519087,4.78262655,199.69,199.64,9.79140685]
["bitfinex","SOLUSD",1756564519293,5.46262655,199.69,199.65,0.7]
["bitfinex","SOLUSD",1756564519900,4.78262655,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756564520114,5.46262655,199.69,199.65,5.70872778]
["bitfinex","SOLUSD",1756564521608,4.78262655,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756564521918,4.78262655,199.68,199.63,5.00906543]
["bitfinex","SOLUSD",1756564522078,4.78262655,199.68,199.64,0.7]
["bitfinex","SOLUSD",1756564522903,4.78262655,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756564526405,4.78262655,199.68,199.65,5.70869672]
["bitfinex","SOLUSD",1756564528899,5.46262655,199.69,199.65,5.70869672]
["bitfinex","SOLUSD",1756564529097,44.43822056,199.71,199.66,5.48262655]
["bitfinex","SOLUSD",1756564529295,44.43822056,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756564529513,44.43822056,199.71,199.68,0.7]
["bitfinex","SOLUSD",1756564529686,0.06,199.71,199.69,0.7]
["bitfinex","SOLUSD",1756564529884,0.06,199.71,199.7,0.7]
["bitfinex","SOLUSD",1756564530085,0.06,199.71,199.7,5.48262655]
["bitfinex","SOLUSD",1756564531096,0.06,199.71,199.7,5.70751126]
["bitfinex","SOLUSD",1756564531405,0.06,199.71,199.7,10.49013781]
["bitfinex","SOLUSD",1756564531908,0.06,199.71,199.7,49.67013781]
["bitfinex","SOLUSD",1756564532095,0.06,199.71,199.7,10.49013781]
["bitfinex","SOLUSD",1756564536813,0.06,199.71,199.7,90.09013781]
["bitfinex","SOLUSD",1756564537119,0.06,199.71,199.7,92.09721281]
["bitfinex","SOLUSD",1756564538213,0.06,199.71,199.7,214.09721281]
["bitfinex","SOLUSD",1756564538427,0.06,199.71,199.7,218.87983936]
["bitfinex","SOLUSD",1756564539016,0.06,199.74,199.72,44.37822056]
["bitfinex","SOLUSD",1756564539231,0.06,199.74,199.73,43.94262655]
["bitfinex","SOLUSD",1756564539397,0.06,199.74,199.73,124.23262655]
["bitfinex","SOLUSD",1756564539598,0.06,199.75,199.73,124.23262655]
["bitfinex","SOLUSD",1756564539907,0.06,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756564540107,0.06,199.79,199.76,43.94262655]
["bitfinex","SOLUSD",1756564540325,0.06,199.79,199.76,49.63863375]
["bitfinex","SOLUSD",1756564540503,0.06,199.79,199.76,51.64500375]
["bitfinex","SOLUSD",1756564540707,1e-08,199.77,199.76,65.24059776]
["bitfinex","SOLUSD",1756564542100,1e-08,199.77,199.76,26.08059776]
["bitfinex","SOLUSD",1756564542304,1e-08,199.77,199.76,65.22059776]
["bitfinex","SOLUSD",1756564543418,1e-08,199.77,199.76,26.08059776]
["bitfinex","SOLUSD",1756564543629,1e-08,199.77,199.76,65.22059776]
["bitfinex","SOLUSD",1756564543800,1e-08,199.77,199.76,2.00637]
["bitfinex","SOLUSD",1756564544008,1e-08,199.77,199.76,48.92863375]
["bitfinex","SOLUSD",1756564544626,1e-08,199.77,199.72,38.517055]
["bitfinex","SOLUSD",1756564544627,1e-08,199.77,199.73,0.69]
["bitfinex","SOLUSD",1756564544833,1e-08,199.77,199.76,4.78262655]
["bitfinex","SOLUSD",1756564545930,1e-08,199.77,199.76,43.92262655]
["bitfinex","SOLUSD",1756564546236,1e-08,199.77,199.76,48.92863375]
["bitfinex","SOLUSD",1756564547321,1e-08,199.77,199.76,44.1460072]
["bitfinex","SOLUSD",1756564548808,1e-08,199.77,199.76,48.92863375]
["bitfinex","SOLUSD",1756564549714,1e-08,199.77,199.76,44.1460072]
["bitfinex","SOLUSD",1756564551339,1e-08,199.77,199.74,9.78902581]
["bitfinex","SOLUSD",1756564551340,0.69000001,199.77,199.74,9.78902581]
["bitfinex","SOLUSD",1756564551632,0.69000001,199.77,199.75,39.12]
["bitfinex","SOLUSD",1756564551837,0.69000001,199.77,199.74,9.78902581]
["bitfinex","SOLUSD",1756564552022,1e-08,199.77,199.76,39.12]
["bitfinex","SOLUSD",1756564552753,1e-08,199.77,199.76,43.90262655]
["bitfinex","SOLUSD",1756564553233,1e-08,199.77,199.76,49.59863375]
["bitfinex","SOLUSD",1756564554031,1e-08,199.77,199.76,54.38125975]
["bitfinex","SOLUSD",1756564554407,1e-08,199.77,199.76,133.98125975]
["bitfinex","SOLUSD",1756564557068,1e-08,199.77,199.76,147.57685376]
["bitfinex","SOLUSD",1756564558356,1e-08,199.77,199.76,129.1986332]
["bitfinex","SOLUSD",1756564558564,1e-08,199.77,199.76,133.98125975]
["bitfinex","SOLUSD",1756564559336,0.06,199.79,199.76,269.57685376]
["bitfinex","SOLUSD",1756564559337,1e-08,199.79,199.76,269.57685376]
["bitfinex","SOLUSD",1756564559667,1e-08,199.79,199.78,44.37822056]
["bitfinex","SOLUSD",1756564559963,1e-08,199.79,199.78,88.50372661]
["bitfinex","SOLUSD",1756564560164,1e-08,199.79,199.78,89.19372661]
["bitfinex","SOLUSD",1756564560468,1e-08,199.81,199.79,93.19559401]
["bitfinex","SOLUSD",1756564560634,1e-08,199.81,199.8,88.28084711]
["bitfinex","SOLUSD",1756564560838,1e-08,199.81,199.8,168.57084711]
["bitfinex","SOLUSD",1756564561372,1e-08,199.81,199.8,105.6]
["bitfinex","SOLUSD",1756564561664,1e-08,199.81,199.8,149.50262655]
["bitfinex","SOLUSD",1756564561969,1e-08,199.81,199.8,154.50763155]
["bitfinex","SOLUSD",1756564562268,1e-08,199.81,199.8,115.38763155]
["bitfinex","SOLUSD",1756564562467,1e-08,199.81,199.8,154.48763155]
["bitfinex","SOLUSD",1756564562946,1e-08,199.81,199.8,115.38763155]
["bitfinex","SOLUSD",1756564563151,1e-08,199.81,199.8,154.48763155]
["bitfinex","SOLUSD",1756564563340,1e-08,199.81,199.8,120.17025855]
["bitfinex","SOLUSD",1756564563544,1e-08,199.81,199.8,159.27025855]
["bitfinex","SOLUSD",1756564563742,1e-08,199.81,199.8,120.17025855]
["bitfinex","SOLUSD",1756564563941,1e-08,199.81,199.8,159.27025855]
["bitfinex","SOLUSD",1756564564354,1e-08,199.81,199.8,159.95025855]
["bitfinex","SOLUSD",1756564564561,1e-08,199.81,199.8,120.17025855]
["bitfinex","SOLUSD",1756564564769,1e-08,199.81,199.8,159.27025855]
["bitfinex","SOLUSD",1756564565465,1e-08,199.81,199.8,154.48763155]
["bitfinex","SOLUSD",1756564565842,1e-08,199.81,199.8,156.49380055]
["bitfinex","SOLUSD",1756564566758,1e-08,199.81,199.8,157.17380055]
["bitfinex","SOLUSD",1756564569565,0.72000001,199.81,199.8,7.011174]
["bitfinex","SOLUSD",1756564569881,0.72000001,199.81,199.78,5.0053089]
["bitfinex","SOLUSD",1756564570079,0.72,199.8,199.79,39.1]
["bitfinex","SOLUSD",1756564570380,0.72,199.8,199.79,44.10525551]
["bitfinex","SOLUSD",1756564571981,1e-08,199.81,199.79,44.10525551]
["bitfinex","SOLUSD",1756564572160,0.72000001,199.81,199.79,44.10525551]
["bitfinex","SOLUSD",1756564573262,0.72,199.8,199.79,44.10525551]
["bitfinex","SOLUSD",1756564573670,0.72,199.8,199.79,5.00525551]
["bitfinex","SOLUSD",1756564573996,0.72,199.8,199.79,44.10525551]
["bitfinex","SOLUSD",1756564577556,1e-08,199.81,199.79,44.10525551]
["bitfinex","SOLUSD",1756564579280,0.72000001,199.81,199.79,44.10525551]
["bitfinex","SOLUSD",1756564579460,0.72,199.8,199.79,44.10525551]
["bitfinex","SOLUSD",1756564579859,0.72,199.8,199.79,44.08525551]
["bitfinex","SOLUSD",1756564580377,1e-08,199.81,199.79,44.08525551]
["bitfinex","SOLUSD",1756564580567,0.72000001,199.81,199.79,44.08525551]
["bitfinex","SOLUSD",1756564582192,1e-08,199.81,199.8,5.46262655]
["bitfinex","SOLUSD",1756564583469,1e-08,199.81,199.8,10.46763155]
["bitfinex","SOLUSD",1756564584362,1e-08,199.81,199.8,9.78763155]
["bitfinex","SOLUSD",1756564584793,0.72000001,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564584961,0.72000001,199.81,199.8,39.08]
["bitfinex","SOLUSD",1756564585362,1e-08,199.81,199.8,39.08]
["bitfinex","SOLUSD",1756564585671,0.72000001,199.81,199.8,48.86763155]
["bitfinex","SOLUSD",1756564585854,0.72000001,199.81,199.8,44.085005]
["bitfinex","SOLUSD",1756564586061,0.72000001,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564586382,4.78262655,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564586586,0.72000001,199.81,199.79,39.11]
["bitfinex","SOLUSD",1756564586785,5.50262655,199.8,199.79,39.11]
["bitfinex","SOLUSD",1756564588693,5.50262655,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564590792,0.72,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564590999,5.50262655,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564591297,0.72,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564591489,1e-08,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564591673,4.78262656,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564592075,4.78262655,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564592888,54.16585211,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564593889,54.88585211,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564594910,13.59559401,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756564595201,39.59559401,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564595406,49.93991546,199.77,199.72,0.03]
["bitfinex","SOLUSD",1756564595709,18.37822056,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564596202,19.09822056,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564596574,26.0,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756564596781,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564598290,5.50262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564598801,4.78262655,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564601395,45.09822056,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564601784,50.10723678,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564602684,13.59559401,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756564603008,24.10723678,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756564603009,62.46773864,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564603209,63.18773864,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564603507,67.97036519,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564603709,70.58567649,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564604404,31.50567649,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564604593,65.82304994,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564608494,70.60567649,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756564609793,70.60567649,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756564609794,13.59559401,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756564610016,23.16084711,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564610202,28.89086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564610814,67.99086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564611617,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564611918,67.99086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564613619,13.59559401,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564613820,18.37822056,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564614124,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564614309,67.99086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564614716,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564616010,67.99086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564616724,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564617111,67.99086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564617717,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564618419,62.26084711,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564618725,62.4882406,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564618932,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564619108,62.26084711,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564621024,67.27086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564623234,57.70561405,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564623436,62.26084711,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564623804,67.97086715,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564624009,70.58621441,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564624434,69.88621441,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564625218,70.58621441,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564627338,69.88621441,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564628825,70.58621441,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756564630226,26.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756564630523,39.59559401,199.54,199.49,0.03]
["bitfinex","SOLUSD",1756564630837,88.48974707,199.54,199.51,0.68]
["bitfinex","SOLUSD",1756564634457,13.59559401,199.53,199.51,0.03]
["bitfinex","SOLUSD",1756564634634,26.0,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756564634815,83.47822056,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756564635632,88.49100315,199.49,199.48,0.85]
["bitfinex","SOLUSD",1756564636038,88.49100315,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756564637543,88.49100315,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756564637544,18.60887921,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756564637715,26.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564638048,39.1,199.47,199.45,0.65]
["bitfinex","SOLUSD",1756564638747,52.69559401,199.47,199.46,0.65]
["bitfinex","SOLUSD",1756564639245,57.47822056,199.47,199.46,0.65]
["bitfinex","SOLUSD",1756564639545,4.78262655,199.49,199.46,5.66348542]
["bitfinex","SOLUSD",1756564639736,4.78262655,199.49,199.46,5.01348542]
["bitfinex","SOLUSD",1756564639940,4.78262655,199.49,199.47,0.65]
["bitfinex","SOLUSD",1756564640249,18.37822056,199.51,199.47,0.65]
["bitfinex","SOLUSD",1756564643026,4.78262655,199.5,199.45,4.78262655]
["bitfinex","SOLUSD",1756564643329,4.78262655,199.5,199.46,0.65]
["bitfinex","SOLUSD",1756564643632,18.37822056,199.51,199.46,5.43262655]
["bitfinex","SOLUSD",1756564643844,13.59559401,199.52,199.47,0.65]
["bitfinex","SOLUSD",1756564644137,39.1,199.51,199.47,0.65]
["bitfinex","SOLUSD",1756564644343,43.88262655,199.51,199.47,0.65]
["bitfinex","SOLUSD",1756564644651,4.78262655,199.51,199.47,0.65]
["bitfinex","SOLUSD",1756564645342,57.47822056,199.52,199.47,5.43262655]
["bitfinex","SOLUSD",1756564645545,57.47822056,199.52,199.48,0.65]
["bitfinex","SOLUSD",1756564645963,13.59559401,199.52,199.48,5.66298957]
["bitfinex","SOLUSD",1756564646142,13.59559401,199.52,199.49,5.43262655]
["bitfinex","SOLUSD",1756564646332,13.59559401,199.52,199.5,0.65]
["bitfinex","SOLUSD",1756564646643,18.37822056,199.52,199.5,0.65]
["bitfinex","SOLUSD",1756564647133,18.37822056,199.52,199.51,0.65]
["bitfinex","SOLUSD",1756564648050,6.82418662,199.53,199.51,0.65]
["bitfinex","SOLUSD",1756564648261,41.716355,199.53,199.51,0.65]
["bitfinex","SOLUSD",1756564648625,2.616355,199.53,199.51,0.65]
["bitfinex","SOLUSD",1756564648927,7.39898155,199.53,199.52,0.65]
["bitfinex","SOLUSD",1756564649153,7.39898155,199.53,199.48,9.79563472]
["bitfinex","SOLUSD",1756564649355,4.78262655,199.52,199.5,0.65]
["bitfinex","SOLUSD",1756564649557,4.78262655,199.51,199.5,0.65]
["bitfinex","SOLUSD",1756564650027,4.78262655,199.52,199.5,0.65]
["bitfinex","SOLUSD",1756564650730,4.78262655,199.51,199.48,0.65]
["bitfinex","SOLUSD",1756564650942,4.78262655,199.51,199.49,0.65]
["bitfinex","SOLUSD",1756564651343,4.78262655,199.5,199.46,0.67]
["bitfinex","SOLUSD",1756564651534,4.78262655,199.48,199.46,0.67]
["bitfinex","SOLUSD",1756564651936,4.78262655,199.48,199.47,0.67]
["bitfinex","SOLUSD",1756564652140,30.78262655,199.48,199.44,0.7]
["bitfinex","SOLUSD",1756564652341,4.78262655,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756564652657,4.78262655,199.46,199.44,0.03]
["bitfinex","SOLUSD",1756564653155,4.78262655,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756564653557,4.78262655,199.46,199.44,0.03]
["bitfinex","SOLUSD",1756564653558,26.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564653858,84.13822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564654149,89.15200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564654848,88.47200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564655164,43.86262655,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756564655367,30.78262655,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756564655530,30.78262655,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564655731,83.45822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564656165,84.13822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564656472,89.15200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564656980,39.59559401,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564657157,49.39200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564657357,88.49200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564657565,89.17200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564658374,50.07200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564658576,89.17200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564659862,91.18301947,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564660067,90.50301947,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564660266,88.49200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564660467,83.47822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564660862,88.49200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564661067,89.17200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564661778,88.49200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564661977,44.37822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564662176,83.47822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564662571,88.49200847,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564664081,83.47822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564665394,78.69559401,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564665586,83.47822056,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756564666183,4.78262655,199.5,199.44,5.48262655]
["bitfinex","SOLUSD",1756564666384,4.78262655,199.5,199.45,5.45262655]
["bitfinex","SOLUSD",1756564666385,39.1,199.5,199.45,5.45262655]
["bitfinex","SOLUSD",1756564666567,4.78262655,199.51,199.46,0.67]
["bitfinex","SOLUSD",1756564666768,43.88262655,199.51,199.46,0.67]
["bitfinex","SOLUSD",1756564666967,4.78262655,199.5,199.47,0.67]
["bitfinex","SOLUSD",1756564667173,4.78262655,199.5,199.48,0.67]
["bitfinex","SOLUSD",1756564667381,39.1,199.51,199.45,4.78262655]
["bitfinex","SOLUSD",1756564667691,2.67636013,199.52,199.49,5.68274253]
["bitfinex","SOLUSD",1756564667903,28.67636013,199.52,199.5,0.67]
["bitfinex","SOLUSD",1756564668063,2.67636013,199.52,199.5,0.67]
["bitfinex","SOLUSD",1756564668476,2.67636013,199.52,199.51,0.67]
["bitfinex","SOLUSD",1756564669236,0.06,199.52,199.51,5.45262655]
["bitfinex","SOLUSD",1756564669609,0.06,199.52,199.51,10.46490663]
["bitfinex","SOLUSD",1756564674504,1e-08,199.52,199.51,10.46490663]
["bitfinex","SOLUSD",1756564675022,1e-08,199.54,199.53,26.0]
["bitfinex","SOLUSD",1756564675196,1e-08,199.54,199.53,30.78262655]
["bitfinex","SOLUSD",1756564675399,1e-08,199.54,199.53,31.45262655]
["bitfinex","SOLUSD",1756564675901,1e-08,199.54,199.53,36.46440422]
["bitfinex","SOLUSD",1756564676901,1e-08,199.54,199.53,38.47319222]
["bitfinex","SOLUSD",1756564679044,1e-08,199.54,199.53,77.53319222]
["bitfinex","SOLUSD",1756564679838,1e-08,199.54,199.53,51.53319222]
["bitfinex","SOLUSD",1756564681015,1e-08,199.54,199.53,131.13319222]
["bitfinex","SOLUSD",1756564682148,0.06,199.61,199.53,168.72152479]
["bitfinex","SOLUSD",1756564682329,0.06,199.61,199.6,4.78262655]
["bitfinex","SOLUSD",1756564682745,0.06,199.61,199.6,5.45262655]
["bitfinex","SOLUSD",1756564682957,0.06,199.61,199.6,10.46264659]
["bitfinex","SOLUSD",1756564684154,0.06,199.61,199.6,48.85264659]
["bitfinex","SOLUSD",1756564684376,0.06,199.61,199.6,49.52264659]
["bitfinex","SOLUSD",1756564684742,0.06,199.61,199.6,10.46264659]
["bitfinex","SOLUSD",1756564684954,0.06,199.61,199.59,44.07023818]
["bitfinex","SOLUSD",1756564685143,0.06,199.61,199.58,4.78262655]
["bitfinex","SOLUSD",1756564685352,0.06,199.61,199.58,46.07904946]
["bitfinex","SOLUSD",1756564685554,5.50262655,199.61,199.57,39.06]
["bitfinex","SOLUSD",1756564685858,4.84262655,199.61,199.57,39.06]
["bitfinex","SOLUSD",1756564686063,0.72,199.61,199.57,43.84262655]
["bitfinex","SOLUSD",1756564686438,0.06,199.61,199.58,0.67]
["bitfinex","SOLUSD",1756564686748,0.06,199.61,199.59,0.67]
["bitfinex","SOLUSD",1756564687158,0.06,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1756564687535,0.06,199.61,199.6,10.46264659]
["bitfinex","SOLUSD",1756564687734,0.06,199.61,199.6,49.52264659]
["bitfinex","SOLUSD",1756564688754,0.06,199.61,199.6,51.53103159]
["bitfinex","SOLUSD",1756564689748,0.06,199.61,199.6,39.73]
["bitfinex","SOLUSD",1756564690061,0.06,199.61,199.6,44.07002004]
["bitfinex","SOLUSD",1756564690362,0.06,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1756564690666,0.06,199.61,199.59,39.04]
["bitfinex","SOLUSD",1756564691039,3.06262655,199.63,199.59,39.04]
["bitfinex","SOLUSD",1756564691238,3.06262655,199.63,199.59,39.71]
["bitfinex","SOLUSD",1756564691639,3.06262655,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756564692052,4.78262655,199.62,199.59,44.05023189]
["bitfinex","SOLUSD",1756564692239,4.78262655,199.62,199.58,5.01048998]
["bitfinex","SOLUSD",1756564692446,4.78262655,199.62,199.59,39.04]
["bitfinex","SOLUSD",1756564692959,4.78262655,199.61,199.58,5.01048998]
["bitfinex","SOLUSD",1756564693158,0.19,199.63,199.58,39.04]
["bitfinex","SOLUSD",1756564693359,4.78262655,199.6,199.58,39.04]
["bitfinex","SOLUSD",1756564693555,0.19,199.63,199.58,39.04]
["bitfinex","SOLUSD",1756564693766,4.78262655,199.62,199.58,39.04]
["bitfinex","SOLUSD",1756564693967,0.19,199.63,199.58,39.04]
["bitfinex","SOLUSD",1756564694142,4.78262655,199.62,199.58,39.04]
["bitfinex","SOLUSD",1756564694470,4.78262655,199.62,199.58,44.05043051]
["bitfinex","SOLUSD",1756564694667,4.78262655,199.62,199.58,44.72043051]
["bitfinex","SOLUSD",1756564694971,4.78262655,199.62,199.59,0.67]
["bitfinex","SOLUSD",1756564695356,0.25,199.65,199.59,0.67]
["bitfinex","SOLUSD",1756564695357,13.84559401,199.65,199.59,0.67]
["bitfinex","SOLUSD",1756564695558,4.78262655,199.63,199.59,0.67]
["bitfinex","SOLUSD",1756564695973,4.78262655,199.63,199.59,5.68011909]
["bitfinex","SOLUSD",1756564696472,4.78262655,199.64,199.6,0.67]
["bitfinex","SOLUSD",1756564696769,4.78262655,199.64,199.61,0.67]
["bitfinex","SOLUSD",1756564696969,4.78262655,199.64,199.59,5.68011909]
["bitfinex","SOLUSD",1756564697179,4.78262655,199.64,199.59,5.01011909]
["bitfinex","SOLUSD",1756564697479,4.78262655,199.64,199.6,0.67]
["bitfinex","SOLUSD",1756564698165,4.78262655,199.64,199.6,5.67988854]
["bitfinex","SOLUSD",1756564698989,0.06,199.65,199.62,4.78262655]
["bitfinex","SOLUSD",1756564699275,0.06,199.65,199.63,4.78262655]
["bitfinex","SOLUSD",1756564699674,0.06,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756564699894,5.03262655,199.65,199.61,39.04]
["bitfinex","SOLUSD",1756564700061,4.78262655,199.63,199.61,44.04968759]
["bitfinex","SOLUSD",1756564700253,4.78262655,199.64,199.61,44.04968759]
["bitfinex","SOLUSD",1756564701183,0.06,199.65,199.62,0.67]
["bitfinex","SOLUSD",1756564701670,4.84262655,199.65,199.62,0.67]
["bitfinex","SOLUSD",1756564702174,0.06,199.65,199.63,5.67910576]
["bitfinex","SOLUSD",1756564702355,0.06,199.65,199.62,9.79210489]
["bitfinex","SOLUSD",1756564702570,0.06,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756564703446,0.06,199.65,199.63,5.679257]
["bitfinex","SOLUSD",1756564703647,0.06,199.65,199.63,5.009257]
["bitfinex","SOLUSD",1756564703865,0.06,199.65,199.63,5.679257]
["bitfinex","SOLUSD",1756564704350,0.06,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756564704770,0.06,199.65,199.62,5.00950004]
["bitfinex","SOLUSD",1756564705074,0.06,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756564705576,0.06,199.65,199.64,5.67901622]
["bitfinex","SOLUSD",1756564705982,0.06,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756564707248,0.06,199.65,199.63,5.00923228]
["bitfinex","SOLUSD",1756564707451,0.06,199.65,199.63,5.67923228]
["bitfinex","SOLUSD",1756564707767,0.06,199.65,199.63,0.67]
["bitfinex","SOLUSD",1756564708780,0.06,199.65,199.63,5.67920554]
["bitfinex","SOLUSD",1756564709352,0.06,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756564709987,0.06,199.65,199.64,5.67901622]
["bitfinex","SOLUSD",1756564711457,0.06,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1756564711656,0.06,199.65,199.64,49.55164277]
["bitfinex","SOLUSD",1756564712486,0.06,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1756564712673,0.06,199.65,199.64,39.74]
["bitfinex","SOLUSD",1756564712991,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564713292,4.84262655,199.65,199.61,79.6]
["bitfinex","SOLUSD",1756564713462,4.78262655,199.64,199.61,80.32]
["bitfinex","SOLUSD",1756564714378,0.06,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756564714576,4.78262655,199.64,199.62,0.72]
["bitfinex","SOLUSD",1756564715663,4.78262655,199.64,199.62,5.00949145]
["bitfinex","SOLUSD",1756564715866,4.84262655,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756564716274,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564716482,0.06,199.65,199.62,5.00949145]
["bitfinex","SOLUSD",1756564716690,0.06,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756564718490,4.84262655,199.65,199.61,5.72971921]
["bitfinex","SOLUSD",1756564718795,4.84262655,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756564721293,4.84262655,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756564722073,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564723726,0.06,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756564723890,0.06,199.65,199.63,5.72926714]
["bitfinex","SOLUSD",1756564724072,0.06,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756564724273,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564727103,0.06,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1756564727974,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564728597,0.06,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1756564730007,0.06,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564730183,0.06,199.65,199.63,0.75]
["bitfinex","SOLUSD",1756564730894,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564731814,0.06,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564732189,4.26964066,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564732692,0.06,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564732910,4.20964066,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564733084,8.99226721,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564735610,0.06,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564735611,4.26964066,199.65,199.63,0.75]
["bitfinex","SOLUSD",1756564735784,4.26964066,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564736410,4.26964066,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564736616,4.20964066,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756564737100,9.05226721,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564738307,4.26964066,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564738524,9.05226721,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564739217,9.05226721,199.65,199.63,0.75]
["bitfinex","SOLUSD",1756564739717,4.26964066,199.65,199.63,0.75]
["bitfinex","SOLUSD",1756564740213,4.26964066,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756564740408,4.26964066,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564740588,0.06,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756564741595,0.06,199.65,199.64,10.51164277]
["bitfinex","SOLUSD",1756564741808,0.06,199.65,199.64,49.51164277]
["bitfinex","SOLUSD",1756564742001,0.06,199.65,199.64,48.79164277]
["bitfinex","SOLUSD",1756564742201,0.06,199.65,199.64,49.50164277]
["bitfinex","SOLUSD",1756564745699,0.06,199.65,199.64,51.50952377]
["bitfinex","SOLUSD",1756564746222,0.06,199.67,199.64,51.50952377]
["bitfinex","SOLUSD",1756564746420,1e-08,199.67,199.66,44.37822056]
["bitfinex","SOLUSD",1756564746606,0.1,199.72,199.69,26.0]
["bitfinex","SOLUSD",1756564746805,0.1,199.72,199.71,4.78262655]
["bitfinex","SOLUSD",1756564747321,0.1,199.72,199.71,5.49262655]
["bitfinex","SOLUSD",1756564748220,0.1,199.72,199.71,10.49988707]
["bitfinex","SOLUSD",1756564749820,1e-08,199.72,199.71,10.49988707]
["bitfinex","SOLUSD",1756564750005,1e-08,199.72,199.71,11.00061312]
["bitfinex","SOLUSD",1756564750920,1e-08,199.72,199.71,172.00061312]
["bitfinex","SOLUSD",1756564751123,1e-08,199.72,199.71,171.49988707]
["bitfinex","SOLUSD",1756564751312,1e-08,199.72,199.71,132.49988707]
["bitfinex","SOLUSD",1756564751502,1e-08,199.72,199.71,171.47988707]
["bitfinex","SOLUSD",1756564753227,1e-08,199.72,199.71,212.09988707]
["bitfinex","SOLUSD",1756564753527,1e-08,199.72,199.71,251.07988707]
["bitfinex","SOLUSD",1756564754727,1e-08,199.72,199.71,256.05251407]
["bitfinex","SOLUSD",1756564760610,1e-08,199.72,199.71,269.64810808]
["bitfinex","SOLUSD",1756564760807,1e-08,199.74,199.73,30.78262655]
["bitfinex","SOLUSD",1756564761029,0.06,199.8,199.74,13.59559401]
["bitfinex","SOLUSD",1756564761211,0.06,199.8,199.75,38.96]
["bitfinex","SOLUSD",1756564761407,0.06,199.8,199.79,4.78262655]
["bitfinex","SOLUSD",1756564761632,0.06,199.8,199.79,43.74262655]
["bitfinex","SOLUSD",1756564761837,0.06,199.8,199.79,45.74909755]
["bitfinex","SOLUSD",1756564762541,0.06,199.8,199.79,50.75435306]
["bitfinex","SOLUSD",1756564763739,0.06,199.8,199.79,45.97172651]
["bitfinex","SOLUSD",1756564763951,0.06,199.8,199.79,50.75435306]
["bitfinex","SOLUSD",1756564764246,0.06,199.8,199.79,51.46435306]
["bitfinex","SOLUSD",1756564765019,0.06,199.8,199.79,51.96487861]
["bitfinex","SOLUSD",1756564767650,0.06,199.8,199.79,51.46435306]
["bitfinex","SOLUSD",1756564767829,0.06,199.8,199.79,12.50435306]
["bitfinex","SOLUSD",1756564768032,0.06,199.8,199.79,131.06435306]
["bitfinex","SOLUSD",1756564770554,1e-08,199.81,199.79,87.32172651]
["bitfinex","SOLUSD",1756564770846,1e-08,199.81,199.8,38.94]
["bitfinex","SOLUSD",1756564771042,1e-08,199.81,199.8,43.72262655]
["bitfinex","SOLUSD",1756564771226,1e-08,199.81,199.8,45.72889655]
["bitfinex","SOLUSD",1756564771847,1e-08,199.81,199.8,50.73390155]
["bitfinex","SOLUSD",1756564773449,1e-08,199.81,199.8,51.42390155]
["bitfinex","SOLUSD",1756564773846,1e-08,199.81,199.8,131.02390155]
["bitfinex","SOLUSD",1756564775053,1e-08,199.81,199.8,126.241275]
["bitfinex","SOLUSD",1756564775232,1e-08,199.81,199.8,131.02390155]
["bitfinex","SOLUSD",1756564782266,1e-08,199.81,199.8,131.00390155]
["bitfinex","SOLUSD",1756564782764,1e-08,199.81,199.8,92.08390155]
["bitfinex","SOLUSD",1756564782968,1e-08,199.81,199.8,253.00390155]
["bitfinex","SOLUSD",1756564783967,1e-08,199.81,199.8,214.08390155]
["bitfinex","SOLUSD",1756564784263,1e-08,199.81,199.8,253.00390155]
["bitfinex","SOLUSD",1756564784466,1e-08,199.81,199.8,209.301275]
["bitfinex","SOLUSD",1756564784671,1e-08,199.81,199.8,130.31390155]
["bitfinex","SOLUSD",1756564785366,1e-08,199.81,199.8,131.00390155]
["bitfinex","SOLUSD",1756564785669,1e-08,199.81,199.8,126.221275]
["bitfinex","SOLUSD",1756564785869,1e-08,199.81,199.8,131.00390155]
["bitfinex","SOLUSD",1756564789151,1e-08,199.81,199.8,91.39390155]
["bitfinex","SOLUSD",1756564789475,1e-08,199.81,199.8,125.531275]
["bitfinex","SOLUSD",1756564789771,1e-08,199.81,199.8,128.56589685]
["bitfinex","SOLUSD",1756564791858,1e-08,199.81,199.8,129.25589685]
["bitfinex","SOLUSD",1756564793274,1e-08,199.81,199.8,129.28589685]
["bitfinex","SOLUSD",1756564795586,1e-08,199.81,199.8,128.59589685]
["bitfinex","SOLUSD",1756564796161,1e-08,199.81,199.8,128.57589685]
["bitfinex","SOLUSD",1756564796362,1e-08,199.81,199.8,125.541275]
["bitfinex","SOLUSD",1756564796574,1e-08,199.81,199.8,126.231275]
["bitfinex","SOLUSD",1756564796783,1e-08,199.81,199.8,129.26589685]
["bitfinex","SOLUSD",1756564798405,1e-08,199.81,199.8,127.25962685]
["bitfinex","SOLUSD",1756564798780,1e-08,199.81,199.8,129.26579585]
["bitfinex","SOLUSD",1756564799106,1e-08,199.81,199.8,251.26579585]
["bitfinex","SOLUSD",1756564801983,0.06,199.83,199.82,26.0]
["bitfinex","SOLUSD",1756564802188,0.06,199.83,199.82,67.93462185]
["bitfinex","SOLUSD",1756564802507,0.06,199.83,199.82,73.6591259]
["bitfinex","SOLUSD",1756564802704,0.06,199.83,199.82,75.6650939]
["bitfinex","SOLUSD",1756564803385,0.06,199.83,199.82,74.9450939]
["bitfinex","SOLUSD",1756564803711,0.06,199.83,199.82,33.01047205]
["bitfinex","SOLUSD",1756564803897,0.06,199.83,199.82,74.9450939]
["bitfinex","SOLUSD",1756564804914,0.06,199.83,199.82,48.9450939]
["bitfinex","SOLUSD",1756564805515,0.06,199.83,199.82,49.6650939]
["bitfinex","SOLUSD",1756564805713,0.06,199.83,199.82,46.63047205]
["bitfinex","SOLUSD",1756564805917,0.06,199.83,199.82,49.6650939]
["bitfinex","SOLUSD",1756564806597,0.06,199.83,199.82,129.2650939]
["bitfinex","SOLUSD",1756564808387,0.06,199.83,199.82,90.3650939]
["bitfinex","SOLUSD",1756564808595,0.06,199.83,199.82,129.2450939]
["bitfinex","SOLUSD",1756564808909,0.06,199.83,199.82,126.21047205]
["bitfinex","SOLUSD",1756564809205,0.06,199.83,199.82,129.2450939]
["bitfinex","SOLUSD",1756564809991,0.06,199.83,199.82,128.5250939]
["bitfinex","SOLUSD",1756564811494,0.06,199.83,199.81,5.00475375]
["bitfinex","SOLUSD",1756564811495,0.25,199.83,199.81,5.00475375]
["bitfinex","SOLUSD",1756564811710,0.25,199.83,199.82,38.88]
["bitfinex","SOLUSD",1756564812515,0.06,199.83,199.82,42.63462185]
["bitfinex","SOLUSD",1756564813310,0.06,199.83,199.82,46.83222285]
["bitfinex","SOLUSD",1756564814008,0.06,199.83,199.82,47.6391259]
["bitfinex","SOLUSD",1756564814188,0.06,199.83,199.82,49.6451949]
["bitfinex","SOLUSD",1756564815403,0.06,199.83,199.82,129.2451949]
["bitfinex","SOLUSD",1756564817332,0.1,199.85,199.84,26.0]
["bitfinex","SOLUSD",1756564817497,0.1,199.85,199.84,108.63462185]
["bitfinex","SOLUSD",1756564817697,0.1,199.85,199.84,148.23462185]
["bitfinex","SOLUSD",1756564817914,0.1,199.85,199.84,84.6040032]
["bitfinex","SOLUSD",1756564818121,0.1,199.85,199.84,123.4840032]
["bitfinex","SOLUSD",1756564821325,0.1,199.85,199.84,43.8840032]
["bitfinex","SOLUSD",1756564821831,0.1,199.85,199.84,44.6040032]
["bitfinex","SOLUSD",1756564822027,0.1,199.85,199.84,47.63862505]
["bitfinex","SOLUSD",1756564822730,0.1,199.85,199.84,51.83622505]
["bitfinex","SOLUSD",1756564825530,3.85318498,199.85,199.84,51.83622505]
["bitfinex","SOLUSD",1756564826538,3.85318498,199.85,199.84,51.81622505]
["bitfinex","SOLUSD",1756564826736,3.85318498,199.85,199.84,12.23622505]
["bitfinex","SOLUSD",1756564827035,3.85318498,199.85,199.84,51.09622505]
["bitfinex","SOLUSD",1756564827214,3.85318498,199.85,199.84,130.69622505]
["bitfinex","SOLUSD",1756564827637,3.85318498,199.85,199.84,88.8016032]
["bitfinex","SOLUSD",1756564827805,3.85318498,199.85,199.84,123.4640032]
["bitfinex","SOLUSD",1756564828009,3.85318498,199.85,199.82,3.03462185]
["bitfinex","SOLUSD",1756564828010,7.07780683,199.85,199.82,84.60431084]
["bitfinex","SOLUSD",1756564828240,3.94318498,199.84,199.83,43.0576]
["bitfinex","SOLUSD",1756564828417,3.94318498,199.84,199.83,38.86]
["bitfinex","SOLUSD",1756564828816,3.94318498,199.84,199.82,88.89191184]
["bitfinex","SOLUSD",1756564829013,3.75318498,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756564829227,3.94318498,199.83,199.82,38.89]
["bitfinex","SOLUSD",1756564829429,3.75318498,199.83,199.82,38.89]
["bitfinex","SOLUSD",1756564829723,3.75318498,199.83,199.82,43.89450405]
["bitfinex","SOLUSD",1756564830223,3.75351903,199.83,199.82,43.89450405]
["bitfinex","SOLUSD",1756564830724,3.75351903,199.83,199.82,38.89]
["bitfinex","SOLUSD",1756564831040,3.75351903,199.83,199.82,43.89450405]
["bitfinex","SOLUSD",1756564831236,3.75351903,199.83,199.82,44.60450405]
["bitfinex","SOLUSD",1756564831540,3.75351903,199.83,199.82,43.89450405]
["bitfinex","SOLUSD",1756564832213,3.75351903,199.83,199.82,5.03450405]
["bitfinex","SOLUSD",1756564832417,3.75351903,199.83,199.82,43.89450405]
["bitfinex","SOLUSD",1756564834523,0.1,199.85,199.84,26.0]
["bitfinex","SOLUSD",1756564834723,0.06,199.87,199.84,64.86]
["bitfinex","SOLUSD",1756564834946,0.06,199.87,199.85,0.71]
["bitfinex","SOLUSD",1756564835151,0.06,199.87,199.86,41.89462185]
["bitfinex","SOLUSD",1756564835317,0.06,199.87,199.86,43.90028785]
["bitfinex","SOLUSD",1756564835519,0.06,199.87,199.86,44.61028785]
["bitfinex","SOLUSD",1756564835728,0.06,199.87,199.86,49.6137903]
["bitfinex","SOLUSD",1756564836248,0.06,199.87,199.86,7.00916845]
["bitfinex","SOLUSD",1756564836451,0.73,199.87,199.86,45.86916845]
["bitfinex","SOLUSD",1756564837137,0.06,199.87,199.86,49.6137903]
["bitfinex","SOLUSD",1756564837461,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564837753,0.06,199.87,199.86,46.57916845]
["bitfinex","SOLUSD",1756564838055,0.06,199.87,199.86,50.60689794]
["bitfinex","SOLUSD",1756564838348,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564839649,0.06,199.87,199.86,45.86916845]
["bitfinex","SOLUSD",1756564839832,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564840230,0.06,199.87,199.86,46.57916845]
["bitfinex","SOLUSD",1756564840447,0.06,199.87,199.86,45.86916845]
["bitfinex","SOLUSD",1756564840625,0.06,199.87,199.86,12.45689794]
["bitfinex","SOLUSD",1756564840827,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564841023,0.06,199.87,199.86,12.45689794]
["bitfinex","SOLUSD",1756564841249,0.06,199.87,199.86,7.00916845]
["bitfinex","SOLUSD",1756564841449,0.06,199.87,199.86,50.60689794]
["bitfinex","SOLUSD",1756564841761,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564842362,0.06,199.87,199.86,50.60689794]
["bitfinex","SOLUSD",1756564843332,0.06,199.87,199.86,51.31689794]
["bitfinex","SOLUSD",1756564845071,0.06,199.87,199.86,130.91689794]
["bitfinex","SOLUSD",1756564845668,0.73,199.87,199.86,7.00916845]
["bitfinex","SOLUSD",1756564845847,0.73,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564846372,0.06,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564847065,0.73,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564847459,0.06,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564847963,0.06,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564848349,0.73,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564848667,0.06,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564849566,0.06,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1756564849766,0.06,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564850063,5.46772949,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564850567,0.06,199.87,199.84,4.73772949]
["bitfinex","SOLUSD",1756564850767,0.06,199.87,199.85,38.84]
["bitfinex","SOLUSD",1756564850967,0.06,199.87,199.85,39.55]
["bitfinex","SOLUSD",1756564851659,0.06,199.87,199.85,38.84]
["bitfinex","SOLUSD",1756564852069,0.06,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1756564853672,0.73,199.87,199.85,43.84370648]
["bitfinex","SOLUSD",1756564853963,0.06,199.87,199.85,43.84370648]
["bitfinex","SOLUSD",1756564854167,0.73,199.87,199.85,43.84370648]
["bitfinex","SOLUSD",1756564854366,0.06,199.87,199.85,43.84370648]
["bitfinex","SOLUSD",1756564855269,0.06,199.87,199.85,44.55370648]
["bitfinex","SOLUSD",1756564855737,0.06,199.87,199.85,43.84370648]
["bitfinex","SOLUSD",1756564857143,0.06,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564859254,0.06,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564860689,0.06,199.87,199.86,44.55350245]
["bitfinex","SOLUSD",1756564860975,0.06,199.87,199.86,43.84350245]
["bitfinex","SOLUSD",1756564861972,3.75344617,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564862366,3.09344617,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564863046,0.06,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564863249,3.09344617,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564864076,3.75344617,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564864573,3.09344617,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564865560,3.09344617,199.87,199.85,0.03]
["bitfinex","SOLUSD",1756564865762,0.06,199.87,199.86,38.84]
["bitfinex","SOLUSD",1756564866852,29.75344617,199.87,199.85,0.03]
["bitfinex","SOLUSD",1756564867069,3.03344617,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756564867471,26.66,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756564867670,29.69344617,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756564867868,43.28904018,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756564868196,13.59559401,199.85,199.83,0.03]
["bitfinex","SOLUSD",1756564868479,20.84672154,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564868786,24.30011838,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564869180,23.51386138,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564869382,25.22464768,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564869755,21.00690148,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564870256,6.75130747,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564870477,4.74423247,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564871584,4.74423247,199.84,199.83,0.71]
["bitfinex","SOLUSD",1756564871891,4.74423247,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564872773,5.40423247,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564873381,10.40823567,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564875468,36.40823567,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564875774,42.62838097,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564876193,38.41530967,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564876488,42.62838097,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564876685,30.74423247,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564876992,4.74423247,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756564879002,13.59559401,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756564879175,26.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756564879505,18.60059901,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564879671,27.95357453,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564879874,27.29357453,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564880696,4.74423247,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564881583,9.48846494,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564883404,15.15346994,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564884010,28.74906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564887809,28.08906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564888224,2.61257029,199.81,199.79,0.71]
["bitfinex","SOLUSD",1756564888395,2.61257029,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564888396,4.74423247,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564889006,4.74423247,199.8,199.79,0.71]
["bitfinex","SOLUSD",1756564890006,13.59559401,199.84,199.79,0.71]
["bitfinex","SOLUSD",1756564890387,4.74423247,199.8,199.79,0.71]
["bitfinex","SOLUSD",1756564890582,13.59559401,199.84,199.79,0.71]
["bitfinex","SOLUSD",1756564890815,4.74423247,199.81,199.79,0.71]
["bitfinex","SOLUSD",1756564891185,4.74423247,199.81,199.8,0.68]
["bitfinex","SOLUSD",1756564892306,13.59559401,199.84,199.8,5.68496638]
["bitfinex","SOLUSD",1756564892496,4.74423247,199.83,199.81,0.68]
["bitfinex","SOLUSD",1756564893295,2.67160064,199.85,199.81,0.68]
["bitfinex","SOLUSD",1756564893500,4.74423247,199.83,199.81,5.00466344]
["bitfinex","SOLUSD",1756564893706,4.74423247,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756564894993,4.74423247,199.83,199.81,5.00466344]
["bitfinex","SOLUSD",1756564894994,4.74423247,199.83,199.79,5.71506565]
["bitfinex","SOLUSD",1756564895214,2.67160064,199.85,199.79,5.71506565]
["bitfinex","SOLUSD",1756564895215,4.74423247,199.81,199.8,0.68]
["bitfinex","SOLUSD",1756564895614,4.74423247,199.81,199.8,5.685005]
["bitfinex","SOLUSD",1756564895925,4.74423247,199.81,199.79,0.03]
["bitfinex","SOLUSD",1756564896093,4.74423247,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564897614,19.03982648,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564897818,23.78405895,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564900697,28.78906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564901705,28.08906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564902239,28.78906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564902411,18.33982648,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564903508,23.78405895,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564904502,28.78906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564904937,32.98713068,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564907410,28.78906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564907836,32.99412754,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564908434,28.78906395,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756564908807,28.78906395,199.8,199.78,0.03]
["bitfinex","SOLUSD",1756564908808,13.59559401,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756564909128,13.59559401,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756564909129,57.19982648,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756564909314,5.44423247,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564910430,10.44973852,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564910738,13.06281688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564911248,51.22281688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564912422,51.92281688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564912740,51.22281688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564913550,55.43131292,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564916903,16.57131292,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564917134,55.43131292,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564917368,50.42580687,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756564917776,55.43131292,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756564918071,55.43131292,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564920232,11.82708045,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564920458,4.74423247,199.78,199.77,0.71]
["bitfinex","SOLUSD",1756564920839,54.25382857,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564921170,50.01533253,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564921531,49.34533253,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564922055,50.01533253,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564924664,55.61275484,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564926760,88.20533253,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564929257,94.47275484,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756564929564,13.59559401,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564929753,23.95649775,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564930070,19.21226528,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564930244,23.95649775,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564930566,24.62649775,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564931369,29.63225437,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564932199,28.96225437,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564932897,29.63225437,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564933200,28.96225437,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564933576,23.3455831,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564934481,62.2055831,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564936205,13.59559401,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564936420,62.2055831,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564937399,62.2055831,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564938597,67.82225437,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564939700,67.82225437,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564940901,62.81649775,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564941206,65.42932152,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564941410,70.43507814,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564941615,64.81840687,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564943409,90.81840687,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564945095,86.0741744,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564945304,90.81840687,199.77,199.76,0.71]
["bitfinex","SOLUSD",1756564945899,90.81840687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564946304,91.48840687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564946507,90.81840687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564947008,85.81265025,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564948010,90.81840687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564951490,65.48840687,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756564951806,18.33982648,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564952188,19.00982648,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564952389,21.01780848,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564953111,24.72413976,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564953424,29.46837223,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564953711,34.47437943,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564954898,38.5839619,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756564955100,13.59559401,199.75,199.73,0.03]
["bitfinex","SOLUSD",1756564955316,44.33982648,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564955616,83.19982648,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564955797,88.23889648,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564956497,93.2456556,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564959017,93.9156556,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564960923,102.36454752,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564961497,104.97856236,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564962721,95.85967044,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564963198,56.99967044,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564963400,95.85967044,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564964920,56.99967044,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564965120,95.85967044,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756564966526,95.85967044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564967928,98.47932034,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564971529,98.45932034,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564972427,99.12932034,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564974533,98.45932034,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564976532,93.71508787,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564976836,98.45932034,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564977230,23.86832875,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564977416,23.57349122,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564977619,49.57349122,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564978421,54.58025034,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564982943,49.83601787,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564983131,54.58025034,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564983547,93.42025034,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564984539,54.58025034,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564984735,88.41349122,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564984929,85.79384132,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564985240,20.42755444,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564985633,16.20960885,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564986850,2.67401484,199.73,199.72,5.69]
["bitfinex","SOLUSD",1756564990533,26.02060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564990743,65.55060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564990946,70.58060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564994352,69.87060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564994534,42.26960885,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756564994735,47.01384132,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756564996555,47.01384132,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564996935,85.83384132,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564997645,90.84060044,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756564997949,64.84060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564998261,65.55060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756564998851,70.58060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565000455,76.20638105,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565000647,70.58060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565001153,69.87060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565001532,31.05060044,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756565001754,75.49639797,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756565001955,75.49639797,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565002162,69.87060044,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565003467,75.49658659,199.73,199.72,5.03]
["bitfinex","SOLUSD",1756565004455,75.49658659,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756565004846,69.87060044,199.73,199.72,5.72]
["bitfinex","SOLUSD",1756565005642,73.62107704,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565006042,69.08286996,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565006757,74.08962908,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565009368,64.33863749,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565009545,69.08286996,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565010467,11.92304348,199.73,199.72,6.9642939]
["bitfinex","SOLUSD",1756565010667,0.06,199.73,199.72,11.70852637]
["bitfinex","SOLUSD",1756565011370,0.06,199.73,199.72,13.71600437]
["bitfinex","SOLUSD",1756565012251,0.06,199.73,199.72,8.9717719]
["bitfinex","SOLUSD",1756565012653,0.06,199.73,199.72,3.96476209]
["bitfinex","SOLUSD",1756565013667,0.06,199.73,199.72,8.9717719]
["bitfinex","SOLUSD",1756565014676,0.06,199.73,199.72,13.71600437]
["bitfinex","SOLUSD",1756565015580,0.06,199.73,199.72,1.95728409]
["bitfinex","SOLUSD",1756565017100,0.06,199.75,199.72,11.70851543]
["bitfinex","SOLUSD",1756565017285,0.06,199.75,199.74,4.74423247]
["bitfinex","SOLUSD",1756565017671,0.06,199.75,199.74,5.40423247]
["bitfinex","SOLUSD",1756565019079,0.06,199.75,199.74,7.41130747]
["bitfinex","SOLUSD",1756565019277,0.06,199.75,199.74,12.41781593]
["bitfinex","SOLUSD",1756565020788,0.06,199.77,199.76,26.0]
["bitfinex","SOLUSD",1756565020994,0.06,199.77,199.76,30.74423247]
["bitfinex","SOLUSD",1756565021193,0.06,199.77,199.76,31.40423247]
["bitfinex","SOLUSD",1756565021394,0.06,199.77,199.76,33.41090447]
["bitfinex","SOLUSD",1756565022277,0.06,199.77,199.76,38.41691167]
["bitfinex","SOLUSD",1756565023071,0.06,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756565023272,0.06,199.81,199.79,35.48846494]
["bitfinex","SOLUSD",1756565023482,0.06,199.81,199.8,48.64846494]
["bitfinex","SOLUSD",1756565023696,0.06,199.81,199.8,173.31463394]
["bitfinex","SOLUSD",1756565024269,0.06,199.81,199.8,178.31963894]
["bitfinex","SOLUSD",1756565025079,1e-08,199.84,199.83,39.59559401]
["bitfinex","SOLUSD",1756565025281,1e-08,199.84,199.83,44.33982648]
["bitfinex","SOLUSD",1756565025477,0.06,199.87,199.86,4.74423247]
["bitfinex","SOLUSD",1756565025702,0.06,199.87,199.86,44.04423247]
["bitfinex","SOLUSD",1756565026004,0.06,199.87,199.86,44.70423247]
["bitfinex","SOLUSD",1756565026196,0.06,199.87,199.86,49.44846447]
["bitfinex","SOLUSD",1756565026395,0.06,199.87,199.86,54.45196692]
["bitfinex","SOLUSD",1756565026998,13.59559401,199.99,199.88,26.0]
["bitfinex","SOLUSD",1756565027198,0.1,199.97,199.96,4.74423247]
["bitfinex","SOLUSD",1756565027579,0.1,199.97,199.95,0.66]
["bitfinex","SOLUSD",1756565027783,0.1,199.97,199.96,4.74423247]
["bitfinex","SOLUSD",1756565028194,0.1,199.97,199.96,0.66]
["bitfinex","SOLUSD",1756565028397,0.1,199.97,199.95,4.74423247]
["bitfinex","SOLUSD",1756565028592,0.1,199.97,199.95,5.40423247]
["bitfinex","SOLUSD",1756565028800,0.1,199.97,199.96,4.74423247]
["bitfinex","SOLUSD",1756565029192,0.1,199.97,199.95,5.40423247]
["bitfinex","SOLUSD",1756565030102,0.1,199.97,199.95,4.74423247]
["bitfinex","SOLUSD",1756565030486,0.1,199.97,199.95,5.40423247]
["bitfinex","SOLUSD",1756565032606,0.1,199.97,199.95,0.66]
["bitfinex","SOLUSD",1756565033196,0.1,199.97,199.94,15.039478]
["bitfinex","SOLUSD",1756565033197,44.43982648,199.97,199.94,15.039478]
["bitfinex","SOLUSD",1756565033414,0.69,199.96,199.91,4.74423247]
["bitfinex","SOLUSD",1756565033604,0.69,199.96,199.81,20.0]
["bitfinex","SOLUSD",1756565033605,26.0,199.95,199.89,15.041741]
["bitfinex","SOLUSD",1756565033921,4.74423247,199.91,199.87,0.66]
["bitfinex","SOLUSD",1756565034131,0.69,199.94,199.87,0.66]
["bitfinex","SOLUSD",1756565034286,4.74423247,199.92,199.87,5.40423247]
["bitfinex","SOLUSD",1756565034597,0.69,199.93,199.87,5.40423247]
["bitfinex","SOLUSD",1756565034796,4.74423247,199.92,199.87,5.40423247]
["bitfinex","SOLUSD",1756565035311,4.74423247,199.91,199.87,0.66]
["bitfinex","SOLUSD",1756565036010,4.74423247,199.91,199.87,5.66314273]
["bitfinex","SOLUSD",1756565036815,4.74423247,199.9,199.87,5.66314273]
["bitfinex","SOLUSD",1756565037116,4.74423247,199.89,199.85,5.001602]
["bitfinex","SOLUSD",1756565037412,4.74423247,199.89,199.82,12.51117402]
["bitfinex","SOLUSD",1756565037413,4.74423247,199.88,199.84,0.66]
["bitfinex","SOLUSD",1756565037591,4.74423247,199.88,199.85,0.66]
["bitfinex","SOLUSD",1756565037793,13.59559401,199.93,199.85,0.66]
["bitfinex","SOLUSD",1756565037794,4.21902864,199.98,199.88,26.0]
["bitfinex","SOLUSD",1756565037988,4.74423247,200.0,199.93,4.74423247]
["bitfinex","SOLUSD",1756565038287,4.74423247,200.0,199.94,5.40423247]
["bitfinex","SOLUSD",1756565038498,4.74423247,199.99,199.94,5.40423247]
["bitfinex","SOLUSD",1756565038810,4.74423247,199.99,199.95,0.66]
["bitfinex","SOLUSD",1756565039110,30.74423247,199.99,199.96,0.66]
["bitfinex","SOLUSD",1756565039688,4.84423247,199.97,199.93,39.74]
["bitfinex","SOLUSD",1756565040011,0.1,199.97,199.94,0.66]
["bitfinex","SOLUSD",1756565040804,4.84423247,199.97,199.94,0.66]
["bitfinex","SOLUSD",1756565041189,5.43423247,199.96,199.91,5.00222717]
["bitfinex","SOLUSD",1756565041506,4.84423247,199.97,199.92,0.66]
["bitfinex","SOLUSD",1756565041711,4.84423247,199.97,199.93,0.66]
["bitfinex","SOLUSD",1756565041897,4.84423247,199.97,199.94,0.66]
["bitfinex","SOLUSD",1756565042209,0.1,199.97,199.95,0.66]
["bitfinex","SOLUSD",1756565042828,0.1,199.97,199.96,0.66]
["bitfinex","SOLUSD",1756565043192,0.1,199.97,199.96,5.6610002]
["bitfinex","SOLUSD",1756565043712,0.1,199.97,199.96,25.44169567]
["bitfinex","SOLUSD",1756565046695,0.1,199.97,199.96,105.04169567]
["bitfinex","SOLUSD",1756565047216,3.29929065,200.06,199.96,105.04169567]
["bitfinex","SOLUSD",1756565047217,0.69,200.05,199.96,112.7999637]
["bitfinex","SOLUSD",1756565047521,4.74423247,200.04,199.99,4.74423247]
["bitfinex","SOLUSD",1756565047720,4.74423247,200.04,200.0,0.66]
["bitfinex","SOLUSD",1756565047935,4.74423247,200.03,199.99,0.66]
["bitfinex","SOLUSD",1756565048102,4.74423247,200.02,199.99,15.034956]
["bitfinex","SOLUSD",1756565048303,5.43423247,200.02,199.99,15.034956]
["bitfinex","SOLUSD",1756565048598,0.69,200.01,199.97,39.62]
["bitfinex","SOLUSD",1756565048795,5.43423247,200.01,199.98,15.03571]
["bitfinex","SOLUSD",1756565049021,5.43423247,200.01,199.97,39.6]
["bitfinex","SOLUSD",1756565049231,7.60781776,200.06,199.98,20.03621005]
["bitfinex","SOLUSD",1756565049232,4.74423247,200.02,199.98,20.03621005]
["bitfinex","SOLUSD",1756565049396,4.74423247,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565049602,4.74423247,200.02,199.98,20.03621005]
["bitfinex","SOLUSD",1756565049823,26.0,200.03,199.99,0.66]
["bitfinex","SOLUSD",1756565050127,4.74423247,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565050638,30.74423247,200.03,199.99,0.66]
["bitfinex","SOLUSD",1756565051339,30.74423247,200.03,199.99,5.66024131]
["bitfinex","SOLUSD",1756565052625,31.43423247,200.03,199.99,5.66024131]
["bitfinex","SOLUSD",1756565052798,4.74423247,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565053117,4.74423247,200.03,200.0,0.66]
["bitfinex","SOLUSD",1756565053432,4.74423247,200.03,199.98,20.03619297]
["bitfinex","SOLUSD",1756565053724,26.69,200.05,200.0,0.66]
["bitfinex","SOLUSD",1756565053910,4.74423247,200.03,200.0,0.66]
["bitfinex","SOLUSD",1756565056027,4.74423247,200.02,199.98,20.03619297]
["bitfinex","SOLUSD",1756565056204,4.74423247,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565056702,0.69,200.04,199.99,0.66]
["bitfinex","SOLUSD",1756565056915,4.74423247,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565057224,4.74423247,200.03,200.0,0.66]
["bitfinex","SOLUSD",1756565058329,0.06,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756565058525,0.06,200.02,199.99,9.74425569]
["bitfinex","SOLUSD",1756565058716,4.80423247,200.02,199.99,9.74425569]
["bitfinex","SOLUSD",1756565059225,0.06,200.02,199.99,4.744233]
["bitfinex","SOLUSD",1756565059424,4.74423247,200.0,199.94,44.22423247]
["bitfinex","SOLUSD",1756565059599,4.74423247,199.99,199.94,44.22423247]
["bitfinex","SOLUSD",1756565059805,4.74423247,199.99,199.96,13.655594]
["bitfinex","SOLUSD",1756565060005,4.74423247,199.97,199.94,39.48]
["bitfinex","SOLUSD",1756565060328,4.74423247,199.97,199.94,44.48148187]
["bitfinex","SOLUSD",1756565060329,5.43423247,199.97,199.94,44.48148187]
["bitfinex","SOLUSD",1756565060530,4.74423247,199.99,199.95,0.66]
["bitfinex","SOLUSD",1756565060713,4.74423247,199.98,199.95,0.66]
["bitfinex","SOLUSD",1756565060921,5.43423247,199.98,199.94,44.48148187]
["bitfinex","SOLUSD",1756565061122,4.74423247,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1756565061311,4.74423247,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756565061846,5.43423247,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756565062013,5.43423247,199.94,199.9,5.00245419]
["bitfinex","SOLUSD",1756565062211,5.43423247,199.94,199.89,44.99423247]
["bitfinex","SOLUSD",1756565062212,13.59559401,199.98,199.89,39.59]
["bitfinex","SOLUSD",1756565062418,4.74423247,199.94,199.9,0.66]
["bitfinex","SOLUSD",1756565062726,0.69,200.0,199.93,4.74423247]
["bitfinex","SOLUSD",1756565063027,4.74423247,199.99,199.94,4.74423247]
["bitfinex","SOLUSD",1756565063210,4.74423247,199.99,199.94,5.40423247]
["bitfinex","SOLUSD",1756565063546,5.43423247,199.99,199.94,5.40423247]
["bitfinex","SOLUSD",1756565063752,4.74423247,199.98,199.94,0.66]
["bitfinex","SOLUSD",1756565064252,4.74423247,199.98,199.94,5.66127827]
["bitfinex","SOLUSD",1756565064942,5.43423247,199.98,199.94,5.00127827]
["bitfinex","SOLUSD",1756565065840,7.60943188,200.01,199.93,44.58171098]
["bitfinex","SOLUSD",1756565065841,5.43423247,199.97,199.93,44.58171098]
["bitfinex","SOLUSD",1756565066137,2.60964831,200.01,199.95,4.74423247]
["bitfinex","SOLUSD",1756565066443,7.35388078,200.01,199.96,10.40523267]
["bitfinex","SOLUSD",1756565066624,7.35388078,200.01,199.97,0.66]
["bitfinex","SOLUSD",1756565067450,8.04388078,200.01,199.97,5.66067863]
["bitfinex","SOLUSD",1756565067636,4.74423247,200.0,199.97,5.00067863]
["bitfinex","SOLUSD",1756565067832,4.74423247,199.98,199.93,123.92423247]
["bitfinex","SOLUSD",1756565068023,4.74423247,199.98,199.94,0.66]
["bitfinex","SOLUSD",1756565068221,4.74423247,199.98,199.95,0.66]
["bitfinex","SOLUSD",1756565068651,0.69,200.0,199.95,0.66]
["bitfinex","SOLUSD",1756565068831,4.74423247,199.98,199.95,0.66]
["bitfinex","SOLUSD",1756565069339,0.06,200.02,199.97,4.74423247]
["bitfinex","SOLUSD",1756565069539,0.06,200.02,199.98,10.40473252]
["bitfinex","SOLUSD",1756565070060,0.06,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756565071542,0.06,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756565072139,0.06,200.02,199.98,5.0003446]
["bitfinex","SOLUSD",1756565072329,0.73,200.02,199.98,5.0003446]
["bitfinex","SOLUSD",1756565072756,4.80423247,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565072950,0.06,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565074859,4.80423247,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565075555,0.73,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565075760,5.47423247,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565075940,4.74423247,200.01,199.98,5.0003446]
["bitfinex","SOLUSD",1756565077134,4.74423247,200.01,199.98,5.7103446]
["bitfinex","SOLUSD",1756565077661,4.80423247,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565077952,5.47423247,200.02,199.98,5.7103446]
["bitfinex","SOLUSD",1756565078255,4.74423247,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756565078470,4.74423247,200.0,199.97,0.74]
["bitfinex","SOLUSD",1756565078962,5.41423247,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756565079159,4.74423247,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756565079363,4.74423247,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756565080661,36.41473252,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756565081360,50.01032653,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756565081560,54.20732657,199.98,199.95,0.03]
["bitfinex","SOLUSD",1756565081867,18.33982648,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756565082266,27.53782672,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756565082471,28.20782672,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756565084274,26.0,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565084579,30.74423247,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565084875,31.41423247,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565086156,36.41673372,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565086759,54.7565602,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565088776,45.26809526,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756565088984,4.74423247,199.87,199.85,0.71]
["bitfinex","SOLUSD",1756565089286,4.74423247,199.87,199.86,0.71]
["bitfinex","SOLUSD",1756565089458,30.74423247,199.88,199.86,0.71]
["bitfinex","SOLUSD",1756565089653,39.48,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756565089654,53.09559401,199.92,199.86,0.71]
["bitfinex","SOLUSD",1756565089880,4.74423247,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756565090088,7.35537187,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756565090879,2.6111394,199.91,199.87,4.74423247]
["bitfinex","SOLUSD",1756565091081,2.6111394,199.91,199.86,5.7133894]
["bitfinex","SOLUSD",1756565091082,7.35537187,199.91,199.88,0.71]
["bitfinex","SOLUSD",1756565091292,7.35537187,199.91,199.86,9.74762187]
["bitfinex","SOLUSD",1756565091458,7.35537187,199.91,199.89,0.71]
["bitfinex","SOLUSD",1756565091652,4.74423247,199.9,199.87,0.71]
["bitfinex","SOLUSD",1756565091974,7.35537187,199.91,199.88,0.71]
["bitfinex","SOLUSD",1756565092290,7.35537187,199.91,199.89,0.71]
["bitfinex","SOLUSD",1756565092585,2.6111394,199.91,199.89,0.71]
["bitfinex","SOLUSD",1756565092880,7.35537187,199.91,199.86,9.74765048]
["bitfinex","SOLUSD",1756565093065,7.35537187,199.91,199.87,0.71]
["bitfinex","SOLUSD",1756565093261,7.35537187,199.91,199.88,0.71]
["bitfinex","SOLUSD",1756565093464,4.74423247,199.89,199.83,201.6]
["bitfinex","SOLUSD",1756565093673,14.26559401,199.9,199.83,201.6]
["bitfinex","SOLUSD",1756565093674,4.74423247,199.86,199.83,79.6]
["bitfinex","SOLUSD",1756565093879,4.74423247,199.86,199.83,0.71]
["bitfinex","SOLUSD",1756565094078,14.26559401,199.9,199.83,0.71]
["bitfinex","SOLUSD",1756565094287,14.26559401,199.9,199.86,0.03]
["bitfinex","SOLUSD",1756565094288,4.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565094856,4.74423247,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756565095054,4.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565096161,31.41423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565096364,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565096784,30.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565098472,4.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565099202,4.74423247,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756565099498,4.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565099662,26.0,199.9,199.87,0.71]
["bitfinex","SOLUSD",1756565099983,26.0,199.89,199.87,0.71]
["bitfinex","SOLUSD",1756565100188,18.33982648,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756565100397,4.74423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565100561,5.41423247,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565100761,19.00982648,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565101587,45.00982648,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565103593,19.00982648,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756565103966,24.01307859,199.87,199.84,0.03]
["bitfinex","SOLUSD",1756565104166,18.33982648,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565104585,19.00982648,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565104887,58.48982648,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565105269,63.49357929,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565108574,24.01357929,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565108995,63.45357929,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565109491,63.43357929,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565110497,66.04577025,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565113592,66.00577025,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756565113807,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565113974,70.12423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565114175,70.79423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565114501,70.12423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565115203,4.74423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565115401,44.12423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565115609,4.74423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565115898,2.61219096,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756565116101,4.74423247,199.83,199.82,0.72]
["bitfinex","SOLUSD",1756565118002,30.74423247,199.84,199.82,0.72]
["bitfinex","SOLUSD",1756565118191,30.74423247,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756565118495,30.74423247,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756565119103,2.61219096,199.85,199.83,0.69]
["bitfinex","SOLUSD",1756565119295,0.06,199.87,199.83,10.43830388]
["bitfinex","SOLUSD",1756565119622,0.06,199.87,199.84,5.43423247]
["bitfinex","SOLUSD",1756565119981,0.06,199.87,199.85,0.69]
["bitfinex","SOLUSD",1756565121081,0.06,199.87,199.85,5.69361553]
["bitfinex","SOLUSD",1756565121490,0.06,199.87,199.86,0.69]
["bitfinex","SOLUSD",1756565121893,0.06,199.87,199.86,5.43423247]
["bitfinex","SOLUSD",1756565122797,0.06,199.87,199.86,0.69]
["bitfinex","SOLUSD",1756565123188,0.06,199.87,199.86,5.69350245]
["bitfinex","SOLUSD",1756565124889,0.06,199.87,199.86,10.43773492]
["bitfinex","SOLUSD",1756565125206,0.06,199.87,199.86,5.69350245]
["bitfinex","SOLUSD",1756565125889,0.06,199.87,199.86,10.43773492]
["bitfinex","SOLUSD",1756565129330,0.06,199.87,199.82,122.03]
["bitfinex","SOLUSD",1756565129331,26.0,199.85,199.82,122.03]
["bitfinex","SOLUSD",1756565129514,4.74423247,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756565129712,4.74423247,199.84,199.83,2.006068]
["bitfinex","SOLUSD",1756565129912,4.74423247,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756565130114,30.74423247,199.85,199.82,5.72445433]
["bitfinex","SOLUSD",1756565130712,30.74423247,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756565130912,4.74423247,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756565131205,4.74423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565131402,5.41423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565132800,4.74423247,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756565133635,0.06,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756565133812,0.06,199.91,199.84,13.59559401]
["bitfinex","SOLUSD",1756565134007,0.06,199.91,199.88,4.74423247]
["bitfinex","SOLUSD",1756565134338,0.06,199.91,199.9,4.74423247]
["bitfinex","SOLUSD",1756565134626,0.06,199.91,199.9,5.40423247]
["bitfinex","SOLUSD",1756565135230,0.06,199.91,199.9,10.40673372]
["bitfinex","SOLUSD",1756565135402,0.06,199.91,199.9,13.23891906]
["bitfinex","SOLUSD",1756565136427,0.06,199.95,199.9,25.74517218]
["bitfinex","SOLUSD",1756565136626,0.06,199.95,199.94,7.57641781]
["bitfinex","SOLUSD",1756565137203,0.06,199.95,199.91,0.66]
["bitfinex","SOLUSD",1756565137404,0.06,199.95,199.93,7.57641781]
["bitfinex","SOLUSD",1756565137634,0.06,199.95,199.92,8.23641781]
["bitfinex","SOLUSD",1756565137833,0.06,199.95,199.92,0.66]
["bitfinex","SOLUSD",1756565138516,0.06,199.95,199.93,0.66]
["bitfinex","SOLUSD",1756565140547,7.63641781,199.95,199.9,5.00240307]
["bitfinex","SOLUSD",1756565140833,7.63641781,199.95,199.8,165.13144283]
["bitfinex","SOLUSD",1756565140834,33.57641781,199.91,199.85,0.66]
["bitfinex","SOLUSD",1756565141037,7.57641781,199.89,199.85,0.66]
["bitfinex","SOLUSD",1756565141509,7.57641781,199.88,199.84,5.00381399]
["bitfinex","SOLUSD",1756565141836,8.24641781,199.88,199.84,5.00381399]
["bitfinex","SOLUSD",1756565142345,7.57641781,199.88,199.84,5.00381399]
["bitfinex","SOLUSD",1756565142648,7.57641781,199.88,199.84,5.66381399]
["bitfinex","SOLUSD",1756565143543,7.57641781,199.87,199.84,5.66381399]
["bitfinex","SOLUSD",1756565144133,7.57641781,199.88,199.84,5.66381399]
["bitfinex","SOLUSD",1756565144435,7.57641781,199.87,199.84,5.66381399]
["bitfinex","SOLUSD",1756565145946,7.57641781,199.87,199.84,5.00381399]
["bitfinex","SOLUSD",1756565146845,0.67,199.9,199.84,5.66381399]
["bitfinex","SOLUSD",1756565147044,7.57641781,199.87,199.84,5.66381399]
["bitfinex","SOLUSD",1756565147446,7.57641781,199.88,199.84,5.00381399]
["bitfinex","SOLUSD",1756565147648,26.0,199.91,199.84,5.00381399]
["bitfinex","SOLUSD",1756565147649,26.0,199.91,199.85,8.23641781]
["bitfinex","SOLUSD",1756565147946,7.57641781,199.91,199.86,0.66]
["bitfinex","SOLUSD",1756565148733,7.57641781,199.9,199.86,0.66]
["bitfinex","SOLUSD",1756565148926,7.57641781,199.9,199.86,5.66332402]
["bitfinex","SOLUSD",1756565149727,7.57641781,199.9,199.86,127.66332402]
["bitfinex","SOLUSD",1756565150227,13.65559401,199.95,199.87,48.39641781]
["bitfinex","SOLUSD",1756565150422,7.57641781,199.93,199.88,8.23641781]
["bitfinex","SOLUSD",1756565150837,40.32559401,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1756565151035,7.57641781,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1756565151351,0.06,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1756565151768,0.06,199.91,199.89,5.66272645]
["bitfinex","SOLUSD",1756565152144,0.06,199.91,199.89,5.00272645]
["bitfinex","SOLUSD",1756565152733,0.06,199.91,199.9,8.23641781]
["bitfinex","SOLUSD",1756565152950,0.06,199.91,199.9,13.23891906]
["bitfinex","SOLUSD",1756565153567,0.06,199.91,199.9,15.24438406]
["bitfinex","SOLUSD",1756565154951,0.06,199.91,199.9,55.40438406]
["bitfinex","SOLUSD",1756565156961,0.06,199.91,199.9,53.39891906]
["bitfinex","SOLUSD",1756565157361,0.06,199.91,199.9,50.55811476]
["bitfinex","SOLUSD",1756565157955,0.06,199.91,199.9,52.56357876]
["bitfinex","SOLUSD",1756565159163,0.06,199.91,199.9,52.56357976]
["bitfinex","SOLUSD",1756565159572,0.06,199.91,199.9,50.55811476]
["bitfinex","SOLUSD",1756565159949,0.06,199.91,199.9,52.56357976]
["bitfinex","SOLUSD",1756565162053,0.06,199.91,199.9,174.56357976]
["bitfinex","SOLUSD",1756565164250,0.06,199.93,199.9,174.56357976]
["bitfinex","SOLUSD",1756565164452,0.06,199.93,199.92,30.73561351]
["bitfinex","SOLUSD",1756565164453,1e-08,199.93,199.92,30.73561351]
["bitfinex","SOLUSD",1756565164676,1e-08,199.93,199.92,70.73561351]
["bitfinex","SOLUSD",1756565164849,1e-08,199.93,199.92,71.41561351]
["bitfinex","SOLUSD",1756565165563,1e-08,199.93,199.92,73.42067551]
["bitfinex","SOLUSD",1756565166455,1e-08,199.93,199.92,78.42267631]
["bitfinex","SOLUSD",1756565167773,1e-08,199.93,199.92,158.02267631]
["bitfinex","SOLUSD",1756565169360,1e-08,199.95,199.92,78.42267631]
["bitfinex","SOLUSD",1756565169567,0.06,199.99,199.94,4.73561351]
["bitfinex","SOLUSD",1756565169879,0.06,199.99,199.98,4.73561351]
["bitfinex","SOLUSD",1756565170080,0.06,199.99,199.98,39.94]
["bitfinex","SOLUSD",1756565170255,0.06,199.99,199.98,44.94050005]
["bitfinex","SOLUSD",1756565173188,0.06,199.99,199.98,49.67611356]
["bitfinex","SOLUSD",1756565173361,0.06,199.99,199.98,50.35611356]
["bitfinex","SOLUSD",1756565173564,0.06,199.99,199.98,55.09172756]
["bitfinex","SOLUSD",1756565174063,0.06,199.99,199.98,50.35611356]
["bitfinex","SOLUSD",1756565174465,0.06,199.99,199.98,55.78172656]
["bitfinex","SOLUSD",1756565175092,0.06,199.99,199.98,177.78172656]
["bitfinex","SOLUSD",1756565175886,0.06,199.99,199.98,177.10172656]
["bitfinex","SOLUSD",1756565176590,0.06,199.99,199.98,177.78172656]
["bitfinex","SOLUSD",1756565177803,0.06,199.99,199.98,173.04611305]
["bitfinex","SOLUSD",1756565177974,0.06,199.99,199.98,177.78172656]
["bitfinex","SOLUSD",1756565178297,0.06,200.02,199.98,190.28297668]
["bitfinex","SOLUSD",1756565178602,0.06,200.02,200.01,4.73561351]
["bitfinex","SOLUSD",1756565178770,0.06,200.02,200.01,44.57561351]
["bitfinex","SOLUSD",1756565179294,0.06,200.02,200.01,39.84]
["bitfinex","SOLUSD",1756565179475,0.06,200.02,200.01,44.83975001]
["bitfinex","SOLUSD",1756565180488,0.06,200.02,200.01,49.57536352]
["bitfinex","SOLUSD",1756565181187,0.06,200.02,200.01,44.83975001]
["bitfinex","SOLUSD",1756565181511,0.06,200.02,200.01,50.25536352]
["bitfinex","SOLUSD",1756565182378,0.06,200.02,200.01,45.51975001]
["bitfinex","SOLUSD",1756565182705,0.06,200.02,200.01,50.25536352]
["bitfinex","SOLUSD",1756565184004,1e-08,200.02,200.01,125.11975001]
["bitfinex","SOLUSD",1756565184310,1e-08,200.02,200.01,129.85536352]
["bitfinex","SOLUSD",1756565184507,1e-08,200.02,200.01,253.85932152]
["bitfinex","SOLUSD",1756565186103,1e-08,200.02,200.01,249.12370801]
["bitfinex","SOLUSD",1756565186415,1e-08,200.02,200.01,253.85932152]
["bitfinex","SOLUSD",1756565189608,1e-08,200.05,200.01,266.35869655]
["bitfinex","SOLUSD",1756565189917,1e-08,200.05,200.02,0.68]
["bitfinex","SOLUSD",1756565190119,1e-08,200.05,200.04,4.73561351]
["bitfinex","SOLUSD",1756565190497,1e-08,200.05,200.04,5.41561351]
["bitfinex","SOLUSD",1756565191196,1e-08,200.05,200.04,7.41937051]
["bitfinex","SOLUSD",1756565191514,1e-08,200.05,200.04,12.4183707]
["bitfinex","SOLUSD",1756565193022,1e-08,200.05,200.04,134.4183707]
["bitfinex","SOLUSD",1756565194125,0.72000001,200.05,200.04,173.3583707]
["bitfinex","SOLUSD",1756565194819,1e-08,200.05,200.04,173.3583707]
["bitfinex","SOLUSD",1756565195003,1e-08,200.05,200.04,252.9583707]
["bitfinex","SOLUSD",1756565195316,1e-08,200.05,200.04,253.6683707]
["bitfinex","SOLUSD",1756565196028,1e-08,200.05,200.04,248.93275719]
["bitfinex","SOLUSD",1756565196221,0.22000001,200.09,200.04,266.16587119]
["bitfinex","SOLUSD",1756565196521,0.22000001,200.09,200.04,259.42650068]
["bitfinex","SOLUSD",1756565196822,4.73561351,200.1,200.05,19.76379051]
["bitfinex","SOLUSD",1756565197122,4.73561351,200.1,200.06,39.6]
["bitfinex","SOLUSD",1756565197506,4.73561351,200.09,200.05,99.62688498]
["bitfinex","SOLUSD",1756565197820,4.73561351,200.07,200.06,39.58]
["bitfinex","SOLUSD",1756565198210,0.62,200.07,200.06,39.58]
["bitfinex","SOLUSD",1756565199128,5.35561351,200.07,200.06,39.58]
["bitfinex","SOLUSD",1756565202002,5.35561351,200.1,200.06,45.28849496]
["bitfinex","SOLUSD",1756565202523,5.35561351,200.1,200.06,44.57849496]
["bitfinex","SOLUSD",1756565202728,5.35561351,200.1,200.06,45.28849496]
["bitfinex","SOLUSD",1756565202913,4.73561351,200.1,200.06,45.28849496]
["bitfinex","SOLUSD",1756565203115,0.1,200.11,200.06,44.57849496]
["bitfinex","SOLUSD",1756565203325,4.73561351,200.1,200.07,4.99814744]
["bitfinex","SOLUSD",1756565203633,0.62,200.1,200.08,39.52]
["bitfinex","SOLUSD",1756565203832,5.35561351,200.1,200.08,39.52]
["bitfinex","SOLUSD",1756565204203,0.62,200.1,200.08,39.52]
["bitfinex","SOLUSD",1756565204604,5.35561351,200.1,200.08,39.52]
["bitfinex","SOLUSD",1756565205029,0.1,200.11,200.08,39.52]
["bitfinex","SOLUSD",1756565205217,4.83561351,200.11,200.08,40.23]
["bitfinex","SOLUSD",1756565205421,0.1,200.11,200.09,4.99775101]
["bitfinex","SOLUSD",1756565205603,0.1,200.11,200.1,39.5]
["bitfinex","SOLUSD",1756565206904,0.1,200.11,200.1,44.49750124]
["bitfinex","SOLUSD",1756565208428,0.1,200.11,200.1,45.20750124]
["bitfinex","SOLUSD",1756565209237,0.1,200.11,200.1,49.94311475]
["bitfinex","SOLUSD",1756565209543,0.1,200.11,200.1,54.67872775]
["bitfinex","SOLUSD",1756565210136,0.1,200.11,200.1,68.27432176]
["bitfinex","SOLUSD",1756565210331,0.1,200.11,200.1,54.63872775]
["bitfinex","SOLUSD",1756565211043,0.1,200.11,200.1,15.17872775]
["bitfinex","SOLUSD",1756565211249,0.1,200.11,200.1,10.44311424]
["bitfinex","SOLUSD",1756565211542,0.1,200.11,200.1,45.14750124]
["bitfinex","SOLUSD",1756565211949,0.1,200.11,200.1,171.88311475]
["bitfinex","SOLUSD",1756565212556,0.1,200.11,200.1,167.14750124]
["bitfinex","SOLUSD",1756565212851,0.1,200.11,200.1,171.88311475]
["bitfinex","SOLUSD",1756565213673,0.1,200.11,200.1,132.44311475]
["bitfinex","SOLUSD",1756565213852,0.1,200.11,200.1,171.86311475]
["bitfinex","SOLUSD",1756565214034,0.1,200.11,200.1,176.59872875]
["bitfinex","SOLUSD",1756565217018,4.73561351,200.19,200.1,189.09248187]
["bitfinex","SOLUSD",1756565217239,4.73561351,200.19,200.14,4.73561351]
["bitfinex","SOLUSD",1756565217458,5.35561351,200.19,200.15,39.38]
["bitfinex","SOLUSD",1756565218164,0.62,200.19,200.15,44.3760054]
["bitfinex","SOLUSD",1756565218338,5.35561351,200.19,200.15,44.3760054]
["bitfinex","SOLUSD",1756565218537,0.62,200.19,200.15,44.3760054]
["bitfinex","SOLUSD",1756565218763,5.35561351,200.19,200.15,44.3760054]
["bitfinex","SOLUSD",1756565218948,0.62,200.19,200.15,44.3760054]
["bitfinex","SOLUSD",1756565219157,26.0,200.21,200.15,4.9960054]
["bitfinex","SOLUSD",1756565219348,5.35561351,200.18,200.16,39.36]
["bitfinex","SOLUSD",1756565219543,5.35561351,200.18,200.17,39.36]
["bitfinex","SOLUSD",1756565219763,5.35561351,200.18,200.13,4.99661907]
["bitfinex","SOLUSD",1756565220067,4.73561351,200.16,200.14,44.35637315]
["bitfinex","SOLUSD",1756565220271,4.73561351,200.17,200.13,4.99670766]
["bitfinex","SOLUSD",1756565220479,5.35561351,200.17,200.14,39.36]
["bitfinex","SOLUSD",1756565220766,0.62,200.2,200.14,40.07]
["bitfinex","SOLUSD",1756565221071,4.73561351,200.17,200.14,40.07]
["bitfinex","SOLUSD",1756565221266,0.62,200.19,200.14,39.36]
["bitfinex","SOLUSD",1756565221567,4.73561351,200.17,200.14,40.05]
["bitfinex","SOLUSD",1756565221782,4.73561351,200.17,200.14,39.36]
["bitfinex","SOLUSD",1756565221972,4.73561351,200.17,200.14,45.04626111]
["bitfinex","SOLUSD",1756565222582,4.73561351,200.18,200.14,45.04626111]
["bitfinex","SOLUSD",1756565222751,5.35561351,200.18,200.14,44.35626111]
["bitfinex","SOLUSD",1756565223143,5.35561351,200.18,200.14,45.04626111]
["bitfinex","SOLUSD",1756565223345,4.73561351,200.17,200.14,44.35626111]
["bitfinex","SOLUSD",1756565223561,0.62,200.18,200.14,45.04626111]
["bitfinex","SOLUSD",1756565223758,0.06,200.19,200.14,45.04626111]
["bitfinex","SOLUSD",1756565223975,4.73561351,200.17,200.14,45.04626111]
["bitfinex","SOLUSD",1756565225666,0.68,200.19,200.14,45.04626111]
["bitfinex","SOLUSD",1756565225880,4.73561351,200.17,200.14,45.04626111]
["bitfinex","SOLUSD",1756565226179,0.68,200.19,200.14,45.04626111]
["bitfinex","SOLUSD",1756565226365,4.73561351,200.17,200.14,45.04626111]
["bitfinex","SOLUSD",1756565226560,0.68,200.19,200.15,0.69]
["bitfinex","SOLUSD",1756565226561,0.06,200.19,200.15,0.69]
["bitfinex","SOLUSD",1756565226766,0.06,200.19,200.16,44.01561351]
["bitfinex","SOLUSD",1756565226959,0.06,200.19,200.17,0.69]
["bitfinex","SOLUSD",1756565227268,0.06,200.19,200.18,39.3]
["bitfinex","SOLUSD",1756565227743,0.06,200.19,200.18,44.29550404]
["bitfinex","SOLUSD",1756565227947,0.06,200.19,200.18,39.3]
["bitfinex","SOLUSD",1756565229475,0.06,200.19,200.18,44.98550404]
["bitfinex","SOLUSD",1756565230050,0.06,200.19,200.18,49.72111755]
["bitfinex","SOLUSD",1756565230379,0.06,200.19,200.18,129.32111755]
["bitfinex","SOLUSD",1756565230880,0.06,200.19,200.18,144.33951555]
["bitfinex","SOLUSD",1756565231763,0.06,200.19,200.18,266.33951555]
["bitfinex","SOLUSD",1756565234603,0.06,200.19,200.18,261.60390204]
["bitfinex","SOLUSD",1756565234893,0.06,200.19,200.18,266.33951555]
["bitfinex","SOLUSD",1756565236879,0.06,200.19,200.18,261.60390204]
["bitfinex","SOLUSD",1756565237084,0.06,200.19,200.18,266.33951555]
["bitfinex","SOLUSD",1756565237508,0.06,200.19,200.18,261.60390204]
["bitfinex","SOLUSD",1756565237668,0.06,200.19,200.18,251.24111755]
["bitfinex","SOLUSD",1756565237872,0.06,200.19,200.18,129.24111755]
["bitfinex","SOLUSD",1756565238123,0.06,200.19,200.18,90.27852304]
["bitfinex","SOLUSD",1756565238395,0.06,200.19,200.18,134.23413655]
["bitfinex","SOLUSD",1756565239397,0.06,200.19,200.18,90.27852304]
["bitfinex","SOLUSD",1756565239600,0.06,200.19,200.18,134.23413655]
["bitfinex","SOLUSD",1756565239777,0.06,200.19,200.18,95.01413655]
["bitfinex","SOLUSD",1756565239982,0.06,200.19,200.18,134.21413655]
["bitfinex","SOLUSD",1756565240186,0.06,200.19,200.18,89.58852304]
["bitfinex","SOLUSD",1756565240387,0.06,200.19,200.18,123.793019]
["bitfinex","SOLUSD",1756565240587,0.06,200.19,200.18,128.78852304]
["bitfinex","SOLUSD",1756565240989,0.06,200.19,200.18,129.47852304]
["bitfinex","SOLUSD",1756565241795,0.06,200.19,200.18,134.21413655]
["bitfinex","SOLUSD",1756565243110,0.06,200.19,200.18,129.47852304]
["bitfinex","SOLUSD",1756565243318,0.06,200.19,200.18,134.21413655]
["bitfinex","SOLUSD",1756565244488,0.06,200.19,200.18,160.21413655]
["bitfinex","SOLUSD",1756565245086,9.62174441,200.35,200.19,105.59999999]
["bitfinex","SOLUSD",1756565245087,0.62,200.29,200.19,105.59999999]
["bitfinex","SOLUSD",1756565245305,0.62,200.29,200.23,4.73561351]
["bitfinex","SOLUSD",1756565245487,4.73561351,200.28,200.24,39.24]
["bitfinex","SOLUSD",1756565245812,5.35561351,200.28,200.24,123.83201999]
["bitfinex","SOLUSD",1756565245997,5.35561351,200.27,200.24,123.33201999]
["bitfinex","SOLUSD",1756565246196,0.62,200.26,200.25,39.24]
["bitfinex","SOLUSD",1756565246888,0.62,200.26,200.24,84.59201999]
["bitfinex","SOLUSD",1756565247094,4.73561351,200.26,200.25,39.24]
["bitfinex","SOLUSD",1756565247608,5.35561351,200.26,200.25,39.24]
["bitfinex","SOLUSD",1756565247808,4.99256496,200.3,200.25,39.24]
["bitfinex","SOLUSD",1756565248013,4.73561351,200.26,200.25,39.24]
["bitfinex","SOLUSD",1756565248218,4.99256496,200.3,200.25,54.25539]
["bitfinex","SOLUSD",1756565248219,0.62,200.27,200.25,54.25539]
["bitfinex","SOLUSD",1756565248423,4.73561351,200.26,200.25,54.25539]
["bitfinex","SOLUSD",1756565248601,4.73561351,200.27,200.25,54.25539]
["bitfinex","SOLUSD",1756565248801,5.35561351,200.27,200.25,54.25539]
["bitfinex","SOLUSD",1756565249509,4.73561351,200.27,200.25,54.25539]
["bitfinex","SOLUSD",1756565249918,4.73561351,200.26,200.25,54.25539]
["bitfinex","SOLUSD",1756565250617,0.62,200.29,200.25,59.24914636]
["bitfinex","SOLUSD",1756565250824,4.73561351,200.26,200.25,59.24914636]
["bitfinex","SOLUSD",1756565251013,0.62,200.29,200.25,59.24914636]
["bitfinex","SOLUSD",1756565251390,26.0,200.31,200.25,59.24914636]
["bitfinex","SOLUSD",1756565251595,4.73561351,200.26,200.25,59.24914636]
["bitfinex","SOLUSD",1756565251822,4.73561351,200.26,200.25,59.18914636]
["bitfinex","SOLUSD",1756565252322,4.73561351,200.26,200.25,59.87914636]
["bitfinex","SOLUSD",1756565252532,4.73561351,200.27,200.25,59.87914636]
["bitfinex","SOLUSD",1756565253228,0.62,200.31,200.26,0.69]
["bitfinex","SOLUSD",1756565253393,31.21725505,200.34,200.27,39.18]
["bitfinex","SOLUSD",1756565253602,4.73561351,200.28,200.27,39.18]
["bitfinex","SOLUSD",1756565255212,0.62,200.31,200.27,39.18]
["bitfinex","SOLUSD",1756565255532,4.73561351,200.28,200.27,39.18]
["bitfinex","SOLUSD",1756565255738,4.73561351,200.28,200.27,44.86319462]
["bitfinex","SOLUSD",1756565256107,4.73561351,200.28,200.27,44.17319462]
["bitfinex","SOLUSD",1756565256604,0.62,200.31,200.27,39.18]
["bitfinex","SOLUSD",1756565256930,0.62,200.3,200.27,39.18]
["bitfinex","SOLUSD",1756565257114,0.62,200.29,200.27,39.18]
["bitfinex","SOLUSD",1756565257306,4.73561351,200.28,200.27,39.18]
["bitfinex","SOLUSD",1756565257723,0.62,200.3,200.27,39.18]
["bitfinex","SOLUSD",1756565258057,4.73561351,200.28,200.27,39.18]
["bitfinex","SOLUSD",1756565258344,4.73561351,200.28,200.27,39.87]
["bitfinex","SOLUSD",1756565258545,4.73561351,200.28,200.27,54.19464]
["bitfinex","SOLUSD",1756565258768,0.62,200.32,200.27,54.19464]
["bitfinex","SOLUSD",1756565259041,4.73561351,200.28,200.27,54.19464]
["bitfinex","SOLUSD",1756565260134,0.62,200.3,200.27,54.19464]
["bitfinex","SOLUSD",1756565260437,4.73561351,200.28,200.27,54.19464]
["bitfinex","SOLUSD",1756565260745,4.73561351,200.28,200.27,15.01464]
["bitfinex","SOLUSD",1756565261132,4.73561351,200.28,200.27,39.14]
["bitfinex","SOLUSD",1756565261527,5.35561351,200.28,200.26,5.612376]
["bitfinex","SOLUSD",1756565261732,5.35561351,200.27,200.25,39.14]
["bitfinex","SOLUSD",1756565262040,4.73561351,200.26,200.25,39.14]
["bitfinex","SOLUSD",1756565262579,26.0,200.29,200.25,39.14]
["bitfinex","SOLUSD",1756565262864,4.73561351,200.26,200.25,39.14]
["bitfinex","SOLUSD",1756565263038,4.73561351,200.26,200.25,59.1483968]
["bitfinex","SOLUSD",1756565263463,4.73561351,200.26,200.25,59.8383968]
["bitfinex","SOLUSD",1756565263666,4.73561351,200.27,200.25,59.8383968]
["bitfinex","SOLUSD",1756565263848,4.73561351,200.27,200.26,0.69]
["bitfinex","SOLUSD",1756565264563,4.73561351,200.3,200.24,0.03]
["bitfinex","SOLUSD",1756565264861,4.73561351,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756565265076,4.73561351,200.25,200.24,39.17]
["bitfinex","SOLUSD",1756565265379,4.73561351,200.25,200.24,39.86]
["bitfinex","SOLUSD",1756565265843,4.73561351,200.25,200.24,44.595614]
["bitfinex","SOLUSD",1756565266446,4.73561351,200.25,200.24,49.58962119]
["bitfinex","SOLUSD",1756565266834,2.60580615,200.29,200.24,49.58962119]
["bitfinex","SOLUSD",1756565267057,4.73561351,200.27,200.25,0.69]
["bitfinex","SOLUSD",1756565267258,4.73561351,200.27,200.26,39.14]
["bitfinex","SOLUSD",1756565267467,26.62,200.31,200.26,39.14]
["bitfinex","SOLUSD",1756565267649,4.73561351,200.27,200.26,39.14]
["bitfinex","SOLUSD",1756565267977,5.35561351,200.27,200.24,4.765614]
["bitfinex","SOLUSD",1756565268163,26.0,200.29,200.25,39.14]
["bitfinex","SOLUSD",1756565268337,0.62,200.28,200.25,39.14]
["bitfinex","SOLUSD",1756565268841,26.0,200.29,200.25,39.83]
["bitfinex","SOLUSD",1756565269043,5.35561351,200.3,200.25,39.83]
["bitfinex","SOLUSD",1756565269246,4.73561351,200.26,200.25,39.83]
["bitfinex","SOLUSD",1756565269768,4.73561351,200.26,200.25,44.82370021]
["bitfinex","SOLUSD",1756565270169,4.73561351,200.26,200.25,5.68370021]
["bitfinex","SOLUSD",1756565270372,26.68,200.32,200.25,44.82370021]
["bitfinex","SOLUSD",1756565270557,4.73561351,200.26,200.25,44.82370021]
["bitfinex","SOLUSD",1756565271077,5.35561351,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756565271258,4.73561351,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756565271573,4.73561351,200.25,200.24,39.17]
["bitfinex","SOLUSD",1756565271956,26.0,200.31,200.24,44.85400719]
["bitfinex","SOLUSD",1756565272161,4.73561351,200.26,200.25,0.69]
["bitfinex","SOLUSD",1756565272868,4.73561351,200.26,200.25,5.6837578]
["bitfinex","SOLUSD",1756565273176,4.86979158,200.32,200.25,5.6837578]
["bitfinex","SOLUSD",1756565273343,4.86979158,200.32,200.26,39.14]
["bitfinex","SOLUSD",1756565274162,0.68,200.32,200.26,39.14]
["bitfinex","SOLUSD",1756565274358,0.62,200.31,200.26,39.14]
["bitfinex","SOLUSD",1756565274672,4.73561351,200.27,200.25,15.014639]
["bitfinex","SOLUSD",1756565274971,5.35561351,200.3,200.26,39.14]
["bitfinex","SOLUSD",1756565275269,4.18979158,200.31,200.26,39.14]
["bitfinex","SOLUSD",1756565275774,4.18979158,200.31,200.27,0.69]
["bitfinex","SOLUSD",1756565275964,4.18979158,200.31,200.28,39.16]
["bitfinex","SOLUSD",1756565276164,4.73561351,200.29,200.28,39.16]
["bitfinex","SOLUSD",1756565276472,4.73561351,200.29,200.28,39.85]
["bitfinex","SOLUSD",1756565276959,4.18979158,200.31,200.28,39.16]
["bitfinex","SOLUSD",1756565277163,4.73561351,200.29,200.28,39.85]
["bitfinex","SOLUSD",1756565277949,4.73561351,200.29,200.28,39.16]
["bitfinex","SOLUSD",1756565279060,4.86979158,200.32,200.27,0.69]
["bitfinex","SOLUSD",1756565279266,4.73561351,200.28,200.27,0.69]
["bitfinex","SOLUSD",1756565279470,4.73561351,200.28,200.27,39.87]
["bitfinex","SOLUSD",1756565280074,0.06,200.29,200.27,39.87]
["bitfinex","SOLUSD",1756565280267,4.73561351,200.28,200.27,39.87]
["bitfinex","SOLUSD",1756565280465,5.35561351,200.28,200.26,4.735614]
["bitfinex","SOLUSD",1756565280669,4.73561351,200.27,200.26,39.18]
["bitfinex","SOLUSD",1756565281863,31.35561351,200.27,200.24,4.899792]
["bitfinex","SOLUSD",1756565282177,0.62,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756565282477,4.73561351,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756565285645,4.18979158,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756565285850,4.73561351,200.25,200.24,0.75]
["bitfinex","SOLUSD",1756565286160,4.24979158,200.29,200.24,0.75]
["bitfinex","SOLUSD",1756565286360,4.73561351,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1756565286557,4.73561351,200.27,200.25,5.7137578]
["bitfinex","SOLUSD",1756565286752,4.73561351,200.27,200.26,39.9]
["bitfinex","SOLUSD",1756565287080,0.06,200.29,200.26,39.9]
["bitfinex","SOLUSD",1756565287380,0.06,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756565287581,4.79561351,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756565287767,4.79561351,200.29,200.26,39.18]
["bitfinex","SOLUSD",1756565287968,4.79561351,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756565288276,4.73561351,200.28,200.27,0.72]
["bitfinex","SOLUSD",1756565288481,4.79561351,200.29,200.28,4.735614]
["bitfinex","SOLUSD",1756565289056,4.79561351,200.29,200.28,5.455614]
["bitfinex","SOLUSD",1756565289275,4.79561351,200.29,200.28,44.615614]
["bitfinex","SOLUSD",1756565290481,4.79561351,200.29,200.28,166.615614]
["bitfinex","SOLUSD",1756565290683,4.79561351,200.29,200.28,171.60862378]
["bitfinex","SOLUSD",1756565290888,0.06,200.29,200.28,171.60862378]
["bitfinex","SOLUSD",1756565291069,4.79561351,200.29,200.28,171.60862378]
["bitfinex","SOLUSD",1756565291265,4.79561351,200.29,200.28,49.60862378]
["bitfinex","SOLUSD",1756565291574,0.06,200.29,200.28,44.615614]
["bitfinex","SOLUSD",1756565291776,0.06,200.29,200.28,49.60862378]
["bitfinex","SOLUSD",1756565293495,4.79561351,200.29,200.28,49.60862378]
["bitfinex","SOLUSD",1756565293878,4.79561351,200.29,200.28,48.88862378]
["bitfinex","SOLUSD",1756565294177,4.79561351,200.29,200.28,49.60862378]
["bitfinex","SOLUSD",1756565295194,4.79561351,200.29,200.28,10.44862378]
["bitfinex","SOLUSD",1756565295364,4.79561351,200.29,200.28,49.58862378]
["bitfinex","SOLUSD",1756565296611,4.79561351,200.29,200.26,0.72]
["bitfinex","SOLUSD",1756565296772,0.06,200.29,200.27,39.14]
["bitfinex","SOLUSD",1756565297474,0.06,200.29,200.28,0.72]
["bitfinex","SOLUSD",1756565297979,4.79561351,200.29,200.28,0.72]
["bitfinex","SOLUSD",1756565298189,0.06,200.29,200.28,0.72]
["bitfinex","SOLUSD",1756565298490,4.79561351,200.29,200.28,0.72]
["bitfinex","SOLUSD",1756565298875,0.06,200.29,200.28,5.71300978]
["bitfinex","SOLUSD",1756565299292,0.06,200.29,200.28,10.52280178]
["bitfinex","SOLUSD",1756565301291,0.06,200.29,200.28,49.66280178]
["bitfinex","SOLUSD",1756565302588,0.06,200.29,200.28,171.66280178]
["bitfinex","SOLUSD",1756565305697,0.06,200.29,200.28,49.66280178]
["bitfinex","SOLUSD",1756565307823,0.06,200.29,200.28,54.39841529]
["bitfinex","SOLUSD",1756565308789,0.09381016,200.37,200.28,145.50462721]
["bitfinex","SOLUSD",1756565308989,4.82942367,200.37,200.32,4.73561351]
["bitfinex","SOLUSD",1756565309297,7.47393685,200.4,200.33,39.84]
["bitfinex","SOLUSD",1756565309508,4.73561351,200.38,200.33,49.48159951]
["bitfinex","SOLUSD",1756565309705,4.73561351,200.38,200.34,0.72]
["bitfinex","SOLUSD",1756565309899,4.73561351,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1756565310083,4.73561351,200.39,200.36,5.71101617]
["bitfinex","SOLUSD",1756565310281,7.33975878,200.4,200.36,5.71101617]
["bitfinex","SOLUSD",1756565310485,2.60414527,200.4,200.37,39.84]
["bitfinex","SOLUSD",1756565310717,7.33975878,200.4,200.37,39.84]
["bitfinex","SOLUSD",1756565310907,7.33975878,200.4,200.37,39.12]
["bitfinex","SOLUSD",1756565311321,4.73561351,200.39,200.37,39.12]
["bitfinex","SOLUSD",1756565311723,4.73561351,200.38,200.35,4.735613]
["bitfinex","SOLUSD",1756565311906,4.73561351,200.37,200.35,39.12]
["bitfinex","SOLUSD",1756565312212,4.73561351,200.38,200.35,39.12]
["bitfinex","SOLUSD",1756565312393,3.26414527,200.4,200.35,39.77]
["bitfinex","SOLUSD",1756565312707,4.73561351,200.38,200.35,39.77]
["bitfinex","SOLUSD",1756565313288,4.73561351,200.38,200.35,39.12]
["bitfinex","SOLUSD",1756565313484,0.09381016,200.37,200.35,39.12]
["bitfinex","SOLUSD",1756565313689,0.09381016,200.37,200.35,44.76121279]
["bitfinex","SOLUSD",1756565314208,0.09381016,200.37,200.35,44.11121279]
["bitfinex","SOLUSD",1756565314526,0.09381016,200.37,200.36,5.38561351]
["bitfinex","SOLUSD",1756565314694,0.09381016,200.37,200.36,9.829353]
["bitfinex","SOLUSD",1756565315113,0.09381016,200.37,200.36,14.56496651]
["bitfinex","SOLUSD",1756565315705,0.09381016,200.37,200.36,19.55598268]
["bitfinex","SOLUSD",1756565316103,4.73561351,200.44,200.36,32.0335231]
["bitfinex","SOLUSD",1756565316299,4.73561351,200.43,200.38,4.73561351]
["bitfinex","SOLUSD",1756565316501,4.73561351,200.4,200.39,39.12]
["bitfinex","SOLUSD",1756565316816,0.09381016,200.4,200.39,39.12]
["bitfinex","SOLUSD",1756565317321,4.82942367,200.4,200.36,9.179353]
["bitfinex","SOLUSD",1756565317619,4.73561351,200.39,200.37,39.12]
["bitfinex","SOLUSD",1756565318028,0.09381016,200.4,200.37,39.12]
["bitfinex","SOLUSD",1756565318029,0.09381016,200.38,200.37,39.12]
["bitfinex","SOLUSD",1756565318323,0.09381016,200.38,200.37,39.77]
["bitfinex","SOLUSD",1756565318526,0.09381016,200.38,200.37,44.76076708]
["bitfinex","SOLUSD",1756565319515,0.09381016,200.38,200.37,39.77]
["bitfinex","SOLUSD",1756565319718,0.09381016,200.38,200.37,44.76076708]
["bitfinex","SOLUSD",1756565320319,0.09381016,200.38,200.37,54.23199459]
["bitfinex","SOLUSD",1756565321209,0.09381016,200.38,200.37,49.49638108]
["bitfinex","SOLUSD",1756565321632,0.06,200.4,200.37,54.23199459]
["bitfinex","SOLUSD",1756565321931,0.06,200.4,200.38,5.38561351]
["bitfinex","SOLUSD",1756565322126,0.06,200.4,200.39,39.12]
["bitfinex","SOLUSD",1756565322308,0.06,200.4,200.39,39.77]
["bitfinex","SOLUSD",1756565322805,0.06,200.4,200.39,39.12]
["bitfinex","SOLUSD",1756565323005,0.06,200.4,200.39,43.915614]
["bitfinex","SOLUSD",1756565323211,0.06,200.4,200.39,44.565614]
["bitfinex","SOLUSD",1756565323411,0.06,200.4,200.39,49.55588297]
["bitfinex","SOLUSD",1756565324505,0.06,200.4,200.39,48.90588297]
["bitfinex","SOLUSD",1756565325031,0.06,200.4,200.39,49.55588297]
["bitfinex","SOLUSD",1756565325203,0.15381016,200.4,200.39,171.55588297]
["bitfinex","SOLUSD",1756565326819,0.15381016,200.4,200.39,176.29149648]
["bitfinex","SOLUSD",1756565329437,0.15381016,200.4,200.39,137.17149648]
["bitfinex","SOLUSD",1756565329726,0.15381016,200.4,200.39,176.27149648]
["bitfinex","SOLUSD",1756565330432,0.15381016,200.4,200.39,202.27149648]
["bitfinex","SOLUSD",1756565330623,0.15381016,200.4,200.39,197.53588297]
["bitfinex","SOLUSD",1756565330822,0.15381016,200.4,200.39,202.27149648]
["bitfinex","SOLUSD",1756565331133,0.15381016,200.4,200.39,281.87149648]
["bitfinex","SOLUSD",1756565331933,0.15381016,200.4,200.39,255.87149648]
["bitfinex","SOLUSD",1756565332339,0.06,200.42,200.41,44.33120752]
["bitfinex","SOLUSD",1756565332507,0.06,200.42,200.41,83.43120752]
["bitfinex","SOLUSD",1756565332831,0.06,200.42,200.41,70.73977096]
["bitfinex","SOLUSD",1756565333036,0.06,200.42,200.41,96.40941448]
["bitfinex","SOLUSD",1756565333337,0.06,200.42,200.41,96.52941448]
["bitfinex","SOLUSD",1756565334619,0.06,200.42,200.41,101.48570208]
["bitfinex","SOLUSD",1756565335744,0.06,200.42,200.41,12.97820696]
["bitfinex","SOLUSD",1756565335930,0.06,200.42,200.41,56.26382047]
["bitfinex","SOLUSD",1756565336116,0.06,200.42,200.41,51.52820696]
["bitfinex","SOLUSD",1756565336445,0.06,200.42,200.41,48.92538447]
["bitfinex","SOLUSD",1756565336624,0.06,200.42,200.41,49.57538447]
["bitfinex","SOLUSD",1756565337139,0.06,200.42,200.41,173.57563447]
["bitfinex","SOLUSD",1756565339118,0.06,200.42,200.41,266.77122848]
["bitfinex","SOLUSD",1756565340247,0.06,200.42,200.41,253.17563447]
["bitfinex","SOLUSD",1756565345365,0.06,200.42,200.41,248.44002096]
["bitfinex","SOLUSD",1756565345650,0.06,200.42,200.41,253.17563447]
["bitfinex","SOLUSD",1756565345852,1e-08,200.42,200.41,253.17563447]
["bitfinex","SOLUSD",1756565348667,1e-08,200.42,200.41,248.44002096]
["bitfinex","SOLUSD",1756565349328,1e-08,200.42,200.41,253.17563447]
["bitfinex","SOLUSD",1756565350156,1e-08,200.42,200.41,248.44002096]
["bitfinex","SOLUSD",1756565350358,1e-08,200.42,200.41,253.17563447]
["bitfinex","SOLUSD",1756565352136,1e-08,200.42,200.41,248.44002096]
["bitfinex","SOLUSD",1756565352463,1e-08,200.42,200.41,266.77122848]
["bitfinex","SOLUSD",1756565353252,0.67,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1756565353453,2.60255855,200.53,200.45,40.35887752]
["bitfinex","SOLUSD",1756565353664,0.29234306,200.54,200.52,4.73561351]
["bitfinex","SOLUSD",1756565353844,0.29234306,200.54,200.53,43.87561351]
["bitfinex","SOLUSD",1756565354054,0.29234306,200.54,200.53,39.14]
["bitfinex","SOLUSD",1756565354253,0.29234306,200.54,200.53,48.86239852]
["bitfinex","SOLUSD",1756565354458,0.29234306,200.54,200.53,53.59801252]
["bitfinex","SOLUSD",1756565354757,0.96234306,200.54,200.53,4.735614]
["bitfinex","SOLUSD",1756565354959,0.96234306,200.54,200.53,39.16]
["bitfinex","SOLUSD",1756565355145,0.29234306,200.54,200.53,39.16]
["bitfinex","SOLUSD",1756565355351,0.96234306,200.54,200.53,39.16]
["bitfinex","SOLUSD",1756565357153,5.69795657,200.54,200.51,126.735614]
["bitfinex","SOLUSD",1756565357352,0.67,200.53,200.49,4.98771697]
["bitfinex","SOLUSD",1756565357592,0.67,200.52,200.5,39.18]
["bitfinex","SOLUSD",1756565357941,5.69795657,200.54,200.5,39.18]
["bitfinex","SOLUSD",1756565358142,0.67,200.53,200.5,39.18]
["bitfinex","SOLUSD",1756565359772,5.02795657,200.54,200.49,24.71845748]
["bitfinex","SOLUSD",1756565360072,5.40561351,200.53,200.5,39.18]
["bitfinex","SOLUSD",1756565360653,0.67,200.53,200.5,44.16747742]
["bitfinex","SOLUSD",1756565360971,0.29234306,200.54,200.5,48.90309093]
["bitfinex","SOLUSD",1756565361470,0.29234306,200.54,200.51,0.72]
["bitfinex","SOLUSD",1756565361768,0.29234306,200.54,200.52,39.88]
["bitfinex","SOLUSD",1756565362166,0.29234306,200.54,200.52,39.16]
["bitfinex","SOLUSD",1756565362364,0.29234306,200.54,200.52,44.61561351]
["bitfinex","SOLUSD",1756565362883,0.29234306,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756565363961,0.29234306,200.54,200.53,5.70678501]
["bitfinex","SOLUSD",1756565364855,0.29234306,200.54,200.53,94.77801251]
["bitfinex","SOLUSD",1756565366176,1e-08,200.54,200.53,94.77801251]
["bitfinex","SOLUSD",1756565366662,1e-08,200.54,200.53,108.37360652]
["bitfinex","SOLUSD",1756565366862,1e-08,200.54,200.53,90.042399]
["bitfinex","SOLUSD",1756565367066,1e-08,200.54,200.53,133.91801251]
["bitfinex","SOLUSD",1756565367647,1e-08,200.54,200.53,255.91801251]
["bitfinex","SOLUSD",1756565369980,1e-08,200.54,200.53,251.182399]
["bitfinex","SOLUSD",1756565370280,1e-08,200.54,200.53,255.91801251]
["bitfinex","SOLUSD",1756565370479,1e-08,200.54,200.53,206.33561399]
["bitfinex","SOLUSD",1756565370773,1e-08,200.54,200.53,128.482399]
["bitfinex","SOLUSD",1756565372270,1e-08,200.54,200.53,133.87801251]
["bitfinex","SOLUSD",1756565372660,1e-08,200.54,200.53,128.482399]
["bitfinex","SOLUSD",1756565373000,1e-08,200.54,200.53,133.25801251]
["bitfinex","SOLUSD",1756565373696,0.06000001,200.54,200.53,133.91801251]
["bitfinex","SOLUSD",1756565374202,0.06000001,200.54,200.53,133.25801251]
["bitfinex","SOLUSD",1756565375590,0.06000001,200.54,200.53,128.482399]
["bitfinex","SOLUSD",1756565376398,0.06000001,200.54,200.53,133.21801251]
["bitfinex","SOLUSD",1756565376796,1e-08,200.54,200.53,147.47360652]
["bitfinex","SOLUSD",1756565377095,7.33678511,200.64,200.53,281.94056906]
["bitfinex","SOLUSD",1756565377297,2.6011716,200.64,200.59,4.73561351]
["bitfinex","SOLUSD",1756565377480,7.33678511,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756565377674,7.33678511,200.64,200.62,39.16]
["bitfinex","SOLUSD",1756565378189,8.00678511,200.64,200.62,39.16]
["bitfinex","SOLUSD",1756565378371,0.67,200.63,200.62,39.16]
["bitfinex","SOLUSD",1756565378566,2.6011716,200.64,200.62,39.16]
["bitfinex","SOLUSD",1756565378765,3.2711716,200.64,200.62,39.16]
["bitfinex","SOLUSD",1756565379496,2.6011716,200.64,200.62,44.14453138]
["bitfinex","SOLUSD",1756565380163,2.6011716,200.64,200.63,39.14]
["bitfinex","SOLUSD",1756565380369,5.40561351,200.66,200.63,39.14]
["bitfinex","SOLUSD",1756565380582,0.67,200.65,200.63,39.14]
["bitfinex","SOLUSD",1756565380895,7.33634464,200.66,200.63,39.14]
["bitfinex","SOLUSD",1756565381394,4.73561351,200.66,200.62,4.98453796]
["bitfinex","SOLUSD",1756565381703,5.40561351,200.65,200.63,39.14]
["bitfinex","SOLUSD",1756565381881,5.40561351,200.65,200.61,10.39038388]
["bitfinex","SOLUSD",1756565381882,4.73561351,200.65,200.64,39.14]
["bitfinex","SOLUSD",1756565382192,5.40561351,200.65,200.64,39.12]
["bitfinex","SOLUSD",1756565382393,5.40561351,200.65,200.61,85.00561399]
["bitfinex","SOLUSD",1756565382394,5.40561351,200.65,200.61,79.59999999]
["bitfinex","SOLUSD",1756565382573,4.73561351,200.62,200.61,79.59999999]
["bitfinex","SOLUSD",1756565382788,5.40561351,200.62,200.61,118.73999999]
["bitfinex","SOLUSD",1756565383384,4.73561351,200.62,200.61,118.73999999]
["bitfinex","SOLUSD",1756565383585,5.40561351,200.62,200.61,118.73999999]
["bitfinex","SOLUSD",1756565385308,4.73561351,200.62,200.61,118.73999999]
["bitfinex","SOLUSD",1756565385685,5.40561351,200.62,200.6,39.14]
["bitfinex","SOLUSD",1756565385890,4.73561351,200.61,200.6,39.14]
["bitfinex","SOLUSD",1756565386103,5.40561351,200.61,200.59,39.12]
["bitfinex","SOLUSD",1756565386302,0.67,200.6,200.59,39.12]
["bitfinex","SOLUSD",1756565386485,4.98380264,200.65,200.59,39.12]
["bitfinex","SOLUSD",1756565386685,4.73561351,200.6,200.59,39.12]
["bitfinex","SOLUSD",1756565388093,0.67,200.6,200.55,9.173564]
["bitfinex","SOLUSD",1756565388299,4.73561351,200.57,200.56,39.14]
["bitfinex","SOLUSD",1756565389204,4.73561351,200.58,200.56,39.14]
["bitfinex","SOLUSD",1756565389408,4.73561351,200.58,200.56,39.8]
["bitfinex","SOLUSD",1756565390296,0.67,200.61,200.56,39.8]
["bitfinex","SOLUSD",1756565390616,4.98432898,200.63,200.56,44.12594505]
["bitfinex","SOLUSD",1756565390791,4.73561351,200.59,200.57,0.66]
["bitfinex","SOLUSD",1756565390995,4.73561351,200.59,200.58,39.12]
["bitfinex","SOLUSD",1756565392090,5.40561351,200.59,200.58,39.12]
["bitfinex","SOLUSD",1756565392912,5.40561351,200.59,200.57,39.12]
["bitfinex","SOLUSD",1756565393114,4.73561351,200.58,200.57,39.12]
["bitfinex","SOLUSD",1756565394293,4.73561351,200.58,200.55,4.98617105]
["bitfinex","SOLUSD",1756565394494,4.73561351,200.57,200.56,39.1]
["bitfinex","SOLUSD",1756565394694,4.73561351,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756565394909,5.71516347,200.6,200.56,39.1]
["bitfinex","SOLUSD",1756565395108,5.71516347,200.6,200.54,0.69]
["bitfinex","SOLUSD",1756565395109,4.73561351,200.57,200.54,0.69]
["bitfinex","SOLUSD",1756565395418,4.73561351,200.56,200.55,39.08]
["bitfinex","SOLUSD",1756565397106,4.73561351,200.57,200.55,39.08]
["bitfinex","SOLUSD",1756565398220,4.73561351,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756565398418,0.67,200.57,200.55,39.08]
["bitfinex","SOLUSD",1756565398627,4.73561351,200.56,200.55,39.08]
["bitfinex","SOLUSD",1756565398913,9.84508496,200.59,200.55,39.08]
["bitfinex","SOLUSD",1756565399119,0.67,200.58,200.55,39.08]
["bitfinex","SOLUSD",1756565399321,4.73561351,200.57,200.55,39.74]
["bitfinex","SOLUSD",1756565399711,4.73561351,200.57,200.55,39.08]
["bitfinex","SOLUSD",1756565399903,4.73561351,200.57,200.55,39.74]
["bitfinex","SOLUSD",1756565400110,4.73561351,200.58,200.56,0.66]
["bitfinex","SOLUSD",1756565400312,4.73561351,200.57,200.56,39.08]
["bitfinex","SOLUSD",1756565400513,4.24979158,200.6,200.56,39.08]
["bitfinex","SOLUSD",1756565400514,0.06,200.6,200.56,44.47561351]
["bitfinex","SOLUSD",1756565400715,0.06,200.6,200.57,0.66]
["bitfinex","SOLUSD",1756565400910,0.06,200.6,200.58,39.08]
["bitfinex","SOLUSD",1756565401328,0.06,200.6,200.54,17.48285361]
["bitfinex","SOLUSD",1756565401329,4.73561351,200.59,200.56,4.735614]
["bitfinex","SOLUSD",1756565401507,4.73561351,200.57,200.54,0.71]
["bitfinex","SOLUSD",1756565401827,4.73561351,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756565402014,4.73561351,200.56,200.55,39.08]
["bitfinex","SOLUSD",1756565402216,4.73561351,200.57,200.55,39.08]
["bitfinex","SOLUSD",1756565402423,4.73561351,200.57,200.56,0.68]
["bitfinex","SOLUSD",1756565402733,4.73561351,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756565403103,4.79561351,200.6,200.57,39.08]
["bitfinex","SOLUSD",1756565403322,4.79561351,200.6,200.58,0.68]
["bitfinex","SOLUSD",1756565403529,0.06,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565403707,4.79561351,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565404812,0.06,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565405005,4.79561351,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565405205,4.79561351,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756565405206,10.46067176,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756565405428,4.73561351,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565406035,10.40190121,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565406207,14.60270255,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565407214,10.40190121,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565407421,14.60187191,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565408317,10.40190121,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565408507,23.99749522,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565409330,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565409521,30.73561351,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565409724,31.41561351,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565410223,36.40264722,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565410617,41.13826073,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565410835,45.335774,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565411707,58.93136801,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756565411936,4.73561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565412312,10.40413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565414525,36.40413989,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756565414719,36.40413989,200.46,200.4,0.71]
["bitfinex","SOLUSD",1756565414720,4.73561351,200.41,200.4,0.71]
["bitfinex","SOLUSD",1756565415930,4.73561351,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756565418118,30.98853645,200.46,200.4,0.71]
["bitfinex","SOLUSD",1756565418341,4.73561351,200.42,200.4,0.71]
["bitfinex","SOLUSD",1756565418543,30.98853645,200.46,200.4,0.71]
["bitfinex","SOLUSD",1756565418738,4.73561351,200.42,200.4,0.71]
["bitfinex","SOLUSD",1756565419223,4.73561351,200.42,200.41,0.68]
["bitfinex","SOLUSD",1756565420034,2.60938225,200.47,200.41,0.68]
["bitfinex","SOLUSD",1756565420236,4.73561351,200.44,200.41,0.68]
["bitfinex","SOLUSD",1756565420435,4.73561351,200.42,200.41,0.68]
["bitfinex","SOLUSD",1756565420826,4.73561351,200.43,200.41,0.68]
["bitfinex","SOLUSD",1756565421130,20.94017311,200.5,200.41,0.68]
["bitfinex","SOLUSD",1756565421131,4.73561351,200.45,200.41,0.68]
["bitfinex","SOLUSD",1756565421335,4.73561351,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756565421536,4.73561351,200.45,200.42,0.68]
["bitfinex","SOLUSD",1756565421744,4.73561351,200.46,200.43,0.68]
["bitfinex","SOLUSD",1756565422350,4.98833019,200.47,200.43,0.68]
["bitfinex","SOLUSD",1756565422534,4.73561351,200.48,200.44,0.68]
["bitfinex","SOLUSD",1756565422738,4.73561351,200.47,200.44,0.68]
["bitfinex","SOLUSD",1756565422944,4.73561351,200.48,200.45,0.68]
["bitfinex","SOLUSD",1756565423136,4.73561351,200.49,200.46,0.68]
["bitfinex","SOLUSD",1756565423330,4.73561351,200.49,200.42,4.98950677]
["bitfinex","SOLUSD",1756565423331,2.60320028,200.48,200.47,0.68]
["bitfinex","SOLUSD",1756565424051,4.73561351,200.52,200.47,0.68]
["bitfinex","SOLUSD",1756565424558,4.73561351,200.52,200.47,10.40368706]
["bitfinex","SOLUSD",1756565424738,4.73561351,200.52,200.48,0.68]
["bitfinex","SOLUSD",1756565424939,7.33829934,200.53,200.49,0.68]
["bitfinex","SOLUSD",1756565425243,7.40414002,200.57,200.52,4.73561351]
["bitfinex","SOLUSD",1756565425445,7.40414002,200.57,200.53,0.68]
["bitfinex","SOLUSD",1756565425650,10.00617635,200.57,200.54,0.68]
["bitfinex","SOLUSD",1756565425948,2.66203633,200.57,200.52,4.73561351]
["bitfinex","SOLUSD",1756565426156,4.73561351,200.56,200.52,0.68]
["bitfinex","SOLUSD",1756565426463,2.66203633,200.57,200.53,0.68]
["bitfinex","SOLUSD",1756565426756,4.73561351,200.56,200.53,0.68]
["bitfinex","SOLUSD",1756565427148,28.66203633,200.57,200.53,5.66676042]
["bitfinex","SOLUSD",1756565427149,2.66203633,200.57,200.53,5.66676042]
["bitfinex","SOLUSD",1756565427337,7.39764984,200.57,200.54,0.68]
["bitfinex","SOLUSD",1756565427747,7.39764984,200.57,200.55,0.68]
["bitfinex","SOLUSD",1756565427949,0.05159559,200.56,200.52,4.98700121]
["bitfinex","SOLUSD",1756565428147,0.05159559,200.56,200.52,9.72261472]
["bitfinex","SOLUSD",1756565428566,0.05159559,200.56,200.53,0.68]
["bitfinex","SOLUSD",1756565429666,0.05159559,200.56,200.54,0.68]
["bitfinex","SOLUSD",1756565430036,0.73159559,200.56,200.49,127.41561351]
["bitfinex","SOLUSD",1756565430239,4.73561351,200.54,200.5,39.14]
["bitfinex","SOLUSD",1756565430440,4.73561351,200.54,200.51,0.68]
["bitfinex","SOLUSD",1756565430637,0.05159559,200.53,200.51,0.68]
["bitfinex","SOLUSD",1756565431068,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565431247,0.05159559,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1756565432560,0.05159559,200.53,200.51,4.98727357]
["bitfinex","SOLUSD",1756565432768,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565434351,0.05159559,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1756565434769,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565435446,0.05159559,200.53,200.5,39.1]
["bitfinex","SOLUSD",1756565435662,4.7872091,200.53,200.51,0.68]
["bitfinex","SOLUSD",1756565435855,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565436273,0.05159559,200.53,200.5,43.83561351]
["bitfinex","SOLUSD",1756565436464,0.05159559,200.53,200.5,48.82293828]
["bitfinex","SOLUSD",1756565436665,0.05159559,200.53,200.51,0.68]
["bitfinex","SOLUSD",1756565437351,0.05159559,200.53,200.51,5.66722446]
["bitfinex","SOLUSD",1756565437552,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565437759,0.05159559,200.53,200.51,5.66722446]
["bitfinex","SOLUSD",1756565438069,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565438248,0.05159559,200.53,200.51,4.98722446]
["bitfinex","SOLUSD",1756565438443,0.05159559,200.53,200.51,5.66722446]
["bitfinex","SOLUSD",1756565438649,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565439854,0.05159559,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1756565440065,0.05159559,200.53,200.52,0.68]
["bitfinex","SOLUSD",1756565441074,0.05159559,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1756565441567,0.05159559,200.53,200.52,10.40264722]
["bitfinex","SOLUSD",1756565443369,0.06,200.57,200.52,22.8702315]
["bitfinex","SOLUSD",1756565443674,0.06,200.57,200.55,4.73561351]
["bitfinex","SOLUSD",1756565443866,0.06,200.57,200.56,39.1]
["bitfinex","SOLUSD",1756565444069,0.06,200.57,200.56,44.76603909]
["bitfinex","SOLUSD",1756565444471,0.06,200.57,200.56,49.5016526]
["bitfinex","SOLUSD",1756565447064,0.11159559,200.57,200.56,49.5016526]
["bitfinex","SOLUSD",1756565449175,0.06,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756565449377,0.06,200.6,200.59,4.73561351]
["bitfinex","SOLUSD",1756565449554,0.06,200.6,200.59,123.4356135]
["bitfinex","SOLUSD",1756565449754,0.06,200.6,200.59,124.1156135]
["bitfinex","SOLUSD",1756565450173,0.06,200.6,200.59,129.10090737]
["bitfinex","SOLUSD",1756565450382,0.06,200.6,200.59,251.10090737]
["bitfinex","SOLUSD",1756565450584,0.06,200.6,200.59,255.83652088]
["bitfinex","SOLUSD",1756565450963,0.06,200.6,200.59,251.10090737]
["bitfinex","SOLUSD",1756565451164,0.06,200.6,200.59,255.83652088]
["bitfinex","SOLUSD",1756565452266,0.06,200.6,200.59,251.10090737]
["bitfinex","SOLUSD",1756565452468,0.06,200.6,200.59,255.83652088]
["bitfinex","SOLUSD",1756565452679,0.06,200.6,200.59,212.00090737]
["bitfinex","SOLUSD",1756565452886,0.06,200.6,200.59,255.81652088]
["bitfinex","SOLUSD",1756565453060,0.06,200.6,200.59,216.73652088]
["bitfinex","SOLUSD",1756565453260,0.06,200.6,200.59,251.08090737]
["bitfinex","SOLUSD",1756565453477,0.06,200.6,200.59,255.81652088]
["bitfinex","SOLUSD",1756565454000,0.06,200.6,200.59,212.00090737]
["bitfinex","SOLUSD",1756565454187,0.06,200.6,200.59,251.08090737]
["bitfinex","SOLUSD",1756565454398,0.06,200.6,200.59,255.81652088]
["bitfinex","SOLUSD",1756565455270,0.06,200.6,200.59,251.08090737]
["bitfinex","SOLUSD",1756565455484,0.06,200.6,200.59,255.81652088]
["bitfinex","SOLUSD",1756565456779,0.06,200.6,200.59,216.73652088]
["bitfinex","SOLUSD",1756565456982,0.06,200.6,200.59,255.81652088]
["bitfinex","SOLUSD",1756565461705,0.06,200.6,200.59,9.72090738]
["bitfinex","SOLUSD",1756565462007,0.06,200.6,200.59,44.06529338]
["bitfinex","SOLUSD",1756565462595,0.06,200.6,200.59,48.80090689]
["bitfinex","SOLUSD",1756565463198,0.06,200.6,200.59,10.37090689]
["bitfinex","SOLUSD",1756565463402,0.06,200.6,200.59,49.45090689]
["bitfinex","SOLUSD",1756565463908,0.06,200.6,200.59,48.80090689]
["bitfinex","SOLUSD",1756565464815,0.06,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756565465110,5.47561351,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565465891,0.74,200.6,200.59,39.08]
["bitfinex","SOLUSD",1756565466510,5.47561351,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756565466699,5.41561351,200.59,200.57,39.08]
["bitfinex","SOLUSD",1756565467204,5.41561351,200.58,200.57,39.08]
["bitfinex","SOLUSD",1756565467582,5.41561351,200.58,200.53,5.415613]
["bitfinex","SOLUSD",1756565467782,4.73561351,200.56,200.54,39.08]
["bitfinex","SOLUSD",1756565468013,5.41561351,200.56,200.54,39.08]
["bitfinex","SOLUSD",1756565469007,0.68,200.58,200.54,39.08]
["bitfinex","SOLUSD",1756565469321,0.68,200.57,200.54,44.06645921]
["bitfinex","SOLUSD",1756565469490,5.41561351,200.57,200.54,44.06645921]
["bitfinex","SOLUSD",1756565470189,5.41561351,200.57,200.52,4.73561351]
["bitfinex","SOLUSD",1756565470393,5.41561351,200.57,200.53,44.06678501]
["bitfinex","SOLUSD",1756565470789,4.73561351,200.56,200.53,44.06678501]
["bitfinex","SOLUSD",1756565470988,0.68,200.55,200.54,39.08]
["bitfinex","SOLUSD",1756565471193,5.41561351,200.55,200.51,5.415613]
["bitfinex","SOLUSD",1756565471410,2.60220091,200.58,200.52,39.08]
["bitfinex","SOLUSD",1756565471411,5.41561351,200.54,200.52,39.08]
["bitfinex","SOLUSD",1756565471804,4.98586174,200.57,200.52,39.08]
["bitfinex","SOLUSD",1756565472002,5.41561351,200.53,200.49,39.08]
["bitfinex","SOLUSD",1756565472226,4.73561351,200.51,200.49,39.08]
["bitfinex","SOLUSD",1756565472517,5.41561351,200.51,200.49,39.08]
["bitfinex","SOLUSD",1756565473205,5.41561351,200.5,200.49,39.08]
["bitfinex","SOLUSD",1756565473611,4.73561351,200.51,200.47,44.06823203]
["bitfinex","SOLUSD",1756565473813,4.73561351,200.5,200.47,39.08]
["bitfinex","SOLUSD",1756565474138,0.68,200.5,200.47,39.08]
["bitfinex","SOLUSD",1756565474429,4.73561351,200.51,200.47,44.06823823]
["bitfinex","SOLUSD",1756565474592,5.41561351,200.51,200.47,44.06823823]
["bitfinex","SOLUSD",1756565475413,5.41561351,200.51,200.46,4.98852389]
["bitfinex","SOLUSD",1756565475414,0.68,200.5,200.46,4.98852389]
["bitfinex","SOLUSD",1756565475615,0.68,200.5,200.47,39.08]
["bitfinex","SOLUSD",1756565475818,5.41561351,200.5,200.47,39.08]
["bitfinex","SOLUSD",1756565476415,4.73561351,200.48,200.47,39.08]
["bitfinex","SOLUSD",1756565476830,4.73561351,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756565477133,4.73561351,200.49,200.45,44.7487596]
["bitfinex","SOLUSD",1756565479926,4.17830859,200.56,200.46,0.65]
["bitfinex","SOLUSD",1756565480133,4.73561351,200.56,200.51,4.73561351]
["bitfinex","SOLUSD",1756565480330,4.73561351,200.56,200.52,0.65]
["bitfinex","SOLUSD",1756565480628,4.73561351,200.56,200.53,0.65]
["bitfinex","SOLUSD",1756565481214,4.73561351,200.56,200.51,39.08]
["bitfinex","SOLUSD",1756565481417,4.73561351,200.56,200.52,0.65]
["bitfinex","SOLUSD",1756565481628,4.73561351,200.56,200.53,0.65]
["bitfinex","SOLUSD",1756565482013,4.73561351,200.56,200.51,49.4527348]
["bitfinex","SOLUSD",1756565482228,4.73561351,200.56,200.52,0.65]
["bitfinex","SOLUSD",1756565482428,4.73561351,200.56,200.48,39.08]
["bitfinex","SOLUSD",1756565482429,4.73561351,200.53,200.48,39.08]
["bitfinex","SOLUSD",1756565482733,4.73561351,200.53,200.48,43.81561351]
["bitfinex","SOLUSD",1756565482909,4.73561351,200.53,200.49,0.65]
["bitfinex","SOLUSD",1756565483107,4.73561351,200.53,200.48,43.81561351]
["bitfinex","SOLUSD",1756565483419,0.68,200.57,200.51,4.73561351]
["bitfinex","SOLUSD",1756565483621,4.73561351,200.56,200.51,44.46561351]
["bitfinex","SOLUSD",1756565483932,4.73561351,200.56,200.52,0.65]
["bitfinex","SOLUSD",1756565484813,4.73561351,200.56,200.52,5.63701373]
["bitfinex","SOLUSD",1756565486866,4.73561351,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756565487142,0.68,200.55,200.47,0.03]
["bitfinex","SOLUSD",1756565487143,30.73561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565487344,31.41561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565487634,40.27559401,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565487852,45.01120752,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565488236,49.99923625,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565489070,26.0,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756565489255,4.73561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565490319,2.5,200.52,200.47,0.68]
["bitfinex","SOLUSD",1756565490654,4.73561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565490853,30.73561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565491030,31.41561351,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565492238,36.40364224,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565492757,49.99923625,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756565493155,49.99923625,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756565493349,44.33120752,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565493528,85.09120752,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565493728,85.77120752,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565494251,90.7597339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565494843,90.7197339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565495662,52.60913688,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565495852,93.30913688,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565496549,93.28913688,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565497053,33.59792936,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565497254,79.01354287,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565497661,33.34501649,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565497865,74.00501649,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565498068,33.34501649,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565498262,45.37561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565498478,45.37561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565499381,4.73561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565500156,45.35561351,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565500581,4.73561351,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756565500784,4.73561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565501284,4.73561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565501488,45.60813915,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565501688,4.73561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565502485,4.73561351,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756565502667,4.73561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565503782,4.73561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565504580,26.0,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565504884,35.72413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565507588,76.18413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565507886,30.73561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565508092,45.17561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565509796,50.16413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565510690,50.84413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565511081,64.4397339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565512674,23.3197339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565513190,63.6397339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565514472,64.3197339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565516390,18.58412039,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565516578,2.609261,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756565516782,4.73561351,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756565517381,4.73561351,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756565519697,0.06,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756565519882,0.06,200.48,200.47,0.72]
["bitfinex","SOLUSD",1756565520194,4.79561351,200.48,200.47,0.72]
["bitfinex","SOLUSD",1756565520998,9.78364224,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756565521294,4.73561351,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565521698,4.73561351,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565524104,35.72413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565524309,36.39413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565525597,35.72413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565525903,36.39413989,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565526209,49.9897339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565528591,89.4197339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565529129,90.0897339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565529895,90.0497339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565530295,49.9897339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565530603,90.0497339,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565530922,95.62081203,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565531810,98.23044761,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565532182,92.65936948,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565534728,98.26744809,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756565535543,98.26744809,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565535544,52.29377547,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565536026,49.68413989,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565536194,9.72413989,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565536402,49.68413989,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565536835,53.89014428,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565537130,26.0,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756565537302,30.26600439,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565537499,4.79561351,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565537727,0.06,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565537901,4.79561351,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756565538103,0.06,200.48,200.45,5.73864501]
["bitfinex","SOLUSD",1756565538328,0.06,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756565539419,0.06,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756565542810,0.06,200.47,200.46,5.70852638]
["bitfinex","SOLUSD",1756565543523,0.06,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756565543857,0.06,200.47,200.46,5.70852638]
["bitfinex","SOLUSD",1756565544174,0.06,200.47,200.46,10.44413989]
["bitfinex","SOLUSD",1756565545456,0.06,200.47,200.46,103.6397339]
["bitfinex","SOLUSD",1756565546746,0.06,200.48,200.46,103.6397339]
["bitfinex","SOLUSD",1756565546920,0.06,200.5,200.49,26.0]
["bitfinex","SOLUSD",1756565547130,0.06,200.5,200.49,30.73561351]
["bitfinex","SOLUSD",1756565547337,0.06,200.5,200.49,31.45561351]
["bitfinex","SOLUSD",1756565547850,0.06,200.5,200.49,33.45486451]
["bitfinex","SOLUSD",1756565548277,0.06,200.5,200.49,160.44264444]
["bitfinex","SOLUSD",1756565550986,0.06,200.5,200.49,240.04264444]
["bitfinex","SOLUSD",1756565551188,0.06,200.5,200.49,279.88264444]
["bitfinex","SOLUSD",1756565551377,1e-08,200.5,200.49,293.47823845]
["bitfinex","SOLUSD",1756565551558,1e-08,200.5,200.49,258.37385196]
["bitfinex","SOLUSD",1756565551758,1e-08,200.5,200.49,293.45823845]
["bitfinex","SOLUSD",1756565552297,1e-08,200.5,200.49,253.63823845]
["bitfinex","SOLUSD",1756565552585,1e-08,200.5,200.49,293.45823845]
["bitfinex","SOLUSD",1756565553769,1e-08,200.5,200.49,293.43823845]
["bitfinex","SOLUSD",1756565553971,1e-08,200.5,200.49,253.63823845]
["bitfinex","SOLUSD",1756565554559,1e-08,200.5,200.49,293.43823845]
["bitfinex","SOLUSD",1756565554785,1e-08,200.5,200.49,227.63823845]
["bitfinex","SOLUSD",1756565555091,1e-08,200.5,200.49,267.41823845]
["bitfinex","SOLUSD",1756565555672,1e-08,200.5,200.49,267.44823845]
["bitfinex","SOLUSD",1756565556983,1e-08,200.5,200.49,272.18385196]
["bitfinex","SOLUSD",1756565557892,1e-08,200.5,200.49,267.44823845]
["bitfinex","SOLUSD",1756565558401,1e-08,200.5,200.49,272.18385196]
["bitfinex","SOLUSD",1756565559706,1e-08,200.5,200.49,232.40385196]
["bitfinex","SOLUSD",1756565559896,1e-08,200.5,200.49,272.14385196]
["bitfinex","SOLUSD",1756565562603,1e-08,200.5,200.49,267.40823845]
["bitfinex","SOLUSD",1756565563274,1e-08,200.5,200.49,267.34823845]
["bitfinex","SOLUSD",1756565565380,1e-08,200.5,200.49,192.48385196]
["bitfinex","SOLUSD",1756565565710,1e-08,200.5,200.49,272.08385196]
["bitfinex","SOLUSD",1756565566285,1e-08,200.51,200.5,39.59559401]
["bitfinex","SOLUSD",1756565566485,1e-08,200.51,200.5,49.71682103]
["bitfinex","SOLUSD",1756565567015,1e-08,200.51,200.5,51.71587103]
["bitfinex","SOLUSD",1756565567506,1e-08,200.51,200.5,56.7034022]
["bitfinex","SOLUSD",1756565570115,1e-08,200.51,200.5,49.28314468]
["bitfinex","SOLUSD",1756565570307,1e-08,200.51,200.5,51.28239468]
["bitfinex","SOLUSD",1756565570897,1e-08,200.51,200.5,51.93239468]
["bitfinex","SOLUSD",1756565571214,1e-08,200.51,200.5,51.28239468]
["bitfinex","SOLUSD",1756565571921,1e-08,200.51,200.5,149.8636022]
["bitfinex","SOLUSD",1756565572101,1e-08,200.51,200.5,147.8643522]
["bitfinex","SOLUSD",1756565572305,1e-08,200.51,200.5,149.8634022]
["bitfinex","SOLUSD",1756565572615,1e-08,200.51,200.5,145.12778869]
["bitfinex","SOLUSD",1756565573190,1e-08,200.51,200.5,149.8634022]
["bitfinex","SOLUSD",1756565574619,1e-08,200.51,200.5,149.8934022]
["bitfinex","SOLUSD",1756565575322,1e-08,200.51,200.5,145.15778869]
["bitfinex","SOLUSD",1756565575821,1e-08,200.51,200.5,144.50778869]
["bitfinex","SOLUSD",1756565576003,1e-08,200.51,200.5,145.15778869]
["bitfinex","SOLUSD",1756565577224,1e-08,200.51,200.5,145.11778869]
["bitfinex","SOLUSD",1756565577588,1e-08,200.51,200.5,267.11778869]
["bitfinex","SOLUSD",1756565577791,1e-08,200.51,200.5,266.46778869]
["bitfinex","SOLUSD",1756565578020,1e-08,200.51,200.5,267.11778869]
["bitfinex","SOLUSD",1756565580621,1e-08,200.51,200.5,130.85219468]
["bitfinex","SOLUSD",1756565580827,1e-08,200.51,200.5,128.85314468]
["bitfinex","SOLUSD",1756565581040,1e-08,200.51,200.5,129.50314468]
["bitfinex","SOLUSD",1756565581330,1e-08,200.51,200.5,143.09873869]
["bitfinex","SOLUSD",1756565582025,1e-08,200.51,200.5,145.09768969]
["bitfinex","SOLUSD",1756565582518,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756565582722,0.06,200.54,200.53,137.37120752]
["bitfinex","SOLUSD",1756565582899,0.06,200.54,200.53,138.08120752]
["bitfinex","SOLUSD",1756565583102,0.06,200.54,200.53,140.07995852]
["bitfinex","SOLUSD",1756565583631,1e-08,200.54,200.53,187.46674353]
["bitfinex","SOLUSD",1756565583921,1e-08,200.56,200.55,26.0]
["bitfinex","SOLUSD",1756565584109,1e-08,200.56,200.55,83.77120752]
["bitfinex","SOLUSD",1756565584313,1e-08,200.56,200.55,84.48120752]
["bitfinex","SOLUSD",1756565584627,1e-08,200.56,200.55,86.47975852]
["bitfinex","SOLUSD",1756565585125,1e-08,200.56,200.55,41.59414501]
["bitfinex","SOLUSD",1756565585309,1e-08,200.56,200.55,81.01414501]
["bitfinex","SOLUSD",1756565585505,1e-08,200.56,200.55,85.74975852]
["bitfinex","SOLUSD",1756565586207,0.68000001,200.56,200.55,46.4048387]
["bitfinex","SOLUSD",1756565586410,0.68000001,200.56,200.55,44.3862877]
["bitfinex","SOLUSD",1756565586931,0.68000001,200.56,200.53,126.98658962]
["bitfinex","SOLUSD",1756565587227,0.68,200.55,200.54,39.4]
["bitfinex","SOLUSD",1756565587426,5.41561351,200.55,200.54,39.4]
["bitfinex","SOLUSD",1756565587631,0.68,200.55,200.54,39.4]
["bitfinex","SOLUSD",1756565588619,5.41561351,200.55,200.54,39.4]
["bitfinex","SOLUSD",1756565589440,1e-08,200.56,200.54,49.83214986]
["bitfinex","SOLUSD",1756565589629,1e-08,200.56,200.55,5.44561351]
["bitfinex","SOLUSD",1756565589825,1e-08,200.56,200.55,10.31347551]
["bitfinex","SOLUSD",1756565590017,1e-08,200.56,200.55,132.31347551]
["bitfinex","SOLUSD",1756565590329,1e-08,200.56,200.55,150.89535722]
["bitfinex","SOLUSD",1756565592217,1e-08,200.56,200.55,190.29535722]
["bitfinex","SOLUSD",1756565592721,1e-08,200.56,200.55,150.89535722]
["bitfinex","SOLUSD",1756565592909,1e-08,200.56,200.55,190.25535722]
["bitfinex","SOLUSD",1756565593120,1e-08,200.56,200.55,28.18535722]
["bitfinex","SOLUSD",1756565593437,1e-08,200.56,200.55,67.54535722]
["bitfinex","SOLUSD",1756565593740,1e-08,200.56,200.55,68.25535722]
["bitfinex","SOLUSD",1756565594730,1e-08,200.56,200.55,68.75398599]
["bitfinex","SOLUSD",1756565596249,1e-08,200.56,200.55,190.75398599]
["bitfinex","SOLUSD",1756565596547,1e-08,200.56,200.55,190.25535722]
["bitfinex","SOLUSD",1756565597143,1e-08,200.58,200.57,39.59559401]
["bitfinex","SOLUSD",1756565597348,1e-08,200.58,200.57,83.67120752]
["bitfinex","SOLUSD",1756565597645,1e-08,200.58,200.57,84.38120752]
["bitfinex","SOLUSD",1756565597848,1e-08,200.58,200.57,86.37955952]
["bitfinex","SOLUSD",1756565598452,1e-08,200.58,200.57,170.96535001]
["bitfinex","SOLUSD",1756565598623,1e-08,200.58,200.57,131.62535001]
["bitfinex","SOLUSD",1756565598818,1e-08,200.58,200.57,126.1797365]
["bitfinex","SOLUSD",1756565599031,1e-08,200.58,200.57,170.23535001]
["bitfinex","SOLUSD",1756565599546,1e-08,200.58,200.57,165.4997365]
["bitfinex","SOLUSD",1756565599847,1e-08,200.58,200.57,170.23535001]
["bitfinex","SOLUSD",1756565603162,1e-08,200.58,200.57,292.23535001]
["bitfinex","SOLUSD",1756565604035,1e-08,200.58,200.57,170.23535001]
["bitfinex","SOLUSD",1756565604835,1e-08,200.58,200.57,170.94535001]
["bitfinex","SOLUSD",1756565605731,1e-08,200.58,200.57,170.23535001]
["bitfinex","SOLUSD",1756565606358,1e-08,200.58,200.57,170.94535001]
["bitfinex","SOLUSD",1756565606974,0.68000001,200.58,200.57,1.898352]
["bitfinex","SOLUSD",1756565607262,5.41561352,200.58,200.57,40.26]
["bitfinex","SOLUSD",1756565607427,5.41561352,200.58,200.54,79.6]
["bitfinex","SOLUSD",1756565607633,4.73561351,200.56,200.55,40.32]
["bitfinex","SOLUSD",1756565607839,5.31561351,200.56,200.55,40.32]
["bitfinex","SOLUSD",1756565608043,5.31561351,200.56,200.53,40.32]
["bitfinex","SOLUSD",1756565608235,4.73561351,200.54,200.53,40.32]
["bitfinex","SOLUSD",1756565608451,4.73561351,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756565608452,5.31561351,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756565608657,4.73561351,200.52,200.51,40.3]
["bitfinex","SOLUSD",1756565608832,5.31561351,200.52,200.51,40.3]
["bitfinex","SOLUSD",1756565610945,0.58,200.54,200.51,40.3]
["bitfinex","SOLUSD",1756565611142,4.73561351,200.54,200.51,45.28718104]
["bitfinex","SOLUSD",1756565611364,1e-08,200.58,200.53,4.73561351]
["bitfinex","SOLUSD",1756565611672,4.73561352,200.58,200.54,40.26]
["bitfinex","SOLUSD",1756565611837,0.58,200.57,200.54,40.26]
["bitfinex","SOLUSD",1756565612042,5.31561351,200.57,200.54,40.26]
["bitfinex","SOLUSD",1756565613066,5.31561351,200.57,200.54,45.24642481]
["bitfinex","SOLUSD",1756565613443,1e-08,200.58,200.55,0.67]
["bitfinex","SOLUSD",1756565613639,1e-08,200.58,200.54,45.24642481]
["bitfinex","SOLUSD",1756565613640,4.73561352,200.58,200.56,40.26]
["bitfinex","SOLUSD",1756565614468,1e-08,200.58,200.56,40.26]
["bitfinex","SOLUSD",1756565615068,1e-08,200.58,200.56,45.24600267]
["bitfinex","SOLUSD",1756565616658,1e-08,200.58,200.57,5.40561351]
["bitfinex","SOLUSD",1756565617681,1e-08,200.58,200.57,7.40416451]
["bitfinex","SOLUSD",1756565618045,1e-08,200.58,200.57,12.389955]
["bitfinex","SOLUSD",1756565618252,1e-08,200.58,200.57,45.12579049]
["bitfinex","SOLUSD",1756565618451,1e-08,200.58,200.57,45.79579049]
["bitfinex","SOLUSD",1756565618653,1e-08,200.58,200.57,64.12699801]
["bitfinex","SOLUSD",1756565619370,1e-08,200.58,200.57,59.3913845]
["bitfinex","SOLUSD",1756565619566,1e-08,200.58,200.57,66.12535001]
["bitfinex","SOLUSD",1756565621059,1e-08,200.58,200.57,61.3897365]
["bitfinex","SOLUSD",1756565621259,1e-08,200.58,200.57,66.12535001]
["bitfinex","SOLUSD",1756565622056,1e-08,200.58,200.57,47.10414249]
["bitfinex","SOLUSD",1756565622261,1e-08,200.58,200.57,126.70414249]
["bitfinex","SOLUSD",1756565623278,1e-08,200.58,200.57,132.109756]
["bitfinex","SOLUSD",1756565623864,1e-08,200.58,200.57,127.37414249]
["bitfinex","SOLUSD",1756565624065,1e-08,200.58,200.57,126.70414249]
["bitfinex","SOLUSD",1756565624573,1e-08,200.58,200.57,127.37414249]
["bitfinex","SOLUSD",1756565624756,1e-08,200.58,200.57,131.439756]
["bitfinex","SOLUSD",1756565624951,1e-08,200.58,200.57,132.109756]
["bitfinex","SOLUSD",1756565626557,1e-08,200.58,200.57,127.37414249]
["bitfinex","SOLUSD",1756565626760,1e-08,200.58,200.57,132.109756]
["bitfinex","SOLUSD",1756565630363,1e-08,200.58,200.57,132.139756]
["bitfinex","SOLUSD",1756565630574,1e-08,200.58,200.57,254.139756]
["bitfinex","SOLUSD",1756565630881,1e-08,200.59,200.57,267.73535001]
["bitfinex","SOLUSD",1756565631179,1e-08,200.61,200.6,39.59559401]
["bitfinex","SOLUSD",1756565631383,1e-08,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1756565631575,1e-08,200.63,200.62,58.41120752]
["bitfinex","SOLUSD",1756565631773,1e-08,200.63,200.62,58.53345601]
["bitfinex","SOLUSD",1756565631979,1e-08,200.63,200.62,63.26906952]
["bitfinex","SOLUSD",1756565632978,1e-08,200.63,200.62,68.25361742]
["bitfinex","SOLUSD",1756565633873,1e-08,200.63,200.62,68.21361742]
["bitfinex","SOLUSD",1756565634377,1e-08,200.63,200.62,190.21361742]
["bitfinex","SOLUSD",1756565637077,1e-08,200.63,200.62,185.47800391]
["bitfinex","SOLUSD",1756565637281,1e-08,200.63,200.62,190.15361742]
["bitfinex","SOLUSD",1756565638595,1e-08,200.63,200.62,145.43800391]
["bitfinex","SOLUSD",1756565638893,4.73561351,200.72,200.63,13.59559401]
["bitfinex","SOLUSD",1756565638894,5.31561351,200.72,200.63,13.59559401]
["bitfinex","SOLUSD",1756565639065,5.31561351,200.72,200.67,18.33120752]
["bitfinex","SOLUSD",1756565639265,0.58,200.71,200.68,44.87561351]
["bitfinex","SOLUSD",1756565639691,0.58,200.71,200.69,4.735613]
["bitfinex","SOLUSD",1756565639894,0.58,200.71,200.7,40.14]
["bitfinex","SOLUSD",1756565640402,4.73561351,200.73,200.7,40.14]
["bitfinex","SOLUSD",1756565640590,0.58,200.72,200.7,40.14]
["bitfinex","SOLUSD",1756565640782,4.73561351,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1756565640981,5.31561351,200.73,200.72,40.12]
["bitfinex","SOLUSD",1756565641489,0.58,200.73,200.72,40.12]
["bitfinex","SOLUSD",1756565641696,0.58,200.75,200.72,40.12]
["bitfinex","SOLUSD",1756565641878,5.31561351,200.75,200.72,40.12]
["bitfinex","SOLUSD",1756565642080,0.58,200.74,200.72,40.12]
["bitfinex","SOLUSD",1756565642800,0.58,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1756565644111,4.76786183,200.8,200.73,5.70181637]
["bitfinex","SOLUSD",1756565644278,0.58,200.8,200.74,40.06]
["bitfinex","SOLUSD",1756565644600,4.73561351,200.78,200.74,40.06]
["bitfinex","SOLUSD",1756565644789,4.73561351,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756565644986,0.58,200.78,200.76,40.06]
["bitfinex","SOLUSD",1756565645301,4.73561351,200.79,200.76,40.06]
["bitfinex","SOLUSD",1756565645509,5.31561351,200.78,200.76,40.06]
["bitfinex","SOLUSD",1756565645792,5.31561351,200.77,200.75,40.04]
["bitfinex","SOLUSD",1756565646004,5.31561351,200.76,200.75,40.04]
["bitfinex","SOLUSD",1756565647698,5.31561351,200.76,200.75,45.02132004]
["bitfinex","SOLUSD",1756565648396,5.31561351,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756565648582,5.31561351,200.76,200.75,44.96132004]
["bitfinex","SOLUSD",1756565649688,4.73561351,200.76,200.75,44.96132004]
["bitfinex","SOLUSD",1756565650989,5.31561351,200.76,200.75,39.98]
["bitfinex","SOLUSD",1756565651387,4.73561351,200.76,200.75,39.98]
["bitfinex","SOLUSD",1756565651600,4.73561351,200.76,200.75,44.96132004]
["bitfinex","SOLUSD",1756565652398,0.64,200.78,200.75,44.96132004]
["bitfinex","SOLUSD",1756565652399,0.06,200.78,200.75,44.96132004]
["bitfinex","SOLUSD",1756565652599,0.06,200.78,200.75,59.93773204]
["bitfinex","SOLUSD",1756565652789,0.06,200.78,200.76,39.9]
["bitfinex","SOLUSD",1756565652996,0.06,200.78,200.76,44.635613]
["bitfinex","SOLUSD",1756565653301,4.79561351,200.78,200.76,39.9]
["bitfinex","SOLUSD",1756565653492,4.79561351,200.78,200.77,9.71643682]
["bitfinex","SOLUSD",1756565654905,0.06,200.78,200.77,9.71643682]
["bitfinex","SOLUSD",1756565655488,0.06,200.78,200.77,10.43643682]
["bitfinex","SOLUSD",1756565655683,0.06,200.78,200.77,15.17205033]
["bitfinex","SOLUSD",1756565658394,0.06,200.78,200.77,10.43643682]
["bitfinex","SOLUSD",1756565658711,0.06,200.78,200.77,44.78082382]
["bitfinex","SOLUSD",1756565660383,0.06,200.78,200.77,45.50082382]
["bitfinex","SOLUSD",1756565660593,0.06,200.78,200.77,50.23643733]
["bitfinex","SOLUSD",1756565660797,0.06,200.78,200.77,55.03205033]
["bitfinex","SOLUSD",1756565661647,0.06,200.78,200.77,68.62764434]
["bitfinex","SOLUSD",1756565661648,1e-08,200.78,200.77,68.62764434]
["bitfinex","SOLUSD",1756565661935,1e-08,200.78,200.77,15.23205033]
["bitfinex","SOLUSD",1756565662110,1e-08,200.78,200.77,54.99205033]
["bitfinex","SOLUSD",1756565663994,1e-08,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756565664321,1e-08,200.81,200.8,4.73561351]
["bitfinex","SOLUSD",1756565664496,1e-08,200.81,200.8,9.71569319]
["bitfinex","SOLUSD",1756565664725,1e-08,200.81,200.8,50.15569319]
["bitfinex","SOLUSD",1756565664932,1e-08,200.81,200.8,54.89130619]
["bitfinex","SOLUSD",1756565669396,1e-08,200.81,200.8,9.71569268]
["bitfinex","SOLUSD",1756565669640,1e-08,200.81,200.8,89.31569268]
["bitfinex","SOLUSD",1756565669818,1e-08,200.81,200.8,128.95569268]
["bitfinex","SOLUSD",1756565670026,1e-08,200.81,200.8,133.69130619]
["bitfinex","SOLUSD",1756565670333,1e-08,200.81,200.8,133.67130619]
["bitfinex","SOLUSD",1756565672630,1e-08,200.81,200.8,133.65130619]
["bitfinex","SOLUSD",1756565673612,1e-08,200.81,200.8,128.87569268]
["bitfinex","SOLUSD",1756565674032,1e-08,200.81,200.8,4.735613]
["bitfinex","SOLUSD",1756565674326,5.31561352,200.81,200.8,39.56]
["bitfinex","SOLUSD",1756565675844,4.73561352,200.81,200.8,39.56]
["bitfinex","SOLUSD",1756565678939,4.73561352,200.81,200.8,39.48]
["bitfinex","SOLUSD",1756565680338,4.73561352,200.81,200.8,44.46007968]
["bitfinex","SOLUSD",1756565680543,1e-08,200.81,200.8,44.46007968]
["bitfinex","SOLUSD",1756565680713,4.73561352,200.81,200.8,44.46007968]
["bitfinex","SOLUSD",1756565681437,1e-08,200.81,200.8,44.46007968]
["bitfinex","SOLUSD",1756565681642,4.73561352,200.81,200.8,44.46007968]
["bitfinex","SOLUSD",1756565683568,4.73561352,200.81,200.78,4.735614]
["bitfinex","SOLUSD",1756565683736,4.73561351,200.79,200.78,39.46]
["bitfinex","SOLUSD",1756565683941,1e-08,200.81,200.78,39.46]
["bitfinex","SOLUSD",1756565684144,0.58000001,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1756565684342,0.58000001,200.81,200.79,44.4403277]
["bitfinex","SOLUSD",1756565685260,4.73561351,200.8,200.79,44.4403277]
["bitfinex","SOLUSD",1756565686151,5.31561351,200.8,200.79,44.4403277]
["bitfinex","SOLUSD",1756565686351,5.31561351,200.8,200.79,39.44]
["bitfinex","SOLUSD",1756565686742,4.73561351,200.8,200.79,39.44]
["bitfinex","SOLUSD",1756565688352,5.31561351,200.8,200.78,44.42040922]
["bitfinex","SOLUSD",1756565688569,4.73561351,200.79,200.78,44.42040922]
["bitfinex","SOLUSD",1756565689774,5.31561351,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756565690065,4.73561351,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756565690066,5.31561351,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756565691670,4.73561351,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756565692167,5.31561351,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756565694668,4.73561351,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756565695347,26.0,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756565695348,1e-08,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756565695576,4.73561352,200.83,200.79,40.14]
["bitfinex","SOLUSD",1756565695745,4.73561352,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756565695947,4.73561352,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756565696377,1e-08,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756565696546,1e-08,200.83,200.8,5.70007968]
["bitfinex","SOLUSD",1756565696750,1e-08,200.83,200.82,4.735614]
["bitfinex","SOLUSD",1756565697462,1e-08,200.83,200.82,9.47122751]
["bitfinex","SOLUSD",1756565698161,1e-08,200.83,200.82,4.735614]
["bitfinex","SOLUSD",1756565699261,1e-08,200.83,200.82,15.17081121]
["bitfinex","SOLUSD",1756565702197,1e-08,200.83,200.82,9.7151977]
["bitfinex","SOLUSD",1756565702488,1e-08,200.83,200.82,14.45081121]
["bitfinex","SOLUSD",1756565703466,1e-08,200.83,200.82,9.7151977]
["bitfinex","SOLUSD",1756565703773,4.73561352,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1756565704080,4.73561352,200.83,200.8,4.735614]
["bitfinex","SOLUSD",1756565704081,1e-08,200.83,200.8,4.735614]
["bitfinex","SOLUSD",1756565704284,4.73561352,200.83,200.8,4.735614]
["bitfinex","SOLUSD",1756565704492,4.73561351,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756565704667,4.73561351,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756565705688,5.31561351,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756565705886,26.0,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756565706073,30.73561351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756565706274,31.28561351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756565706594,31.28561351,200.76,200.63,0.03]
["bitfinex","SOLUSD",1756565706595,26.0,200.72,200.63,5.0142802]
["bitfinex","SOLUSD",1756565706893,0.52,200.71,200.63,5.0142802]
["bitfinex","SOLUSD",1756565707072,4.73561351,200.67,200.63,5.6942802]
["bitfinex","SOLUSD",1756565707268,4.73561351,200.67,200.64,0.68]
["bitfinex","SOLUSD",1756565707468,4.73561351,200.67,200.63,5.0142802]
["bitfinex","SOLUSD",1756565707663,4.73561351,200.68,200.64,0.68]
["bitfinex","SOLUSD",1756565707959,4.73561351,200.67,200.64,0.68]
["bitfinex","SOLUSD",1756565708173,4.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565708372,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565708616,5.25561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565709373,10.23966454,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565710404,23.83525855,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565711077,18.85120752,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565711698,58.27120752,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565712288,63.25525855,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565714290,23.83525855,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565714497,58.29120752,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565714728,5.50363047,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756565714887,13.59559401,200.68,200.63,0.03]
["bitfinex","SOLUSD",1756565715085,4.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565715591,30.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565716291,4.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565716608,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565717579,26.0,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756565717783,30.73561351,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756565718180,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565718804,30.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565719000,26.0,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565719199,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565720694,30.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565721087,30.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565721289,16.20253481,200.68,200.63,0.03]
["bitfinex","SOLUSD",1756565721290,2.6069408,200.68,200.64,0.68]
["bitfinex","SOLUSD",1756565721501,4.73561351,200.68,200.65,0.68]
["bitfinex","SOLUSD",1756565721912,30.73561351,200.67,200.63,5.01428883]
["bitfinex","SOLUSD",1756565722216,30.73561351,200.67,200.64,0.68]
["bitfinex","SOLUSD",1756565722609,4.73561351,200.66,200.64,0.68]
["bitfinex","SOLUSD",1756565722806,4.73561351,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756565723321,4.73561351,200.66,200.63,5.69426882]
["bitfinex","SOLUSD",1756565723486,4.73561351,200.66,200.64,0.68]
["bitfinex","SOLUSD",1756565724917,30.73561351,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565725118,30.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565726090,26.0,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565726294,30.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565727015,4.73561351,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756565727929,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565728098,30.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565728305,31.25561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565728710,30.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565730824,70.17561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565732512,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565737939,39.44,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756565738143,4.73561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565745033,5.25561351,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565745730,10.23966454,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565746132,9.71966454,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565746843,10.23966454,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565747048,23.83525855,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565749147,27.9894216,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565749447,23.83525855,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565751235,29.44333716,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565752551,32.04976745,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565753133,26.44168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565757040,25.92168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565757253,31.52296466,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565757964,70.96296466,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565758154,65.36168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565758866,25.92168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565759052,65.36168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565760044,65.88168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565760245,65.36168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565760568,70.94178339,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565761638,31.52178339,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565761841,70.94178339,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565765067,26.78616988,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565765363,65.34168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565766569,65.86168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565767667,65.34168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565773474,65.86168884,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756565773670,44.33120752,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565773969,83.75120752,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565774483,83.75120752,200.61,200.6,0.74]
["bitfinex","SOLUSD",1756565775376,88.73600389,200.61,200.6,0.74]
["bitfinex","SOLUSD",1756565779968,88.73600389,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565780280,88.73600389,200.61,200.6,0.74]
["bitfinex","SOLUSD",1756565781061,49.31600389,200.61,200.6,0.74]
["bitfinex","SOLUSD",1756565781261,88.71600389,200.61,200.6,0.74]
["bitfinex","SOLUSD",1756565781662,88.71600389,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565782164,93.4516174,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565782564,95.4512674,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565782979,95.9712674,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565784994,95.4512674,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756565785179,13.59559401,200.6,200.57,0.03]
["bitfinex","SOLUSD",1756565785379,49.92819834,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565785908,51.92814834,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565786107,91.32814834,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565786698,91.84814834,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565786875,91.23669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565787193,90.71669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565788577,85.98108593,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565788797,96.31282705,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565789798,56.91282705,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565789989,96.31282705,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565790493,56.91282705,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565790694,96.31282705,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565790994,90.71669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565792980,90.69669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565793393,51.31669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565793604,90.69669944,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565793903,93.29959324,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756565794400,39.59559401,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565794604,83.71120752,200.55,200.54,0.7]
["bitfinex","SOLUSD",1756565795004,85.71125752,200.55,200.54,0.7]
["bitfinex","SOLUSD",1756565795889,90.69754522,200.55,200.54,0.7]
["bitfinex","SOLUSD",1756565796993,90.69754522,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565797697,97.34498117,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756565799391,13.59559401,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756565799708,44.11561351,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565800086,46.11596351,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565800284,50.31145921,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565800512,51.10274852,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565802696,51.10274852,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756565803410,55.29706455,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756565803610,55.29706455,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565803919,51.10274852,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756565804086,55.29707114,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756565806592,7.34319464,200.55,200.52,0.7]
["bitfinex","SOLUSD",1756565806788,39.38,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756565806994,44.11561351,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756565808293,49.10221009,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756565810592,26.0,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756565810823,4.73561351,200.54,200.52,10.42244247]
["bitfinex","SOLUSD",1756565810824,0.06,200.54,200.52,10.42244247]
["bitfinex","SOLUSD",1756565811123,0.06,200.54,200.53,4.73561351]
["bitfinex","SOLUSD",1756565811320,0.06,200.54,200.52,5.01682896]
["bitfinex","SOLUSD",1756565811513,0.06,200.54,200.53,10.41561351]
["bitfinex","SOLUSD",1756565811826,0.06,200.54,200.53,15.40239852]
["bitfinex","SOLUSD",1756565814011,0.06,200.54,200.53,10.66678501]
["bitfinex","SOLUSD",1756565814199,0.06,200.54,200.53,5.68]
["bitfinex","SOLUSD",1756565814402,0.06,200.54,200.52,4.76561351]
["bitfinex","SOLUSD",1756565814603,0.06,200.54,200.53,4.73561351]
["bitfinex","SOLUSD",1756565815303,0.06,200.54,200.53,9.72239852]
["bitfinex","SOLUSD",1756565819230,0.06,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756565820825,0.06,200.54,200.52,4.76561351]
["bitfinex","SOLUSD",1756565821044,0.06,200.54,200.52,9.75248057]
["bitfinex","SOLUSD",1756565821208,0.06,200.54,200.53,4.73561351]
["bitfinex","SOLUSD",1756565822729,0.06,200.54,200.52,7.01611806]
["bitfinex","SOLUSD",1756565822897,0.72,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756565823102,0.06,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756565824238,0.72,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756565824439,31.39561351,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565826117,70.73561351,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756565826323,13.59559401,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756565826526,44.33120752,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756565826732,4.73561351,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565827142,10.38314468,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565827518,23.97873869,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565827712,28.7143522,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565830209,68.0543522,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565831710,28.7143522,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565831912,68.0543522,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565832143,70.0551022,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756565832635,13.59559401,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565832844,57.67120752,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565833144,58.33120752,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565833333,60.33235752,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565834626,65.32063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565836744,25.98063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565836949,65.32063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565839346,60.58502155,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565839758,65.32063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565840251,25.98063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565840453,65.32063506,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565842025,67.92947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565843156,28.58947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565843335,67.92947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565843535,28.58947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565843857,67.92947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565844367,28.58947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565844857,67.92947291,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756565846255,28.58947291,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756565846458,57.67120752,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756565846631,18.33120752,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756565846837,14.25559401,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756565847227,58.33120752,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756565848256,63.31998277,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756565849757,65.32143377,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756565850357,43.58559401,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756565850558,26.0,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756565850764,57.65120752,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756565850946,60.31315952,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756565851858,20.99315952,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756565852169,62.64172553,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756565852468,26.0,200.28,200.27,0.1]
["bitfinex","SOLUSD",1756565852680,70.05561351,200.28,200.24,0.1]
["bitfinex","SOLUSD",1756565852867,4.73561351,200.26,200.25,0.1]
["bitfinex","SOLUSD",1756565853036,44.05561351,200.26,200.25,0.1]
["bitfinex","SOLUSD",1756565853236,44.05561351,200.26,200.23,0.1]
["bitfinex","SOLUSD",1756565853464,4.73561351,200.25,200.24,0.1]
["bitfinex","SOLUSD",1756565853932,39.32,200.26,200.24,0.1]
["bitfinex","SOLUSD",1756565854138,4.73561351,200.25,200.24,0.1]
["bitfinex","SOLUSD",1756565854555,4.73561351,200.25,200.19,9.73065162]
["bitfinex","SOLUSD",1756565854556,4.73561351,200.25,200.19,4.99503811]
["bitfinex","SOLUSD",1756565854732,4.73561351,200.24,200.2,0.1]
["bitfinex","SOLUSD",1756565854933,4.73561351,200.25,200.2,4.83561351]
["bitfinex","SOLUSD",1756565855147,4.73561351,200.25,200.21,0.1]
["bitfinex","SOLUSD",1756565856040,39.32,200.26,200.21,0.1]
["bitfinex","SOLUSD",1756565856041,4.73561351,200.24,200.21,0.1]
["bitfinex","SOLUSD",1756565856347,4.73561351,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756565856647,4.73561351,200.23,200.18,9.73087284]
["bitfinex","SOLUSD",1756565856837,39.34,200.25,200.2,4.73561351]
["bitfinex","SOLUSD",1756565857032,39.34,200.25,200.18,4.99525933]
["bitfinex","SOLUSD",1756565857033,44.07561351,200.25,200.18,4.99525933]
["bitfinex","SOLUSD",1756565857228,4.73561351,200.24,200.19,4.83561351]
["bitfinex","SOLUSD",1756565857473,4.73561351,200.24,200.2,0.1]
["bitfinex","SOLUSD",1756565857764,4.73561351,200.24,200.2,5.09499993]
["bitfinex","SOLUSD",1756565858061,4.73561351,200.24,200.21,0.1]
["bitfinex","SOLUSD",1756565858259,4.73561351,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756565858646,4.73561351,200.24,200.23,0.1]
["bitfinex","SOLUSD",1756565858842,39.34,200.25,200.23,0.1]
["bitfinex","SOLUSD",1756565859165,44.07561351,200.25,200.23,0.1]
["bitfinex","SOLUSD",1756565860079,4.73561351,200.28,200.24,0.1]
["bitfinex","SOLUSD",1756565860378,4.73561351,200.28,200.25,0.1]
["bitfinex","SOLUSD",1756565860971,39.34,200.28,200.26,0.1]
["bitfinex","SOLUSD",1756565861179,44.07561351,200.28,200.26,0.1]
["bitfinex","SOLUSD",1756565861556,44.07561351,200.28,200.23,4.99415142]
["bitfinex","SOLUSD",1756565861781,39.34,200.28,200.24,4.83561351]
["bitfinex","SOLUSD",1756565863386,44.07561351,200.28,200.24,0.1]
["bitfinex","SOLUSD",1756565863594,44.07561351,200.28,200.23,9.72976493]
["bitfinex","SOLUSD",1756565863890,44.58813393,200.3,200.24,4.83561351]
["bitfinex","SOLUSD",1756565863891,40.29559401,200.3,200.24,4.83561351]
["bitfinex","SOLUSD",1756565864186,44.07561351,200.29,200.24,4.83561351]
["bitfinex","SOLUSD",1756565864761,44.77561351,200.29,200.24,9.82960655]
["bitfinex","SOLUSD",1756565865088,44.77561351,200.29,200.24,9.85960655]
["bitfinex","SOLUSD",1756565865679,4.73561351,200.28,200.24,5.02399304]
["bitfinex","SOLUSD",1756565866056,40.04,200.29,200.24,9.75960655]
["bitfinex","SOLUSD",1756565866284,4.73561351,200.28,200.24,9.75960655]
["bitfinex","SOLUSD",1756565866488,40.04,200.29,200.24,9.85960655]
["bitfinex","SOLUSD",1756565866668,4.73561351,200.28,200.24,9.85960655]
["bitfinex","SOLUSD",1756565866869,4.73561351,200.28,200.25,0.1]
["bitfinex","SOLUSD",1756565867069,39.59559401,200.3,200.25,0.1]
["bitfinex","SOLUSD",1756565867263,8.3026081,200.31,200.27,4.73561351]
["bitfinex","SOLUSD",1756565867264,44.07561351,200.31,200.27,4.73561351]
["bitfinex","SOLUSD",1756565867465,44.07561351,200.31,200.27,0.1]
["bitfinex","SOLUSD",1756565867693,44.07561351,200.31,200.27,4.83561351]
["bitfinex","SOLUSD",1756565867867,39.34,200.31,200.27,4.73561351]
["bitfinex","SOLUSD",1756565868187,44.07561351,200.31,200.27,4.73561351]
["bitfinex","SOLUSD",1756565868388,26.0,200.31,200.27,9.72874591]
["bitfinex","SOLUSD",1756565868582,26.0,200.31,200.28,0.1]
["bitfinex","SOLUSD",1756565868884,26.0,200.31,200.28,4.73561351]
["bitfinex","SOLUSD",1756565869687,26.0,200.31,200.27,9.72874591]
["bitfinex","SOLUSD",1756565869991,26.0,200.31,200.27,4.9931324]
["bitfinex","SOLUSD",1756565870193,4.73561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565870905,5.43561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565871207,4.73561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565871812,4.73561351,200.29,200.26,4.99349405]
["bitfinex","SOLUSD",1756565872895,4.73561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565873210,5.43561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565873431,26.0,200.31,200.26,9.72910756]
["bitfinex","SOLUSD",1756565873727,31.43561351,200.31,200.26,9.72910756]
["bitfinex","SOLUSD",1756565874021,5.43561351,200.3,200.26,4.99349405]
["bitfinex","SOLUSD",1756565875416,4.73561351,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756565875786,0.7,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756565875997,5.43561351,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756565876313,4.73561351,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756565876493,5.43561351,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756565876810,30.99251985,200.3,200.24,0.03]
["bitfinex","SOLUSD",1756565876811,4.73561351,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756565877629,4.73561351,200.29,200.24,4.76561351]
["bitfinex","SOLUSD",1756565877785,4.73561351,200.29,200.25,0.1]
["bitfinex","SOLUSD",1756565877985,4.73561351,200.29,200.24,4.76561351]
["bitfinex","SOLUSD",1756565877986,5.43561351,200.29,200.24,4.76561351]
["bitfinex","SOLUSD",1756565878188,5.43561351,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756565878791,0.7,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756565878997,5.43561351,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756565880310,0.7,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756565880500,26.0,200.3,200.25,4.83561351]
["bitfinex","SOLUSD",1756565880501,30.73561351,200.3,200.25,4.83561351]
["bitfinex","SOLUSD",1756565880699,31.43561351,200.3,200.25,4.83561351]
["bitfinex","SOLUSD",1756565880893,31.43561351,200.3,200.25,4.73561351]
["bitfinex","SOLUSD",1756565881488,7.60383895,200.36,200.27,4.73561351]
["bitfinex","SOLUSD",1756565881714,26.0,200.32,200.27,4.73561351]
["bitfinex","SOLUSD",1756565882016,5.44561351,200.32,200.27,4.73561351]
["bitfinex","SOLUSD",1756565882200,0.71,200.31,200.27,4.73561351]
["bitfinex","SOLUSD",1756565882897,0.71,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756565883384,4.73561351,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756565883590,4.73561351,200.3,200.26,4.99330712]
["bitfinex","SOLUSD",1756565883807,0.71,200.29,200.26,4.99330712]
["bitfinex","SOLUSD",1756565884514,0.71,200.29,200.26,9.72892063]
["bitfinex","SOLUSD",1756565888020,0.71,200.29,200.26,4.99330712]
["bitfinex","SOLUSD",1756565888205,0.71,200.29,200.26,9.72892063]
["bitfinex","SOLUSD",1756565889522,5.44561351,200.31,200.26,9.72892063]
["bitfinex","SOLUSD",1756565889723,5.44561351,200.31,200.26,9.82892063]
["bitfinex","SOLUSD",1756565890319,0.71,200.3,200.26,9.72892063]
["bitfinex","SOLUSD",1756565891219,5.44561351,200.31,200.26,9.72892063]
["bitfinex","SOLUSD",1756565891621,0.71,200.3,200.26,9.72892063]
["bitfinex","SOLUSD",1756565895411,0.71,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1756565895724,65.3,200.35,200.26,4.73561351]
["bitfinex","SOLUSD",1756565895919,4.44663299,200.34,200.3,4.73561351]
["bitfinex","SOLUSD",1756565896130,4.44663299,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565896419,0.71,200.32,200.3,4.73561351]
["bitfinex","SOLUSD",1756565896917,0.71,200.32,200.27,0.1]
["bitfinex","SOLUSD",1756565896918,0.71,200.32,200.29,4.73561351]
["bitfinex","SOLUSD",1756565898516,0.71,200.34,200.29,4.73561351]
["bitfinex","SOLUSD",1756565898825,3.73631773,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565899020,3.73631773,200.32,200.3,4.73561351]
["bitfinex","SOLUSD",1756565899204,0.71,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565899524,3.73658344,200.32,200.3,4.73561351]
["bitfinex","SOLUSD",1756565899700,0.71,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565900017,3.73658344,200.32,200.3,4.99243078]
["bitfinex","SOLUSD",1756565900322,0.71,200.33,200.3,4.99243078]
["bitfinex","SOLUSD",1756565900516,3.73694777,200.32,200.3,4.99243078]
["bitfinex","SOLUSD",1756565900719,0.71,200.33,200.3,4.99243078]
["bitfinex","SOLUSD",1756565901023,4.73561351,200.34,200.3,4.99243078]
["bitfinex","SOLUSD",1756565901024,4.44694738,200.32,200.3,4.99243078]
["bitfinex","SOLUSD",1756565901197,0.71,200.32,200.3,4.99243078]
["bitfinex","SOLUSD",1756565902918,3.7379986,200.31,200.3,4.99243078]
["bitfinex","SOLUSD",1756565906115,3.73956206,200.31,200.3,4.99243078]
["bitfinex","SOLUSD",1756565906312,4.44956206,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565906622,4.44968587,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756565906809,0.71,200.3,200.28,9.72862329]
["bitfinex","SOLUSD",1756565907008,4.73561351,200.33,200.28,9.72862329]
["bitfinex","SOLUSD",1756565907009,0.71,200.32,200.28,9.72862329]
["bitfinex","SOLUSD",1756565907209,3.73980239,200.31,200.28,9.72862329]
["bitfinex","SOLUSD",1756565907432,3.73980239,200.3,200.28,9.72862329]
["bitfinex","SOLUSD",1756565907627,0.06,200.35,200.29,4.73561351]
["bitfinex","SOLUSD",1756565907928,4.45004977,200.34,200.3,4.73561351]
["bitfinex","SOLUSD",1756565908222,4.45004977,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565908403,3.74004977,200.32,200.3,4.73561351]
["bitfinex","SOLUSD",1756565908614,3.74004977,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565908914,0.71,200.33,200.29,4.73561351]
["bitfinex","SOLUSD",1756565909116,3.7399662,200.32,200.29,4.73561351]
["bitfinex","SOLUSD",1756565909309,0.71,200.32,200.29,4.73561351]
["bitfinex","SOLUSD",1756565909499,3.74010268,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1756565912141,0.06,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1756565912142,0.06,200.35,200.3,9.82812474]
["bitfinex","SOLUSD",1756565912325,3.74032247,200.34,200.32,4.73561351]
["bitfinex","SOLUSD",1756565912531,3.74032247,200.33,200.32,4.73561351]
["bitfinex","SOLUSD",1756565912732,3.74032247,200.33,200.31,4.73561351]
["bitfinex","SOLUSD",1756565912918,0.68,200.34,200.31,4.73561351]
["bitfinex","SOLUSD",1756565913121,3.73979608,200.33,200.32,4.73561351]
["bitfinex","SOLUSD",1756565914223,3.73979608,200.33,200.32,9.72762628]
["bitfinex","SOLUSD",1756565914933,3.73979608,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756565916030,3.73979608,200.33,200.32,9.72762628]
["bitfinex","SOLUSD",1756565916232,0.06,200.35,200.32,9.72762628]
["bitfinex","SOLUSD",1756565916537,3.73787469,200.34,200.33,4.73561351]
["bitfinex","SOLUSD",1756565917121,3.73787469,200.34,200.33,9.7273771]
["bitfinex","SOLUSD",1756565917329,3.73787469,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756565918030,4.41787469,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756565918823,4.41787469,200.34,200.27,205.367875]
["bitfinex","SOLUSD",1756565919134,4.41787469,200.33,200.3,4.73561351]
["bitfinex","SOLUSD",1756565919311,4.41787469,200.32,200.3,9.72791407]
["bitfinex","SOLUSD",1756565919511,0.68,200.32,200.3,9.72791407]
["bitfinex","SOLUSD",1756565919720,0.68,200.32,200.3,9.75791407]
["bitfinex","SOLUSD",1756565920219,0.68,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756565920420,4.41778981,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756565925628,9.15340332,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756565926042,4.41778981,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756565926629,9.15340332,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756565927419,14.14566531,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756565927620,3.73778981,200.3,200.27,0.03]
["bitfinex","SOLUSD",1756565927820,8.47340332,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756565928031,8.47340332,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756565928427,9.15340332,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756565930634,14.1464131,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756565930841,4.73561351,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565931236,9.15606329,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565932347,30.42044978,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565933541,4.42044978,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565933741,9.15606329,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565937557,35.15606329,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565939176,5.41561351,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756565939465,3.7336022,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565939640,5.41561351,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756565939845,3.7333505,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565940065,4.73561351,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565940276,0.68,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756565940450,5.41561351,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565941968,0.68,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565942186,5.41561351,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565942548,4.73561351,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756565942777,4.73561351,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756565943071,5.39561351,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756565943283,0.06,200.31,200.26,0.16]
["bitfinex","SOLUSD",1756565943487,0.06,200.31,200.3,4.73561351]
["bitfinex","SOLUSD",1756565944702,0.06,200.31,200.3,9.72812474]
["bitfinex","SOLUSD",1756565945003,0.06,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1756565945282,0.06,200.31,200.27,12.4828015]
["bitfinex","SOLUSD",1756565945283,0.06,200.31,200.27,43.93561351]
["bitfinex","SOLUSD",1756565945500,0.06,200.31,200.3,4.73561351]
["bitfinex","SOLUSD",1756565945851,0.06,200.31,200.3,4.89561351]
["bitfinex","SOLUSD",1756565946157,0.06,200.31,200.3,4.73561351]
["bitfinex","SOLUSD",1756565946780,0.06,200.31,200.3,9.72812474]
["bitfinex","SOLUSD",1756565950086,0.06,200.31,200.3,9.88812474]
["bitfinex","SOLUSD",1756565950273,0.06,200.31,200.3,9.72812474]
["bitfinex","SOLUSD",1756565952372,0.06,200.31,200.3,9.88812474]
["bitfinex","SOLUSD",1756565952683,0.06,200.31,200.3,9.72812474]
["bitfinex","SOLUSD",1756565956161,0.06,200.31,200.3,14.62373825]
["bitfinex","SOLUSD",1756565957989,0.06,200.31,200.3,14.46373825]
["bitfinex","SOLUSD",1756565958193,0.06,200.31,200.3,9.72812474]
["bitfinex","SOLUSD",1756565958770,0.06,200.31,200.3,43.91561351]
["bitfinex","SOLUSD",1756565958969,0.06,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1756565959171,0.72,200.31,200.3,43.91561351]
["bitfinex","SOLUSD",1756565959373,0.06,200.31,200.3,43.91561351]
["bitfinex","SOLUSD",1756565959576,0.72,200.31,200.3,43.91561351]
["bitfinex","SOLUSD",1756565960769,0.72,200.31,200.3,48.90812474]
["bitfinex","SOLUSD",1756565961082,0.06,200.31,200.3,48.90812474]
["bitfinex","SOLUSD",1756565961602,0.06,200.31,200.3,11.72957574]
["bitfinex","SOLUSD",1756565961770,0.72,200.31,200.3,11.72957574]
["bitfinex","SOLUSD",1756565961974,0.72,200.31,200.3,50.90957574]
["bitfinex","SOLUSD",1756565962410,0.72,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565962584,0.72,200.31,200.3,43.89561351]
["bitfinex","SOLUSD",1756565963097,0.72,200.31,200.3,48.88812474]
["bitfinex","SOLUSD",1756565965274,0.72,200.31,200.3,43.89561351]
["bitfinex","SOLUSD",1756565967605,0.72,200.31,200.3,4.73561351]
["bitfinex","SOLUSD",1756565967905,0.72,200.31,200.3,43.89561351]
["bitfinex","SOLUSD",1756565969308,0.72,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565969489,0.06,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565969689,0.06,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565969895,0.06,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565970600,0.72,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565970901,0.72,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565970902,0.06,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565971511,0.74,200.31,200.3,39.16]
["bitfinex","SOLUSD",1756565974383,0.06,200.31,200.3,43.89561351]
["bitfinex","SOLUSD",1756565975484,0.06,200.31,200.3,48.88812474]
["bitfinex","SOLUSD",1756565976211,0.06,200.31,200.3,44.15251123]
["bitfinex","SOLUSD",1756565976391,0.06,200.31,200.3,48.88812474]
["bitfinex","SOLUSD",1756565977386,3.79432665,200.31,200.3,48.88812474]
["bitfinex","SOLUSD",1756565977787,4.47432665,200.31,200.3,48.88812474]
["bitfinex","SOLUSD",1756565977984,4.47432665,200.31,200.28,2.001652]
["bitfinex","SOLUSD",1756565978192,9.15052655,200.3,200.27,0.03]
["bitfinex","SOLUSD",1756565978397,3.73491304,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756565978700,5.41561351,200.3,200.27,39.17]
["bitfinex","SOLUSD",1756565979011,4.41546855,200.29,200.27,39.17]
["bitfinex","SOLUSD",1756565979207,0.68,200.28,200.27,39.17]
["bitfinex","SOLUSD",1756565982617,4.41848235,200.28,200.27,39.17]
["bitfinex","SOLUSD",1756565982802,3.73848235,200.28,200.27,39.17]
["bitfinex","SOLUSD",1756565983198,3.73851174,200.29,200.27,39.17]
["bitfinex","SOLUSD",1756565983411,3.73851174,200.28,200.27,39.17]
["bitfinex","SOLUSD",1756565983729,4.41851174,200.28,200.27,39.17]
["bitfinex","SOLUSD",1756565984995,4.41851174,200.28,200.27,44.1632591]
["bitfinex","SOLUSD",1756565985196,3.73851174,200.28,200.27,44.1632591]
["bitfinex","SOLUSD",1756565985410,3.73851174,200.28,200.27,48.89887261]
["bitfinex","SOLUSD",1756565987816,3.73851174,200.28,200.27,44.1632591]
["bitfinex","SOLUSD",1756565988719,4.41851174,200.28,200.27,44.1632591]
["bitfinex","SOLUSD",1756565990122,3.73851174,200.28,200.27,44.1632591]
["bitfinex","SOLUSD",1756565991895,0.06,200.31,200.27,49.05887261]
["bitfinex","SOLUSD",1756565992096,0.06,200.31,200.29,4.73561351]
["bitfinex","SOLUSD",1756565992317,0.06,200.31,200.3,39.12]
["bitfinex","SOLUSD",1756565993927,0.06,200.31,200.3,44.11251123]
["bitfinex","SOLUSD",1756565994515,0.06,200.31,200.3,47.13173714]
["bitfinex","SOLUSD",1756565995026,0.06,200.31,200.3,46.11386223]
["bitfinex","SOLUSD",1756565995231,3.79997266,200.31,200.3,6.99386223]
["bitfinex","SOLUSD",1756565995410,3.79997266,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1756565995616,3.79997266,200.31,200.3,44.11251123]
["bitfinex","SOLUSD",1756565996909,0.06,200.31,200.3,44.11251123]
["bitfinex","SOLUSD",1756566000164,0.06,200.31,200.3,48.83031956]
["bitfinex","SOLUSD",1756566000533,0.06,200.31,200.3,44.11251123]
["bitfinex","SOLUSD",1756566000738,0.06,200.31,200.3,49.48957068]
["bitfinex","SOLUSD",1756566000933,0.06,200.31,200.3,63.08516469]
["bitfinex","SOLUSD",1756566001156,0.06,200.31,200.3,187.08621469]
["bitfinex","SOLUSD",1756566001336,0.06,200.31,200.3,266.18696357]
["bitfinex","SOLUSD",1756566001871,0.06,200.31,200.3,222.34915524]
["bitfinex","SOLUSD",1756566002178,0.77,200.31,200.3,39.1]
["bitfinex","SOLUSD",1756566002540,5.48780833,200.31,200.3,39.1]
["bitfinex","SOLUSD",1756566002969,5.48780833,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756566003264,4.71780833,200.29,200.28,39.1]
["bitfinex","SOLUSD",1756566003460,5.42780833,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756566003681,26.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566003970,30.71780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566004258,31.42780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566004448,0.71,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566006147,5.42780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566008862,0.71,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566009069,5.42780833,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566009248,0.06,200.31,200.27,4.71780833]
["bitfinex","SOLUSD",1756566009452,0.06,200.31,200.3,4.71780833]
["bitfinex","SOLUSD",1756566009775,0.06,200.31,200.3,43.81780833]
["bitfinex","SOLUSD",1756566009957,0.06,200.31,200.3,58.10265346]
["bitfinex","SOLUSD",1756566010166,0.06,200.33,200.3,58.10265346]
["bitfinex","SOLUSD",1756566010340,0.06,200.33,200.32,4.71780833]
["bitfinex","SOLUSD",1756566010963,0.06,200.33,200.32,9.7098211]
["bitfinex","SOLUSD",1756566011171,0.06,200.33,200.32,9.8398211]
["bitfinex","SOLUSD",1756566011336,0.06,200.33,200.32,9.7098211]
["bitfinex","SOLUSD",1756566011541,0.06,200.33,200.32,48.8098211]
["bitfinex","SOLUSD",1756566011855,0.77,200.33,200.32,39.1]
["bitfinex","SOLUSD",1756566012264,0.77,200.33,200.3,9.71011066]
["bitfinex","SOLUSD",1756566012463,0.06,200.33,200.31,4.71780833]
["bitfinex","SOLUSD",1756566012656,0.06,200.33,200.32,4.71780833]
["bitfinex","SOLUSD",1756566012849,0.06,200.33,200.32,12.34007237]
["bitfinex","SOLUSD",1756566013055,1e-08,200.33,200.32,25.93566638]
["bitfinex","SOLUSD",1756566013268,0.06,200.35,200.32,25.93566638]
["bitfinex","SOLUSD",1756566013269,0.06,200.35,200.33,13.59559401]
["bitfinex","SOLUSD",1756566013450,0.06,200.35,200.34,44.31695977]
["bitfinex","SOLUSD",1756566013650,0.06,200.36,200.34,44.44695977]
["bitfinex","SOLUSD",1756566013847,1e-08,200.36,200.35,18.44340234]
["bitfinex","SOLUSD",1756566014068,0.06,200.41,200.38,26.0]
["bitfinex","SOLUSD",1756566014380,5.42780833,200.39,200.35,2.00045]
["bitfinex","SOLUSD",1756566014552,4.71780833,200.37,200.36,39.1]
["bitfinex","SOLUSD",1756566014748,0.71,200.37,200.36,39.1]
["bitfinex","SOLUSD",1756566014978,4.44034171,200.37,200.36,39.1]
["bitfinex","SOLUSD",1756566015450,3.73034171,200.37,200.36,44.09101617]
["bitfinex","SOLUSD",1756566015951,4.44034171,200.37,200.36,39.08]
["bitfinex","SOLUSD",1756566016359,9.15815004,200.37,200.33,4.717809]
["bitfinex","SOLUSD",1756566016645,9.15815004,200.36,200.34,39.08]
["bitfinex","SOLUSD",1756566016882,9.15815004,200.35,200.33,39.08]
["bitfinex","SOLUSD",1756566017054,0.71,200.34,200.32,39.08]
["bitfinex","SOLUSD",1756566017371,0.71,200.33,200.29,19.72794033]
["bitfinex","SOLUSD",1756566017570,0.71,200.32,200.3,39.08]
["bitfinex","SOLUSD",1756566017787,0.71,200.31,200.29,15.010132]
["bitfinex","SOLUSD",1756566017948,4.71780833,200.32,200.3,39.08]
["bitfinex","SOLUSD",1756566018291,4.71780833,200.31,200.28,4.99300492]
["bitfinex","SOLUSD",1756566018446,4.71780833,200.33,200.29,39.08]
["bitfinex","SOLUSD",1756566018647,3.73010218,200.32,200.29,43.79780833]
["bitfinex","SOLUSD",1756566018865,0.71,200.33,200.29,43.79780833]
["bitfinex","SOLUSD",1756566019071,3.73010203,200.32,200.29,48.79053402]
["bitfinex","SOLUSD",1756566019379,4.44040125,200.31,200.27,43.79780833]
["bitfinex","SOLUSD",1756566019566,0.71,200.3,200.26,19.73019433]
["bitfinex","SOLUSD",1756566019869,4.44061919,200.29,200.27,39.08]
["bitfinex","SOLUSD",1756566020071,0.71,200.29,200.27,39.08]
["bitfinex","SOLUSD",1756566021042,0.71,200.32,200.27,44.07314347]
["bitfinex","SOLUSD",1756566021247,8.4482205,200.31,200.27,44.07314347]
["bitfinex","SOLUSD",1756566021460,3.73041217,200.3,200.27,44.07314347]
["bitfinex","SOLUSD",1756566021666,3.73041217,200.29,200.27,44.07314347]
["bitfinex","SOLUSD",1756566021973,0.71,200.3,200.28,39.08]
["bitfinex","SOLUSD",1756566022271,3.73032267,200.29,200.28,39.08]
["bitfinex","SOLUSD",1756566022477,4.44032267,200.29,200.28,39.08]
["bitfinex","SOLUSD",1756566022648,9.158131,200.29,200.25,5.02357306]
["bitfinex","SOLUSD",1756566022856,9.158131,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566023053,3.73053966,200.27,200.26,39.08]
["bitfinex","SOLUSD",1756566023582,4.44053966,200.27,200.26,39.08]
["bitfinex","SOLUSD",1756566024288,0.71,200.27,200.26,39.08]
["bitfinex","SOLUSD",1756566024652,4.71780833,200.28,200.26,39.08]
["bitfinex","SOLUSD",1756566024872,5.42780833,200.28,200.26,39.08]
["bitfinex","SOLUSD",1756566025573,5.42780833,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566025777,3.72991863,200.26,200.25,39.11]
["bitfinex","SOLUSD",1756566026078,0.71,200.27,200.25,44.1037578]
["bitfinex","SOLUSD",1756566027178,0.71,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566027859,5.42780833,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566028383,9.15707913,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566030258,5.42780833,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566031479,4.71780833,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566031874,0.72,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566032080,5.43780833,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566033076,0.72,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566033486,0.72,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566033667,0.72,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566035279,5.43780833,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566036056,9.16452561,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566036262,9.16452561,200.27,200.25,39.11]
["bitfinex","SOLUSD",1756566036263,14.15778471,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566036473,8.44452561,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566036886,9.16452561,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566037060,4.44671728,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566037260,9.16452561,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566037692,14.15803404,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566038269,27.75248466,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566040081,9.16338222,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566040659,0.72,200.29,200.25,0.03]
["bitfinex","SOLUSD",1756566040864,8.43981865,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566041170,4.71780833,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566041489,5.43780833,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566041676,5.43780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566042464,9.15998066,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566043381,4.44217233,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566043583,9.15998066,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566044314,9.15979882,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566044606,14.15330725,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566045779,9.15979882,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566046214,14.15355258,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566048329,4.44223582,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566048502,35.16004415,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566049391,40.15355258,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566050613,30.44223582,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566050918,34.85700962,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566051151,8.85700962,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566052335,3.72223582,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566052509,4.99246827,200.31,200.25,0.03]
["bitfinex","SOLUSD",1756566052810,4.71780833,200.29,200.25,0.03]
["bitfinex","SOLUSD",1756566053121,3.71963782,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566053407,4.71780833,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566054206,4.71780833,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566055632,5.43780833,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566056513,4.71780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566057223,8.43987644,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566057397,5.71302859,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566057605,4.71780833,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566058326,8.44177663,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566058841,4.71780833,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756566059014,3.72396792,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566059216,3.72391032,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566060746,3.78391032,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566061433,14.15522708,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566062925,31.95746113,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566063815,27.75082109,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756566064016,22.03731266,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756566064438,22.69731266,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756566065028,27.69107046,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756566065231,33.25140794,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756566066232,33.26370929,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756566066431,13.59559401,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566066627,27.65331266,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566066829,22.70961401,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566067232,28.31331266,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566067431,22.70961401,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566068017,29.70722561,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566068234,44.31340234,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566068420,48.04961401,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566068740,48.70961401,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566070145,53.70412005,200.22,200.12,0.46]
["bitfinex","SOLUSD",1756566070331,52.23182833,200.21,200.12,0.46]
["bitfinex","SOLUSD",1756566070537,52.23182833,200.21,200.1,79.6]
["bitfinex","SOLUSD",1756566070854,26.0,200.18,200.1,80.06]
["bitfinex","SOLUSD",1756566071155,4.71780833,200.14,200.09,4.71780833]
["bitfinex","SOLUSD",1756566071354,8.45402,200.13,200.08,4.71780833]
["bitfinex","SOLUSD",1756566071531,3.73621167,200.12,200.09,0.46]
["bitfinex","SOLUSD",1756566071724,4.71780833,200.13,200.09,0.46]
["bitfinex","SOLUSD",1756566071930,34.44826207,200.12,200.07,0.46]
["bitfinex","SOLUSD",1756566072240,8.44826207,200.11,200.07,0.46]
["bitfinex","SOLUSD",1756566072542,3.73045374,200.1,200.07,0.46]
["bitfinex","SOLUSD",1756566072723,4.71780833,200.1,200.06,0.2]
["bitfinex","SOLUSD",1756566072924,26.0,200.12,200.09,4.71780833]
["bitfinex","SOLUSD",1756566073139,69.79780833,200.15,200.1,0.46]
["bitfinex","SOLUSD",1756566073443,3.72855315,200.14,200.09,4.71780833]
["bitfinex","SOLUSD",1756566073746,3.72855315,200.13,200.1,0.46]
["bitfinex","SOLUSD",1756566073943,3.72855315,200.12,200.11,4.71780833]
["bitfinex","SOLUSD",1756566074148,39.08,200.18,200.11,0.46]
["bitfinex","SOLUSD",1756566074331,4.71780833,200.16,200.11,5.17780833]
["bitfinex","SOLUSD",1756566074534,3.72711101,200.15,200.12,5.17780833]
["bitfinex","SOLUSD",1756566074846,3.72711101,200.14,200.12,5.17780833]
["bitfinex","SOLUSD",1756566075053,4.71780833,200.17,200.12,5.17780833]
["bitfinex","SOLUSD",1756566075247,3.72631273,200.16,200.13,5.17780833]
["bitfinex","SOLUSD",1756566075450,2.61085453,200.23,200.15,4.71780833]
["bitfinex","SOLUSD",1756566075649,3.72497122,200.22,200.14,39.08]
["bitfinex","SOLUSD",1756566075856,5.43780833,200.26,200.16,0.46]
["bitfinex","SOLUSD",1756566076153,8.44187987,200.25,200.2,4.71780833]
["bitfinex","SOLUSD",1756566076462,8.44187987,200.24,200.19,4.71780833]
["bitfinex","SOLUSD",1756566076639,5.37780833,200.24,200.19,5.17780833]
["bitfinex","SOLUSD",1756566076826,3.7244997,200.23,200.19,5.17780833]
["bitfinex","SOLUSD",1756566077025,5.37780833,200.24,200.19,5.17780833]
["bitfinex","SOLUSD",1756566077223,3.72448011,200.23,200.2,5.17780833]
["bitfinex","SOLUSD",1756566077453,0.06,200.26,200.22,4.71780833]
["bitfinex","SOLUSD",1756566077654,0.06,200.26,200.23,5.17780833]
["bitfinex","SOLUSD",1756566078040,0.06,200.26,200.24,4.71780833]
["bitfinex","SOLUSD",1756566078752,0.06,200.26,200.25,5.17780833]
["bitfinex","SOLUSD",1756566080426,0.06,200.26,200.23,4.99411515]
["bitfinex","SOLUSD",1756566080427,0.06,200.26,200.24,4.71780833]
["bitfinex","SOLUSD",1756566080827,0.06,200.26,200.23,4.99411515]
["bitfinex","SOLUSD",1756566081047,0.06,200.26,200.24,4.71780833]
["bitfinex","SOLUSD",1756566081654,0.06,200.26,200.25,4.71780833]
["bitfinex","SOLUSD",1756566082149,0.06,200.26,200.24,0.46]
["bitfinex","SOLUSD",1756566082347,0.06,200.26,200.24,10.17180702]
["bitfinex","SOLUSD",1756566083056,0.06,200.26,200.25,4.71780833]
["bitfinex","SOLUSD",1756566085739,0.06,200.26,200.25,23.76716014]
["bitfinex","SOLUSD",1756566086151,0.06,200.29,200.28,44.31340234]
["bitfinex","SOLUSD",1756566086453,0.06,200.29,200.26,0.46]
["bitfinex","SOLUSD",1756566086955,0.06,200.29,200.28,4.71780833]
["bitfinex","SOLUSD",1756566087340,0.06,200.29,200.28,44.77340234]
["bitfinex","SOLUSD",1756566087553,0.06,200.29,200.28,49.76641212]
["bitfinex","SOLUSD",1756566088925,0.06,200.29,200.28,171.76641212]
["bitfinex","SOLUSD",1756566090452,0.06,200.29,200.28,167.04860379]
["bitfinex","SOLUSD",1756566090659,0.06,200.29,200.28,171.76641212]
["bitfinex","SOLUSD",1756566092157,0.06,200.29,200.28,49.76641212]
["bitfinex","SOLUSD",1756566092530,0.06,200.29,200.28,45.04860379]
["bitfinex","SOLUSD",1756566092731,0.06,200.29,200.28,88.80641212]
["bitfinex","SOLUSD",1756566093836,0.06,200.29,200.28,88.34641212]
["bitfinex","SOLUSD",1756566094238,0.06,200.29,200.28,9.71081811]
["bitfinex","SOLUSD",1756566094439,0.06,200.29,200.28,44.03300978]
["bitfinex","SOLUSD",1756566095655,0.06,200.29,200.28,39.04]
["bitfinex","SOLUSD",1756566096743,0.06,200.29,200.28,123.63300978]
["bitfinex","SOLUSD",1756566097948,0.06,200.29,200.28,137.68860379]
["bitfinex","SOLUSD",1756566098681,0.06,200.29,200.28,98.18860379]
["bitfinex","SOLUSD",1756566098850,0.06,200.29,200.28,137.22860379]
["bitfinex","SOLUSD",1756566099564,0.06,200.29,200.28,84.59300978]
["bitfinex","SOLUSD",1756566099883,0.06,200.29,200.28,123.63300978]
["bitfinex","SOLUSD",1756566100074,0.06,200.29,200.28,79.6]
["bitfinex","SOLUSD",1756566100271,0.74,200.29,200.28,118.64]
["bitfinex","SOLUSD",1756566100693,0.06,200.29,200.28,118.64]
["bitfinex","SOLUSD",1756566102184,0.74,200.29,200.28,118.64]
["bitfinex","SOLUSD",1756566102553,0.06,200.29,200.28,124.09300978]
["bitfinex","SOLUSD",1756566102749,0.06,200.29,200.28,123.63300978]
["bitfinex","SOLUSD",1756566102981,0.06,200.29,200.28,123.61300978]
["bitfinex","SOLUSD",1756566103688,0.06,200.29,200.28,84.59300978]
["bitfinex","SOLUSD",1756566103983,0.06,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566104186,0.06,200.29,200.28,58.06860379]
["bitfinex","SOLUSD",1756566104490,0.06,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566104795,0.74,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566105299,0.74,200.29,200.26,79.63]
["bitfinex","SOLUSD",1756566105459,0.68,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566105859,0.06,200.29,200.26,39.05]
["bitfinex","SOLUSD",1756566106071,0.68,200.27,200.26,39.05]
["bitfinex","SOLUSD",1756566107584,0.06,200.29,200.26,44.50347703]
["bitfinex","SOLUSD",1756566107891,0.06,200.29,200.26,44.04347703]
["bitfinex","SOLUSD",1756566108571,0.06,200.29,200.26,44.50347703]
["bitfinex","SOLUSD",1756566109083,0.06,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566109282,0.06,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566114921,0.06,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1756566115207,0.68,200.28,200.26,5.02346272]
["bitfinex","SOLUSD",1756566115385,0.06,200.29,200.27,39.02]
["bitfinex","SOLUSD",1756566115589,0.06,200.29,200.26,5.02346272]
["bitfinex","SOLUSD",1756566115785,0.06,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566115982,0.68,200.28,200.27,39.02]
["bitfinex","SOLUSD",1756566118507,0.68,200.28,200.27,44.0132591]
["bitfinex","SOLUSD",1756566118908,0.06,200.29,200.27,44.0132591]
["bitfinex","SOLUSD",1756566119290,0.06,200.29,200.27,44.4732591]
["bitfinex","SOLUSD",1756566119491,0.06,200.29,200.27,44.0132591]
["bitfinex","SOLUSD",1756566120405,0.06,200.29,200.28,14.55489498]
["bitfinex","SOLUSD",1756566120606,0.06,200.29,200.28,19.54790476]
["bitfinex","SOLUSD",1756566120911,0.06,200.29,200.28,19.08790476]
["bitfinex","SOLUSD",1756566121224,0.06,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566121992,0.06,200.29,200.27,4.99321029]
["bitfinex","SOLUSD",1756566122197,0.76,200.29,200.28,39.02]
["bitfinex","SOLUSD",1756566122399,4.49323339,200.29,200.28,39.02]
["bitfinex","SOLUSD",1756566125825,4.49323339,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566126001,4.49323339,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566126201,4.49323339,200.29,200.28,44.01300978]
["bitfinex","SOLUSD",1756566126723,4.49323339,200.29,200.28,44.47300978]
["bitfinex","SOLUSD",1756566126724,3.79323339,200.29,200.28,44.47300978]
["bitfinex","SOLUSD",1756566127203,0.06,200.29,200.28,137.66860379]
["bitfinex","SOLUSD",1756566127607,0.06,200.29,200.28,139.66985479]
["bitfinex","SOLUSD",1756566128326,0.06,200.29,200.28,137.66860379]
["bitfinex","SOLUSD",1756566128623,0.06,200.29,200.28,165.66985379]
["bitfinex","SOLUSD",1756566129719,1e-08,200.29,200.28,139.66985379]
["bitfinex","SOLUSD",1756566130629,1e-08,200.29,200.28,261.66985379]
["bitfinex","SOLUSD",1756566131424,1e-08,200.29,200.28,222.18985379]
["bitfinex","SOLUSD",1756566131606,1e-08,200.29,200.28,206.59300978]
["bitfinex","SOLUSD",1756566131805,1e-08,200.29,200.28,123.59300978]
["bitfinex","SOLUSD",1756566132125,1e-08,200.29,200.28,84.59300978]
["bitfinex","SOLUSD",1756566132329,1e-08,200.29,200.28,123.59300978]
["bitfinex","SOLUSD",1756566134522,1e-08,200.29,200.28,137.18860379]
["bitfinex","SOLUSD",1756566134836,1e-08,200.29,200.28,84.59300978]
["bitfinex","SOLUSD",1756566135033,0.70000001,200.29,200.28,84.59300978]
["bitfinex","SOLUSD",1756566135234,0.70000001,200.29,200.26,2.031351]
["bitfinex","SOLUSD",1756566135424,4.4394789,200.28,200.27,39.0]
["bitfinex","SOLUSD",1756566136612,4.4394789,200.28,200.26,79.63]
["bitfinex","SOLUSD",1756566136841,4.4394789,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566137025,4.4394789,200.27,200.26,39.03]
["bitfinex","SOLUSD",1756566138330,4.4394789,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566139046,9.432738,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566139628,13.63707261,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566140430,9.432738,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566140622,13.63707261,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566141345,9.432738,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566142033,27.23266662,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566142232,27.22895344,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566142548,27.22877101,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566143047,4.43558329,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566143225,4.43388493,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566144436,3.73388493,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566144633,4.43388493,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566145943,4.43203925,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566148562,9.42529835,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566148861,4.43203925,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566149641,3.73203925,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566149946,1e-08,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566150153,3.73086827,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566150339,0.70000001,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566150540,3.73089655,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566150752,1e-08,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566150956,3.73089694,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566151254,1e-08,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566151457,3.73091329,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566151641,0.72000001,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566151841,3.73091368,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566152048,0.72,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566152952,1e-08,200.29,200.26,0.49]
["bitfinex","SOLUSD",1756566153940,1e-08,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566157553,1e-08,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1756566158455,0.72,200.28,200.26,118.63]
["bitfinex","SOLUSD",1756566158654,1e-08,200.29,200.26,118.63]
["bitfinex","SOLUSD",1756566158855,0.72000001,200.29,200.26,118.63]
["bitfinex","SOLUSD",1756566159163,0.72000001,200.29,200.26,39.03]
["bitfinex","SOLUSD",1756566159457,0.72,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566159657,3.7317469,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566159879,4.4517469,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566160860,3.7317469,200.27,200.26,0.03]
["bitfinex","SOLUSD",1756566161035,1e-08,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566161249,1e-08,200.29,200.27,39.46]
["bitfinex","SOLUSD",1756566161552,1e-08,200.29,200.28,18.58860379]
["bitfinex","SOLUSD",1756566161753,1e-08,200.29,200.28,58.04860379]
["bitfinex","SOLUSD",1756566161960,1e-08,200.29,200.28,60.04995479]
["bitfinex","SOLUSD",1756566166748,1e-08,200.29,200.28,59.58995479]
["bitfinex","SOLUSD",1756566167267,1e-08,200.29,200.28,6.99436078]
["bitfinex","SOLUSD",1756566167484,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566167847,0.72000001,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566168048,1e-08,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566168249,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566168681,1e-08,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566170577,1e-08,200.29,200.28,39.0]
["bitfinex","SOLUSD",1756566171476,0.72000001,200.29,200.28,39.0]
["bitfinex","SOLUSD",1756566172457,1e-08,200.29,200.28,39.0]
["bitfinex","SOLUSD",1756566172663,1e-08,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566173481,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566173673,0.72000001,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566173865,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566174255,1e-08,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566174570,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566175356,0.72000001,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756566175666,0.72000001,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566178480,1e-08,200.29,200.28,43.99300978]
["bitfinex","SOLUSD",1756566179991,1e-08,200.29,200.28,58.07860379]
["bitfinex","SOLUSD",1756566180194,1e-08,200.31,200.28,139.67985479]
["bitfinex","SOLUSD",1756566180376,1e-08,200.31,200.3,39.59559401]
["bitfinex","SOLUSD",1756566180574,1e-08,200.31,200.3,78.57559401]
["bitfinex","SOLUSD",1756566180792,1e-08,200.31,200.3,79.03559401]
["bitfinex","SOLUSD",1756566180982,0.06,200.34,200.31,13.59559401]
["bitfinex","SOLUSD",1756566181298,0.06,200.34,200.32,40.98095]
["bitfinex","SOLUSD",1756566181494,0.06,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756566182705,0.73,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756566183502,0.06,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756566185120,0.73,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1756566186314,0.73,200.34,200.33,38.98]
["bitfinex","SOLUSD",1756566186507,0.06,200.34,200.33,38.98]
["bitfinex","SOLUSD",1756566186880,0.73,200.34,200.3,4.99246047]
["bitfinex","SOLUSD",1756566187080,0.67,200.33,200.29,4.99273945]
["bitfinex","SOLUSD",1756566187312,4.39909993,200.32,200.3,38.98]
["bitfinex","SOLUSD",1756566187610,0.67,200.31,200.3,38.98]
["bitfinex","SOLUSD",1756566187816,0.67,200.31,200.28,0.03]
["bitfinex","SOLUSD",1756566187978,3.73082837,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756566188178,0.67,200.31,200.26,0.03]
["bitfinex","SOLUSD",1756566188179,3.730887,200.29,200.26,0.03]
["bitfinex","SOLUSD",1756566188400,29.730887,200.28,200.26,0.03]
["bitfinex","SOLUSD",1756566188603,29.730887,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756566188604,26.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566188779,3.730887,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566189003,4.400887,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566190404,9.39439543,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566190611,30.400887,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566191280,4.400887,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566191609,9.39439543,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566193785,22.98998944,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566193987,27.19432405,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566194292,27.19330033,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566194607,27.19192345,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566194807,23.46343705,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566195114,27.19192345,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566195417,22.98758884,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566196107,25.59740464,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756566197213,39.59559401,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756566197407,43.32408041,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756566197609,43.99408041,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756566198190,13.59559401,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566198386,17.32408041,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566198701,56.99408041,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566199090,61.98833701,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566199712,22.98833701,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566199903,61.98833701,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756566203889,61.98833701,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756566204093,17.32408041,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566204712,17.97933248,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566205296,22.97383852,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566205496,61.97383852,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566205948,22.97383852,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566206223,61.97383852,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566209034,3.71373847,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566209236,42.71373847,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566209441,73.70824451,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566210631,29.71373847,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566210956,26.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566213161,31.70450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566213335,35.41677301,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566214256,9.41677301,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566214969,9.47677301,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566215158,5.76450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566215465,8.76692356,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566215662,47.76692356,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566217468,48.47692356,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566220762,42.77241752,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566221874,47.76692356,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566222255,47.76841764,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566223560,9.47841764,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566225352,48.47841764,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566225877,48.48082181,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566226450,48.48114669,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566227775,9.48114669,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566228064,48.48114669,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566233268,52.6854813,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566234171,51.9554813,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566235185,7.98097526,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566235385,29.77664065,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566235880,34.77114669,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566236280,38.9754813,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566236477,39.00517207,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566236860,39.71517207,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756566237859,26.0,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566238079,68.72633142,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566238288,69.43633142,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566238675,72.04622421,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566238870,77.04097971,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566240073,76.33097971,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566240381,80.54650795,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566240585,41.56650795,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566242794,42.23650795,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566243498,38.02097971,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566245789,38.02229481,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566246570,32.35753931,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566246883,80.54795015,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566247900,75.55319465,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566248283,72.94330186,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566248603,78.60805736,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756566248979,74.39240202,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756566249204,8.63357638,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756566249376,3.74764652,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756566249902,73.72290102,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756566250198,13.62883088,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756566252104,39.59559401,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756566252307,56.32324053,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756566252505,56.99324053,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756566253977,61.98899413,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756566255391,67.59649031,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756566256305,67.58723415,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756566256512,67.58723415,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756566256709,3.73839036,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566256899,9.34588654,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566257086,10.01588654,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566257286,4.40839036,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566257902,6.41254836,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566258116,45.39254836,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566258320,50.38855155,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756566258998,26.0,200.12,200.08,0.52]
["bitfinex","SOLUSD",1756566259203,26.0,200.09,200.08,0.52]
["bitfinex","SOLUSD",1756566259391,29.73839036,200.09,200.08,0.52]
["bitfinex","SOLUSD",1756566261814,29.73839036,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566262003,3.73839036,200.08,200.07,0.72]
["bitfinex","SOLUSD",1756566266417,26.0,200.09,200.07,0.72]
["bitfinex","SOLUSD",1756566267592,26.0,200.12,200.07,5.19813085]
["bitfinex","SOLUSD",1756566267798,2.61108964,200.15,200.08,15.547425]
["bitfinex","SOLUSD",1756566268100,3.72620704,200.14,200.09,0.52]
["bitfinex","SOLUSD",1756566268299,3.72620704,200.13,200.09,0.52]
["bitfinex","SOLUSD",1756566268510,26.0,200.16,200.1,15.025919]
["bitfinex","SOLUSD",1756566268708,3.72638202,200.15,200.11,0.52]
["bitfinex","SOLUSD",1756566269024,3.72638202,200.14,200.12,0.52]
["bitfinex","SOLUSD",1756566269226,3.72638202,200.13,200.12,0.52]
["bitfinex","SOLUSD",1756566269598,3.72638202,200.13,200.1,5.51737692]
["bitfinex","SOLUSD",1756566269798,26.0,200.15,200.1,5.51737692]
["bitfinex","SOLUSD",1756566270008,3.72650749,200.14,200.11,15.545919]
["bitfinex","SOLUSD",1756566270208,3.72650749,200.13,200.11,15.545919]
["bitfinex","SOLUSD",1756566270420,26.0,200.15,200.11,15.545919]
["bitfinex","SOLUSD",1756566270636,3.72668996,200.14,200.11,15.545919]
["bitfinex","SOLUSD",1756566270812,3.72668996,200.13,200.11,15.545919]
["bitfinex","SOLUSD",1756566271016,26.0,200.15,200.11,15.545919]
["bitfinex","SOLUSD",1756566271207,3.72668996,200.14,200.11,15.545919]
["bitfinex","SOLUSD",1756566271504,3.72668996,200.13,200.11,15.545919]
["bitfinex","SOLUSD",1756566271704,26.0,200.15,200.11,15.545919]
["bitfinex","SOLUSD",1756566272021,3.72693594,200.14,200.11,15.545919]
["bitfinex","SOLUSD",1756566272233,3.72693594,200.13,200.11,15.545919]
["bitfinex","SOLUSD",1756566272405,26.74,200.16,200.11,15.545919]
["bitfinex","SOLUSD",1756566272607,3.7272145,200.15,200.11,15.545919]
["bitfinex","SOLUSD",1756566272827,29.7272145,200.14,200.11,15.545919]
["bitfinex","SOLUSD",1756566273022,4.4072145,200.13,200.07,0.72]
["bitfinex","SOLUSD",1756566273220,29.7272145,200.12,200.08,0.52]
["bitfinex","SOLUSD",1756566273428,3.7272145,200.11,200.09,0.52]
["bitfinex","SOLUSD",1756566273634,26.0,200.12,200.1,0.52]
["bitfinex","SOLUSD",1756566273941,26.0,200.13,200.1,0.52]
["bitfinex","SOLUSD",1756566274146,3.72748683,200.12,200.1,0.52]
["bitfinex","SOLUSD",1756566274310,26.0,200.13,200.1,0.52]
["bitfinex","SOLUSD",1756566274512,3.72773952,200.12,200.1,0.52]
["bitfinex","SOLUSD",1756566274734,26.0,200.13,200.08,0.52]
["bitfinex","SOLUSD",1756566275032,3.72778255,200.12,200.09,0.52]
["bitfinex","SOLUSD",1756566275234,26.0,200.13,200.09,0.52]
["bitfinex","SOLUSD",1756566275442,3.7280388,200.12,200.08,4.99779947]
["bitfinex","SOLUSD",1756566275615,0.68,200.12,200.08,4.99779947]
["bitfinex","SOLUSD",1756566276133,0.68,200.12,200.08,5.51779947]
["bitfinex","SOLUSD",1756566276430,0.68,200.12,200.08,4.99779947]
["bitfinex","SOLUSD",1756566277032,0.68,200.12,200.08,5.51779947]
["bitfinex","SOLUSD",1756566277216,0.68,200.11,200.08,4.99779947]
["bitfinex","SOLUSD",1756566277416,0.06,200.16,200.07,15.228178]
["bitfinex","SOLUSD",1756566277417,0.06,200.16,200.07,0.2]
["bitfinex","SOLUSD",1756566277731,26.0,200.12,200.07,0.2]
["bitfinex","SOLUSD",1756566277939,4.40909459,200.11,200.07,0.2]
["bitfinex","SOLUSD",1756566278230,0.68,200.11,200.07,0.2]
["bitfinex","SOLUSD",1756566278434,0.68,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566279434,26.68,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566280335,0.68,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566280538,4.41069931,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566280723,0.68,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566281031,26.0,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566281330,3.7306997,200.09,200.07,5.19822165]
["bitfinex","SOLUSD",1756566281538,26.0,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566281838,3.73143996,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566282039,26.0,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566282235,3.73143996,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566282415,26.0,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566282616,3.7322819,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566282818,26.0,200.1,200.07,0.2]
["bitfinex","SOLUSD",1756566283031,3.73228229,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566283322,0.68,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756566283532,0.68,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756566284317,4.41307581,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756566285840,30.41307581,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756566286920,35.4110766,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756566287225,39.61222626,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756566287437,39.61222626,200.08,200.04,0.03]
["bitfinex","SOLUSD",1756566287627,26.0,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566288121,30.41448003,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566288738,35.41323034,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566289323,29.73448003,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566289536,29.73448003,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756566289537,3.73448003,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756566289735,3.73448003,200.05,200.04,2.704762]
["bitfinex","SOLUSD",1756566290947,26.0,200.08,200.04,7.70376219]
["bitfinex","SOLUSD",1756566291147,3.73235559,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756566291438,3.73235559,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756566291651,3.73297642,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756566292951,3.73297642,200.07,200.05,4.99873747]
["bitfinex","SOLUSD",1756566293748,3.73297642,200.07,200.06,4.998738]
["bitfinex","SOLUSD",1756566296828,3.73297642,200.07,200.04,80.3]
["bitfinex","SOLUSD",1756566297032,3.73297642,200.06,200.05,15.030437]
["bitfinex","SOLUSD",1756566297240,3.73297642,200.07,200.05,15.030437]
["bitfinex","SOLUSD",1756566297549,3.73297642,200.06,200.05,15.030437]
["bitfinex","SOLUSD",1756566297842,3.73297642,200.07,200.05,15.030437]
["bitfinex","SOLUSD",1756566298148,3.73297642,200.06,200.04,79.63]
["bitfinex","SOLUSD",1756566298528,3.73938376,200.05,200.04,79.63]
["bitfinex","SOLUSD",1756566298928,4.41938376,200.05,200.04,79.63]
["bitfinex","SOLUSD",1756566299544,3.73938376,200.05,200.04,79.63]
["bitfinex","SOLUSD",1756566301157,4.45938376,200.05,200.04,79.63]
["bitfinex","SOLUSD",1756566301373,3.73938376,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566301872,0.72,200.12,200.04,5.69900019]
["bitfinex","SOLUSD",1756566302068,3.73829219,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1756566302236,3.73829219,200.1,200.06,5.66850044]
["bitfinex","SOLUSD",1756566302436,3.73829219,200.09,200.05,38.94]
["bitfinex","SOLUSD",1756566302734,3.73829219,200.08,200.07,15.029684]
["bitfinex","SOLUSD",1756566303455,4.45829219,200.08,200.04,38.97]
["bitfinex","SOLUSD",1756566303631,3.73829219,200.07,200.05,15.03119]
["bitfinex","SOLUSD",1756566303837,3.73829219,200.06,200.05,15.03119]
["bitfinex","SOLUSD",1756566304237,3.73829219,200.06,200.04,5.02896212]
["bitfinex","SOLUSD",1756566304434,3.73829219,200.05,200.04,20.06015212]
["bitfinex","SOLUSD",1756566304662,3.73829219,200.07,200.04,15.06119]
["bitfinex","SOLUSD",1756566304839,4.45829219,200.06,200.04,15.06119]
["bitfinex","SOLUSD",1756566305045,4.45829219,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566305241,30.45829219,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566305549,34.65944185,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566305748,49.69590485,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566306351,30.45829219,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566306750,3.73829219,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566306949,29.73829219,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566307953,29.73714982,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566308666,30.45714982,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566308867,4.45714982,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566310194,30.45714982,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566310489,3.73714982,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756566310867,3.73714982,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756566311468,3.73714982,200.05,200.04,5.69900019]
["bitfinex","SOLUSD",1756566312053,26.06,200.08,200.04,5.69900019]
["bitfinex","SOLUSD",1756566312261,3.73491827,200.07,200.04,5.69900019]
["bitfinex","SOLUSD",1756566312462,0.06,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756566312893,0.06,200.08,200.06,5.029001]
["bitfinex","SOLUSD",1756566313691,0.06,200.08,200.06,10.02727058]
["bitfinex","SOLUSD",1756566315103,0.06,200.08,200.06,10.69727058]
["bitfinex","SOLUSD",1756566316382,0.06,200.08,200.06,10.02727058]
["bitfinex","SOLUSD",1756566316700,3.73638975,200.07,200.06,10.02727058]
["bitfinex","SOLUSD",1756566316902,3.73638975,200.07,200.06,10.69727058]
["bitfinex","SOLUSD",1756566318307,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756566318613,0.06,200.08,200.07,19.26384462]
["bitfinex","SOLUSD",1756566319196,0.06,200.08,200.07,58.18384462]
["bitfinex","SOLUSD",1756566319600,0.06,200.08,200.07,180.18384462]
["bitfinex","SOLUSD",1756566320109,0.06,200.08,200.07,43.91825061]
["bitfinex","SOLUSD",1756566320694,0.06,200.08,200.07,44.58825061]
["bitfinex","SOLUSD",1756566321490,0.06,200.08,200.07,58.18384462]
["bitfinex","SOLUSD",1756566321690,0.06,200.08,200.07,73.20976462]
["bitfinex","SOLUSD",1756566322412,0.06,200.08,200.07,58.18384462]
["bitfinex","SOLUSD",1756566323584,0.06,200.08,200.05,4.99852697]
["bitfinex","SOLUSD",1756566323789,0.06,200.08,200.06,38.92]
["bitfinex","SOLUSD",1756566324921,0.72,200.07,200.05,4.99852697]
["bitfinex","SOLUSD",1756566325234,0.72,200.07,200.06,38.92]
["bitfinex","SOLUSD",1756566325416,0.06,200.08,200.06,38.95]
["bitfinex","SOLUSD",1756566325717,0.72,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566326010,0.72,200.07,200.06,38.95]
["bitfinex","SOLUSD",1756566326199,4.45678181,200.07,200.06,38.95]
["bitfinex","SOLUSD",1756566326616,4.45678181,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566326808,4.45678181,200.07,200.06,38.95]
["bitfinex","SOLUSD",1756566329023,4.45766109,200.07,200.06,38.95]
["bitfinex","SOLUSD",1756566329223,30.45766109,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566330323,4.45766109,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566330508,9.4559117,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566330904,13.65937283,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566332424,9.4559117,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566334135,23.05150571,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756566334427,13.59559401,200.06,199.97,36.1]
["bitfinex","SOLUSD",1756566334628,26.0,200.02,199.97,36.1]
["bitfinex","SOLUSD",1756566334809,4.45766109,200.01,199.97,36.1]
["bitfinex","SOLUSD",1756566335003,3.73766109,200.0,199.97,36.1]
["bitfinex","SOLUSD",1756566335434,3.73766109,200.0,199.95,38.92]
["bitfinex","SOLUSD",1756566335728,3.73766109,199.99,199.95,38.92]
["bitfinex","SOLUSD",1756566335911,3.73766109,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756566336116,0.72,200.01,199.96,0.7]
["bitfinex","SOLUSD",1756566336432,3.73816908,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756566336727,3.73816908,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756566336925,0.72,200.01,199.96,0.7]
["bitfinex","SOLUSD",1756566337124,3.73732354,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756566337322,3.73732354,199.99,199.95,38.92]
["bitfinex","SOLUSD",1756566337513,0.72,200.0,199.95,39.62]
["bitfinex","SOLUSD",1756566337713,3.7365487,199.99,199.95,43.92122945]
["bitfinex","SOLUSD",1756566337916,26.72,200.0,199.95,43.92122945]
["bitfinex","SOLUSD",1756566338126,3.7365487,199.99,199.95,5.70122945]
["bitfinex","SOLUSD",1756566338302,26.72,200.0,199.96,38.92]
["bitfinex","SOLUSD",1756566338506,3.73583263,199.99,199.96,38.92]
["bitfinex","SOLUSD",1756566338707,3.73594852,199.98,199.95,38.92]
["bitfinex","SOLUSD",1756566338934,0.72,200.0,199.95,38.92]
["bitfinex","SOLUSD",1756566339134,4.4559493,199.99,199.95,38.92]
["bitfinex","SOLUSD",1756566339334,3.7359493,199.98,199.95,38.92]
["bitfinex","SOLUSD",1756566339538,0.72,199.99,199.95,38.92]
["bitfinex","SOLUSD",1756566339739,3.7351421,199.98,199.95,38.92]
["bitfinex","SOLUSD",1756566339935,0.72,199.97,199.95,38.92]
["bitfinex","SOLUSD",1756566340211,26.0,199.98,199.91,0.7]
["bitfinex","SOLUSD",1756566340422,0.72,199.96,199.91,80.3]
["bitfinex","SOLUSD",1756566340721,26.0,199.98,199.92,0.7]
["bitfinex","SOLUSD",1756566340924,3.73427074,199.97,199.92,0.7]
["bitfinex","SOLUSD",1756566341129,4.45427074,199.96,199.91,43.92216201]
["bitfinex","SOLUSD",1756566341328,0.72,199.95,199.91,43.92216201]
["bitfinex","SOLUSD",1756566341716,0.72,199.94,199.91,43.92216201]
["bitfinex","SOLUSD",1756566341922,0.72,199.94,199.91,38.92]
["bitfinex","SOLUSD",1756566342220,0.72,199.94,199.88,0.7]
["bitfinex","SOLUSD",1756566342409,26.0,199.95,199.89,38.92]
["bitfinex","SOLUSD",1756566342611,0.72,199.97,199.9,0.7]
["bitfinex","SOLUSD",1756566342810,3.73162991,199.96,199.9,0.7]
["bitfinex","SOLUSD",1756566343010,0.72,199.97,199.9,0.7]
["bitfinex","SOLUSD",1756566343229,3.73162913,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1756566343440,0.72,199.96,199.92,38.92]
["bitfinex","SOLUSD",1756566343734,26.72,199.95,199.92,38.92]
["bitfinex","SOLUSD",1756566343945,0.72,199.94,199.92,38.92]
["bitfinex","SOLUSD",1756566344454,5.00077936,199.97,199.84,80.3]
["bitfinex","SOLUSD",1756566344455,4.44903979,199.93,199.84,80.3]
["bitfinex","SOLUSD",1756566344653,4.44903979,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566345321,5.7220008,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566347046,26.0,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566347244,26.72,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566347427,0.72,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566347633,9.44639378,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566349146,38.92,199.96,199.91,0.03]
["bitfinex","SOLUSD",1756566349147,0.72,199.94,199.91,0.03]
["bitfinex","SOLUSD",1756566349942,2.61559364,199.96,199.91,0.03]
["bitfinex","SOLUSD",1756566349943,3.33559364,199.96,199.91,0.03]
["bitfinex","SOLUSD",1756566350334,0.72,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566350740,0.72,199.94,199.91,0.03]
["bitfinex","SOLUSD",1756566351424,28.61559364,199.96,199.92,0.7]
["bitfinex","SOLUSD",1756566351624,26.0,199.96,199.92,0.7]
["bitfinex","SOLUSD",1756566352335,2.61520694,199.99,199.93,0.7]
["bitfinex","SOLUSD",1756566352537,3.71864966,199.98,199.93,0.7]
["bitfinex","SOLUSD",1756566352761,26.72,199.98,199.93,0.7]
["bitfinex","SOLUSD",1756566353254,0.72,200.0,199.94,0.7]
["bitfinex","SOLUSD",1756566353425,0.72,200.0,199.91,0.03]
["bitfinex","SOLUSD",1756566353426,0.72,200.0,199.92,0.7]
["bitfinex","SOLUSD",1756566353629,26.72,200.0,199.92,0.7]
["bitfinex","SOLUSD",1756566353830,26.0,199.98,199.92,5.7020008]
["bitfinex","SOLUSD",1756566354352,0.72,199.99,199.92,5.7020008]
["bitfinex","SOLUSD",1756566354562,0.72,199.99,199.92,44.6420008]
["bitfinex","SOLUSD",1756566354855,0.72,199.98,199.92,44.6420008]
["bitfinex","SOLUSD",1756566355230,0.72,199.98,199.92,39.64]
["bitfinex","SOLUSD",1756566356234,0.72,199.97,199.91,0.03]
["bitfinex","SOLUSD",1756566356433,26.0,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566356748,26.0,199.95,199.91,0.73]
["bitfinex","SOLUSD",1756566356939,26.72,199.95,199.91,0.73]
["bitfinex","SOLUSD",1756566357140,26.72,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566358063,26.0,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566358274,26.72,199.98,199.92,0.7]
["bitfinex","SOLUSD",1756566358946,26.72,199.98,199.91,0.03]
["bitfinex","SOLUSD",1756566359374,26.0,199.96,199.91,0.73]
["bitfinex","SOLUSD",1756566359546,26.0,199.96,199.91,80.33]
["bitfinex","SOLUSD",1756566359857,26.0,199.95,199.91,80.33]
["bitfinex","SOLUSD",1756566360474,12.49986613,200.01,199.92,0.7]
["bitfinex","SOLUSD",1756566360475,0.72,200.01,199.92,0.7]
["bitfinex","SOLUSD",1756566360677,0.72,200.01,199.92,119.24]
["bitfinex","SOLUSD",1756566360972,0.72,200.0,199.93,0.7]
["bitfinex","SOLUSD",1756566361357,5.72009471,200.0,199.93,5.7016738]
["bitfinex","SOLUSD",1756566361546,0.69,199.99,199.93,5.7016738]
["bitfinex","SOLUSD",1756566361948,26.0,199.97,199.92,79.6]
["bitfinex","SOLUSD",1756566362182,0.69,199.96,199.92,79.6]
["bitfinex","SOLUSD",1756566362349,0.69,199.96,199.91,118.57]
["bitfinex","SOLUSD",1756566362690,0.69,199.96,199.91,119.26]
["bitfinex","SOLUSD",1756566362976,26.0,199.97,199.91,0.03]
["bitfinex","SOLUSD",1756566362977,0.69,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566363547,31.00064479,199.98,199.91,0.03]
["bitfinex","SOLUSD",1756566363774,0.69,199.94,199.91,0.03]
["bitfinex","SOLUSD",1756566364143,0.69,199.93,199.91,0.03]
["bitfinex","SOLUSD",1756566364568,31.00064479,199.98,199.91,0.03]
["bitfinex","SOLUSD",1756566364779,0.69,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566364955,0.69,199.97,199.91,0.03]
["bitfinex","SOLUSD",1756566365278,0.69,199.95,199.91,0.03]
["bitfinex","SOLUSD",1756566366651,0.69,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1756566367566,0.69,199.94,199.91,84.63221086]
["bitfinex","SOLUSD",1756566368078,26.69,199.94,199.91,84.63221086]
["bitfinex","SOLUSD",1756566369381,26.69,199.94,199.91,79.63]
["bitfinex","SOLUSD",1756566371979,0.69,199.93,199.91,79.63]
["bitfinex","SOLUSD",1756566372495,4.42507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566376270,30.42507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566377285,9.42707666,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566378683,3.73507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566379667,4.42507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566380575,3.73507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566381183,3.73507586,199.92,199.91,0.72]
["bitfinex","SOLUSD",1756566381563,3.73507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566382157,3.73507586,199.92,199.91,0.72]
["bitfinex","SOLUSD",1756566382768,3.73507586,199.92,199.91,5.72225101]
["bitfinex","SOLUSD",1756566382969,3.73507586,199.92,199.91,5.03225101]
["bitfinex","SOLUSD",1756566383169,3.73507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566383387,30.42507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566383766,4.42507586,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566384571,49.02267067,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566384772,23.02267067,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566384977,27.20789018,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756566385467,26.0,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756566385665,29.73507586,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756566388774,3.73507586,199.9,199.89,0.72]
["bitfinex","SOLUSD",1756566388979,3.73507586,199.9,199.89,5.723002]
["bitfinex","SOLUSD",1756566389402,4.21533388,199.96,199.89,5.723002]
["bitfinex","SOLUSD",1756566389403,29.73507586,199.95,199.89,5.723002]
["bitfinex","SOLUSD",1756566389577,3.73507586,199.94,199.9,0.69]
["bitfinex","SOLUSD",1756566389895,26.0,199.95,199.9,0.69]
["bitfinex","SOLUSD",1756566390085,26.69,199.95,199.9,0.69]
["bitfinex","SOLUSD",1756566390600,26.69,199.95,199.9,5.69229217]
["bitfinex","SOLUSD",1756566390806,0.69,199.95,199.9,5.69229217]
["bitfinex","SOLUSD",1756566391180,0.69,199.95,199.9,5.19229217]
["bitfinex","SOLUSD",1756566391581,26.0,199.96,199.9,5.00229217]
["bitfinex","SOLUSD",1756566392294,26.68,199.96,199.9,5.00229217]
["bitfinex","SOLUSD",1756566393209,26.68,199.96,199.9,84.60229217]
["bitfinex","SOLUSD",1756566395408,26.68,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1756566395601,0.68,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1756566399004,0.68,199.95,199.91,44.10223276]
["bitfinex","SOLUSD",1756566399181,0.68,199.95,199.91,123.70223276]
["bitfinex","SOLUSD",1756566399376,0.68,199.94,199.91,123.70223276]
["bitfinex","SOLUSD",1756566399905,4.21533388,199.96,199.91,123.66223276]
["bitfinex","SOLUSD",1756566400085,0.68,199.93,199.91,123.66223276]
["bitfinex","SOLUSD",1756566400285,5.00052425,199.98,199.91,79.6]
["bitfinex","SOLUSD",1756566400286,0.68,199.92,199.91,79.6]
["bitfinex","SOLUSD",1756566400482,0.68,199.92,199.89,5.03273986]
["bitfinex","SOLUSD",1756566400811,0.68,199.94,199.89,5.03273986]
["bitfinex","SOLUSD",1756566401128,0.68,199.93,199.89,5.03273986]
["bitfinex","SOLUSD",1756566401283,0.68,199.95,199.9,0.22]
["bitfinex","SOLUSD",1756566401481,0.68,199.95,199.91,39.06]
["bitfinex","SOLUSD",1756566402505,0.68,199.94,199.91,44.06209843]
["bitfinex","SOLUSD",1756566402686,0.68,199.93,199.89,0.03]
["bitfinex","SOLUSD",1756566402891,4.89533388,199.93,199.89,0.03]
["bitfinex","SOLUSD",1756566403288,4.21533388,199.92,199.89,0.03]
["bitfinex","SOLUSD",1756566403912,0.68,199.91,199.89,0.03]
["bitfinex","SOLUSD",1756566404578,26.68,199.91,199.89,0.03]
["bitfinex","SOLUSD",1756566404806,4.21533388,199.93,199.89,0.03]
["bitfinex","SOLUSD",1756566404987,4.89533388,199.93,199.89,0.03]
["bitfinex","SOLUSD",1756566405187,0.68,199.92,199.89,0.03]
["bitfinex","SOLUSD",1756566407509,4.21533388,199.93,199.9,39.08]
["bitfinex","SOLUSD",1756566407686,0.68,199.95,199.9,39.08]
["bitfinex","SOLUSD",1756566408108,0.68,199.95,199.89,79.85]
["bitfinex","SOLUSD",1756566408320,0.68,199.95,199.9,39.08]
["bitfinex","SOLUSD",1756566408795,4.27533388,199.96,199.89,79.85]
["bitfinex","SOLUSD",1756566408997,0.68,199.95,199.9,39.08]
["bitfinex","SOLUSD",1756566409416,0.68,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756566409620,4.27533388,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1756566409808,0.68,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756566410007,0.68,199.94,199.9,44.06245176]
["bitfinex","SOLUSD",1756566410199,4.21533388,199.95,199.9,44.06245176]
["bitfinex","SOLUSD",1756566410400,0.68,199.95,199.9,44.06245176]
["bitfinex","SOLUSD",1756566412829,26.0,199.93,199.9,79.6]
["bitfinex","SOLUSD",1756566413014,4.89533388,199.92,199.9,79.6]
["bitfinex","SOLUSD",1756566413311,26.68,199.91,199.89,0.03]
["bitfinex","SOLUSD",1756566413701,0.68,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756566416824,30.21533388,199.92,199.89,0.03]
["bitfinex","SOLUSD",1756566417042,4.89533388,199.94,199.89,79.63]
["bitfinex","SOLUSD",1756566417203,26.68,199.94,199.9,39.06]
["bitfinex","SOLUSD",1756566417543,0.68,199.93,199.9,39.06]
["bitfinex","SOLUSD",1756566417916,26.68,199.93,199.9,39.06]
["bitfinex","SOLUSD",1756566418310,19.31782888,199.96,199.9,44.0624537]
["bitfinex","SOLUSD",1756566418594,0.06,199.96,199.9,44.0624537]
["bitfinex","SOLUSD",1756566418819,0.74,199.96,199.9,44.0624537]
["bitfinex","SOLUSD",1756566419636,26.74,199.96,199.9,44.0624537]
["bitfinex","SOLUSD",1756566419841,26.74,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1756566420043,0.06,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1756566420837,0.06,199.96,199.93,0.22]
["bitfinex","SOLUSD",1756566421132,0.06,199.96,199.94,39.08]
["bitfinex","SOLUSD",1756566421539,0.06,199.96,199.92,79.6]
["bitfinex","SOLUSD",1756566421740,0.72,199.95,199.92,118.68]
["bitfinex","SOLUSD",1756566422242,0.06,199.96,199.92,123.90194258]
["bitfinex","SOLUSD",1756566422735,0.06,199.96,199.92,123.68194258]
["bitfinex","SOLUSD",1756566422934,0.06,199.96,199.92,123.90194258]
["bitfinex","SOLUSD",1756566424537,0.06,199.96,199.92,123.68194258]
["bitfinex","SOLUSD",1756566424936,0.72,199.95,199.92,84.60194258]
["bitfinex","SOLUSD",1756566425139,26.06,199.96,199.92,84.60194258]
["bitfinex","SOLUSD",1756566425140,0.72,199.94,199.93,39.06]
["bitfinex","SOLUSD",1756566425645,26.78,199.96,199.92,84.60194258]
["bitfinex","SOLUSD",1756566425823,26.78,199.96,199.93,39.06]
["bitfinex","SOLUSD",1756566426030,26.78,199.96,199.93,118.66]
["bitfinex","SOLUSD",1756566426347,26.06,199.96,199.93,118.66]
["bitfinex","SOLUSD",1756566426650,26.06,199.96,199.93,123.66168697]
["bitfinex","SOLUSD",1756566427638,0.06,199.96,199.93,123.88168697]
["bitfinex","SOLUSD",1756566427849,0.06,199.96,199.94,0.22]
["bitfinex","SOLUSD",1756566428040,0.06,199.96,199.95,39.04]
["bitfinex","SOLUSD",1756566429123,0.06,199.96,199.95,44.04125031]
["bitfinex","SOLUSD",1756566429719,0.06,199.96,199.95,44.26125031]
["bitfinex","SOLUSD",1756566430448,1e-08,199.96,199.95,137.45684432]
["bitfinex","SOLUSD",1756566430763,1e-08,199.96,199.95,163.45684432]
["bitfinex","SOLUSD",1756566431346,1e-08,199.98,199.96,13.59559401]
["bitfinex","SOLUSD",1756566431643,1e-08,199.98,199.97,52.65559401]
["bitfinex","SOLUSD",1756566431948,1e-08,199.98,199.97,52.87559401]
["bitfinex","SOLUSD",1756566432346,1e-08,199.98,199.97,78.87559401]
["bitfinex","SOLUSD",1756566432516,1e-08,199.98,199.97,54.87955201]
["bitfinex","SOLUSD",1756566432717,1e-08,199.98,199.97,134.47955201]
["bitfinex","SOLUSD",1756566432946,1e-08,199.98,199.97,154.47955201]
["bitfinex","SOLUSD",1756566433343,1e-08,199.98,199.97,159.48030212]
["bitfinex","SOLUSD",1756566433743,1e-08,199.98,199.97,281.48030212]
["bitfinex","SOLUSD",1756566438132,0.06,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756566438361,0.06,200.06,200.05,52.61559401]
["bitfinex","SOLUSD",1756566438858,0.78,200.06,200.05,41.043556]
["bitfinex","SOLUSD",1756566439054,0.78,200.06,200.05,39.04]
["bitfinex","SOLUSD",1756566439255,0.78,200.06,200.05,44.03875031]
["bitfinex","SOLUSD",1756566440752,0.78,200.06,200.05,44.01875031]
["bitfinex","SOLUSD",1756566440948,0.78,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1756566441152,0.78,200.06,200.05,44.01875031]
["bitfinex","SOLUSD",1756566442648,0.06,200.06,200.05,57.61434432]
["bitfinex","SOLUSD",1756566442852,0.06,200.06,200.05,59.61790032]
["bitfinex","SOLUSD",1756566443968,0.06,200.06,200.05,139.21790031]
["bitfinex","SOLUSD",1756566446371,0.06,200.06,200.05,139.43790031]
["bitfinex","SOLUSD",1756566447468,0.06,200.06,200.05,139.21790031]
["bitfinex","SOLUSD",1756566447676,0.06,200.06,200.05,139.43790031]
["bitfinex","SOLUSD",1756566448378,0.06,200.06,200.05,100.19790031]
["bitfinex","SOLUSD",1756566448558,0.06,200.06,200.05,139.17790031]
["bitfinex","SOLUSD",1756566449778,0.06,200.08,200.07,93.075594]
["bitfinex","SOLUSD",1756566450181,0.06,200.08,200.07,132.035594]
["bitfinex","SOLUSD",1756566450483,0.06,200.08,200.07,134.03895]
["bitfinex","SOLUSD",1756566450860,0.06,200.09,200.07,134.03895]
["bitfinex","SOLUSD",1756566451047,0.06,200.09,200.08,0.49980007]
["bitfinex","SOLUSD",1756566451476,0.06,200.09,200.08,107.98295506]
["bitfinex","SOLUSD",1756566451774,0.75,200.15,200.08,126.29674979]
["bitfinex","SOLUSD",1756566451983,0.75,200.15,200.09,52.77559401]
["bitfinex","SOLUSD",1756566452157,0.75,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756566452358,0.75,200.15,200.12,38.96]
["bitfinex","SOLUSD",1756566452559,0.69,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756566452786,0.06,200.15,200.13,93.57526921]
["bitfinex","SOLUSD",1756566453087,0.06,200.15,200.14,52.53559401]
["bitfinex","SOLUSD",1756566454160,0.06,200.15,200.14,57.53209645]
["bitfinex","SOLUSD",1756566454395,0.06,200.15,200.14,58.03174669]
["bitfinex","SOLUSD",1756566455893,0.75,200.15,200.14,58.03174669]
["bitfinex","SOLUSD",1756566456385,0.75,200.15,200.14,60.03439969]
["bitfinex","SOLUSD",1756566457566,0.75,200.15,200.14,21.09439969]
["bitfinex","SOLUSD",1756566457763,0.75,200.15,200.14,60.01439969]
["bitfinex","SOLUSD",1756566458687,0.75,200.15,200.14,139.49439968]
["bitfinex","SOLUSD",1756566458861,0.75,200.15,200.14,138.99474944]
["bitfinex","SOLUSD",1756566459181,0.75,200.15,200.14,125.39915543]
["bitfinex","SOLUSD",1756566459560,0.75,200.15,200.14,123.39650243]
["bitfinex","SOLUSD",1756566460565,0.75,200.15,200.14,79.47999999]
["bitfinex","SOLUSD",1756566460890,0.75,200.15,200.14,118.39999999]
["bitfinex","SOLUSD",1756566462591,0.75,200.15,200.14,79.47999999]
["bitfinex","SOLUSD",1756566462772,0.75,200.15,200.14,118.39999999]
["bitfinex","SOLUSD",1756566463675,0.75,200.15,200.14,79.47999999]
["bitfinex","SOLUSD",1756566463983,0.75,200.15,200.14,118.39999999]
["bitfinex","SOLUSD",1756566465279,0.06,200.15,200.14,123.39650243]
["bitfinex","SOLUSD",1756566465787,0.06,200.15,200.14,136.99209644]
["bitfinex","SOLUSD",1756566466870,0.06,200.15,200.14,138.99474944]
["bitfinex","SOLUSD",1756566468292,0.75,200.15,200.14,260.99474944]
["bitfinex","SOLUSD",1756566468715,0.75,200.15,200.14,138.99474944]
["bitfinex","SOLUSD",1756566468913,0.75,200.15,200.14,125.39915543]
["bitfinex","SOLUSD",1756566469218,0.75,200.15,200.14,123.39650243]
["bitfinex","SOLUSD",1756566469786,0.75,200.15,200.14,79.47999999]
["bitfinex","SOLUSD",1756566469979,0.75,200.15,200.13,2.002955]
["bitfinex","SOLUSD",1756566470183,0.69,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756566470481,0.69,200.14,200.12,38.92]
["bitfinex","SOLUSD",1756566470702,0.69,200.13,200.12,38.92]
["bitfinex","SOLUSD",1756566472797,0.06,200.15,200.12,43.91682424]
["bitfinex","SOLUSD",1756566473110,0.75,200.15,200.12,43.91682424]
["bitfinex","SOLUSD",1756566475712,0.06,200.15,200.12,43.91682424]
["bitfinex","SOLUSD",1756566475905,0.06,200.15,200.12,44.13682424]
["bitfinex","SOLUSD",1756566476411,0.75,200.15,200.12,123.39682423]
["bitfinex","SOLUSD",1756566476628,0.75,200.15,200.12,127.63554423]
["bitfinex","SOLUSD",1756566476923,0.75,200.15,200.12,123.39682423]
["bitfinex","SOLUSD",1756566477217,0.75,200.15,200.13,2.002954]
["bitfinex","SOLUSD",1756566477423,0.75,200.15,200.14,38.92]
["bitfinex","SOLUSD",1756566477912,0.06,200.15,200.14,43.91650244]
["bitfinex","SOLUSD",1756566482322,0.06,200.15,200.14,123.39650243]
["bitfinex","SOLUSD",1756566484328,0.75,200.15,200.14,79.47999999]
["bitfinex","SOLUSD",1756566484505,0.75,200.15,200.14,38.92]
["bitfinex","SOLUSD",1756566484696,0.75,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756566484935,0.75,200.15,200.12,38.92]
["bitfinex","SOLUSD",1756566485116,0.75,200.15,200.12,43.91693228]
["bitfinex","SOLUSD",1756566485117,0.69,200.14,200.12,43.91693228]
["bitfinex","SOLUSD",1756566485297,0.75,200.15,200.12,43.91693228]
["bitfinex","SOLUSD",1756566485498,0.06,200.15,200.12,43.91693228]
["bitfinex","SOLUSD",1756566485703,0.06,200.15,200.12,48.15565128]
["bitfinex","SOLUSD",1756566486035,0.06,200.15,200.12,9.23565128]
["bitfinex","SOLUSD",1756566486337,0.69,200.14,200.13,38.92]
["bitfinex","SOLUSD",1756566487532,0.69,200.14,200.13,43.91675211]
["bitfinex","SOLUSD",1756566488457,0.06,200.15,200.13,43.91675211]
["bitfinex","SOLUSD",1756566488628,0.75,200.15,200.13,43.91675211]
["bitfinex","SOLUSD",1756566489014,0.06,200.15,200.13,43.91675211]
["bitfinex","SOLUSD",1756566489234,0.69,200.14,200.13,43.91675211]
["bitfinex","SOLUSD",1756566489414,0.06,200.15,200.13,43.91675211]
["bitfinex","SOLUSD",1756566490244,0.06,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756566490942,0.06,200.15,200.14,18.52431301]
["bitfinex","SOLUSD",1756566491632,0.06,200.15,200.14,23.52081545]
["bitfinex","SOLUSD",1756566492518,0.75,200.15,200.14,9.92522144]
["bitfinex","SOLUSD",1756566492927,0.75,200.15,200.14,48.82522144]
["bitfinex","SOLUSD",1756566493134,26.0,200.14,200.13,79.47999999]
["bitfinex","SOLUSD",1756566493447,30.86871934,200.14,200.13,118.37999999]
["bitfinex","SOLUSD",1756566493627,30.86871934,200.14,200.13,79.47999999]
["bitfinex","SOLUSD",1756566493824,30.86871934,200.14,200.12,38.9]
["bitfinex","SOLUSD",1756566494014,4.90276269,200.13,200.12,38.9]
["bitfinex","SOLUSD",1756566495222,4.21276269,200.13,200.12,38.9]
["bitfinex","SOLUSD",1756566495426,4.27276269,200.15,200.12,118.5]
["bitfinex","SOLUSD",1756566495630,4.27276269,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756566495631,0.06,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756566495831,0.06,200.15,200.14,38.9]
["bitfinex","SOLUSD",1756566496165,0.06,200.15,200.14,39.39965024]
["bitfinex","SOLUSD",1756566496468,0.06,200.15,200.14,132.59524425]
["bitfinex","SOLUSD",1756566496629,0.06,200.15,200.14,132.09559401]
["bitfinex","SOLUSD",1756566496952,0.06,200.15,200.14,132.31559401]
["bitfinex","SOLUSD",1756566497122,0.06,200.15,200.14,132.09559401]
["bitfinex","SOLUSD",1756566497524,0.06,200.15,200.14,52.71559401]
["bitfinex","SOLUSD",1756566497744,0.06,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756566497928,1e-08,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756566498142,0.06,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756566498463,0.06,200.22,200.19,39.65952545]
["bitfinex","SOLUSD",1756566498860,0.06,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756566499351,0.06,200.22,200.2,135.59559401]
["bitfinex","SOLUSD",1756566499857,0.06,200.22,200.2,140.590599]
["bitfinex","SOLUSD",1756566500230,0.06,200.22,200.2,140.810599]
["bitfinex","SOLUSD",1756566501442,0.06,200.22,200.2,140.590599]
["bitfinex","SOLUSD",1756566502271,0.06,200.22,200.2,18.590599]
["bitfinex","SOLUSD",1756566503164,0.06,200.22,200.2,98.190599]
["bitfinex","SOLUSD",1756566504657,0.75,200.21,200.2,98.190599]
["bitfinex","SOLUSD",1756566505367,0.75,200.21,200.2,79.6]
["bitfinex","SOLUSD",1756566505551,0.75,200.21,200.2,118.52]
["bitfinex","SOLUSD",1756566506844,0.75,200.21,200.15,160.58867903]
["bitfinex","SOLUSD",1756566506845,0.75,200.21,200.17,4.99573644]
["bitfinex","SOLUSD",1756566507047,0.06,200.21,200.18,38.92]
["bitfinex","SOLUSD",1756566507638,0.69,200.2,200.18,38.92]
["bitfinex","SOLUSD",1756566507839,0.69,200.19,200.18,38.92]
["bitfinex","SOLUSD",1756566508154,0.69,200.19,200.17,4.99573644]
["bitfinex","SOLUSD",1756566508348,0.06,200.21,200.18,38.92]
["bitfinex","SOLUSD",1756566508958,0.06,200.21,200.2,26.0]
["bitfinex","SOLUSD",1756566509168,0.06,200.21,200.2,64.94]
["bitfinex","SOLUSD",1756566509578,0.06,200.21,200.2,69.93500499]
["bitfinex","SOLUSD",1756566512079,0.06,200.21,200.2,149.53500499]
["bitfinex","SOLUSD",1756566512448,0.74,200.21,200.2,149.53500499]
["bitfinex","SOLUSD",1756566515392,0.06,200.21,200.2,123.53500499]
["bitfinex","SOLUSD",1756566516383,0.74,200.21,200.2,123.53500499]
["bitfinex","SOLUSD",1756566517082,0.74,200.21,200.2,118.54]
["bitfinex","SOLUSD",1756566518555,0.06,200.21,200.2,123.53500499]
["bitfinex","SOLUSD",1756566518952,0.06,200.21,200.2,123.75500499]
["bitfinex","SOLUSD",1756566519767,0.06,200.21,200.2,137.350599]
["bitfinex","SOLUSD",1756566521188,0.06,200.21,200.2,137.130599]
["bitfinex","SOLUSD",1756566525188,0.74,200.21,200.2,84.59500499]
["bitfinex","SOLUSD",1756566525492,0.74,200.21,200.2,123.49500499]
["bitfinex","SOLUSD",1756566528178,0.06,200.21,200.2,123.49500499]
["bitfinex","SOLUSD",1756566529368,0.06,200.21,200.2,84.59500499]
["bitfinex","SOLUSD",1756566529568,0.06,200.21,200.2,123.49500499]
["bitfinex","SOLUSD",1756566529779,0.74,200.21,200.2,123.49500499]
["bitfinex","SOLUSD",1756566530376,0.06,200.21,200.2,123.49500499]
["bitfinex","SOLUSD",1756566530782,0.06,200.21,200.2,123.52500499]
["bitfinex","SOLUSD",1756566531690,0.74,200.21,200.2,123.52500499]
["bitfinex","SOLUSD",1756566534371,0.74,200.21,200.2,79.63]
["bitfinex","SOLUSD",1756566534696,0.74,200.21,200.2,118.53]
["bitfinex","SOLUSD",1756566536297,0.06,200.21,200.2,123.52500499]
["bitfinex","SOLUSD",1756566536502,0.06,200.21,200.2,137.340599]
["bitfinex","SOLUSD",1756566537099,0.06,200.21,200.2,137.120599]
["bitfinex","SOLUSD",1756566537681,0.06,200.21,200.2,259.120599]
["bitfinex","SOLUSD",1756566538573,0.06,200.21,200.2,84.62500499]
["bitfinex","SOLUSD",1756566538769,0.06,200.21,200.2,123.52500499]
["bitfinex","SOLUSD",1756566540798,0.06,200.21,200.2,123.50500499]
["bitfinex","SOLUSD",1756566543407,0.06,200.21,200.2,269.820599]
["bitfinex","SOLUSD",1756566543775,0.06,200.21,200.2,269.600599]
["bitfinex","SOLUSD",1756566544178,0.73,200.21,200.2,269.600599]
["bitfinex","SOLUSD",1756566544411,0.06,200.21,200.2,269.600599]
["bitfinex","SOLUSD",1756566544907,0.73,200.21,200.2,256.00500499]
["bitfinex","SOLUSD",1756566545527,0.73,200.21,200.2,217.12500499]
["bitfinex","SOLUSD",1756566545806,0.73,200.21,200.2,38.91]
["bitfinex","SOLUSD",1756566547383,0.73,200.21,200.2,43.90500499]
["bitfinex","SOLUSD",1756566547686,0.06,200.21,200.2,43.90500499]
["bitfinex","SOLUSD",1756566548085,0.06,200.21,200.2,123.50500499]
["bitfinex","SOLUSD",1756566548291,0.06,200.21,200.2,137.100599]
["bitfinex","SOLUSD",1756566548814,0.06,200.21,200.2,259.100599]
["bitfinex","SOLUSD",1756566550110,0.06,200.21,200.2,259.320599]
["bitfinex","SOLUSD",1756566550298,0.06,200.21,200.2,259.100599]
["bitfinex","SOLUSD",1756566551189,0.06,200.21,200.2,259.320599]
["bitfinex","SOLUSD",1756566551809,1e-08,200.21,200.2,261.322651]
["bitfinex","SOLUSD",1756566552816,1e-08,200.21,200.2,261.102651]
["bitfinex","SOLUSD",1756566553518,0.06,200.22,200.21,93.195594]
["bitfinex","SOLUSD",1756566554015,0.06,200.22,200.21,98.1903495]
["bitfinex","SOLUSD",1756566554714,0.06,200.22,200.21,100.1923015]
["bitfinex","SOLUSD",1756566555223,1e-08,200.22,200.21,100.4123015]
["bitfinex","SOLUSD",1756566555426,0.1,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756566555591,1e-08,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1756566555900,1e-08,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1756566556224,1e-08,200.27,200.26,5.49285927]
["bitfinex","SOLUSD",1756566556518,1e-08,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1756566556902,1e-08,200.27,200.26,126.99350843]
["bitfinex","SOLUSD",1756566558093,1e-08,200.27,200.26,220.40910243]
["bitfinex","SOLUSD",1756566558289,1e-08,200.27,200.26,222.41025343]
["bitfinex","SOLUSD",1756566558821,1e-08,200.27,200.26,222.19025343]
["bitfinex","SOLUSD",1756566559016,1e-08,200.27,200.26,261.07025343]
["bitfinex","SOLUSD",1756566560699,1e-08,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756566561026,0.1,200.29,200.28,79.59999998]
["bitfinex","SOLUSD",1756566561226,0.1,200.29,200.28,118.47999998]
["bitfinex","SOLUSD",1756566562216,0.1,200.29,200.28,123.47300976]
["bitfinex","SOLUSD",1756566564224,0.67,200.34,200.29,13.59559401]
["bitfinex","SOLUSD",1756566564419,0.67,200.33,200.31,13.59559401]
["bitfinex","SOLUSD",1756566564624,0.67,200.33,200.32,38.88]
["bitfinex","SOLUSD",1756566564927,0.77,200.36,200.32,53.887879]
["bitfinex","SOLUSD",1756566565135,0.67,200.35,200.32,53.887879]
["bitfinex","SOLUSD",1756566565425,0.1,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756566565726,0.67,200.35,200.34,52.47559401]
["bitfinex","SOLUSD",1756566565926,0.67,200.35,200.34,132.07559399]
["bitfinex","SOLUSD",1756566566129,0.1,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1756566566713,0.77,200.36,200.35,19.99689328]
["bitfinex","SOLUSD",1756566568812,0.77,200.36,200.35,15.005628]
["bitfinex","SOLUSD",1756566569017,0.77,200.36,200.35,58.85689328]
["bitfinex","SOLUSD",1756566571335,0.77,200.36,200.35,138.45689326]
["bitfinex","SOLUSD",1756566573813,0.77,200.36,200.35,94.60562798]
["bitfinex","SOLUSD",1756566574016,0.77,200.36,200.35,138.45689326]
["bitfinex","SOLUSD",1756566574433,0.77,200.36,200.35,123.45126526]
["bitfinex","SOLUSD",1756566576720,0.77,200.36,200.35,118.45999998]
["bitfinex","SOLUSD",1756566577237,0.77,200.36,200.35,123.45126526]
["bitfinex","SOLUSD",1756566577541,0.77,200.36,200.35,79.59999998]
["bitfinex","SOLUSD",1756566577841,26.77,200.36,200.35,38.86]
["bitfinex","SOLUSD",1756566578828,26.0,200.35,200.34,79.59999998]
["bitfinex","SOLUSD",1756566579031,26.65,200.35,200.34,118.45999998]
["bitfinex","SOLUSD",1756566579227,26.65,200.35,200.34,38.86]
["bitfinex","SOLUSD",1756566579422,0.65,200.35,200.34,38.86]
["bitfinex","SOLUSD",1756566579636,26.65,200.35,200.34,38.86]
["bitfinex","SOLUSD",1756566581742,0.65,200.35,200.34,38.86]
["bitfinex","SOLUSD",1756566582044,0.1,200.36,200.34,38.86]
["bitfinex","SOLUSD",1756566582249,0.65,200.35,200.34,38.86]
["bitfinex","SOLUSD",1756566583145,0.65,200.35,200.34,118.45999998]
["bitfinex","SOLUSD",1756566583438,0.1,200.36,200.34,123.4515144]
["bitfinex","SOLUSD",1756566584022,0.1,200.36,200.35,2.00075]
["bitfinex","SOLUSD",1756566585742,0.1,200.36,200.35,100.18760927]
["bitfinex","SOLUSD",1756566585965,0.1,200.36,200.35,100.40760927]
["bitfinex","SOLUSD",1756566586646,0.06,200.39,200.36,13.59559401]
["bitfinex","SOLUSD",1756566586943,0.06,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756566587154,0.06,200.39,200.38,52.45559401]
["bitfinex","SOLUSD",1756566587741,0.06,200.39,200.38,54.45594401]
["bitfinex","SOLUSD",1756566588118,0.06,200.39,200.38,59.66646202]
["bitfinex","SOLUSD",1756566588543,0.06,200.39,200.38,59.44646202]
["bitfinex","SOLUSD",1756566590339,0.06,200.39,200.38,181.44646202]
["bitfinex","SOLUSD",1756566591047,0.06,200.39,200.38,261.046462]
["bitfinex","SOLUSD",1756566591346,0.06,200.39,200.38,261.266462]
["bitfinex","SOLUSD",1756566591641,0.06,200.39,200.38,261.046462]
["bitfinex","SOLUSD",1756566595255,1e-08,200.39,200.38,393.766462]
["bitfinex","SOLUSD",1756566596648,1e-08,200.39,200.38,393.546462]
["bitfinex","SOLUSD",1756566597363,0.65,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756566597533,0.65,200.45,200.43,38.84]
["bitfinex","SOLUSD",1756566597731,0.65,200.47,200.43,118.27999997]
["bitfinex","SOLUSD",1756566597957,0.65,200.46,200.43,118.27999997]
["bitfinex","SOLUSD",1756566598257,0.65,200.46,200.44,4.212762]
["bitfinex","SOLUSD",1756566598422,0.65,200.46,200.45,38.84]
["bitfinex","SOLUSD",1756566598847,0.65,200.46,200.45,43.82877525]
["bitfinex","SOLUSD",1756566599033,0.65,200.46,200.45,58.82765025]
["bitfinex","SOLUSD",1756566599655,0.65,200.46,200.45,19.98765025]
["bitfinex","SOLUSD",1756566599826,0.65,200.46,200.45,58.82765025]
["bitfinex","SOLUSD",1756566600030,0.65,200.47,200.45,58.82765025]
["bitfinex","SOLUSD",1756566600224,0.65,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756566600431,0.65,200.48,200.47,52.43559401]
["bitfinex","SOLUSD",1756566600747,0.65,200.48,200.47,38.84]
["bitfinex","SOLUSD",1756566600950,0.65,200.48,200.47,43.82827754]
["bitfinex","SOLUSD",1756566601742,0.65,200.48,200.47,58.82565254]
["bitfinex","SOLUSD",1756566601944,0.65,200.48,200.47,19.98565254]
["bitfinex","SOLUSD",1756566602239,0.65,200.48,200.47,58.80565254]
["bitfinex","SOLUSD",1756566602858,0.65,200.48,200.47,19.98565254]
["bitfinex","SOLUSD",1756566603040,0.65,200.48,200.47,133.25737497]
["bitfinex","SOLUSD",1756566603241,0.65,200.48,200.47,138.24565251]
["bitfinex","SOLUSD",1756566603941,0.06,200.49,200.48,13.59559401]
["bitfinex","SOLUSD",1756566604149,0.1,200.5,200.48,14.09439688]
["bitfinex","SOLUSD",1756566604359,0.1,200.5,200.49,52.41559401]
["bitfinex","SOLUSD",1756566604754,0.06,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1756566605058,0.06,200.51,200.5,5.20753117]
["bitfinex","SOLUSD",1756566605364,1e-08,200.51,200.5,23.01588818]
["bitfinex","SOLUSD",1756566606360,1e-08,200.51,200.5,22.79588818]
["bitfinex","SOLUSD",1756566607941,1e-08,200.51,200.5,144.79588818]
["bitfinex","SOLUSD",1756566609154,0.70000001,200.51,200.5,61.61588818]
["bitfinex","SOLUSD",1756566609844,0.70000001,200.51,200.5,141.21588818]
["bitfinex","SOLUSD",1756566613842,0.70000001,200.51,200.5,127.62029417]
["bitfinex","SOLUSD",1756566614265,1e-08,200.51,200.5,127.60029417]
["bitfinex","SOLUSD",1756566614764,0.70000001,200.51,200.5,127.60029417]
["bitfinex","SOLUSD",1756566616572,1e-08,200.51,200.5,127.60029417]
["bitfinex","SOLUSD",1756566616953,1e-08,200.51,200.5,141.19588818]
["bitfinex","SOLUSD",1756566617349,1e-08,200.51,200.5,141.41588818]
["bitfinex","SOLUSD",1756566618147,1e-08,200.51,200.5,141.19588818]
["bitfinex","SOLUSD",1756566618749,0.70000001,200.51,200.5,141.19588818]
["bitfinex","SOLUSD",1756566619262,1e-08,200.51,200.5,141.19588818]
["bitfinex","SOLUSD",1756566619461,0.70000001,200.51,200.5,141.19588818]
["bitfinex","SOLUSD",1756566619675,0.70000001,200.51,200.5,127.60029417]
["bitfinex","SOLUSD",1756566621658,0.70000001,200.51,200.5,127.63029417]
["bitfinex","SOLUSD",1756566623759,0.70000001,200.51,200.5,4.242763]
["bitfinex","SOLUSD",1756566624073,0.70000001,200.51,200.5,38.83]
["bitfinex","SOLUSD",1756566624980,0.70000001,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756566625187,26.70000001,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756566625368,0.70000001,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756566630370,5.68728243,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756566631481,23.45162593,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756566631679,26.0,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756566632001,39.59559401,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756566632292,0.68,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756566632499,4.86784917,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756566632873,13.59559401,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756566633289,19.26412039,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756566634899,34.27124839,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756566635774,34.27124839,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566635986,59.87874457,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566637298,54.27124839,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566638097,73.09124839,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566638897,0.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566639199,26.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566639408,0.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566639605,26.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566640120,2.60979113,200.48,200.45,1e-08]
["bitfinex","SOLUSD",1756566640121,41.42979113,200.48,200.45,1e-08]
["bitfinex","SOLUSD",1756566640480,26.0,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566640903,0.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566642095,26.68,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756566643305,13.59559401,200.45,200.4,15.034126]
["bitfinex","SOLUSD",1756566643599,26.0,200.41,200.4,15.034126]
["bitfinex","SOLUSD",1756566643897,26.68,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756566644478,31.66977096,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756566644677,45.26536497,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756566645383,49.44505961,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566645584,65.26536497,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566645909,104.08536497,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566646489,106.69090896,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566647380,106.71090896,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566647583,86.71090896,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566648284,47.87090896,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566648485,86.71090896,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566650315,88.71245996,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566652012,112.88306236,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756566652583,112.88306236,200.41,200.33,0.03]
["bitfinex","SOLUSD",1756566652584,39.59559401,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566652784,78.43559401,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566652984,79.11559401,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566653184,81.11774601,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566654711,86.10926043,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566655084,88.7211645,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566657596,13.59559401,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756566657796,52.43559401,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566658210,55.11804701,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566659610,59.43005978,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566659802,60.11005978,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566661102,59.43005978,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566661620,60.09005978,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566661993,45.83446577,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566662193,43.83201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566662915,4.99201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566663116,2.61190407,200.34,200.31,0.34]
["bitfinex","SOLUSD",1756566663316,41.45190407,200.34,200.32,0.31]
["bitfinex","SOLUSD",1756566663522,26.0,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566664198,26.0,200.32,200.31,0.34]
["bitfinex","SOLUSD",1756566664813,26.0,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566665715,26.0,200.32,200.31,0.34]
["bitfinex","SOLUSD",1756566666414,30.99105265,200.36,200.31,0.34]
["bitfinex","SOLUSD",1756566666618,26.0,200.33,200.32,0.31]
["bitfinex","SOLUSD",1756566667000,15.013887,200.39,200.32,0.31]
["bitfinex","SOLUSD",1756566667219,2.66554399,200.41,200.32,0.31]
["bitfinex","SOLUSD",1756566667220,2.61129,200.37,200.32,0.31]
["bitfinex","SOLUSD",1756566667399,26.0,200.35,200.32,15.320883]
["bitfinex","SOLUSD",1756566667720,2.61129,200.37,200.33,0.31]
["bitfinex","SOLUSD",1756566667915,2.61129,200.37,200.32,15.010883]
["bitfinex","SOLUSD",1756566668118,26.0,200.36,200.34,0.31]
["bitfinex","SOLUSD",1756566668503,26.0,200.34,200.32,15.010883]
["bitfinex","SOLUSD",1756566668817,26.66,200.34,200.32,15.010883]
["bitfinex","SOLUSD",1756566669019,26.0,200.34,200.32,0.31]
["bitfinex","SOLUSD",1756566669326,2.61129,200.37,200.33,0.31]
["bitfinex","SOLUSD",1756566669498,2.61129,200.37,200.34,0.31]
["bitfinex","SOLUSD",1756566669794,26.0,200.37,200.35,0.31]
["bitfinex","SOLUSD",1756566670213,26.0,200.37,200.34,15.009381]
["bitfinex","SOLUSD",1756566670408,26.0,200.37,200.35,0.31]
["bitfinex","SOLUSD",1756566671321,26.0,200.37,200.34,15.009381]
["bitfinex","SOLUSD",1756566671523,26.0,200.37,200.34,15.319381]
["bitfinex","SOLUSD",1756566675195,26.0,200.36,200.34,94.609381]
["bitfinex","SOLUSD",1756566675400,26.0,200.36,200.34,79.6]
["bitfinex","SOLUSD",1756566675601,26.0,200.36,200.34,94.609381]
["bitfinex","SOLUSD",1756566675800,26.0,200.36,200.34,79.6]
["bitfinex","SOLUSD",1756566676709,26.0,200.36,200.34,94.609381]
["bitfinex","SOLUSD",1756566676904,26.0,200.36,200.34,79.6]
["bitfinex","SOLUSD",1756566677722,26.0,200.36,200.34,94.609381]
["bitfinex","SOLUSD",1756566678696,26.0,200.36,200.34,79.6]
["bitfinex","SOLUSD",1756566679121,26.72,200.37,200.34,79.6]
["bitfinex","SOLUSD",1756566679626,26.0,200.36,200.34,79.6]
["bitfinex","SOLUSD",1756566681010,26.0,200.36,200.33,94.610132]
["bitfinex","SOLUSD",1756566681331,26.06,200.37,200.34,0.31]
["bitfinex","SOLUSD",1756566681512,26.06,200.37,200.35,0.31]
["bitfinex","SOLUSD",1756566681709,26.06,200.37,200.34,15.009381]
["bitfinex","SOLUSD",1756566681911,26.06,200.37,200.33,79.6]
["bitfinex","SOLUSD",1756566681912,0.66,200.36,200.33,79.6]
["bitfinex","SOLUSD",1756566682115,0.06,200.37,200.33,99.91181956]
["bitfinex","SOLUSD",1756566682417,0.06,200.37,200.33,84.90168756]
["bitfinex","SOLUSD",1756566683004,26.06,200.37,200.33,84.90168756]
["bitfinex","SOLUSD",1756566686603,0.06,200.37,200.34,39.15]
["bitfinex","SOLUSD",1756566686809,0.06,200.37,200.35,0.31]
["bitfinex","SOLUSD",1756566687107,0.06,200.37,200.35,39.15]
["bitfinex","SOLUSD",1756566687325,0.06,200.37,200.36,5.30101617]
["bitfinex","SOLUSD",1756566690036,0.06,200.37,200.36,84.90101617]
["bitfinex","SOLUSD",1756566690241,0.06,200.37,200.36,84.59101617]
["bitfinex","SOLUSD",1756566692939,0.77,200.37,200.36,79.6]
["bitfinex","SOLUSD",1756566694039,0.77,200.37,200.32,43.81195815]
["bitfinex","SOLUSD",1756566694225,0.71,200.36,200.32,43.81195815]
["bitfinex","SOLUSD",1756566694541,0.71,200.35,200.32,43.81195815]
["bitfinex","SOLUSD",1756566695033,0.71,200.35,200.32,38.82]
["bitfinex","SOLUSD",1756566695342,0.71,200.34,200.32,38.82]
["bitfinex","SOLUSD",1756566695514,0.71,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756566695715,0.71,200.33,200.32,38.82]
["bitfinex","SOLUSD",1756566695915,26.71,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756566696226,26.0,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756566696431,30.99151442,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756566696742,26.0,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566697113,26.71,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566697322,0.71,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566697917,26.71,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566698529,31.70201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566701326,35.8667115,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566701521,31.70201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566701749,0.71,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566702255,26.71,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566702739,31.70201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566704226,35.8667115,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566706143,9.15650679,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756566706444,4.87469873,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756566706831,26.0,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566707447,26.0,200.34,200.31,0.34]
["bitfinex","SOLUSD",1756566708441,0.71,200.36,200.31,0.03]
["bitfinex","SOLUSD",1756566708638,0.71,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756566709225,0.06,200.37,200.31,5.02214509]
["bitfinex","SOLUSD",1756566709534,0.06,200.37,200.32,0.31]
["bitfinex","SOLUSD",1756566709730,0.06,200.37,200.33,0.31]
["bitfinex","SOLUSD",1756566710346,0.06,200.37,200.33,5.30174225]
["bitfinex","SOLUSD",1756566710540,0.77,200.37,200.31,0.03]
["bitfinex","SOLUSD",1756566711467,0.77,200.37,200.33,26.0]
["bitfinex","SOLUSD",1756566712250,0.06,200.37,200.33,26.31]
["bitfinex","SOLUSD",1756566712440,0.06,200.37,200.33,31.30158494]
["bitfinex","SOLUSD",1756566713756,0.06,200.37,200.33,5.30158494]
["bitfinex","SOLUSD",1756566714328,0.06,200.37,200.33,4.99158494]
["bitfinex","SOLUSD",1756566714648,0.06,200.37,200.34,39.15]
["bitfinex","SOLUSD",1756566714857,0.06,200.37,200.34,118.75]
["bitfinex","SOLUSD",1756566715152,0.06,200.37,200.35,0.31]
["bitfinex","SOLUSD",1756566715358,0.06,200.37,200.36,0.31]
["bitfinex","SOLUSD",1756566716348,0.06,200.37,200.36,5.30101617]
["bitfinex","SOLUSD",1756566716536,0.06,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1756566717657,0.06,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1756566717952,0.06,200.37,200.35,84.59126528]
["bitfinex","SOLUSD",1756566719254,0.06,200.37,200.36,0.31]
["bitfinex","SOLUSD",1756566720166,0.06,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756566720332,0.06,200.4,200.38,39.13]
["bitfinex","SOLUSD",1756566720759,0.06,200.4,200.38,38.82]
["bitfinex","SOLUSD",1756566720966,0.06,200.4,200.39,2.310351]
["bitfinex","SOLUSD",1756566721260,0.06,200.4,200.39,7.30061997]
["bitfinex","SOLUSD",1756566721463,0.06,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756566721839,0.06,200.41,200.4,13.90559401]
["bitfinex","SOLUSD",1756566723470,0.06,200.41,200.4,18.89561397]
["bitfinex","SOLUSD",1756566724459,0.06,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1756566724840,0.06,200.41,200.4,43.81001996]
["bitfinex","SOLUSD",1756566725264,0.71,200.41,200.4,38.82]
["bitfinex","SOLUSD",1756566725442,0.71,200.41,200.4,118.42]
["bitfinex","SOLUSD",1756566726166,0.06,200.41,200.4,123.41001996]
["bitfinex","SOLUSD",1756566726853,0.06,200.41,200.4,79.6]
["bitfinex","SOLUSD",1756566727048,0.71,200.41,200.37,79.6]
["bitfinex","SOLUSD",1756566727260,0.71,200.41,200.38,38.82]
["bitfinex","SOLUSD",1756566727566,0.65,200.4,200.37,84.59071992]
["bitfinex","SOLUSD",1756566727751,0.06,200.41,200.38,38.82]
["bitfinex","SOLUSD",1756566728667,0.65,200.4,200.38,38.82]
["bitfinex","SOLUSD",1756566729181,0.65,200.39,200.38,38.82]
["bitfinex","SOLUSD",1756566729953,0.65,200.39,200.35,84.59123879]
["bitfinex","SOLUSD",1756566730155,0.65,200.38,200.36,38.82]
["bitfinex","SOLUSD",1756566730449,0.65,200.37,200.36,38.82]
["bitfinex","SOLUSD",1756566731241,0.65,200.39,200.36,38.82]
["bitfinex","SOLUSD",1756566731460,0.65,200.38,200.36,38.82]
["bitfinex","SOLUSD",1756566732277,0.65,200.38,200.36,38.85]
["bitfinex","SOLUSD",1756566732573,26.0,200.39,200.36,38.85]
["bitfinex","SOLUSD",1756566732574,0.65,200.37,200.36,38.85]
["bitfinex","SOLUSD",1756566732866,26.65,200.39,200.36,38.85]
["bitfinex","SOLUSD",1756566733076,0.71,200.41,200.36,43.84100812]
["bitfinex","SOLUSD",1756566733253,26.71,200.41,200.36,43.84100812]
["bitfinex","SOLUSD",1756566733455,26.06,200.41,200.36,43.84100812]
["bitfinex","SOLUSD",1756566733766,26.65,200.4,200.36,43.84100812]
["bitfinex","SOLUSD",1756566733964,0.65,200.39,200.36,43.84100812]
["bitfinex","SOLUSD",1756566734163,0.65,200.38,200.36,43.84100812]
["bitfinex","SOLUSD",1756566734545,26.65,200.4,200.36,43.84100812]
["bitfinex","SOLUSD",1756566734748,0.65,200.39,200.36,43.84100812]
["bitfinex","SOLUSD",1756566735058,0.65,200.39,200.36,5.02100812]
["bitfinex","SOLUSD",1756566735245,0.65,200.39,200.37,38.82]
["bitfinex","SOLUSD",1756566735441,0.65,200.39,200.37,43.81071154]
["bitfinex","SOLUSD",1756566735859,0.06,200.41,200.37,43.81071154]
["bitfinex","SOLUSD",1756566736264,0.71,200.41,200.37,43.81071154]
["bitfinex","SOLUSD",1756566736766,0.65,200.4,200.37,43.81071154]
["bitfinex","SOLUSD",1756566738375,0.06,200.41,200.37,43.81071154]
["bitfinex","SOLUSD",1756566738680,0.65,200.4,200.37,43.81071154]
["bitfinex","SOLUSD",1756566740259,0.65,200.4,200.37,123.41071154]
["bitfinex","SOLUSD",1756566741172,0.65,200.39,200.37,118.42]
["bitfinex","SOLUSD",1756566741351,0.65,200.38,200.37,123.41071772]
["bitfinex","SOLUSD",1756566741983,0.65,200.4,200.37,123.41071772]
["bitfinex","SOLUSD",1756566742175,0.65,200.39,200.37,123.41071772]
["bitfinex","SOLUSD",1756566742369,0.06,200.41,200.36,0.03]
["bitfinex","SOLUSD",1756566742370,0.65,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756566743875,26.65,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756566744557,4.99076708,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566745265,5.64076708,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566747175,19.23636109,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566747474,23.40105982,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566748354,19.23636109,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566749158,21.23841409,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566749584,19.23636109,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566750477,62.24362164,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566751178,64.85500843,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566752290,64.85588659,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566752590,60.66774788,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566755282,64.85458424,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566755658,60.66774788,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566755957,62.66979988,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566756370,23.84979988,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566756586,60.66774788,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566757480,64.8531801,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756566759088,60.66774788,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1756566759285,39.59559401,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566759458,78.41559401,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756566759659,43.56559401,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756566759969,38.82,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566760682,34.99201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566760885,74.53201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566762284,88.12760678,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566762790,94.31395297,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566763357,90.13005978,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756566763575,90.13005978,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756566763776,13.59559401,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566763958,52.41559401,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566764163,57.31578584,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566765186,62.30829707,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566765358,58.12810524,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566765758,19.30810524,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566765966,58.12810524,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566766169,62.13289002,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566766460,7.60494041,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566766679,2.61242918,200.3,200.29,0.34]
["bitfinex","SOLUSD",1756566766885,34.99209264,200.32,200.29,0.34]
["bitfinex","SOLUSD",1756566767064,26.0,200.3,200.29,0.34]
["bitfinex","SOLUSD",1756566767461,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566770693,31.71251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566771494,4.99251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566773690,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566775901,30.99251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566776578,31.71251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566777484,30.99251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566778090,31.71251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566779397,30.99251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566779575,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566780685,26.0,200.3,200.29,0.34]
["bitfinex","SOLUSD",1756566781593,30.0,200.32,200.29,0.34]
["bitfinex","SOLUSD",1756566783792,0.06,200.31,200.29,79.94]
["bitfinex","SOLUSD",1756566784697,0.06,200.31,200.29,79.63]
["bitfinex","SOLUSD",1756566786075,0.06,200.31,200.29,79.94]
["bitfinex","SOLUSD",1756566787202,0.06,200.31,200.29,79.63]
["bitfinex","SOLUSD",1756566791273,26.0,200.3,200.29,79.63]
["bitfinex","SOLUSD",1756566791502,26.67,200.3,200.29,79.63]
["bitfinex","SOLUSD",1756566792788,26.67,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566792789,35.84270306,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566794587,31.66251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566795774,37.27058786,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566796396,31.66251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566797408,37.27058786,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566797579,50.86618187,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566797780,45.25810524,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566799599,47.87034034,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566801085,49.87289334,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566801620,34.27474633,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566801801,7.60474633,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566802994,8.27474633,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566804514,7.60474633,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566805036,2.6122351,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756566805219,4.26365819,200.31,200.29,0.34]
["bitfinex","SOLUSD",1756566805387,4.26365819,200.31,200.3,0.31]
["bitfinex","SOLUSD",1756566805388,0.06,200.31,200.3,0.31]
["bitfinex","SOLUSD",1756566806927,0.06,200.31,200.3,5.30251123]
["bitfinex","SOLUSD",1756566814518,0.06,200.31,200.3,84.90251123]
["bitfinex","SOLUSD",1756566815331,0.06,200.31,200.3,123.70251123]
["bitfinex","SOLUSD",1756566816803,0.06,200.31,200.3,123.39251123]
["bitfinex","SOLUSD",1756566818098,0.06,200.31,200.3,123.70251123]
["bitfinex","SOLUSD",1756566819415,0.06,200.31,200.3,123.73251123]
["bitfinex","SOLUSD",1756566820719,0.06,200.31,200.3,123.42251123]
["bitfinex","SOLUSD",1756566821298,0.06,200.31,200.3,123.73251123]
["bitfinex","SOLUSD",1756566821803,27.06,200.31,200.3,123.42251123]
["bitfinex","SOLUSD",1756566823211,27.06,200.31,200.3,123.73251123]
["bitfinex","SOLUSD",1756566825115,27.06,200.31,200.3,123.42251123]
["bitfinex","SOLUSD",1756566826706,0.06,200.31,200.3,123.42251123]
["bitfinex","SOLUSD",1756566827602,0.06,200.31,200.3,123.40251123]
["bitfinex","SOLUSD",1756566829936,27.06,200.31,200.3,123.40251123]
["bitfinex","SOLUSD",1756566831018,27.06,200.31,200.3,123.71251123]
["bitfinex","SOLUSD",1756566831331,27.06,200.31,200.3,99.63189223]
["bitfinex","SOLUSD",1756566831534,27.06,200.31,200.3,138.41189223]
["bitfinex","SOLUSD",1756566831910,27.06,200.31,200.3,99.63189223]
["bitfinex","SOLUSD",1756566832132,27.06,200.31,200.3,138.41189223]
["bitfinex","SOLUSD",1756566837946,22.46615792,200.31,200.3,138.41189223]
["bitfinex","SOLUSD",1756566841231,22.46615792,200.31,200.3,152.31748624]
["bitfinex","SOLUSD",1756566842932,22.46615792,200.31,200.3,151.98748624]
["bitfinex","SOLUSD",1756566843929,29.97,200.33,200.3,151.98748624]
["bitfinex","SOLUSD",1756566844245,30.68,200.33,200.3,136.97810524]
["bitfinex","SOLUSD",1756566844745,30.68,200.33,200.31,15.00863]
["bitfinex","SOLUSD",1756566844938,29.97,200.33,200.32,38.76]
["bitfinex","SOLUSD",1756566845340,29.97,200.33,200.32,53.76863]
["bitfinex","SOLUSD",1756566847043,59.97,200.33,200.32,138.36064277]
["bitfinex","SOLUSD",1756566848026,0.06,200.34,200.33,60.98363805]
["bitfinex","SOLUSD",1756566848226,1e-08,200.36,200.35,26.0]
["bitfinex","SOLUSD",1756566848444,1e-08,200.36,200.35,64.76]
["bitfinex","SOLUSD",1756566848627,1e-08,200.36,200.35,67.07045]
["bitfinex","SOLUSD",1756566848944,1e-08,200.36,200.35,67.56957652]
["bitfinex","SOLUSD",1756566849445,1e-08,200.36,200.35,77.64555664]
["bitfinex","SOLUSD",1756566850517,1e-08,200.36,200.35,77.33555664]
["bitfinex","SOLUSD",1756566852636,1e-08,200.36,200.35,72.2508418]
["bitfinex","SOLUSD",1756566853239,1e-08,200.36,200.35,219.53888584]
["bitfinex","SOLUSD",1756566853440,1e-08,200.36,200.35,219.03975932]
["bitfinex","SOLUSD",1756566854850,1e-08,200.36,200.35,180.27975932]
["bitfinex","SOLUSD",1756566855153,1e-08,200.36,200.35,219.01975932]
["bitfinex","SOLUSD",1756566855353,0.71000001,200.36,200.35,110.61535333]
["bitfinex","SOLUSD",1756566856947,0.71000001,200.36,200.35,32.27975932]
["bitfinex","SOLUSD",1756566857154,0.71000001,200.36,200.35,71.01975932]
["bitfinex","SOLUSD",1756566857327,0.71000001,200.36,200.35,6.99171528]
["bitfinex","SOLUSD",1756566857529,0.71000001,200.36,200.35,43.73126528]
["bitfinex","SOLUSD",1756566858232,0.71000001,200.36,200.35,45.73211528]
["bitfinex","SOLUSD",1756566861654,1e-08,200.36,200.35,45.73211528]
["bitfinex","SOLUSD",1756566862066,1e-08,200.36,200.35,71.02015932]
["bitfinex","SOLUSD",1756566862561,0.71000001,200.36,200.35,71.02015932]
["bitfinex","SOLUSD",1756566862762,0.71000001,200.36,200.35,69.01930932]
["bitfinex","SOLUSD",1756566867479,0.71000001,200.36,200.35,30.27930932]
["bitfinex","SOLUSD",1756566867641,0.71000001,200.36,200.35,68.99930932]
["bitfinex","SOLUSD",1756566867978,1e-08,200.36,200.35,68.99930932]
["bitfinex","SOLUSD",1756566869883,0.71000001,200.36,200.35,68.99930932]
["bitfinex","SOLUSD",1756566871556,0.71000001,200.36,200.35,69.02930932]
["bitfinex","SOLUSD",1756566871871,1e-08,200.36,200.35,69.02930932]
["bitfinex","SOLUSD",1756566875369,0.70000001,200.36,200.35,69.02930932]
["bitfinex","SOLUSD",1756566877859,1e-08,200.36,200.35,69.02930932]
["bitfinex","SOLUSD",1756566879369,1e-08,200.36,200.35,82.93490333]
["bitfinex","SOLUSD",1756566879554,1e-08,200.36,200.35,83.43402985]
["bitfinex","SOLUSD",1756566879758,0.06,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1756566879960,0.06,200.39,200.38,82.59415605]
["bitfinex","SOLUSD",1756566880464,0.06,200.39,200.38,84.59450605]
["bitfinex","SOLUSD",1756566880954,0.06,200.39,200.38,206.59450605]
["bitfinex","SOLUSD",1756566884060,0.06,200.39,200.38,84.59450605]
["bitfinex","SOLUSD",1756566886363,0.06,200.39,200.38,84.57450605]
["bitfinex","SOLUSD",1756566886954,0.06,200.39,200.38,206.57450605]
["bitfinex","SOLUSD",1756566887756,0.06,200.39,200.38,84.57450605]
["bitfinex","SOLUSD",1756566890681,0.06,200.39,200.38,206.57450605]
["bitfinex","SOLUSD",1756566893957,0.06,200.39,200.38,84.57450605]
["bitfinex","SOLUSD",1756566895381,0.76,200.39,200.38,32.27891204]
["bitfinex","SOLUSD",1756566895566,0.76,200.39,200.38,70.95891204]
["bitfinex","SOLUSD",1756566900370,0.06,200.39,200.38,70.95891204]
["bitfinex","SOLUSD",1756566900685,0.06,200.39,200.38,84.55450605]
["bitfinex","SOLUSD",1756566900893,0.06,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756566901089,0.06,200.41,200.4,38.82363804]
["bitfinex","SOLUSD",1756566901262,0.06,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1756566902398,0.06,200.42,200.41,18.58536497]
["bitfinex","SOLUSD",1756566903778,0.06,200.42,200.41,140.58536497]
["bitfinex","SOLUSD",1756566905190,0.76,200.42,200.41,179.26536497]
["bitfinex","SOLUSD",1756566905369,0.06,200.42,200.41,179.26536497]
["bitfinex","SOLUSD",1756566906601,0.06,200.42,200.41,204.493409]
["bitfinex","SOLUSD",1756566906768,0.06,200.42,200.41,43.813409]
["bitfinex","SOLUSD",1756566906969,0.06,200.42,200.4,25.22804403]
["bitfinex","SOLUSD",1756566906970,0.76,200.42,200.4,25.22804403]
["bitfinex","SOLUSD",1756566907200,0.7,200.41,200.4,25.22804403]
["bitfinex","SOLUSD",1756566907406,0.06,200.42,200.4,63.90804403]
["bitfinex","SOLUSD",1756566907578,0.7,200.41,200.4,63.90804403]
["bitfinex","SOLUSD",1756566907995,0.7,200.41,200.4,25.22804403]
["bitfinex","SOLUSD",1756566908380,0.7,200.41,200.4,63.88804403]
["bitfinex","SOLUSD",1756566908994,0.7,200.41,200.36,0.03]
["bitfinex","SOLUSD",1756566909393,0.7,200.41,200.37,38.66]
["bitfinex","SOLUSD",1756566909615,0.7,200.4,200.37,38.66]
["bitfinex","SOLUSD",1756566910102,0.7,200.39,200.37,38.66]
["bitfinex","SOLUSD",1756566910273,0.7,200.38,200.37,38.66]
["bitfinex","SOLUSD",1756566911484,0.7,200.38,200.37,43.65076708]
["bitfinex","SOLUSD",1756566911805,0.7,200.38,200.37,38.66]
["bitfinex","SOLUSD",1756566912972,0.7,200.38,200.37,43.65076708]
["bitfinex","SOLUSD",1756566913784,0.06,200.42,200.37,43.65076708]
["bitfinex","SOLUSD",1756566913986,0.76,200.42,200.38,13.59559401]
["bitfinex","SOLUSD",1756566914189,0.7,200.41,200.39,38.66]
["bitfinex","SOLUSD",1756566914494,0.06,200.42,200.4,38.66]
["bitfinex","SOLUSD",1756566914671,0.06,200.42,200.4,43.65000147]
["bitfinex","SOLUSD",1756566914875,0.06,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1756566915079,0.7,200.41,200.38,40.66055]
["bitfinex","SOLUSD",1756566915275,0.7,200.4,200.38,38.66]
["bitfinex","SOLUSD",1756566915798,0.7,200.39,200.38,38.66]
["bitfinex","SOLUSD",1756566915980,0.7,200.39,200.38,43.65051801]
["bitfinex","SOLUSD",1756566917301,0.7,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1756566917474,0.7,200.39,200.38,43.65051801]
["bitfinex","SOLUSD",1756566917676,0.06,200.42,200.38,43.65051801]
["bitfinex","SOLUSD",1756566917983,0.7,200.41,200.38,43.65051801]
["bitfinex","SOLUSD",1756566918184,0.7,200.4,200.38,43.65051801]
["bitfinex","SOLUSD",1756566918372,0.7,200.39,200.38,43.65051801]
["bitfinex","SOLUSD",1756566918571,0.7,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756566918775,0.7,200.39,200.37,38.66]
["bitfinex","SOLUSD",1756566918969,26.06,200.42,200.37,38.97]
["bitfinex","SOLUSD",1756566918970,0.76,200.42,200.37,38.97]
["bitfinex","SOLUSD",1756566919606,0.76,200.42,200.38,2.00055]
["bitfinex","SOLUSD",1756566919791,0.76,200.42,200.39,38.66]
["bitfinex","SOLUSD",1756566919792,0.06,200.42,200.39,38.66]
["bitfinex","SOLUSD",1756566919993,0.7,200.41,200.39,38.66]
["bitfinex","SOLUSD",1756566920301,0.06,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1756566920503,0.06,200.42,200.41,38.66]
["bitfinex","SOLUSD",1756566921191,0.06,200.43,200.41,96.47]
["bitfinex","SOLUSD",1756566921370,0.06,200.43,200.42,0.31]
["bitfinex","SOLUSD",1756566921574,0.06,200.43,200.41,96.47]
["bitfinex","SOLUSD",1756566922176,0.06,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756566923106,0.06,200.43,200.42,6.989572]
["bitfinex","SOLUSD",1756566923399,0.06,200.43,200.42,20.58516601]
["bitfinex","SOLUSD",1756566923717,0.06,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756566924005,0.06,200.44,200.43,110.06559401]
["bitfinex","SOLUSD",1756566924302,0.06,200.44,200.43,114.74486707]
["bitfinex","SOLUSD",1756566924615,0.76,200.44,200.43,101.14927306]
["bitfinex","SOLUSD",1756566925707,0.06,200.44,200.43,101.14927306]
["bitfinex","SOLUSD",1756566926078,0.06,200.44,200.43,114.74486707]
["bitfinex","SOLUSD",1756566926279,0.06,200.44,200.43,115.05486707]
["bitfinex","SOLUSD",1756566927111,0.06,200.44,200.43,114.74486707]
["bitfinex","SOLUSD",1756566927298,0.06,200.44,200.43,115.05486707]
["bitfinex","SOLUSD",1756566928309,1e-08,200.44,200.43,115.05486707]
["bitfinex","SOLUSD",1756566928481,0.06,200.45,200.43,115.05486707]
["bitfinex","SOLUSD",1756566928482,1e-08,200.45,200.43,115.05486707]
["bitfinex","SOLUSD",1756566928806,1e-08,200.45,200.44,0.31]
["bitfinex","SOLUSD",1756566929509,1e-08,200.47,200.46,39.59559401]
["bitfinex","SOLUSD",1756566929701,1e-08,200.47,200.46,78.56559401]
["bitfinex","SOLUSD",1756566930088,1e-08,200.47,200.46,93.55997101]
["bitfinex","SOLUSD",1756566930282,1e-08,200.47,200.46,98.54849739]
["bitfinex","SOLUSD",1756566930683,1e-08,200.47,200.46,220.54849739]
["bitfinex","SOLUSD",1756566935894,1e-08,200.47,200.46,220.52849739]
["bitfinex","SOLUSD",1756566938299,1e-08,200.47,200.46,181.88849739]
["bitfinex","SOLUSD",1756566938497,1e-08,200.47,200.46,220.52849739]
["bitfinex","SOLUSD",1756566939097,0.7,200.53,200.52,71.095594]
["bitfinex","SOLUSD",1756566939299,0.7,200.53,200.52,109.735594]
["bitfinex","SOLUSD",1756566939930,0.7,200.53,200.52,124.726974]
["bitfinex","SOLUSD",1756566940314,0.7,200.53,200.52,91.07400771]
["bitfinex","SOLUSD",1756566940623,0.7,200.53,200.52,129.71400771]
["bitfinex","SOLUSD",1756566941726,0.7,200.53,200.52,129.69400771]
["bitfinex","SOLUSD",1756566942715,0.7,200.53,200.52,91.07400771]
["bitfinex","SOLUSD",1756566942919,0.7,200.53,200.52,129.69400771]
["bitfinex","SOLUSD",1756566943118,0.7,200.53,200.52,91.07400771]
["bitfinex","SOLUSD",1756566943328,0.76,200.53,200.52,129.69400771]
["bitfinex","SOLUSD",1756566944434,0.76,200.53,200.52,91.07400771]
["bitfinex","SOLUSD",1756566944601,0.76,200.53,200.52,129.69400771]
["bitfinex","SOLUSD",1756566945214,0.06,200.53,200.52,129.69400771]
["bitfinex","SOLUSD",1756566946130,0.7,200.55,200.52,129.69400771]
["bitfinex","SOLUSD",1756566946131,0.06,200.56,200.53,71.035594]
["bitfinex","SOLUSD",1756566946307,0.06,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756566946707,0.06,200.56,200.55,16.20354101]
["bitfinex","SOLUSD",1756566947316,0.06,200.56,200.55,21.18982871]
["bitfinex","SOLUSD",1756566947736,0.06,200.58,200.57,26.0]
["bitfinex","SOLUSD",1756566947950,0.7,200.62,200.57,136.05417304]
["bitfinex","SOLUSD",1756566948103,0.7,200.62,200.57,135.555594]
["bitfinex","SOLUSD",1756566948433,0.7,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756566948637,0.7,200.62,200.6,38.62]
["bitfinex","SOLUSD",1756566949009,0.7,200.62,200.61,4.982085]
["bitfinex","SOLUSD",1756566949341,0.7,200.62,200.61,9.96688137]
["bitfinex","SOLUSD",1756566950351,26.0,200.7,200.61,9.96688137]
["bitfinex","SOLUSD",1756566950514,0.7,200.64,200.62,38.62]
["bitfinex","SOLUSD",1756566950713,0.7,200.63,200.62,95.95999999]
["bitfinex","SOLUSD",1756566951516,0.7,200.63,200.62,100.94434279]
["bitfinex","SOLUSD",1756566955917,0.7,200.63,200.62,62.32434279]
["bitfinex","SOLUSD",1756566956120,0.7,200.63,200.62,57.33999999]
["bitfinex","SOLUSD",1756566956319,0.7,200.63,200.62,100.92454789]
["bitfinex","SOLUSD",1756566956632,0.7,200.63,200.62,95.93999999]
["bitfinex","SOLUSD",1756566956822,0.7,200.63,200.62,100.92454789]
["bitfinex","SOLUSD",1756566957938,0.7,200.63,200.62,57.33999999]
["bitfinex","SOLUSD",1756566958141,0.7,200.63,200.62,95.93999999]
["bitfinex","SOLUSD",1756566960521,0.7,200.63,200.62,100.92454789]
["bitfinex","SOLUSD",1756566960733,0.7,200.63,200.62,95.93999999]
["bitfinex","SOLUSD",1756566962321,0.71,200.65,200.62,100.92454789]
["bitfinex","SOLUSD",1756566963822,0.06,200.66,200.62,100.92454789]
["bitfinex","SOLUSD",1756566964151,0.71,200.64,200.62,100.92454789]
["bitfinex","SOLUSD",1756566965051,0.77,200.66,200.62,100.92454789]
["bitfinex","SOLUSD",1756566965230,0.06,200.66,200.62,115.90993689]
["bitfinex","SOLUSD",1756566965432,0.71,200.65,200.62,115.90993689]
["bitfinex","SOLUSD",1756566966252,0.71,200.65,200.62,100.92454789]
["bitfinex","SOLUSD",1756566966551,0.71,200.64,200.62,105.90689689]
["bitfinex","SOLUSD",1756566966933,0.77,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1756566967132,0.77,200.66,200.64,38.6]
["bitfinex","SOLUSD",1756566967349,0.71,200.65,200.64,52.19559401]
["bitfinex","SOLUSD",1756566967655,0.06,200.66,200.64,67.17873701]
["bitfinex","SOLUSD",1756566967858,0.71,200.65,200.64,38.6]
["bitfinex","SOLUSD",1756566968627,0.06,200.66,200.64,95.93999999]
["bitfinex","SOLUSD",1756566968827,0.06,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1756566970153,0.06,200.66,200.65,19.96694664]
["bitfinex","SOLUSD",1756566971641,0.06,200.66,200.65,77.30694663]
["bitfinex","SOLUSD",1756566972354,0.77,200.66,200.65,115.90694663]
["bitfinex","SOLUSD",1756566972860,0.77,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566973557,0.06,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566974033,0.06,200.66,200.65,115.90694663]
["bitfinex","SOLUSD",1756566974234,0.06,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566974862,0.77,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566976734,0.06,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566977159,0.77,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566978256,0.06,200.66,200.65,100.92380263]
["bitfinex","SOLUSD",1756566979059,0.06,200.66,200.65,114.82939664]
["bitfinex","SOLUSD",1756566979758,0.71,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756566980070,0.71,200.7,200.68,38.58]
["bitfinex","SOLUSD",1756566980448,0.71,200.7,200.68,53.560899]
["bitfinex","SOLUSD",1756566981785,0.71,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1756566983259,0.71,200.7,200.69,19.9637093]
["bitfinex","SOLUSD",1756566983462,30.9808929,200.77,200.69,19.9637093]
["bitfinex","SOLUSD",1756566983463,26.0,200.77,200.69,77.30370929]
["bitfinex","SOLUSD",1756566983659,26.0,200.77,200.7,38.58]
["bitfinex","SOLUSD",1756566984574,26.0,200.76,200.7,43.56232902]
["bitfinex","SOLUSD",1756566985557,0.71,200.75,200.7,43.56232902]
["bitfinex","SOLUSD",1756566985754,0.71,200.74,200.7,101.61232901]
["bitfinex","SOLUSD",1756566986066,9.17868839,200.81,200.71,0.71]
["bitfinex","SOLUSD",1756566986067,0.71,200.76,200.71,0.71]
["bitfinex","SOLUSD",1756566986375,0.71,200.75,200.72,38.58]
["bitfinex","SOLUSD",1756566986673,0.71,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1756566987454,26.71,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1756566987667,0.71,200.76,200.74,38.58]
["bitfinex","SOLUSD",1756566988271,0.71,200.75,200.74,38.58]
["bitfinex","SOLUSD",1756566989875,0.71,200.75,200.74,43.56156819]
["bitfinex","SOLUSD",1756566990047,0.71,200.75,200.74,38.58]
["bitfinex","SOLUSD",1756566990868,0.71,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1756566991065,0.71,200.75,200.74,43.56156819]
["bitfinex","SOLUSD",1756566992156,0.71,200.75,200.74,38.58]
["bitfinex","SOLUSD",1756566992363,0.71,200.75,200.74,95.91999999]
["bitfinex","SOLUSD",1756566994155,0.71,200.75,200.74,57.33999999]
["bitfinex","SOLUSD",1756566994458,0.71,200.75,200.74,95.91999999]
["bitfinex","SOLUSD",1756566994752,0.71,200.75,200.74,57.33999999]
["bitfinex","SOLUSD",1756566995379,26.71,200.75,200.74,57.33999999]
["bitfinex","SOLUSD",1756566996281,0.71,200.75,200.74,57.33999999]
["bitfinex","SOLUSD",1756566997581,5.69132004,200.75,200.67,57.33999999]
["bitfinex","SOLUSD",1756566997758,0.67,200.74,200.68,38.58]
["bitfinex","SOLUSD",1756566997957,0.67,200.73,200.68,38.58]
["bitfinex","SOLUSD",1756566998158,4.98132004,200.75,200.63,27.44377743]
["bitfinex","SOLUSD",1756566998159,0.67,200.72,200.63,4.98429945]
["bitfinex","SOLUSD",1756566998357,38.45273469,200.76,200.66,13.59559401]
["bitfinex","SOLUSD",1756566998358,4.19865906,200.76,200.66,13.59559401]
["bitfinex","SOLUSD",1756566998554,6.80420735,200.82,200.69,13.59559401]
["bitfinex","SOLUSD",1756566998753,6.80420735,200.82,200.71,13.59559401]
["bitfinex","SOLUSD",1756566998754,26.0,200.79,200.71,13.59559401]
["bitfinex","SOLUSD",1756566998977,26.0,200.79,200.72,39.53]
["bitfinex","SOLUSD",1756566999273,0.67,200.79,200.73,0.69]
["bitfinex","SOLUSD",1756566999465,26.67,200.79,200.72,4.98206456]
["bitfinex","SOLUSD",1756566999779,0.67,200.78,200.73,38.84]
["bitfinex","SOLUSD",1756567000075,0.06,200.75,200.73,38.84]
["bitfinex","SOLUSD",1756567000275,0.06,200.75,200.74,0.69]
["bitfinex","SOLUSD",1756567001474,0.06,200.75,200.74,5.67156819]
["bitfinex","SOLUSD",1756567004276,0.06,200.75,200.74,63.01156818]
["bitfinex","SOLUSD",1756567005059,0.06,200.75,200.74,62.32156818]
["bitfinex","SOLUSD",1756567007968,0.06,200.75,200.74,76.60716219]
["bitfinex","SOLUSD",1756567008770,0.06,200.75,200.74,91.58357519]
["bitfinex","SOLUSD",1756567011583,0.06,200.75,200.74,77.29798118]
["bitfinex","SOLUSD",1756567011788,0.06,200.75,200.74,101.10156818]
["bitfinex","SOLUSD",1756567013974,0.73,200.75,200.74,101.10156818]
["bitfinex","SOLUSD",1756567014173,0.06,200.75,200.74,101.10156818]
["bitfinex","SOLUSD",1756567014483,0.06,200.75,200.74,101.79156818]
["bitfinex","SOLUSD",1756567016380,0.06,200.75,200.74,101.10156818]
["bitfinex","SOLUSD",1756567018183,0.06,200.75,200.74,101.79156818]
["bitfinex","SOLUSD",1756567018578,0.06,200.75,200.74,101.82156818]
["bitfinex","SOLUSD",1756567018783,0.06,200.75,200.74,101.13156818]
["bitfinex","SOLUSD",1756567020280,0.06,200.75,200.74,103.12852218]
["bitfinex","SOLUSD",1756567020475,0.73,200.75,200.74,98.10695399]
["bitfinex","SOLUSD",1756567020791,0.06,200.75,200.74,101.07156818]
["bitfinex","SOLUSD",1756567021005,0.06,200.75,200.74,101.76156818]
["bitfinex","SOLUSD",1756567021183,0.06,200.75,200.74,101.07156818]
["bitfinex","SOLUSD",1756567021781,0.75,200.75,200.74,57.36999999]
["bitfinex","SOLUSD",1756567022096,0.75,200.75,200.74,96.10999999]
["bitfinex","SOLUSD",1756567022673,0.06,200.75,200.74,101.09156818]
["bitfinex","SOLUSD",1756567022900,0.06,200.75,200.74,101.81156818]
["bitfinex","SOLUSD",1756567023406,0.06,200.75,200.74,115.40716219]
["bitfinex","SOLUSD",1756567023570,0.06,200.75,200.74,62.35156818]
["bitfinex","SOLUSD",1756567023769,0.06,200.75,200.74,63.07156818]
["bitfinex","SOLUSD",1756567024004,0.06,200.75,200.74,101.87156818]
["bitfinex","SOLUSD",1756567025108,0.06,200.75,200.74,115.46716219]
["bitfinex","SOLUSD",1756567028095,0.75,200.75,200.74,57.36999999]
["bitfinex","SOLUSD",1756567028293,0.75,200.75,200.74,101.19156818]
["bitfinex","SOLUSD",1756567028881,0.75,200.75,200.74,38.87]
["bitfinex","SOLUSD",1756567029396,0.75,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567029594,0.75,200.75,200.74,38.89]
["bitfinex","SOLUSD",1756567030300,0.06,200.75,200.74,43.87156819]
["bitfinex","SOLUSD",1756567030612,0.06,200.75,200.74,114.80716219]
["bitfinex","SOLUSD",1756567031890,0.06,200.75,200.74,115.52716219]
["bitfinex","SOLUSD",1756567032391,0.06,200.75,200.74,114.80716219]
["bitfinex","SOLUSD",1756567032788,0.75,200.75,200.74,62.35156818]
["bitfinex","SOLUSD",1756567032995,0.06,200.75,200.74,101.21156818]
["bitfinex","SOLUSD",1756567033602,0.06,200.75,200.74,115.52716219]
["bitfinex","SOLUSD",1756567033799,0.06,200.75,200.74,114.80716219]
["bitfinex","SOLUSD",1756567034739,0.06,200.75,200.74,115.52716219]
["bitfinex","SOLUSD",1756567034906,0.06,200.75,200.74,114.80716219]
["bitfinex","SOLUSD",1756567035215,0.06,200.75,200.74,62.35156818]
["bitfinex","SOLUSD",1756567035393,0.75,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567035785,0.06,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567036209,0.06,200.75,200.74,101.23156818]
["bitfinex","SOLUSD",1756567037013,0.06,200.75,200.74,115.54716219]
["bitfinex","SOLUSD",1756567037687,0.75,200.75,200.74,57.36999999]
["bitfinex","SOLUSD",1756567037893,0.75,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567038593,0.75,200.75,200.74,101.23156818]
["bitfinex","SOLUSD",1756567038797,0.06,200.75,200.74,101.23156818]
["bitfinex","SOLUSD",1756567041693,0.75,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567041926,0.75,200.75,200.74,38.95]
["bitfinex","SOLUSD",1756567046311,0.06,200.75,200.74,43.93156819]
["bitfinex","SOLUSD",1756567048231,0.06,200.75,200.74,44.65156819]
["bitfinex","SOLUSD",1756567049409,0.06,200.75,200.74,5.73156819]
["bitfinex","SOLUSD",1756567049612,0.06,200.75,200.74,44.61156819]
["bitfinex","SOLUSD",1756567049834,0.06,200.75,200.74,43.89156819]
["bitfinex","SOLUSD",1756567050007,0.06,200.75,200.74,44.61156819]
["bitfinex","SOLUSD",1756567050520,0.75,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567050713,0.75,200.75,200.74,38.91]
["bitfinex","SOLUSD",1756567050917,0.06,200.75,200.74,38.91]
["bitfinex","SOLUSD",1756567051736,0.06,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567051927,0.06,200.75,200.74,101.23156818]
["bitfinex","SOLUSD",1756567053023,0.76,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567053423,0.76,200.75,200.74,57.36999999]
["bitfinex","SOLUSD",1756567053628,0.76,200.75,200.74,96.24999999]
["bitfinex","SOLUSD",1756567053932,0.76,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567054107,26.76,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567054310,30.96108233,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567054933,26.76,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567055122,0.76,200.75,200.74,38.97]
["bitfinex","SOLUSD",1756567055612,26.76,200.75,200.74,38.97]
["bitfinex","SOLUSD",1756567055812,26.76,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567056011,31.74132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567057744,26.76,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567058436,31.74132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567061337,35.93585296,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567062518,49.53144697,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567062763,45.33691405,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756567062921,45.33691405,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567063624,47.94322693,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567064638,49.94157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567067654,88.84157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567069236,49.94157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567069550,88.84157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567070747,91.44239989,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567072048,52.54239989,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567072278,88.82157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567073951,49.94157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567074148,88.82157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567074330,49.94157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567074535,88.82157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567074739,88.80157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567075062,91.40237976,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567076841,88.80157793,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567077360,91.40247786,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567077658,95.58628245,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567078736,56.72628245,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567078958,90.98703152,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567079139,92.98528252,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756567080474,13.59559401,200.71,200.69,1e-08]
["bitfinex","SOLUSD",1756567080642,38.84,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1756567080836,44.52256103,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1756567081173,80.11700604,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1756567081334,82.724053,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1756567081536,82.724053,200.7,200.6,0.71]
["bitfinex","SOLUSD",1756567081537,39.59559401,200.66,200.6,0.71]
["bitfinex","SOLUSD",1756567081762,30.18474548,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756567081956,69.04474548,200.62,200.58,0.74]
["bitfinex","SOLUSD",1756567082167,69.04474548,200.62,200.59,0.71]
["bitfinex","SOLUSD",1756567082365,64.86,200.62,200.6,0.71]
["bitfinex","SOLUSD",1756567082552,64.86,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756567082759,4.98479637,200.61,200.59,0.71]
["bitfinex","SOLUSD",1756567083261,39.59,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756567083437,38.88,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756567084660,4.98529338,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567087756,30.98529338,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567088562,30.98504486,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756567088768,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567088946,26.0,200.59,200.58,0.74]
["bitfinex","SOLUSD",1756567089346,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567089743,4.98454232,200.63,200.58,0.74]
["bitfinex","SOLUSD",1756567089966,38.88,200.62,200.59,0.71]
["bitfinex","SOLUSD",1756567090170,26.0,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756567090342,4.98380164,200.66,200.58,0.03]
["bitfinex","SOLUSD",1756567090737,26.0,200.64,200.59,0.71]
["bitfinex","SOLUSD",1756567090941,4.98380164,200.66,200.59,0.71]
["bitfinex","SOLUSD",1756567092169,26.0,200.64,200.59,0.71]
["bitfinex","SOLUSD",1756567092679,4.98380164,200.66,200.6,0.71]
["bitfinex","SOLUSD",1756567092680,26.0,200.63,200.6,0.71]
["bitfinex","SOLUSD",1756567092848,26.0,200.63,200.61,0.71]
["bitfinex","SOLUSD",1756567093050,26.0,200.64,200.62,0.71]
["bitfinex","SOLUSD",1756567097769,26.0,200.64,200.6,0.71]
["bitfinex","SOLUSD",1756567097971,26.0,200.64,200.61,0.71]
["bitfinex","SOLUSD",1756567098859,26.0,200.64,200.6,0.71]
["bitfinex","SOLUSD",1756567099169,26.0,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567099479,26.0,200.63,200.61,0.71]
["bitfinex","SOLUSD",1756567099668,26.0,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567099972,26.0,200.63,200.61,0.71]
["bitfinex","SOLUSD",1756567100275,26.0,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567100481,26.0,200.63,200.6,0.71]
["bitfinex","SOLUSD",1756567100769,26.0,200.62,200.6,0.71]
["bitfinex","SOLUSD",1756567101650,0.71,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567101852,26.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567102853,26.0,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567103273,30.98460163,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567103483,0.71,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567104482,31.69460163,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567104683,0.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567105168,4.98504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567105583,5.69504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567107287,4.9845479,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567107585,26.0,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567107761,26.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567108495,31.69488634,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567109387,26.0,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567110158,30.9845707,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567110363,26.0,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567110584,26.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567110957,0.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567111179,26.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567111970,0.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567112177,26.71,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567113500,26.0,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567113671,26.0,200.62,200.6,0.71]
["bitfinex","SOLUSD",1756567114571,26.0,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567116497,26.0,200.61,200.59,0.74]
["bitfinex","SOLUSD",1756567117887,26.0,200.62,200.6,0.71]
["bitfinex","SOLUSD",1756567118074,5.685692,200.66,200.6,0.71]
["bitfinex","SOLUSD",1756567118389,10.66930006,200.66,200.59,0.03]
["bitfinex","SOLUSD",1756567118594,26.0,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567118798,4.984376,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567118965,0.7,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567119495,26.0,200.61,200.59,0.74]
["bitfinex","SOLUSD",1756567120065,26.0,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567120488,26.7,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567125184,0.7,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567126071,26.7,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567128198,26.0,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567128378,0.7,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567131798,3.73560473,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567132476,3.73633869,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567132683,3.73633869,200.6,200.59,0.74]
["bitfinex","SOLUSD",1756567132876,4.19602088,200.66,200.59,58.07999999]
["bitfinex","SOLUSD",1756567133076,4.19602088,200.66,200.6,39.45]
["bitfinex","SOLUSD",1756567133587,30.19602088,200.66,200.61,0.71]
["bitfinex","SOLUSD",1756567133786,30.89602088,200.66,200.61,0.71]
["bitfinex","SOLUSD",1756567133973,30.89602088,200.66,200.61,5.69468202]
["bitfinex","SOLUSD",1756567134376,30.89602088,200.66,200.61,4.98468202]
["bitfinex","SOLUSD",1756567134573,30.19602088,200.66,200.62,0.71]
["bitfinex","SOLUSD",1756567134786,26.0,200.66,200.63,0.71]
["bitfinex","SOLUSD",1756567135876,26.0,200.66,200.62,4.98447102]
["bitfinex","SOLUSD",1756567136076,26.0,200.66,200.63,0.71]
["bitfinex","SOLUSD",1756567136901,26.0,200.66,200.62,4.98447102]
["bitfinex","SOLUSD",1756567137104,26.7,200.66,200.62,38.74]
["bitfinex","SOLUSD",1756567138192,26.7,200.66,200.62,43.72452402]
["bitfinex","SOLUSD",1756567138709,26.7,200.66,200.62,44.43452402]
["bitfinex","SOLUSD",1756567140617,26.0,200.64,200.59,0.03]
["bitfinex","SOLUSD",1756567140787,4.19602088,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567141189,4.89602088,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567141385,4.19602088,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567141696,0.7,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567142019,4.19602088,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567142386,9.18038858,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567143507,4.19602088,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567144083,0.7,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756567144308,30.19602088,200.64,200.59,0.7]
["bitfinex","SOLUSD",1756567144612,26.0,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567144901,26.7,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567145078,0.7,200.63,200.6,0.67]
["bitfinex","SOLUSD",1756567145498,0.7,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567145691,0.7,200.63,200.59,0.7]
["bitfinex","SOLUSD",1756567146811,26.0,200.64,200.59,0.03]
["bitfinex","SOLUSD",1756567147003,0.7,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756567147203,0.7,200.63,200.59,0.7]
["bitfinex","SOLUSD",1756567149110,0.7,200.62,200.59,0.7]
["bitfinex","SOLUSD",1756567149487,26.7,200.64,200.59,0.7]
["bitfinex","SOLUSD",1756567149690,0.7,200.63,200.59,0.7]
["bitfinex","SOLUSD",1756567149888,26.0,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567150113,26.7,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567150618,0.7,200.63,200.6,0.67]
["bitfinex","SOLUSD",1756567151207,26.0,200.64,200.59,5.01528746]
["bitfinex","SOLUSD",1756567151392,0.7,200.63,200.59,5.68528746]
["bitfinex","SOLUSD",1756567151589,35.23958975,200.66,200.59,5.01528746]
["bitfinex","SOLUSD",1756567151796,0.7,200.65,200.59,5.68528746]
["bitfinex","SOLUSD",1756567152819,0.7,200.65,200.59,5.01528746]
["bitfinex","SOLUSD",1756567153108,0.7,200.65,200.6,0.67]
["bitfinex","SOLUSD",1756567153412,0.7,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567154187,35.23958975,200.66,200.61,0.67]
["bitfinex","SOLUSD",1756567154393,0.7,200.65,200.61,0.67]
["bitfinex","SOLUSD",1756567155113,0.7,200.64,200.59,5.01528746]
["bitfinex","SOLUSD",1756567155319,0.7,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756567155615,30.95602088,200.66,200.61,0.67]
["bitfinex","SOLUSD",1756567155808,0.7,200.65,200.61,0.67]
["bitfinex","SOLUSD",1756567156202,30.25602088,200.66,200.61,0.67]
["bitfinex","SOLUSD",1756567156404,0.7,200.65,200.61,0.67]
["bitfinex","SOLUSD",1756567156604,0.7,200.64,200.61,0.67]
["bitfinex","SOLUSD",1756567157823,26.06,200.66,200.61,0.67]
["bitfinex","SOLUSD",1756567158199,26.76,200.66,200.62,0.67]
["bitfinex","SOLUSD",1756567158406,0.7,200.65,200.61,0.67]
["bitfinex","SOLUSD",1756567159314,0.7,200.65,200.62,0.67]
["bitfinex","SOLUSD",1756567160416,0.7,200.65,200.6,0.67]
["bitfinex","SOLUSD",1756567160621,0.7,200.65,200.61,0.67]
["bitfinex","SOLUSD",1756567164126,0.7,200.65,200.6,4.98491554]
["bitfinex","SOLUSD",1756567164426,0.7,200.64,200.6,5.65491554]
["bitfinex","SOLUSD",1756567164920,0.7,200.64,200.61,0.67]
["bitfinex","SOLUSD",1756567165622,31.044916,200.66,200.59,0.03]
["bitfinex","SOLUSD",1756567165623,36.02851269,200.66,200.59,0.03]
["bitfinex","SOLUSD",1756567165925,30.19602088,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567166331,26.7,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567166511,32.89946379,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567166715,28.699151,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567168829,33.6836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567169208,37.88304502,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567170321,33.6836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567170846,39.26335954,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567171148,33.6836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567173135,72.3836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567178436,1.999151,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567178813,6.9836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567179051,32.9836989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567183357,37.17846307,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567184964,37.88846307,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567185142,37.94846307,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567185957,11.94846307,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567186163,46.4536989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567189356,60.04929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567196449,59.33929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567196649,60.04929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567199879,21.34929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567200170,60.04929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567201962,21.34929291,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567202193,7.0436989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567202467,2.059151,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567203269,32.25570218,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567203763,37.24025008,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567203966,33.0436989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567204170,7.0436989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567204552,45.7236989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567204964,45.7236989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567205170,7.0436989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567205371,7.0436989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567205553,7.0436989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567205870,37.24291151,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567206051,11.24291151,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567206565,37.24291151,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567206763,7.0436989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567207359,45.7236989,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567207964,7.0436989,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567208267,32.26201476,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567210250,28.059151,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567210453,32.7653007,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567210961,30.7661497,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567212180,30.7661497,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567212382,30.7661497,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567213052,10.4506976,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567213253,49.1306976,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567213454,50.4298476,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567213865,51.1298476,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567215684,2.05915,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567215884,2.05915,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567215885,0.06,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567216063,30.7661497,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567216270,4.7661497,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567216581,36.4506976,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567217685,35.7506976,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567220171,30.7661497,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567220364,30.7661497,200.62,200.61,0.74]
["bitfinex","SOLUSD",1756567223881,30.7661497,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567224198,35.7506976,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567224389,30.7661497,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567224895,34.97133395,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567231289,33.27728659,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567235480,30.26518425,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567235994,33.27728659,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567236512,29.07210234,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567236690,33.27728659,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567238176,33.27728659,200.62,200.61,0.75]
["bitfinex","SOLUSD",1756567238177,4.26518425,200.62,200.61,0.75]
["bitfinex","SOLUSD",1756567238385,0.06,200.62,200.61,5.73479637]
["bitfinex","SOLUSD",1756567240986,0.06,200.62,200.61,22.34249272]
["bitfinex","SOLUSD",1756567241394,0.06,200.62,200.61,28.07728972]
["bitfinex","SOLUSD",1756567243306,0.06,200.62,200.61,29.76712793]
["bitfinex","SOLUSD",1756567246927,0.06,200.62,200.61,5.764797]
["bitfinex","SOLUSD",1756567247104,4.76194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567247712,0.06,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567248013,0.06,200.62,200.61,10.43673692]
["bitfinex","SOLUSD",1756567250811,0.06,200.62,200.61,49.07673692]
["bitfinex","SOLUSD",1756567253407,0.06,200.62,200.61,106.41673691]
["bitfinex","SOLUSD",1756567253607,0.06,200.62,200.61,101.71479636]
["bitfinex","SOLUSD",1756567256617,0.06,200.62,200.61,106.41673691]
["bitfinex","SOLUSD",1756567258640,0.06,200.62,200.61,49.07673692]
["bitfinex","SOLUSD",1756567262024,0.06,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756567262229,0.06,200.65,200.64,18.29753456]
["bitfinex","SOLUSD",1756567262607,0.06,200.65,200.64,57.65753456]
["bitfinex","SOLUSD",1756567262818,0.06,200.65,200.64,59.65538656]
["bitfinex","SOLUSD",1756567263417,0.06,200.65,200.64,25.99943759]
["bitfinex","SOLUSD",1756567263620,0.06,200.65,200.64,50.30384358]
["bitfinex","SOLUSD",1756567263826,0.06,200.65,200.64,45.60190303]
["bitfinex","SOLUSD",1756567264038,0.06,200.65,200.64,46.32190303]
["bitfinex","SOLUSD",1756567264408,0.06,200.65,200.64,45.60190303]
["bitfinex","SOLUSD",1756567264607,0.06,200.65,200.64,46.32190303]
["bitfinex","SOLUSD",1756567264824,0.06,200.65,200.64,51.02384358]
["bitfinex","SOLUSD",1756567267732,0.06,200.65,200.64,12.40384358]
["bitfinex","SOLUSD",1756567267953,0.06,200.65,200.64,50.30384358]
["bitfinex","SOLUSD",1756567268241,0.06,200.65,200.64,107.64384357]
["bitfinex","SOLUSD",1756567269038,4.76194055,200.65,200.61,57.36999999]
["bitfinex","SOLUSD",1756567269218,5.36194055,200.64,200.62,38.62]
["bitfinex","SOLUSD",1756567269414,0.06,200.65,200.62,39.34]
["bitfinex","SOLUSD",1756567269617,0.72,200.65,200.62,39.34]
["bitfinex","SOLUSD",1756567269958,0.72,200.65,200.62,44.3243684]
["bitfinex","SOLUSD",1756567270233,0.72,200.65,200.62,43.6043684]
["bitfinex","SOLUSD",1756567270436,0.72,200.65,200.62,44.3243684]
["bitfinex","SOLUSD",1756567270623,0.06,200.65,200.62,44.3243684]
["bitfinex","SOLUSD",1756567271221,0.06,200.65,200.63,5.42194055]
["bitfinex","SOLUSD",1756567271419,0.06,200.65,200.64,43.32194055]
["bitfinex","SOLUSD",1756567271645,0.06,200.65,200.64,44.04194055]
["bitfinex","SOLUSD",1756567273440,0.06,200.65,200.64,49.02599158]
["bitfinex","SOLUSD",1756567274154,0.72,200.65,200.64,43.60405103]
["bitfinex","SOLUSD",1756567274853,0.06,200.65,200.64,44.32405103]
["bitfinex","SOLUSD",1756567275425,0.06,200.65,200.64,43.60405103]
["bitfinex","SOLUSD",1756567276251,0.06,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756567276549,0.06,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1756567276550,5.42194055,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1756567276754,5.42194055,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756567276755,4.70194055,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756567277044,26.06,200.65,200.62,38.62]
["bitfinex","SOLUSD",1756567277346,0.66,200.64,200.62,38.62]
["bitfinex","SOLUSD",1756567277740,0.66,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756567277950,0.66,200.63,200.62,38.62]
["bitfinex","SOLUSD",1756567278130,5.36194055,200.63,200.62,38.62]
["bitfinex","SOLUSD",1756567278554,10.34629645,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756567278751,5.6443559,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756567278949,4.70194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567279332,5.36194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567279727,36.34648845,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567279934,19.24037783,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567280155,14.53843728,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567280457,16.53778728,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567280652,7.36129055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567280961,5.36194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567281157,0.66,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567281365,5.36194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567283861,0.66,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567284160,5.36194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567284838,0.66,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567285040,5.36194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567286575,5.42194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567286867,4.76194055,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567287439,0.06,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567287740,0.06,200.62,200.61,0.75]
["bitfinex","SOLUSD",1756567287936,0.06,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567289668,0.06,200.62,200.61,0.75]
["bitfinex","SOLUSD",1756567290854,0.06,200.62,200.61,5.73479637]
["bitfinex","SOLUSD",1756567291253,0.06,200.62,200.61,5.01479637]
["bitfinex","SOLUSD",1756567292135,0.06,200.62,200.61,5.71479637]
["bitfinex","SOLUSD",1756567293257,0.06,200.62,200.61,49.03673692]
["bitfinex","SOLUSD",1756567293460,0.06,200.62,200.61,120.03233093]
["bitfinex","SOLUSD",1756567293650,0.06,200.62,200.61,122.03048293]
["bitfinex","SOLUSD",1756567296363,0.06,200.62,200.61,244.03048293]
["bitfinex","SOLUSD",1756567296663,0.06,200.62,200.61,186.63048293]
["bitfinex","SOLUSD",1756567297445,0.06,200.62,200.61,64.63048293]
["bitfinex","SOLUSD",1756567302871,1e-08,200.62,200.61,65.12896256]
["bitfinex","SOLUSD",1756567303074,1e-08,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756567303260,1e-08,200.65,200.64,4.70194055]
["bitfinex","SOLUSD",1756567303653,1e-08,200.65,200.64,7.39959355]
["bitfinex","SOLUSD",1756567304277,1e-08,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756567304467,1e-08,200.67,200.66,57.41588998]
["bitfinex","SOLUSD",1756567304784,1e-08,200.67,200.66,58.11588998]
["bitfinex","SOLUSD",1756567304992,1e-08,200.67,200.66,65.09679825]
["bitfinex","SOLUSD",1756567306180,1e-08,200.68,200.66,65.09679825]
["bitfinex","SOLUSD",1756567306366,1e-08,200.68,200.67,5.40194055]
["bitfinex","SOLUSD",1756567306747,1e-08,200.68,200.67,7.39929455]
["bitfinex","SOLUSD",1756567306953,1e-08,200.68,200.67,51.97819448]
["bitfinex","SOLUSD",1756567307154,1e-08,200.69,200.67,51.97819448]
["bitfinex","SOLUSD",1756567307356,1e-08,200.69,200.68,44.50024631]
["bitfinex","SOLUSD",1756567307868,1e-08,200.69,200.68,46.49749931]
["bitfinex","SOLUSD",1756567308069,1e-08,200.69,200.68,51.48055691]
["bitfinex","SOLUSD",1756567308269,1e-08,200.69,200.68,46.77861636]
["bitfinex","SOLUSD",1756567308571,1e-08,200.69,200.68,51.48055691]
["bitfinex","SOLUSD",1756567311770,1e-08,200.69,200.68,50.98225115]
["bitfinex","SOLUSD",1756567311956,0.06,200.72,200.7,4.70194055]
["bitfinex","SOLUSD",1756567312151,0.06,200.72,200.7,100.70194055]
["bitfinex","SOLUSD",1756567312357,0.06,200.72,200.7,101.40194055]
["bitfinex","SOLUSD",1756567312572,0.06,200.72,200.7,108.1009361]
["bitfinex","SOLUSD",1756567312769,0.06,200.72,200.71,18.29753456]
["bitfinex","SOLUSD",1756567312966,0.06,200.72,200.71,18.99753456]
["bitfinex","SOLUSD",1756567313488,0.72,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1756567313695,0.72,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1756567313988,26.0,200.84,200.78,48.2825163]
["bitfinex","SOLUSD",1756567314160,1.996755,200.88,200.78,4.98057575]
["bitfinex","SOLUSD",1756567314361,4.70194055,200.82,200.79,38.6]
["bitfinex","SOLUSD",1756567314582,0.72,200.81,200.79,38.6]
["bitfinex","SOLUSD",1756567314883,0.72,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756567315063,1.996755,200.88,200.77,62.38079401]
["bitfinex","SOLUSD",1756567315064,0.72,200.79,200.77,62.38079401]
["bitfinex","SOLUSD",1756567315267,0.72,200.78,200.77,62.38079401]
["bitfinex","SOLUSD",1756567315484,0.72,200.78,200.77,67.08273401]
["bitfinex","SOLUSD",1756567315660,0.72,200.78,200.77,105.68273401]
["bitfinex","SOLUSD",1756567315863,0.72,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756567316070,0.72,200.85,200.81,4.70194055]
["bitfinex","SOLUSD",1756567316271,0.72,200.84,200.82,43.30194055]
["bitfinex","SOLUSD",1756567316470,0.72,200.86,200.83,43.30194055]
["bitfinex","SOLUSD",1756567316769,0.72,200.85,200.83,48.00388155]
["bitfinex","SOLUSD",1756567316972,0.72,200.85,200.83,43.301941]
["bitfinex","SOLUSD",1756567317175,26.0,200.92,200.83,43.301941]
["bitfinex","SOLUSD",1756567317377,4.70194055,200.88,200.84,4.70194055]
["bitfinex","SOLUSD",1756567317559,0.72,200.87,200.85,38.6]
["bitfinex","SOLUSD",1756567317760,0.72,200.86,200.85,43.57883993]
["bitfinex","SOLUSD",1756567318278,0.72,200.86,200.85,38.6]
["bitfinex","SOLUSD",1756567319579,0.72,200.86,200.85,43.57883993]
["bitfinex","SOLUSD",1756567320978,0.72,200.86,200.85,38.6]
["bitfinex","SOLUSD",1756567321161,0.72,200.86,200.85,38.58]
["bitfinex","SOLUSD",1756567321575,0.72,200.86,200.85,95.98]
["bitfinex","SOLUSD",1756567322085,0.06,200.87,200.85,106.38078048]
["bitfinex","SOLUSD",1756567322266,0.06,200.87,200.86,5.42194055]
["bitfinex","SOLUSD",1756567322655,0.06,200.87,200.86,43.941941]
["bitfinex","SOLUSD",1756567322894,0.06,200.87,200.86,48.64388155]
["bitfinex","SOLUSD",1756567323484,0.06,200.87,200.86,53.6224736]
["bitfinex","SOLUSD",1756567323787,0.06,200.87,200.86,10.34053305]
["bitfinex","SOLUSD",1756567323975,0.06,200.87,200.86,48.92053305]
["bitfinex","SOLUSD",1756567324185,0.06,200.87,200.86,53.6224736]
["bitfinex","SOLUSD",1756567324371,0.72,200.87,200.86,43.941941]
["bitfinex","SOLUSD",1756567324568,0.72,200.87,200.86,38.58]
["bitfinex","SOLUSD",1756567325280,0.06,200.87,200.86,38.58]
["bitfinex","SOLUSD",1756567325788,0.72,200.87,200.86,38.58]
["bitfinex","SOLUSD",1756567326573,0.06,200.87,200.86,48.9805326]
["bitfinex","SOLUSD",1756567327074,0.06,200.87,200.86,76.17172061]
["bitfinex","SOLUSD",1756567327900,1e-08,200.87,200.86,76.66957981]
["bitfinex","SOLUSD",1756567328302,1e-08,200.89,200.88,26.0]
["bitfinex","SOLUSD",1756567328473,1e-08,200.89,200.88,83.35534419]
["bitfinex","SOLUSD",1756567328667,1e-08,200.89,200.88,84.07534419]
["bitfinex","SOLUSD",1756567329169,0.66,201.0,200.89,13.59559401]
["bitfinex","SOLUSD",1756567329370,0.66,200.99,200.93,13.59559401]
["bitfinex","SOLUSD",1756567329566,0.66,200.99,200.96,4.70194055]
["bitfinex","SOLUSD",1756567329766,0.66,200.99,200.97,38.58]
["bitfinex","SOLUSD",1756567329996,0.66,200.98,200.97,38.58]
["bitfinex","SOLUSD",1756567330383,0.66,200.98,200.94,5.361941]
["bitfinex","SOLUSD",1756567330578,0.66,200.97,200.95,38.58]
["bitfinex","SOLUSD",1756567330773,0.66,200.97,200.96,38.58]
["bitfinex","SOLUSD",1756567330969,0.66,201.0,200.96,38.58]
["bitfinex","SOLUSD",1756567331167,5.36194055,200.99,200.96,38.58]
["bitfinex","SOLUSD",1756567331383,4.70194055,201.01,200.96,43.28194055]
["bitfinex","SOLUSD",1756567331694,0.66,201.01,200.98,4.70194055]
["bitfinex","SOLUSD",1756567331895,0.66,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756567332192,26.66,201.03,200.99,43.28194055]
["bitfinex","SOLUSD",1756567332391,0.66,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567332600,0.66,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756567332976,26.0,201.07,200.99,43.28194055]
["bitfinex","SOLUSD",1756567333198,5.07338785,201.08,201.0,0.72]
["bitfinex","SOLUSD",1756567333489,4.70194055,201.02,201.01,38.58]
["bitfinex","SOLUSD",1756567333704,5.36194055,201.02,200.98,19.66117655]
["bitfinex","SOLUSD",1756567333873,5.36194055,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567334074,0.66,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567334277,5.36194055,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567334600,0.66,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567335392,5.36194055,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567335595,5.36194055,201.02,200.99,53.539236]
["bitfinex","SOLUSD",1756567336180,5.36194055,201.02,200.99,38.58]
["bitfinex","SOLUSD",1756567336374,5.36194055,201.02,200.99,53.539236]
["bitfinex","SOLUSD",1756567336580,4.70194055,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1756567336888,4.70194055,200.97,200.94,38.6]
["bitfinex","SOLUSD",1756567337090,4.70194055,200.98,200.94,38.6]
["bitfinex","SOLUSD",1756567337280,0.66,201.0,200.94,44.02194055]
["bitfinex","SOLUSD",1756567337780,4.70194055,200.98,200.94,44.02194055]
["bitfinex","SOLUSD",1756567337991,0.66,200.97,200.93,18.29753456]
["bitfinex","SOLUSD",1756567338189,0.66,200.97,200.94,38.58]
["bitfinex","SOLUSD",1756567338407,4.70194055,200.98,200.94,39.3]
["bitfinex","SOLUSD",1756567338586,0.66,200.99,200.94,39.3]
["bitfinex","SOLUSD",1756567338904,5.36194055,200.99,200.94,43.28194055]
["bitfinex","SOLUSD",1756567339074,5.36194055,200.99,200.94,39.3]
["bitfinex","SOLUSD",1756567339278,4.70194055,200.97,200.94,38.58]
["bitfinex","SOLUSD",1756567339585,4.70194055,200.97,200.95,38.58]
["bitfinex","SOLUSD",1756567340002,5.36194055,200.98,200.95,38.58]
["bitfinex","SOLUSD",1756567340379,0.66,200.98,200.95,38.58]
["bitfinex","SOLUSD",1756567341003,5.36194055,200.98,200.95,38.58]
["bitfinex","SOLUSD",1756567341207,4.70194055,200.97,200.96,38.56]
["bitfinex","SOLUSD",1756567341704,5.36194055,200.97,200.89,13.59559401]
["bitfinex","SOLUSD",1756567341915,4.70194055,200.91,200.9,38.56]
["bitfinex","SOLUSD",1756567342197,4.70194055,200.92,200.9,38.56]
["bitfinex","SOLUSD",1756567342606,0.66,200.95,200.9,38.56]
["bitfinex","SOLUSD",1756567342607,4.70194055,200.94,200.9,39.28]
["bitfinex","SOLUSD",1756567342802,5.36194055,200.94,200.9,39.28]
["bitfinex","SOLUSD",1756567343177,4.70194055,200.93,200.9,44.25754062]
["bitfinex","SOLUSD",1756567343399,4.70194055,200.93,200.9,38.56]
["bitfinex","SOLUSD",1756567343703,4.97612691,200.96,200.9,38.56]
["bitfinex","SOLUSD",1756567343908,0.66,200.96,200.9,38.56]
["bitfinex","SOLUSD",1756567344094,0.66,200.99,200.92,23.27463987]
["bitfinex","SOLUSD",1756567344400,4.70194055,200.98,200.93,44.02194055]
["bitfinex","SOLUSD",1756567344612,4.70194055,200.97,200.93,39.32]
["bitfinex","SOLUSD",1756567344909,4.70194055,200.96,200.93,38.6]
["bitfinex","SOLUSD",1756567345206,26.0,200.99,200.94,0.72]
["bitfinex","SOLUSD",1756567345389,4.70194055,200.97,200.94,0.72]
["bitfinex","SOLUSD",1756567345701,4.70194055,200.97,200.93,43.5767515]
["bitfinex","SOLUSD",1756567345702,4.70194055,200.97,200.95,38.62]
["bitfinex","SOLUSD",1756567345883,5.36194055,200.96,200.95,38.62]
["bitfinex","SOLUSD",1756567346091,4.70194055,200.96,200.95,38.62]
["bitfinex","SOLUSD",1756567348105,4.70194055,200.96,200.93,4.97680305]
["bitfinex","SOLUSD",1756567348276,4.70194055,200.96,200.95,38.6]
["bitfinex","SOLUSD",1756567348477,4.70194055,200.97,200.95,38.6]
["bitfinex","SOLUSD",1756567348680,4.70194055,200.97,200.96,38.6]
["bitfinex","SOLUSD",1756567349280,4.70194055,200.98,200.96,39.32]
["bitfinex","SOLUSD",1756567349491,4.70194055,200.99,200.96,39.32]
["bitfinex","SOLUSD",1756567349703,0.06,201.05,200.96,43.57610682]
["bitfinex","SOLUSD",1756567349880,0.72,201.02,200.97,14.31559401]
["bitfinex","SOLUSD",1756567350089,4.70194055,200.98,200.94,14.959236]
["bitfinex","SOLUSD",1756567350305,4.70194055,200.96,200.95,38.62]
["bitfinex","SOLUSD",1756567350501,4.70194055,200.96,200.95,38.66]
["bitfinex","SOLUSD",1756567350810,26.72,201.02,200.95,44.35634989]
["bitfinex","SOLUSD",1756567351015,4.70194055,201.0,200.96,0.72]
["bitfinex","SOLUSD",1756567351312,4.70194055,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756567351888,4.70194055,200.98,200.96,0.72]
["bitfinex","SOLUSD",1756567353008,4.70194055,200.98,200.94,4.97655813]
["bitfinex","SOLUSD",1756567353192,5.36194055,200.97,200.95,38.68]
["bitfinex","SOLUSD",1756567353385,5.36194055,200.97,200.96,38.68]
["bitfinex","SOLUSD",1756567353801,4.70194055,200.97,200.96,38.68]
["bitfinex","SOLUSD",1756567354600,4.70194055,200.97,200.9,20.60895114]
["bitfinex","SOLUSD",1756567354601,5.36194055,200.97,200.9,20.60895114]
["bitfinex","SOLUSD",1756567354798,4.70194055,200.93,200.91,38.68]
["bitfinex","SOLUSD",1756567355223,4.97598247,200.97,200.91,38.68]
["bitfinex","SOLUSD",1756567355224,0.66,200.95,200.91,38.68]
["bitfinex","SOLUSD",1756567355418,4.70194055,200.93,200.91,38.68]
["bitfinex","SOLUSD",1756567355632,0.66,200.95,200.91,38.68]
["bitfinex","SOLUSD",1756567355927,0.66,200.94,200.91,38.68]
["bitfinex","SOLUSD",1756567356133,4.70194055,200.93,200.91,38.68]
["bitfinex","SOLUSD",1756567356518,4.97598247,200.97,200.91,38.68]
["bitfinex","SOLUSD",1756567356716,4.70194055,200.94,200.91,38.68]
["bitfinex","SOLUSD",1756567357404,4.70194055,200.94,200.91,39.35]
["bitfinex","SOLUSD",1756567359303,4.70194055,200.94,200.91,38.68]
["bitfinex","SOLUSD",1756567359505,4.70194055,200.94,200.91,39.35]
["bitfinex","SOLUSD",1756567359714,0.66,200.93,200.92,38.66]
["bitfinex","SOLUSD",1756567359902,5.36194055,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756567360099,30.70194055,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567360399,35.4038811,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567360603,36.0638811,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567360803,41.04148189,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567361215,44.95212532,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567361416,35.54824422,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567361623,41.04148189,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567362710,30.79450906,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756567362906,31.36194055,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567366018,4.13450906,200.95,200.89,5.40194055]
["bitfinex","SOLUSD",1756567366324,2.60377013,200.97,200.91,4.70194055]
["bitfinex","SOLUSD",1756567366325,5.36194055,200.96,200.91,4.70194055]
["bitfinex","SOLUSD",1756567366544,9.11041055,200.97,200.89,0.03]
["bitfinex","SOLUSD",1756567366545,4.70194055,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756567366906,4.70194055,200.93,200.9,0.67]
["bitfinex","SOLUSD",1756567367238,0.66,200.95,200.9,5.37194055]
["bitfinex","SOLUSD",1756567367443,5.36194055,200.95,200.9,5.37194055]
["bitfinex","SOLUSD",1756567368009,4.70194055,200.95,200.91,0.67]
["bitfinex","SOLUSD",1756567368519,26.0,200.96,200.9,9.67948466]
["bitfinex","SOLUSD",1756567368520,26.0,200.96,200.92,5.37194055]
["bitfinex","SOLUSD",1756567368714,4.13450906,200.99,200.93,5.37194055]
["bitfinex","SOLUSD",1756567368715,30.70194055,200.98,200.93,5.37194055]
["bitfinex","SOLUSD",1756567368920,30.70194055,200.98,200.94,0.67]
["bitfinex","SOLUSD",1756567369119,30.70194055,200.98,200.93,4.70194055]
["bitfinex","SOLUSD",1756567369326,30.70194055,200.98,200.94,0.67]
["bitfinex","SOLUSD",1756567369639,4.70194055,200.96,200.91,5.37194055]
["bitfinex","SOLUSD",1756567369841,30.70194055,200.97,200.92,5.37194055]
["bitfinex","SOLUSD",1756567370137,30.70194055,200.97,200.93,0.67]
["bitfinex","SOLUSD",1756567370339,30.70194055,200.97,200.93,10.34873411]
["bitfinex","SOLUSD",1756567370552,4.70194055,200.98,200.94,0.67]
["bitfinex","SOLUSD",1756567370711,0.06,201.02,200.97,4.70194055]
["bitfinex","SOLUSD",1756567370911,5.36194055,201.01,200.96,43.84194055]
["bitfinex","SOLUSD",1756567371214,4.70194055,201.0,200.97,0.67]
["bitfinex","SOLUSD",1756567371604,4.70194055,201.0,200.96,39.14]
["bitfinex","SOLUSD",1756567371810,4.70194055,201.0,200.96,39.81]
["bitfinex","SOLUSD",1756567372245,0.06,201.02,200.97,5.37194055]
["bitfinex","SOLUSD",1756567372416,5.42194055,201.02,200.97,0.67]
["bitfinex","SOLUSD",1756567372618,4.70194055,201.01,200.98,0.67]
["bitfinex","SOLUSD",1756567373034,4.70194055,201.0,200.96,39.14]
["bitfinex","SOLUSD",1756567373345,4.70194055,201.0,200.97,0.67]
["bitfinex","SOLUSD",1756567373515,0.66,201.01,200.97,0.67]
["bitfinex","SOLUSD",1756567373714,4.70194055,201.0,200.97,0.67]
["bitfinex","SOLUSD",1756567373915,5.36194055,201.01,200.97,0.67]
["bitfinex","SOLUSD",1756567374114,0.66,201.01,200.97,0.67]
["bitfinex","SOLUSD",1756567374335,5.36194055,201.01,200.97,10.34767925]
["bitfinex","SOLUSD",1756567374614,4.70194055,201.01,200.97,10.34767925]
["bitfinex","SOLUSD",1756567374816,0.06,201.02,200.97,10.34767925]
["bitfinex","SOLUSD",1756567374817,4.76194055,201.02,200.98,0.67]
["bitfinex","SOLUSD",1756567375532,4.76194055,201.02,200.99,0.67]
["bitfinex","SOLUSD",1756567376242,0.06,201.02,201.01,4.70194055]
["bitfinex","SOLUSD",1756567376545,0.06,201.02,201.0,4.70194055]
["bitfinex","SOLUSD",1756567376736,0.06,201.02,201.01,0.67]
["bitfinex","SOLUSD",1756567376944,0.06,201.02,201.01,5.37194055]
["bitfinex","SOLUSD",1756567377237,0.06,201.02,201.01,10.34681742]
["bitfinex","SOLUSD",1756567377845,0.06,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756567378147,0.06,201.05,201.04,18.29753456]
["bitfinex","SOLUSD",1756567378516,0.06,201.05,201.04,18.96753456]
["bitfinex","SOLUSD",1756567378940,0.06,201.05,201.04,23.94166906]
["bitfinex","SOLUSD",1756567379925,0.06,201.05,201.04,63.20166906]
["bitfinex","SOLUSD",1756567380125,0.06,201.05,201.04,58.49972851]
["bitfinex","SOLUSD",1756567380320,0.06,201.05,201.03,1.993869]
["bitfinex","SOLUSD",1756567380526,0.72,201.05,201.01,4.97485725]
["bitfinex","SOLUSD",1756567380734,4.76194055,201.05,201.02,39.32]
["bitfinex","SOLUSD",1756567381047,0.06,201.05,201.02,39.32]
["bitfinex","SOLUSD",1756567381341,0.06,201.05,201.02,48.99647628]
["bitfinex","SOLUSD",1756567381538,0.06,201.05,201.02,44.29453573]
["bitfinex","SOLUSD",1756567381736,0.06,201.05,201.02,48.99647628]
["bitfinex","SOLUSD",1756567381937,0.06,201.05,201.03,0.72]
["bitfinex","SOLUSD",1756567382143,0.06,201.05,201.02,49.71647628]
["bitfinex","SOLUSD",1756567382645,5.45194055,201.05,201.02,39.32]
["bitfinex","SOLUSD",1756567383429,0.06,201.05,201.02,40.04]
["bitfinex","SOLUSD",1756567383625,4.70194055,201.03,200.99,5.451941]
["bitfinex","SOLUSD",1756567383823,0.69,201.02,200.99,96.74]
["bitfinex","SOLUSD",1756567385021,4.70194055,201.03,200.99,96.74]
["bitfinex","SOLUSD",1756567385235,5.39194055,201.03,200.99,96.74]
["bitfinex","SOLUSD",1756567385434,4.70194055,201.03,200.99,101.71533082]
["bitfinex","SOLUSD",1756567385633,4.70194055,201.04,201.0,0.72]
["bitfinex","SOLUSD",1756567386346,4.70194055,201.02,200.99,39.34]
["bitfinex","SOLUSD",1756567386550,0.69,201.02,200.99,39.34]
["bitfinex","SOLUSD",1756567386851,4.70194055,201.01,200.99,39.34]
["bitfinex","SOLUSD",1756567387149,4.70194055,201.0,200.99,39.34]
["bitfinex","SOLUSD",1756567387349,0.69,201.02,200.99,39.34]
["bitfinex","SOLUSD",1756567387528,4.70194055,201.0,200.99,39.34]
["bitfinex","SOLUSD",1756567388250,5.39194055,201.0,200.96,57.4]
["bitfinex","SOLUSD",1756567388549,4.70194055,200.99,200.96,96.74]
["bitfinex","SOLUSD",1756567388734,26.06,201.05,200.96,101.71607281]
["bitfinex","SOLUSD",1756567388932,4.70194055,201.01,200.97,0.72]
["bitfinex","SOLUSD",1756567389330,4.70194055,201.0,200.97,0.72]
["bitfinex","SOLUSD",1756567389549,0.69,201.01,200.97,0.72]
["bitfinex","SOLUSD",1756567389727,0.06,201.05,201.0,4.70194055]
["bitfinex","SOLUSD",1756567389923,0.06,201.05,201.01,44.74194055]
["bitfinex","SOLUSD",1756567390344,0.06,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756567390535,0.06,201.05,201.02,5.42194055]
["bitfinex","SOLUSD",1756567390736,0.06,201.05,201.03,0.72]
["bitfinex","SOLUSD",1756567391456,0.06,201.05,201.03,9.67612494]
["bitfinex","SOLUSD",1756567391663,0.06,201.05,201.04,0.72]
["bitfinex","SOLUSD",1756567392458,0.06,201.05,201.01,4.70194055]
["bitfinex","SOLUSD",1756567392641,0.06,201.05,201.01,9.67658328]
["bitfinex","SOLUSD",1756567392848,0.06,201.05,201.01,10.39658328]
["bitfinex","SOLUSD",1756567393064,0.06,201.05,201.01,9.67658328]
["bitfinex","SOLUSD",1756567393241,0.06,201.05,201.01,10.39658328]
["bitfinex","SOLUSD",1756567393741,0.06,201.05,201.01,5.69464273]
["bitfinex","SOLUSD",1756567393949,4.76194055,201.05,201.01,5.69464273]
["bitfinex","SOLUSD",1756567394654,5.45194055,201.05,201.01,5.69464273]
["bitfinex","SOLUSD",1756567394851,5.39194055,201.04,201.0,44.31508741]
["bitfinex","SOLUSD",1756567395070,4.70194055,201.03,201.0,44.31508741]
["bitfinex","SOLUSD",1756567396370,4.70194055,201.03,201.0,45.03508741]
["bitfinex","SOLUSD",1756567397050,0.06,201.05,201.0,45.03508741]
["bitfinex","SOLUSD",1756567397251,4.70194055,201.03,201.0,45.03508741]
["bitfinex","SOLUSD",1756567398738,0.75,201.05,201.0,45.03508741]
["bitfinex","SOLUSD",1756567398943,4.70194055,201.03,201.0,45.03508741]
["bitfinex","SOLUSD",1756567399671,0.75,201.05,200.98,62.10194055]
["bitfinex","SOLUSD",1756567399672,4.70194055,201.01,200.99,39.3]
["bitfinex","SOLUSD",1756567399862,4.70194055,201.0,200.99,39.3]
["bitfinex","SOLUSD",1756567400068,5.39194055,201.0,200.94,15.679982]
["bitfinex","SOLUSD",1756567400269,4.70194055,200.97,200.95,39.3]
["bitfinex","SOLUSD",1756567400579,0.69,201.0,200.95,39.3]
["bitfinex","SOLUSD",1756567400759,4.70194055,200.97,200.95,40.02]
["bitfinex","SOLUSD",1756567401067,0.06,201.05,200.93,40.02]
["bitfinex","SOLUSD",1756567401068,4.70194055,200.96,200.93,40.02]
["bitfinex","SOLUSD",1756567401375,4.70194055,200.95,200.92,39.28]
["bitfinex","SOLUSD",1756567401671,4.70194055,200.94,200.92,40.0]
["bitfinex","SOLUSD",1756567402068,26.0,200.95,200.89,5.72762274]
["bitfinex","SOLUSD",1756567402279,4.70194055,200.93,200.9,39.3]
["bitfinex","SOLUSD",1756567402595,4.70194055,200.93,200.89,5.72762274]
["bitfinex","SOLUSD",1756567402596,4.70194055,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756567402779,4.70194055,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567403082,0.69,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756567403259,4.70194055,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567404695,5.39194055,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567405181,15.07148189,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756567407483,39.59559401,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756567407650,39.59559401,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756567407651,13.59559401,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756567407855,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567408177,33.5155663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567408355,34.2055663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567409484,39.18515,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567409957,31.6695837,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567410166,92.16074401,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756567410378,7.5155663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567410896,8.2055663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567411483,0.69,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567411779,8.2055663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567411987,13.18564598,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567412384,52.58564598,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567413771,13.59559401,200.85,200.79,0.03]
["bitfinex","SOLUSD",1756567413984,7.5155663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567414494,8.1755663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567414806,47.5755663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567415406,52.55564598,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567416292,8.1755663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567416694,7.5155663,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756567416887,8.2439867,200.86,200.79,0.7]
["bitfinex","SOLUSD",1756567417097,7.5155663,200.81,200.79,0.7]
["bitfinex","SOLUSD",1756567417290,26.0,200.83,200.8,0.67]
["bitfinex","SOLUSD",1756567417682,7.5155663,200.84,200.8,5.65001929]
["bitfinex","SOLUSD",1756567417876,7.5155663,200.84,200.81,0.67]
["bitfinex","SOLUSD",1756567418077,7.5155663,200.85,200.82,0.67]
["bitfinex","SOLUSD",1756567418301,7.5155663,200.85,200.83,0.67]
["bitfinex","SOLUSD",1756567418808,40.06,200.89,200.84,0.67]
["bitfinex","SOLUSD",1756567418809,26.0,200.87,200.84,0.67]
["bitfinex","SOLUSD",1756567419010,7.5155663,200.87,200.84,0.67]
["bitfinex","SOLUSD",1756567420299,7.5155663,200.87,200.85,0.67]
["bitfinex","SOLUSD",1756567421714,33.5155663,200.87,200.82,12.49502477]
["bitfinex","SOLUSD",1756567422016,33.5155663,200.87,200.83,0.67]
["bitfinex","SOLUSD",1756567422303,33.5155663,200.87,200.84,0.67]
["bitfinex","SOLUSD",1756567422615,7.5155663,200.86,200.84,0.67]
["bitfinex","SOLUSD",1756567425594,7.5155663,200.86,200.82,62.37958057]
["bitfinex","SOLUSD",1756567425905,7.5155663,200.84,200.82,57.4]
["bitfinex","SOLUSD",1756567426405,7.5155663,200.83,200.82,57.4]
["bitfinex","SOLUSD",1756567426614,8.1755663,200.83,200.79,0.03]
["bitfinex","SOLUSD",1756567426805,0.66,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567427712,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567427913,33.5155663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567429406,34.1755663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567429724,33.5155663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567429919,7.5155663,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567430221,7.5155663,200.82,200.81,0.7]
["bitfinex","SOLUSD",1756567431319,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567432639,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567433005,5.35521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567433221,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567433814,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567434016,5.35521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567434507,10.33479811,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567436535,31.35521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567437817,4.97941494,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567438007,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567438723,5.35521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567439530,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567440025,4.69521441,200.83,200.81,0.7]
["bitfinex","SOLUSD",1756567440529,4.69521441,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756567442239,26.0,200.85,200.82,0.67]
["bitfinex","SOLUSD",1756567442430,4.69521441,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756567442639,4.69521441,200.83,200.82,0.72]
["bitfinex","SOLUSD",1756567442938,31.36521441,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567443114,5.36521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567444231,10.34479811,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567447418,5.6495837,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567447614,32.80191132,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567447822,28.63560653,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567448134,5.6495837,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567448348,5.59217356,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567448652,44.58521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567448853,39.59559401,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756567449021,44.29080842,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756567449221,4.69521441,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567449832,9.55438971,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567450167,14.53521353,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567450524,10.34603823,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567450849,26.0,200.74,200.66,0.03]
["bitfinex","SOLUSD",1756567451014,4.18865157,200.75,200.69,0.72]
["bitfinex","SOLUSD",1756567451212,4.69521441,200.75,200.69,5.41521441]
["bitfinex","SOLUSD",1756567451419,4.69521441,200.76,200.7,5.41521441]
["bitfinex","SOLUSD",1756567451621,4.69521441,200.75,200.71,0.72]
["bitfinex","SOLUSD",1756567452456,4.69521441,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1756567452625,4.69521441,200.75,200.73,0.72]
["bitfinex","SOLUSD",1756567452816,4.69521441,200.75,200.74,0.72]
["bitfinex","SOLUSD",1756567453027,26.0,200.77,200.74,0.72]
["bitfinex","SOLUSD",1756567453232,4.69521441,200.77,200.74,0.72]
["bitfinex","SOLUSD",1756567453549,4.69521441,200.77,200.75,0.72]
["bitfinex","SOLUSD",1756567454050,4.69521441,200.77,200.76,0.72]
["bitfinex","SOLUSD",1756567454220,0.67,200.81,200.76,0.72]
["bitfinex","SOLUSD",1756567454419,4.69521441,200.79,200.76,5.70091725]
["bitfinex","SOLUSD",1756567454640,4.69521441,200.79,200.77,0.72]
["bitfinex","SOLUSD",1756567454831,4.69521441,200.79,200.78,0.72]
["bitfinex","SOLUSD",1756567455241,4.18865157,200.85,200.78,0.72]
["bitfinex","SOLUSD",1756567455242,26.0,200.81,200.78,0.72]
["bitfinex","SOLUSD",1756567455449,30.69521441,200.81,200.78,0.72]
["bitfinex","SOLUSD",1756567455757,4.69521441,200.82,200.79,0.72]
["bitfinex","SOLUSD",1756567455925,0.06,200.86,200.8,0.72]
["bitfinex","SOLUSD",1756567456249,4.69521441,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756567456547,4.69521441,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756567456847,26.0,200.85,200.81,0.72]
["bitfinex","SOLUSD",1756567457030,26.0,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756567457342,30.69521441,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756567457545,30.69521441,200.84,200.81,4.97980305]
["bitfinex","SOLUSD",1756567457843,30.69521441,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756567458217,0.06,200.86,200.83,0.72]
["bitfinex","SOLUSD",1756567458418,0.06,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567458642,4.69521441,200.85,200.84,0.72]
["bitfinex","SOLUSD",1756567458828,4.75521441,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567459027,0.06,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567459232,4.75521441,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567459630,0.06,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567460037,4.75521441,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756567460431,0.06,200.86,200.85,0.72]
["bitfinex","SOLUSD",1756567462535,0.06,200.86,200.85,5.69883993]
["bitfinex","SOLUSD",1756567462949,0.06,200.86,200.83,4.97909175]
["bitfinex","SOLUSD",1756567463158,0.06,200.86,200.85,0.72]
["bitfinex","SOLUSD",1756567464152,0.06,200.86,200.85,5.69883993]
["bitfinex","SOLUSD",1756567464542,0.06,200.86,200.85,0.72]
["bitfinex","SOLUSD",1756567464735,0.06,200.86,200.84,4.97905567]
["bitfinex","SOLUSD",1756567464931,0.06,200.86,200.81,4.69521441]
["bitfinex","SOLUSD",1756567464932,4.75521441,200.86,200.81,4.69521441]
["bitfinex","SOLUSD",1756567465138,4.69521441,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1756567465341,4.69521441,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756567466550,4.69521441,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756567469036,5.42521441,200.86,200.82,0.72]
["bitfinex","SOLUSD",1756567469236,4.75521441,200.86,200.81,9.70491929]
["bitfinex","SOLUSD",1756567469537,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567471760,5.38521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567474659,0.69,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567474860,5.38521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567476436,26.0,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567476964,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567477262,5.38521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567477440,4.69521441,200.82,200.81,0.69]
["bitfinex","SOLUSD",1756567477840,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567480055,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567480373,31.38521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567480542,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567480742,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567481357,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567481562,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567482346,4.69521441,200.85,200.81,0.69]
["bitfinex","SOLUSD",1756567482877,4.69521441,200.85,200.82,0.66]
["bitfinex","SOLUSD",1756567483056,4.69521441,200.84,200.82,0.66]
["bitfinex","SOLUSD",1756567484069,0.06,200.86,200.82,0.66]
["bitfinex","SOLUSD",1756567484265,0.06,200.86,200.83,0.66]
["bitfinex","SOLUSD",1756567484455,4.69521441,200.84,200.83,0.66]
["bitfinex","SOLUSD",1756567484653,4.69521441,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756567484876,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567486066,0.69,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756567486278,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567486473,0.69,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756567486771,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567487361,0.69,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756567487567,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567487944,0.06,200.85,200.81,0.03]
["bitfinex","SOLUSD",1756567488152,4.75521441,200.85,200.81,0.69]
["bitfinex","SOLUSD",1756567488679,0.06,200.85,200.82,0.66]
["bitfinex","SOLUSD",1756567489188,0.06,200.85,200.82,5.35521441]
["bitfinex","SOLUSD",1756567489387,0.06,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1756567489858,0.06,200.85,200.84,5.63908783]
["bitfinex","SOLUSD",1756567491990,4.75521441,200.85,200.82,4.9795332]
["bitfinex","SOLUSD",1756567492189,4.69521441,200.84,200.82,4.9795332]
["bitfinex","SOLUSD",1756567492395,4.75521441,200.85,200.82,5.6395332]
["bitfinex","SOLUSD",1756567493787,4.69521441,200.84,200.81,39.17]
["bitfinex","SOLUSD",1756567493984,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567494485,0.69,200.84,200.81,5.00980016]
["bitfinex","SOLUSD",1756567494486,4.69521441,200.83,200.81,5.00980016]
["bitfinex","SOLUSD",1756567495187,4.69521441,200.84,200.81,5.66980016]
["bitfinex","SOLUSD",1756567495886,4.69521441,200.84,200.81,5.00980016]
["bitfinex","SOLUSD",1756567496200,0.06,200.87,200.82,1.15795837]
["bitfinex","SOLUSD",1756567496384,0.06,200.87,200.86,4.69521441]
["bitfinex","SOLUSD",1756567496590,0.06,200.87,200.86,0.66]
["bitfinex","SOLUSD",1756567498171,0.06,200.87,200.86,5.63859205]
["bitfinex","SOLUSD",1756567498674,0.06,200.87,200.86,10.33380646]
["bitfinex","SOLUSD",1756567499385,0.06,200.87,200.86,23.92940047]
["bitfinex","SOLUSD",1756567500366,5.44521441,200.87,200.84,4.97888622]
["bitfinex","SOLUSD",1756567500581,4.75521441,200.87,200.84,44.35888622]
["bitfinex","SOLUSD",1756567500781,0.06,200.87,200.84,44.35888622]
["bitfinex","SOLUSD",1756567500975,0.06,200.87,200.84,45.01888622]
["bitfinex","SOLUSD",1756567501372,0.06,200.87,200.84,44.35888622]
["bitfinex","SOLUSD",1756567501574,5.44521441,200.87,200.84,44.35888622]
["bitfinex","SOLUSD",1756567501782,5.44521441,200.87,200.84,39.38]
["bitfinex","SOLUSD",1756567502195,4.69521441,200.85,200.81,57.43]
["bitfinex","SOLUSD",1756567502391,4.69521441,200.83,200.81,57.43]
["bitfinex","SOLUSD",1756567502779,4.69521441,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567502990,0.60600924,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567503192,4.69521441,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756567503775,4.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567503973,30.69521441,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567504584,35.67479811,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756567504777,40.37001252,200.82,200.78,0.03]
["bitfinex","SOLUSD",1756567505095,30.69521441,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756567505396,26.0,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567505600,4.69521441,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567505776,31.38521441,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567505977,30.88521441,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756567506702,30.88521441,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756567506703,49.46163224,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756567506897,35.39042882,200.74,200.68,0.2]
["bitfinex","SOLUSD",1756567507104,13.57908039,200.72,200.68,0.2]
["bitfinex","SOLUSD",1756567507318,4.69521441,200.69,200.68,0.2]
["bitfinex","SOLUSD",1756567507481,4.69521441,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756567507482,26.0,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567507677,4.69521441,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567507900,5.38521441,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567508100,58.50080842,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567508693,63.48411434,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567509315,26.0,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567509486,41.06076696,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567509684,41.75076696,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567510502,41.75076696,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756567510704,7.53038348,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567510882,52.03493138,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567511083,52.72493138,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756567512408,52.72493138,200.62,200.57,0.2]
["bitfinex","SOLUSD",1756567512409,26.0,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567512721,33.53038348,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567512915,39.20567686,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567515408,33.53038348,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567515706,7.53038348,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567516291,7.53038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567516603,40.19,200.63,200.58,0.03]
["bitfinex","SOLUSD",1756567516790,7.53038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567517117,12.51567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567519114,13.20567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567519313,52.70567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567519906,51.99567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567520401,52.05567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567520718,52.74567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567520905,66.34127087,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567523525,12.57567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567523699,52.03567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567523899,47.05038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567524429,52.03567686,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567526624,7.59038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567526827,47.03038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567527311,7.59038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567528148,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567528420,7.59038348,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567529224,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567529921,26.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567530122,33.59038348,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567530309,33.59038348,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756567530713,33.59038348,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567530911,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567531119,7.59038348,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567531428,4.76627103,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567531916,0.06,200.59,200.58,5.67554192]
["bitfinex","SOLUSD",1756567532302,0.06,200.59,200.58,10.38181295]
["bitfinex","SOLUSD",1756567532702,0.06,200.59,200.58,5.67554192]
["bitfinex","SOLUSD",1756567533430,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567533925,4.76627103,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567534233,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756567534733,0.06,200.59,200.58,5.67554192]
["bitfinex","SOLUSD",1756567534916,0.06,200.59,200.58,10.38181295]
["bitfinex","SOLUSD",1756567537633,0.06,200.59,200.58,5.67554192]
["bitfinex","SOLUSD",1756567540236,0.06,200.59,200.58,10.38181295]
["bitfinex","SOLUSD",1756567542409,1e-08,200.59,200.58,23.97740696]
["bitfinex","SOLUSD",1756567543744,1e-08,200.59,200.58,147.97565796]
["bitfinex","SOLUSD",1756567544839,1e-08,200.59,200.58,210.08192899]
["bitfinex","SOLUSD",1756567545063,1e-08,200.62,200.61,26.0]
["bitfinex","SOLUSD",1756567545340,1e-08,200.62,200.61,70.10627103]
["bitfinex","SOLUSD",1756567545652,1e-08,200.62,200.61,70.82627103]
["bitfinex","SOLUSD",1756567546153,1e-08,200.62,200.61,84.42186504]
["bitfinex","SOLUSD",1756567546551,7.61158148,200.8,200.66,13.59559401]
["bitfinex","SOLUSD",1756567546719,0.72,200.79,200.7,4.70627103]
["bitfinex","SOLUSD",1756567546913,0.72,200.79,200.76,4.70627103]
["bitfinex","SOLUSD",1756567547418,0.72,200.79,200.75,4.70627103]
["bitfinex","SOLUSD",1756567547720,0.72,200.78,200.74,4.70627103]
["bitfinex","SOLUSD",1756567547920,0.72,200.77,200.72,4.706271]
["bitfinex","SOLUSD",1756567548121,5.42627103,200.76,200.72,4.706271]
["bitfinex","SOLUSD",1756567548331,0.72,200.76,200.72,9.41254203]
["bitfinex","SOLUSD",1756567548644,0.72,200.75,200.7,0.72]
["bitfinex","SOLUSD",1756567548819,4.70627103,200.76,200.71,44.18627103]
["bitfinex","SOLUSD",1756567548820,26.0,200.76,200.71,44.18627103]
["bitfinex","SOLUSD",1756567549021,26.0,200.76,200.7,4.98252754]
["bitfinex","SOLUSD",1756567549022,0.1,200.8,200.75,4.70627103]
["bitfinex","SOLUSD",1756567549224,0.1,200.8,200.72,0.72]
["bitfinex","SOLUSD",1756567549225,0.1,200.8,200.73,13.59559401]
["bitfinex","SOLUSD",1756567549542,0.1,200.8,200.78,7.51245885]
["bitfinex","SOLUSD",1756567549742,0.1,200.8,200.75,0.72]
["bitfinex","SOLUSD",1756567549938,0.1,200.8,200.77,7.51245885]
["bitfinex","SOLUSD",1756567550256,0.1,200.8,200.79,7.51245885]
["bitfinex","SOLUSD",1756567550748,0.1,200.8,200.79,13.21278655]
["bitfinex","SOLUSD",1756567552048,0.1,200.8,200.78,4.98055685]
["bitfinex","SOLUSD",1756567552251,0.1,200.8,200.79,47.01245885]
["bitfinex","SOLUSD",1756567552543,0.1,200.8,200.79,47.73245885]
["bitfinex","SOLUSD",1756567552926,0.1,200.8,200.79,52.71278655]
["bitfinex","SOLUSD",1756567553129,0.1,200.8,200.79,39.5]
["bitfinex","SOLUSD",1756567553750,0.1,200.8,200.79,39.48]
["bitfinex","SOLUSD",1756567554756,0.82,200.8,200.77,57.4]
["bitfinex","SOLUSD",1756567554925,8.33245885,200.8,200.77,96.86]
["bitfinex","SOLUSD",1756567555325,8.33245885,200.8,200.77,57.4]
["bitfinex","SOLUSD",1756567555552,7.51245885,200.79,200.77,96.86]
["bitfinex","SOLUSD",1756567555740,8.23245885,200.79,200.77,96.86]
["bitfinex","SOLUSD",1756567556053,8.23245885,200.79,200.77,39.46]
["bitfinex","SOLUSD",1756567556861,0.1,200.8,200.64,129.51245885]
["bitfinex","SOLUSD",1756567556862,8.23245885,200.78,200.71,0.72]
["bitfinex","SOLUSD",1756567557063,7.51245885,200.73,200.7,39.46]
["bitfinex","SOLUSD",1756567557470,7.51245885,200.71,200.7,39.46]
["bitfinex","SOLUSD",1756567557770,7.51245885,200.71,200.65,8.23245885]
["bitfinex","SOLUSD",1756567557938,0.72,200.72,200.66,39.46]
["bitfinex","SOLUSD",1756567557939,7.51245885,200.69,200.66,39.46]
["bitfinex","SOLUSD",1756567558135,7.51245885,200.73,200.67,8.23245885]
["bitfinex","SOLUSD",1756567558360,33.51245885,200.74,200.68,8.23245885]
["bitfinex","SOLUSD",1756567558563,7.51245885,200.72,200.69,39.48]
["bitfinex","SOLUSD",1756567558738,26.0,200.77,200.69,39.48]
["bitfinex","SOLUSD",1756567558739,7.51245885,200.71,200.69,39.48]
["bitfinex","SOLUSD",1756567558937,30.98160812,200.74,200.69,39.48]
["bitfinex","SOLUSD",1756567559142,8.23245885,200.71,200.69,39.48]
["bitfinex","SOLUSD",1756567559346,0.72,200.71,200.69,39.48]
["bitfinex","SOLUSD",1756567559646,8.23245885,200.71,200.69,39.48]
["bitfinex","SOLUSD",1756567559849,0.72,200.71,200.69,39.48]
["bitfinex","SOLUSD",1756567560167,33.51245885,200.72,200.67,46.97245885]
["bitfinex","SOLUSD",1756567560332,7.51245885,200.74,200.69,7.51245885]
["bitfinex","SOLUSD",1756567560742,26.0,200.75,200.71,7.51245885]
["bitfinex","SOLUSD",1756567560971,26.0,200.75,200.72,46.99245885]
["bitfinex","SOLUSD",1756567561169,26.0,200.75,200.72,39.48]
["bitfinex","SOLUSD",1756567561665,26.67,200.75,200.72,39.48]
["bitfinex","SOLUSD",1756567561963,0.67,200.74,200.72,39.48]
["bitfinex","SOLUSD",1756567562564,0.67,200.74,200.69,8.18245885]
["bitfinex","SOLUSD",1756567562865,8.18245885,200.76,200.71,39.5]
["bitfinex","SOLUSD",1756567563069,5.6506078,200.78,200.72,0.67]
["bitfinex","SOLUSD",1756567563266,7.51245885,200.76,200.72,0.67]
["bitfinex","SOLUSD",1756567563462,7.51245885,200.77,200.72,8.18245885]
["bitfinex","SOLUSD",1756567563666,8.18245885,200.77,200.72,8.18245885]
["bitfinex","SOLUSD",1756567564170,8.18245885,200.77,200.72,13.16443966]
["bitfinex","SOLUSD",1756567564551,8.18245885,200.77,200.72,8.18245885]
["bitfinex","SOLUSD",1756567565070,7.51245885,200.77,200.72,12.49450271]
["bitfinex","SOLUSD",1756567565373,0.1,200.8,200.76,7.51245885]
["bitfinex","SOLUSD",1756567565558,0.1,200.8,200.77,7.51245885]
["bitfinex","SOLUSD",1756567565757,26.0,200.79,200.77,7.51245885]
["bitfinex","SOLUSD",1756567566145,0.1,200.8,200.77,12.49320772]
["bitfinex","SOLUSD",1756567566354,0.1,200.8,200.77,7.51245885]
["bitfinex","SOLUSD",1756567566654,0.1,200.8,200.77,8.18245885]
["bitfinex","SOLUSD",1756567567161,0.1,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756567568542,0.1,200.8,200.78,8.18245885]
["bitfinex","SOLUSD",1756567568941,0.1,200.8,200.78,7.51245885]
["bitfinex","SOLUSD",1756567569173,0.1,200.8,200.79,47.62245885]
["bitfinex","SOLUSD",1756567569347,0.1,200.8,200.79,39.44]
["bitfinex","SOLUSD",1756567569551,0.1,200.8,200.78,39.46]
["bitfinex","SOLUSD",1756567569962,8.28245885,200.8,200.77,39.46]
["bitfinex","SOLUSD",1756567570163,0.1,200.8,200.77,39.46]
["bitfinex","SOLUSD",1756567570751,0.1,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756567570968,0.1,200.8,200.78,7.51245885]
["bitfinex","SOLUSD",1756567571155,0.1,200.8,200.79,39.44]
["bitfinex","SOLUSD",1756567571468,0.1,200.8,200.77,39.44]
["bitfinex","SOLUSD",1756567571870,0.1,200.8,200.77,44.13622702]
["bitfinex","SOLUSD",1756567572070,0.1,200.8,200.79,4.69622702]
["bitfinex","SOLUSD",1756567572447,0.1,200.8,200.79,5.36622702]
["bitfinex","SOLUSD",1756567572760,0.1,200.8,200.76,0.67]
["bitfinex","SOLUSD",1756567572944,0.1,200.8,200.77,39.44]
["bitfinex","SOLUSD",1756567573570,7.61395492,200.8,200.75,8.18395492]
["bitfinex","SOLUSD",1756567573756,8.28395492,200.8,200.76,39.46]
["bitfinex","SOLUSD",1756567573957,7.51395492,200.79,200.76,39.46]
["bitfinex","SOLUSD",1756567574277,7.51395492,200.79,200.76,39.44]
["bitfinex","SOLUSD",1756567574452,7.51395492,200.78,200.76,39.44]
["bitfinex","SOLUSD",1756567574661,0.1,200.8,200.76,39.44]
["bitfinex","SOLUSD",1756567574863,7.51395492,200.79,200.76,39.44]
["bitfinex","SOLUSD",1756567575061,7.51395492,200.79,200.76,40.11]
["bitfinex","SOLUSD",1756567575369,0.1,200.8,200.77,8.18395492]
["bitfinex","SOLUSD",1756567575559,0.1,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756567575971,0.1,200.8,200.76,39.44]
["bitfinex","SOLUSD",1756567576161,0.1,200.8,200.76,40.11]
["bitfinex","SOLUSD",1756567576782,0.1,200.8,200.76,5.65104173]
["bitfinex","SOLUSD",1756567577080,0.1,200.8,200.77,40.11]
["bitfinex","SOLUSD",1756567577380,0.1,200.8,200.77,39.44]
["bitfinex","SOLUSD",1756567577570,0.1,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756567578982,0.1,200.8,200.77,39.44]
["bitfinex","SOLUSD",1756567579201,0.1,200.8,200.77,40.11]
["bitfinex","SOLUSD",1756567579402,0.1,200.8,200.77,45.09075621]
["bitfinex","SOLUSD",1756567580090,0.1,200.8,200.77,40.11]
["bitfinex","SOLUSD",1756567580476,7.61395492,200.8,200.77,40.11]
["bitfinex","SOLUSD",1756567580981,8.28395492,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567581186,7.51395492,200.79,200.77,39.38]
["bitfinex","SOLUSD",1756567581488,7.61395492,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567582397,0.1,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567582700,0.1,200.8,200.77,40.05]
["bitfinex","SOLUSD",1756567582898,7.61395492,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567583599,7.61395492,200.8,200.77,40.05]
["bitfinex","SOLUSD",1756567584182,0.1,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567584377,0.1,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756567584782,0.1,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567585080,0.1,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756567587371,0.1,200.8,200.77,39.38]
["bitfinex","SOLUSD",1756567587578,7.61395492,200.8,200.77,40.05]
["bitfinex","SOLUSD",1756567587796,0.1,200.8,200.77,40.05]
["bitfinex","SOLUSD",1756567589979,0.1,200.8,200.78,39.28]
["bitfinex","SOLUSD",1756567592006,0.1,200.8,200.78,39.95]
["bitfinex","SOLUSD",1756567595413,0.1,200.8,200.79,0.67]
["bitfinex","SOLUSD",1756567596710,0.1,200.8,200.78,39.28]
["bitfinex","SOLUSD",1756567596911,0.1,200.8,200.78,39.95]
["bitfinex","SOLUSD",1756567599616,0.1,200.8,200.79,0.67]
["bitfinex","SOLUSD",1756567599996,0.1,200.8,200.78,39.28]
["bitfinex","SOLUSD",1756567600221,0.79,200.8,200.78,39.28]
["bitfinex","SOLUSD",1756567600611,0.1,200.8,200.78,39.28]
["bitfinex","SOLUSD",1756567601306,0.1,200.8,200.78,39.95]
["bitfinex","SOLUSD",1756567602133,0.1,200.8,200.79,0.67]
["bitfinex","SOLUSD",1756567602308,0.1,200.8,200.79,39.79]
["bitfinex","SOLUSD",1756567603205,0.1,200.8,200.79,39.12]
["bitfinex","SOLUSD",1756567603405,0.1,200.8,200.79,0.67]
["bitfinex","SOLUSD",1756567603606,0.1,200.8,200.79,39.79]
["bitfinex","SOLUSD",1756567604321,0.1,200.8,200.79,44.7703277]
["bitfinex","SOLUSD",1756567604511,0.1,200.8,200.79,49.46651275]
["bitfinex","SOLUSD",1756567604828,0.1,200.8,200.79,39.79]
["bitfinex","SOLUSD",1756567605796,0.1,200.8,200.79,39.12]
["bitfinex","SOLUSD",1756567606299,0.1,200.8,200.79,39.1]
["bitfinex","SOLUSD",1756567607724,5.48618505,200.8,200.79,39.1]
["bitfinex","SOLUSD",1756567608396,0.1,200.8,200.79,39.77]
["bitfinex","SOLUSD",1756567609112,0.1,200.8,200.79,44.46618505]
["bitfinex","SOLUSD",1756567609616,0.1,200.8,200.79,39.77]
["bitfinex","SOLUSD",1756567610710,0.1,200.8,200.79,49.44651275]
["bitfinex","SOLUSD",1756567621435,0.1,200.8,200.79,54.1426978]
["bitfinex","SOLUSD",1756567622233,0.1,200.8,200.79,49.44651275]
["bitfinex","SOLUSD",1756567623634,0.1,200.8,200.79,171.44651275]
["bitfinex","SOLUSD",1756567626633,0.1,200.83,200.79,171.44651275]
["bitfinex","SOLUSD",1756567626634,1e-08,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1756567626839,1e-08,200.83,200.82,18.29177906]
["bitfinex","SOLUSD",1756567627018,1e-08,200.83,200.82,18.78973743]
["bitfinex","SOLUSD",1756567627223,1e-08,200.83,200.82,21.44579543]
["bitfinex","SOLUSD",1756567627433,1e-08,200.83,200.82,20.94783706]
["bitfinex","SOLUSD",1756567628035,1e-08,200.83,200.82,25.92742076]
["bitfinex","SOLUSD",1756567629538,1e-08,200.83,200.82,147.92742076]
["bitfinex","SOLUSD",1756567630917,1e-08,200.83,200.82,239.61123571]
["bitfinex","SOLUSD",1756567631117,1e-08,200.83,200.82,182.21123571]
["bitfinex","SOLUSD",1756567631320,1e-08,200.83,200.82,64.90742076]
["bitfinex","SOLUSD",1756567631843,26.0,200.92,200.83,13.59559401]
["bitfinex","SOLUSD",1756567632044,26.0,200.92,200.82,1.996058]
["bitfinex","SOLUSD",1756567632045,4.69618505,200.9,200.82,1.996058]
["bitfinex","SOLUSD",1756567632213,4.69618505,200.83,200.8,39.02]
["bitfinex","SOLUSD",1756567632419,4.69618505,200.82,200.8,39.02]
["bitfinex","SOLUSD",1756567632615,4.15930888,200.87,200.8,39.02]
["bitfinex","SOLUSD",1756567632838,4.15930888,200.87,200.74,14.25559401]
["bitfinex","SOLUSD",1756567632839,4.69618505,200.82,200.74,14.25559401]
["bitfinex","SOLUSD",1756567633042,4.69618505,200.82,200.76,4.69618505]
["bitfinex","SOLUSD",1756567633219,4.69618505,200.81,200.77,39.02]
["bitfinex","SOLUSD",1756567633543,4.69618505,200.78,200.71,5.64219341]
["bitfinex","SOLUSD",1756567633742,4.69618505,200.78,200.72,43.71618505]
["bitfinex","SOLUSD",1756567633743,4.69618505,200.77,200.72,43.71618505]
["bitfinex","SOLUSD",1756567633925,4.15930888,200.83,200.73,0.66]
["bitfinex","SOLUSD",1756567633926,5.25618505,200.82,200.73,0.66]
["bitfinex","SOLUSD",1756567634122,31.25618505,200.81,200.76,4.69618505]
["bitfinex","SOLUSD",1756567634317,31.25618505,200.81,200.77,39.06]
["bitfinex","SOLUSD",1756567634318,0.56,200.8,200.77,39.06]
["bitfinex","SOLUSD",1756567634527,0.56,200.79,200.77,39.06]
["bitfinex","SOLUSD",1756567634827,0.56,200.78,200.77,39.06]
["bitfinex","SOLUSD",1756567635369,5.25618505,200.8,200.77,39.06]
["bitfinex","SOLUSD",1756567635918,5.25618505,200.8,200.77,44.04082309]
["bitfinex","SOLUSD",1756567636123,0.56,200.8,200.77,44.04082309]
["bitfinex","SOLUSD",1756567636339,0.56,200.85,200.79,4.69618505]
["bitfinex","SOLUSD",1756567636544,0.56,200.85,200.81,4.69618505]
["bitfinex","SOLUSD",1756567636740,26.03836566,200.92,200.77,4.98082309]
["bitfinex","SOLUSD",1756567636741,4.15930888,200.91,200.82,39.06]
["bitfinex","SOLUSD",1756567636932,4.69618505,200.83,200.75,14.974917]
["bitfinex","SOLUSD",1756567637141,13.59559401,200.89,200.7,17.4254578]
["bitfinex","SOLUSD",1756567637142,4.69618505,200.78,200.76,39.08]
["bitfinex","SOLUSD",1756567637348,4.69618505,200.77,200.76,39.12]
["bitfinex","SOLUSD",1756567637530,0.56,200.77,200.76,39.12]
["bitfinex","SOLUSD",1756567637853,0.56,200.77,200.71,0.66]
["bitfinex","SOLUSD",1756567637854,26.0,200.74,200.71,0.66]
["bitfinex","SOLUSD",1756567638055,5.25618505,200.73,200.71,39.14]
["bitfinex","SOLUSD",1756567638250,5.25618505,200.73,200.66,82.33949135]
["bitfinex","SOLUSD",1756567638251,26.0,200.7,200.64,4.72618505]
["bitfinex","SOLUSD",1756567638439,4.69618505,200.69,200.65,39.18]
["bitfinex","SOLUSD",1756567638643,26.0,200.7,200.65,39.18]
["bitfinex","SOLUSD",1756567638838,0.56,200.71,200.65,39.18]
["bitfinex","SOLUSD",1756567638839,4.69618505,200.71,200.66,0.66]
["bitfinex","SOLUSD",1756567639049,26.0,200.72,200.68,4.69618505]
["bitfinex","SOLUSD",1756567639239,26.0,200.72,200.68,43.87618505]
["bitfinex","SOLUSD",1756567639439,4.15930888,200.79,200.7,4.69618505]
["bitfinex","SOLUSD",1756567639650,0.56,200.78,200.73,4.69618505]
["bitfinex","SOLUSD",1756567639828,4.69618505,200.78,200.73,4.69618505]
["bitfinex","SOLUSD",1756567640032,0.56,200.77,200.73,4.69618505]
["bitfinex","SOLUSD",1756567640628,4.69618505,200.78,200.73,4.69618505]
["bitfinex","SOLUSD",1756567640949,0.06,200.8,200.76,4.69618505]
["bitfinex","SOLUSD",1756567641150,0.06,200.8,200.77,4.69618505]
["bitfinex","SOLUSD",1756567642053,0.06,200.8,200.75,5.64132004]
["bitfinex","SOLUSD",1756567642351,0.06,200.8,200.77,4.69618505]
["bitfinex","SOLUSD",1756567642555,0.06,200.8,200.79,4.69618505]
["bitfinex","SOLUSD",1756567643051,0.06,200.8,200.79,5.35618505]
["bitfinex","SOLUSD",1756567643553,0.06,200.8,200.79,8.16906813]
["bitfinex","SOLUSD",1756567644443,0.06,200.8,200.79,13.14939583]
["bitfinex","SOLUSD",1756567644961,0.06,200.8,200.77,54.27417]
["bitfinex","SOLUSD",1756567644962,0.06,200.8,200.77,19.95481125]
["bitfinex","SOLUSD",1756567645140,0.06,200.8,200.78,46.80906813]
["bitfinex","SOLUSD",1756567645739,0.06,200.8,200.78,39.3]
["bitfinex","SOLUSD",1756567646447,0.06,200.8,200.78,44.28056728]
["bitfinex","SOLUSD",1756567646763,0.06,200.8,200.78,51.78963541]
["bitfinex","SOLUSD",1756567646937,0.06,200.8,200.79,8.16906813]
["bitfinex","SOLUSD",1756567647875,0.06,200.8,200.78,96.7]
["bitfinex","SOLUSD",1756567648078,0.06,200.8,200.78,104.20906813]
["bitfinex","SOLUSD",1756567648842,0.06,200.8,200.78,109.18950497]
["bitfinex","SOLUSD",1756567649044,0.06,200.8,200.79,7.50906813]
["bitfinex","SOLUSD",1756567649249,0.06,200.8,200.78,104.20906813]
["bitfinex","SOLUSD",1756567649456,0.06,200.8,200.77,39.28]
["bitfinex","SOLUSD",1756567649457,11.78800789,200.79,200.77,39.28]
["bitfinex","SOLUSD",1756567649762,3.71893976,200.78,200.77,39.28]
["bitfinex","SOLUSD",1756567649939,3.71893976,200.79,200.77,39.28]
["bitfinex","SOLUSD",1756567650147,3.71893976,200.78,200.77,39.28]
["bitfinex","SOLUSD",1756567650337,3.71893976,200.79,200.77,39.28]
["bitfinex","SOLUSD",1756567650545,3.71893976,200.78,200.77,39.28]
["bitfinex","SOLUSD",1756567651156,0.06,200.8,200.77,52.42978854]
["bitfinex","SOLUSD",1756567651157,3.71893976,200.79,200.77,52.42978854]
["bitfinex","SOLUSD",1756567651347,11.22800789,200.78,200.75,39.26]
["bitfinex","SOLUSD",1756567651545,3.71893976,200.77,200.75,39.26]
["bitfinex","SOLUSD",1756567651752,3.71893976,200.76,200.75,39.26]
["bitfinex","SOLUSD",1756567651939,11.22800789,200.77,200.75,39.26]
["bitfinex","SOLUSD",1756567652258,11.78800789,200.76,200.7,4.98235722]
["bitfinex","SOLUSD",1756567652460,3.71893976,200.75,200.71,47.44906813]
["bitfinex","SOLUSD",1756567652650,3.71893976,200.75,200.72,0.66]
["bitfinex","SOLUSD",1756567653038,3.71936012,200.74,200.72,0.66]
["bitfinex","SOLUSD",1756567653260,26.0,200.76,200.72,0.66]
["bitfinex","SOLUSD",1756567653461,3.71874342,200.75,200.72,0.66]
["bitfinex","SOLUSD",1756567653666,3.71874342,200.74,200.71,46.78906813]
["bitfinex","SOLUSD",1756567653849,33.50906813,200.76,200.71,47.44906813]
["bitfinex","SOLUSD",1756567654172,11.22767212,200.75,200.71,39.94]
["bitfinex","SOLUSD",1756567654371,7.50906813,200.72,200.67,8.16906813]
["bitfinex","SOLUSD",1756567654666,4.27860399,200.74,200.67,8.16906813]
["bitfinex","SOLUSD",1756567654667,7.50906813,200.71,200.69,39.3]
["bitfinex","SOLUSD",1756567655252,7.50906813,200.72,200.69,39.3]
["bitfinex","SOLUSD",1756567655454,7.50906813,200.73,200.69,39.96]
["bitfinex","SOLUSD",1756567655747,3.71668353,200.72,200.69,39.96]
["bitfinex","SOLUSD",1756567655949,7.50906813,200.73,200.69,39.96]
["bitfinex","SOLUSD",1756567656153,3.71668353,200.72,200.69,39.96]
["bitfinex","SOLUSD",1756567656348,7.50906813,200.73,200.69,39.96]
["bitfinex","SOLUSD",1756567656556,3.71534161,200.72,200.69,39.96]
["bitfinex","SOLUSD",1756567656775,7.50906813,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756567657066,7.50906813,200.77,200.72,39.3]
["bitfinex","SOLUSD",1756567657269,3.71452889,200.76,200.72,39.3]
["bitfinex","SOLUSD",1756567657570,7.50906813,200.77,200.72,39.3]
["bitfinex","SOLUSD",1756567657571,7.50906813,200.77,200.72,39.96]
["bitfinex","SOLUSD",1756567657770,3.71419675,200.76,200.73,8.16906813]
["bitfinex","SOLUSD",1756567657968,3.71419675,200.76,200.72,39.3]
["bitfinex","SOLUSD",1756567657969,7.50906813,200.79,200.74,8.16906813]
["bitfinex","SOLUSD",1756567658157,3.71403208,200.78,200.74,8.16906813]
["bitfinex","SOLUSD",1756567658351,33.50906813,200.79,200.74,8.16906813]
["bitfinex","SOLUSD",1756567658352,3.71379574,200.77,200.75,8.16906813]
["bitfinex","SOLUSD",1756567658669,0.06,200.8,200.76,0.66]
["bitfinex","SOLUSD",1756567658854,3.7134855,200.79,200.76,0.66]
["bitfinex","SOLUSD",1756567659057,3.7134855,200.78,200.77,0.66]
["bitfinex","SOLUSD",1756567659770,3.7134855,200.78,200.76,7.50906813]
["bitfinex","SOLUSD",1756567659966,0.06,200.8,200.76,7.50906813]
["bitfinex","SOLUSD",1756567660167,3.71340885,200.79,200.77,7.50906813]
["bitfinex","SOLUSD",1756567660386,0.06,200.8,200.75,39.3]
["bitfinex","SOLUSD",1756567660677,3.71328759,200.79,200.75,39.3]
["bitfinex","SOLUSD",1756567660856,3.71328759,200.78,200.75,39.3]
["bitfinex","SOLUSD",1756567661263,3.71328759,200.78,200.75,39.96]
["bitfinex","SOLUSD",1756567661774,7.56906813,200.8,200.75,39.96]
["bitfinex","SOLUSD",1756567662076,3.71349619,200.79,200.75,47.46906813]
["bitfinex","SOLUSD",1756567662277,3.71349619,200.78,200.75,47.46906813]
["bitfinex","SOLUSD",1756567662479,7.56906813,200.8,200.75,47.46906813]
["bitfinex","SOLUSD",1756567662776,3.71348395,200.79,200.76,7.50906813]
["bitfinex","SOLUSD",1756567662960,3.71348395,200.78,200.76,8.16906813]
["bitfinex","SOLUSD",1756567663148,0.06,200.8,200.76,8.16906813]
["bitfinex","SOLUSD",1756567663349,3.71349573,200.79,200.76,8.16906813]
["bitfinex","SOLUSD",1756567663547,3.71349573,200.78,200.75,39.24]
["bitfinex","SOLUSD",1756567663854,0.06,200.8,200.75,47.40906813]
["bitfinex","SOLUSD",1756567664056,3.71351638,200.79,200.75,47.40906813]
["bitfinex","SOLUSD",1756567664357,11.22258451,200.78,200.73,7.50906813]
["bitfinex","SOLUSD",1756567664546,3.71351638,200.77,200.74,39.24]
["bitfinex","SOLUSD",1756567664750,3.71351638,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567664951,11.22258451,200.77,200.71,7.53906813]
["bitfinex","SOLUSD",1756567665251,3.71351638,200.76,200.72,39.26]
["bitfinex","SOLUSD",1756567665452,11.22258451,200.76,200.72,39.26]
["bitfinex","SOLUSD",1756567665656,3.71351638,200.75,200.72,39.26]
["bitfinex","SOLUSD",1756567666083,12.49002271,200.77,200.72,39.92]
["bitfinex","SOLUSD",1756567666286,3.71399802,200.76,200.72,39.92]
["bitfinex","SOLUSD",1756567666463,3.71399802,200.75,200.72,39.92]
["bitfinex","SOLUSD",1756567666653,12.49002271,200.77,200.72,39.92]
["bitfinex","SOLUSD",1756567666853,3.71399893,200.76,200.72,39.92]
["bitfinex","SOLUSD",1756567667073,3.71399893,200.75,200.72,39.92]
["bitfinex","SOLUSD",1756567667384,4.69823465,200.77,200.72,39.92]
["bitfinex","SOLUSD",1756567667586,3.71389825,200.76,200.72,39.92]
["bitfinex","SOLUSD",1756567667792,3.71389825,200.75,200.72,39.92]
["bitfinex","SOLUSD",1756567668086,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567668281,3.71384471,200.76,200.73,0.66]
["bitfinex","SOLUSD",1756567668486,3.71384471,200.75,200.73,0.66]
["bitfinex","SOLUSD",1756567668661,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567668862,3.71384358,200.76,200.73,0.66]
["bitfinex","SOLUSD",1756567669160,3.71384358,200.75,200.73,0.66]
["bitfinex","SOLUSD",1756567669365,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567669583,3.71384949,200.76,200.73,0.66]
["bitfinex","SOLUSD",1756567669762,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567669964,3.71373301,200.76,200.73,0.66]
["bitfinex","SOLUSD",1756567670179,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567670357,3.71385592,200.76,200.73,0.66]
["bitfinex","SOLUSD",1756567670559,4.69823465,200.77,200.73,0.66]
["bitfinex","SOLUSD",1756567670757,4.69823465,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756567670983,8.41241208,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756567671167,0.56,200.75,200.71,0.03]
["bitfinex","SOLUSD",1756567671168,4.69823465,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756567671483,3.71417814,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756567671668,4.69823465,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756567671868,8.41241279,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756567672069,4.69823465,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756567674265,8.41560418,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567674487,3.71736953,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567674684,8.41560418,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567675872,8.97560418,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567676188,8.41560418,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567676871,3.71736953,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567677068,8.41560418,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567682808,13.95766874,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567683387,13.96132688,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567683785,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567683975,34.41920678,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567684791,3.72097213,200.69,200.68,0.74]
["bitfinex","SOLUSD",1756567685974,4.69823465,200.72,200.68,0.74]
["bitfinex","SOLUSD",1756567686180,3.71730961,200.71,200.68,0.74]
["bitfinex","SOLUSD",1756567686494,3.71730961,200.7,200.69,0.71]
["bitfinex","SOLUSD",1756567687082,3.71721856,200.7,200.69,0.71]
["bitfinex","SOLUSD",1756567689190,3.71721856,200.7,200.69,10.39104395]
["bitfinex","SOLUSD",1756567689391,4.69823465,200.74,200.69,10.39104395]
["bitfinex","SOLUSD",1756567689595,3.71921117,200.73,200.7,0.71]
["bitfinex","SOLUSD",1756567689797,3.71921117,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756567690698,3.72034281,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756567693602,3.72034281,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567694192,3.72524832,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567694504,3.72524832,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756567694695,3.72524832,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567694895,8.42348297,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567695098,8.98348297,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567695431,8.42348297,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567699585,13.40554753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756567699783,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567699984,38.60972472,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567700283,39.16972472,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567701086,44.15253402,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567701286,39.96629227,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567701481,79.08629227,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567701701,83.27253402,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567701905,79.08629227,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567702319,83.27667388,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567703898,82.69667388,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567704092,83.25667388,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567704490,79.53142556,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567704701,83.25365558,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567704907,79.06327397,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567705320,39.96327397,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567705493,79.04327397,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567705994,83.23365558,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567706525,39.96327397,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567706809,83.23365558,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567707018,96.82924959,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567707215,92.63886798,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567707807,92.07886798,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567708016,92.63886798,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756567709918,92.63886798,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756567710107,4.69823465,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567710443,34.42046467,200.67,200.66,0.74]
["bitfinex","SOLUSD",1756567710996,34.42046467,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567711198,39.40377059,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567712710,13.40377059,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567713219,13.96377059,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567713895,13.40377059,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567715111,73.47953204,200.67,200.66,0.68]
["bitfinex","SOLUSD",1756567715299,73.47951243,200.67,200.66,0.68]
["bitfinex","SOLUSD",1756567715826,73.47926275,200.67,200.66,0.68]
["bitfinex","SOLUSD",1756567716218,78.46256867,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567721231,66.61816268,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756567721532,66.61816268,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756567721732,13.16663663,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756567722308,13.16779814,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756567722603,18.15135241,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756567723228,13.96397853,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756567724132,27.55957254,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756567724333,13.59559401,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567724519,66.61982091,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567725838,66.61802,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567727112,66.61802,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756567727428,26.19912439,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567728116,7.90529573,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567728313,47.49862335,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567728509,73.49862335,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567728714,78.48267438,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567729319,34.41670047,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567729527,29.71846582,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567729725,3.71846582,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567730038,29.71846582,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567731535,3.71846582,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567731738,3.71846582,200.64,200.63,5.66429945]
["bitfinex","SOLUSD",1756567732243,4.69823465,200.67,200.63,5.66429945]
["bitfinex","SOLUSD",1756567732422,3.71824049,200.66,200.64,0.65]
["bitfinex","SOLUSD",1756567732620,3.71824049,200.65,200.64,0.65]
["bitfinex","SOLUSD",1756567735322,8.41647514,200.65,200.64,0.65]
["bitfinex","SOLUSD",1756567736531,34.41953248,200.65,200.63,0.68]
["bitfinex","SOLUSD",1756567736719,8.41953248,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567745346,3.72129783,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756567745717,3.72129783,200.64,200.63,5.66429945]
["bitfinex","SOLUSD",1756567745924,3.7326542,200.64,200.63,5.66429945]
["bitfinex","SOLUSD",1756567746829,3.73246705,200.64,200.63,5.66429945]
["bitfinex","SOLUSD",1756567747030,3.79246705,200.64,200.63,5.66429945]
["bitfinex","SOLUSD",1756567748744,3.79246705,200.64,200.63,10.3625341]
["bitfinex","SOLUSD",1756567752750,3.79246705,200.64,200.63,23.95812811]
["bitfinex","SOLUSD",1756567752927,0.06,200.64,200.63,23.95812811]
["bitfinex","SOLUSD",1756567753134,0.06,200.64,200.63,27.75059511]
["bitfinex","SOLUSD",1756567753343,0.06,200.64,200.63,66.81059511]
["bitfinex","SOLUSD",1756567753734,0.06,200.64,200.63,14.1550011]
["bitfinex","SOLUSD",1756567753930,0.06,200.64,200.63,10.3625341]
["bitfinex","SOLUSD",1756567754227,0.06,200.64,200.63,49.4225341]
["bitfinex","SOLUSD",1756567756242,0.06,200.64,200.63,10.3625341]
["bitfinex","SOLUSD",1756567756444,0.06,200.64,200.63,49.4225341]
["bitfinex","SOLUSD",1756567758146,0.06,200.64,200.63,63.01812811]
["bitfinex","SOLUSD",1756567758558,0.06,200.64,200.63,65.01598011]
["bitfinex","SOLUSD",1756567759252,0.06,200.64,200.63,187.01598011]
["bitfinex","SOLUSD",1756567759641,0.06,200.67,200.66,9.68178892]
["bitfinex","SOLUSD",1756567759840,0.06,200.67,200.66,48.74178892]
["bitfinex","SOLUSD",1756567760035,0.06,200.67,200.66,49.42178892]
["bitfinex","SOLUSD",1756567763053,0.06,200.67,200.66,63.01738293]
["bitfinex","SOLUSD",1756567765468,0.06,200.67,200.66,65.01503493]
["bitfinex","SOLUSD",1756567766468,0.06,200.67,200.66,122.41503493]
["bitfinex","SOLUSD",1756567769464,0.06,200.67,200.66,120.41738293]
["bitfinex","SOLUSD",1756567770350,0.06,200.67,200.66,122.41503593]
["bitfinex","SOLUSD",1756567770663,0.06,200.67,200.66,120.39738293]
["bitfinex","SOLUSD",1756567779175,0.06,200.67,200.66,122.39503593]
["bitfinex","SOLUSD",1756567781878,0.62,200.67,200.64,62.3840375]
["bitfinex","SOLUSD",1756567782175,0.62,200.67,200.65,39.02]
["bitfinex","SOLUSD",1756567782472,0.06,200.67,200.65,43.71823465]
["bitfinex","SOLUSD",1756567782662,0.06,200.67,200.66,39.02]
["bitfinex","SOLUSD",1756567782854,0.06,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567782855,3.78456533,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567784978,3.78456533,200.67,200.66,39.02]
["bitfinex","SOLUSD",1756567785877,4.34456533,200.67,200.66,39.02]
["bitfinex","SOLUSD",1756567786375,3.78456533,200.67,200.66,39.02]
["bitfinex","SOLUSD",1756567787763,3.78456533,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567788278,3.78813334,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567788467,3.78813334,200.67,200.66,48.70178892]
["bitfinex","SOLUSD",1756567789393,3.78813334,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567789682,3.78813334,200.67,200.66,48.70178892]
["bitfinex","SOLUSD",1756567790583,3.78813334,200.67,200.66,44.00355427]
["bitfinex","SOLUSD",1756567792476,3.78813334,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1756567792677,0.06,200.67,200.66,39.02]
["bitfinex","SOLUSD",1756567792859,3.7926216,200.67,200.66,44.40823465]
["bitfinex","SOLUSD",1756567793060,3.7926216,200.67,200.66,43.71823465]
["bitfinex","SOLUSD",1756567793381,3.7926216,200.67,200.66,44.40823465]
["bitfinex","SOLUSD",1756567793572,3.7926216,200.67,200.66,39.71]
["bitfinex","SOLUSD",1756567793975,3.7926216,200.67,200.66,44.69355427]
["bitfinex","SOLUSD",1756567794788,3.7926216,200.67,200.66,49.39178892]
["bitfinex","SOLUSD",1756567794962,3.7926216,200.67,200.66,62.98738293]
["bitfinex","SOLUSD",1756567796294,3.7926216,200.67,200.66,120.38738293]
["bitfinex","SOLUSD",1756567798993,3.79604417,200.67,200.66,120.38738293]
["bitfinex","SOLUSD",1756567799377,0.06,200.67,200.66,120.38738293]
["bitfinex","SOLUSD",1756567799687,3.79628141,200.67,200.66,120.38738293]
["bitfinex","SOLUSD",1756567800881,3.79628141,200.67,200.66,115.68914828]
["bitfinex","SOLUSD",1756567801202,3.79628141,200.67,200.66,120.38738293]
["bitfinex","SOLUSD",1756567801383,3.79628141,200.67,200.66,118.69708912]
["bitfinex","SOLUSD",1756567802201,7.36422225,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756567802404,6.74422225,200.66,200.64,39.03]
["bitfinex","SOLUSD",1756567802705,7.30422225,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567803273,35.00078378,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567804693,34.44078378,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567804871,35.00078378,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567806772,39.98458642,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567806976,44.17339641,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567807191,35.00078378,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567807372,34.44078378,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567808283,34.43394562,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567808797,8.43394562,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567808979,3.72944325,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567809176,3.72944325,200.65,200.64,0.73]
["bitfinex","SOLUSD",1756567809393,3.72944325,200.65,200.64,44.43450237]
["bitfinex","SOLUSD",1756567809876,0.06,200.67,200.64,44.43450237]
["bitfinex","SOLUSD",1756567810074,0.06,200.67,200.66,4.70450237]
["bitfinex","SOLUSD",1756567810297,0.06,200.67,200.65,0.7]
["bitfinex","SOLUSD",1756567810532,0.06,200.67,200.66,4.70450237]
["bitfinex","SOLUSD",1756567810701,3.78772605,200.67,200.66,4.70450237]
["bitfinex","SOLUSD",1756567810879,3.78772605,200.67,200.66,5.40450237]
["bitfinex","SOLUSD",1756567811289,3.78772605,200.67,200.66,48.68805664]
["bitfinex","SOLUSD",1756567811499,3.78772605,200.67,200.65,4.98375807]
["bitfinex","SOLUSD",1756567811701,3.78772605,200.67,200.66,39.0]
["bitfinex","SOLUSD",1756567811702,0.06,200.67,200.66,39.0]
["bitfinex","SOLUSD",1756567811885,3.78834389,200.67,200.66,39.0]
["bitfinex","SOLUSD",1756567812510,3.78834389,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756567812811,8.99284626,200.66,200.64,0.03]
["bitfinex","SOLUSD",1756567812987,8.43284626,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567813187,8.99284626,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567813388,3.72834389,200.65,200.64,0.73]
["bitfinex","SOLUSD",1756567813606,3.72834389,200.65,200.64,5.43450237]
["bitfinex","SOLUSD",1756567813980,3.72834389,200.65,200.64,0.73]
["bitfinex","SOLUSD",1756567814500,3.72834389,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567818616,8.43284626,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567818787,4.70450237,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567818989,8.43367153,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567820201,8.99367153,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567820588,3.72916916,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567820801,8.99367153,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567821111,13.97747417,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756567823288,44.16628416,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756567823509,8.43367153,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567824314,8.99367153,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567824484,13.97772256,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756567826102,59.59559401,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756567826306,111.73376791,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756567826500,18.12321876,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756567826697,13.59559401,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567826902,26.22241329,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567827314,22.55926554,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567827812,27.54455892,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567828196,29.54430892,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567829519,29.53659031,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567830025,29.53486897,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756567830816,22.01982559,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567831326,22.54982559,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567831614,24.54967559,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567832008,29.53521751,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567835800,68.53521751,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567836401,68.52619636,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756567836627,13.59559401,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756567836812,22.01080444,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756567837017,27.52659493,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756567838331,31.44222961,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756567838510,8.41521043,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756567838709,8.94521043,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756567839826,39.59559401,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756567840017,91.7141636,200.54,200.43,0.2]
["bitfinex","SOLUSD",1756567840212,4.70450237,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567840428,26.0,200.47,200.43,0.2]
["bitfinex","SOLUSD",1756567840612,4.70450237,200.49,200.44,4.70450237]
["bitfinex","SOLUSD",1756567840813,4.70450237,200.5,200.46,4.70450237]
["bitfinex","SOLUSD",1756567841120,4.70450237,200.5,200.47,0.72]
["bitfinex","SOLUSD",1756567841814,4.70450237,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756567842125,4.70450237,200.48,200.47,0.72]
["bitfinex","SOLUSD",1756567843228,4.70450237,200.48,200.43,0.2]
["bitfinex","SOLUSD",1756567843229,26.0,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756567843434,30.70450237,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756567845330,15.003375,200.48,200.45,0.72]
["bitfinex","SOLUSD",1756567845555,4.70450237,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756567846122,26.0,200.49,200.45,0.72]
["bitfinex","SOLUSD",1756567846329,4.70450237,200.47,200.45,0.72]
["bitfinex","SOLUSD",1756567847524,4.70450237,200.49,200.45,5.70867783]
["bitfinex","SOLUSD",1756567847724,4.70450237,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756567848341,39.0,200.55,200.47,4.70450237]
["bitfinex","SOLUSD",1756567848545,4.70450237,200.52,200.48,0.72]
["bitfinex","SOLUSD",1756567848736,4.70450237,200.53,200.48,0.72]
["bitfinex","SOLUSD",1756567849047,3.70512177,200.52,200.48,0.72]
["bitfinex","SOLUSD",1756567849250,43.98600737,200.57,200.48,0.72]
["bitfinex","SOLUSD",1756567849251,4.70450237,200.51,200.48,0.72]
["bitfinex","SOLUSD",1756567849540,4.70450237,200.5,200.48,0.72]
["bitfinex","SOLUSD",1756567849721,4.70450237,200.51,200.48,5.70797829]
["bitfinex","SOLUSD",1756567849921,4.70450237,200.51,200.49,0.72]
["bitfinex","SOLUSD",1756567850117,4.70450237,200.51,200.5,0.72]
["bitfinex","SOLUSD",1756567850653,8.93947436,200.51,200.44,0.72]
["bitfinex","SOLUSD",1756567850944,4.70450237,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756567851146,4.70450237,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756567852350,4.70450237,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756567854748,2.00045,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756567855060,4.70450237,200.47,200.45,0.75]
["bitfinex","SOLUSD",1756567855423,4.70450237,200.49,200.45,5.73871494]
["bitfinex","SOLUSD",1756567855643,4.70450237,200.49,200.45,5.01871494]
["bitfinex","SOLUSD",1756567855849,9.43900437,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756567856050,4.70450237,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756567856641,4.70450237,200.49,200.46,0.72]
["bitfinex","SOLUSD",1756567857249,4.70450237,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756567857447,4.70450237,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756567857653,4.70450237,200.48,200.45,0.75]
["bitfinex","SOLUSD",1756567857832,4.70450237,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756567858036,4.70450237,200.48,200.47,0.72]
["bitfinex","SOLUSD",1756567858238,4.70450237,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756567859333,0.06,200.53,200.48,0.72]
["bitfinex","SOLUSD",1756567859534,4.70450237,200.49,200.46,0.72]
["bitfinex","SOLUSD",1756567859746,4.70450237,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756567860253,5.548704,200.52,200.45,0.03]
["bitfinex","SOLUSD",1756567860254,31.23450237,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756567860461,4.70450237,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567860669,34.94663077,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567861024,36.94770251,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567861447,41.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567863529,15.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567864149,41.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567864329,15.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567867842,80.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567868056,54.93622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567868544,54.40622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567869232,10.41770251,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567869751,15.40622889,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567870746,15.41979195,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567870945,10.43126557,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567871558,15.41979195,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567872156,41.41979195,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567872454,5.7267632,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567872638,5.7267632,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567872639,8.43051457,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567872832,39.41904095,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567873150,13.41904095,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567873351,39.41904095,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567873857,34.43051457,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567874231,29.7260122,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567875059,34.43051457,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567878551,29.7260122,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567881361,29.7260122,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567881362,34.43572716,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567881665,34.43572716,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567882367,29.73122479,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567882750,13.42425354,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567882956,18.15875654,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567883543,44.16076557,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567883756,13.42626257,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567883959,41.42681257,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567884167,15.42681257,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567884948,36.7223102,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567885254,3.73323382,200.46,200.45,5.40450237]
["bitfinex","SOLUSD",1756567885773,3.73323382,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756567886244,4.23008219,200.53,200.45,0.7]
["bitfinex","SOLUSD",1756567886245,0.06,200.53,200.45,5.40450237]
["bitfinex","SOLUSD",1756567886448,0.06,200.53,200.46,0.67]
["bitfinex","SOLUSD",1756567886449,4.70450237,200.51,200.46,0.67]
["bitfinex","SOLUSD",1756567886665,3.73362742,200.5,200.46,5.37450237]
["bitfinex","SOLUSD",1756567886872,3.73362742,200.49,200.47,0.67]
["bitfinex","SOLUSD",1756567887056,3.73362742,200.48,200.47,0.67]
["bitfinex","SOLUSD",1756567888378,3.73362742,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756567888379,13.42616944,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756567888581,4.70450237,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567888784,8.43812979,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567888957,3.73362742,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567889284,8.43812979,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567891676,4.70450237,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567891879,8.43824382,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567892278,4.70450237,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567892485,8.43830553,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567893376,13.42683191,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567893582,13.95683191,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567894269,13.42683191,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567894690,8.43830553,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567894995,3.73380316,200.46,200.45,5.41450237]
["bitfinex","SOLUSD",1756567895463,3.73380316,200.46,200.45,5.69877525]
["bitfinex","SOLUSD",1756567895890,4.70450237,200.49,200.45,5.69877525]
["bitfinex","SOLUSD",1756567896092,3.73424738,200.48,200.46,0.68]
["bitfinex","SOLUSD",1756567896266,3.73424738,200.47,200.45,5.01877525]
["bitfinex","SOLUSD",1756567896463,4.70450237,200.49,200.45,5.01877525]
["bitfinex","SOLUSD",1756567896668,3.7338283,200.48,200.45,5.01877525]
["bitfinex","SOLUSD",1756567896888,3.7338283,200.47,200.46,0.68]
["bitfinex","SOLUSD",1756567897684,3.7338283,200.47,200.46,5.66852638]
["bitfinex","SOLUSD",1756567898280,3.7338283,200.47,200.46,0.68]
["bitfinex","SOLUSD",1756567898791,8.43833067,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756567898994,26.0,200.5,200.45,0.03]
["bitfinex","SOLUSD",1756567898995,8.43833067,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567899171,34.43833067,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567899371,34.96833067,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567899573,13.95685705,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756567901096,26.0,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567901275,34.43833067,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567901617,34.96833067,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567901780,8.96833067,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567902290,31.23450237,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567902498,8.96904778,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567902695,13.95807192,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567903392,13.42807192,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756567903599,31.28800088,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756567903900,76.49044615,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756567904100,16.90457762,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567904287,12.70338273,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567904489,16.90457762,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567904683,18.28844569,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567904886,23.27771875,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567905093,17.69265579,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567905295,23.27771875,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756567905497,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567905806,12.17338273,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567906900,17.16315369,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567907103,21.36096588,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567907801,47.36096588,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567908108,21.36096588,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567909181,17.16315369,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567909883,21.36096588,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567910087,17.16315369,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567910692,52.31883895,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567910893,65.47883895,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756567911116,26.0,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567911404,38.17338273,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567911787,43.15551604,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567913004,43.14599956,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567913180,43.14341468,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567916600,43.14341468,200.38,200.37,0.88]
["bitfinex","SOLUSD",1756567917090,43.14341468,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567919719,43.14341468,200.38,200.37,0.88]
["bitfinex","SOLUSD",1756567920292,38.15289667,200.38,200.37,0.88]
["bitfinex","SOLUSD",1756567921115,43.14341468,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567921611,96.34900869,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567921819,98.35086069,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567922398,98.34343088,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567922599,98.33475843,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756567922815,110.81105346,200.38,200.34,0.03]
["bitfinex","SOLUSD",1756567922994,30.70450237,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567923199,77.23489121,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567924122,43.12615649,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567924622,82.20615649,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567926606,82.73615649,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567927122,84.73820849,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567927507,98.3338025,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756567928136,98.3338025,200.35,200.32,0.03]
["bitfinex","SOLUSD",1756567928420,18.30009638,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756567928612,26.0,200.3,200.25,0.69]
["bitfinex","SOLUSD",1756567928814,30.70450237,200.26,200.25,0.69]
["bitfinex","SOLUSD",1756567929013,30.70450237,200.26,200.18,4.70450237]
["bitfinex","SOLUSD",1756567929014,34.41969679,200.26,200.18,4.70450237]
["bitfinex","SOLUSD",1756567929214,34.41969679,200.26,200.18,57.4]
["bitfinex","SOLUSD",1756567929215,4.70450237,200.23,200.18,57.4]
["bitfinex","SOLUSD",1756567929404,4.70450237,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1756567929599,4.70450237,200.26,200.21,4.70450237]
["bitfinex","SOLUSD",1756567929823,4.70450237,200.26,200.22,0.69]
["bitfinex","SOLUSD",1756567930709,7.41824624,200.25,200.23,0.69]
["bitfinex","SOLUSD",1756567930907,65.08,200.27,200.23,0.69]
["bitfinex","SOLUSD",1756567930908,8.41358654,200.24,200.23,0.69]
["bitfinex","SOLUSD",1756567931105,8.41358654,200.24,200.19,4.70450237]
["bitfinex","SOLUSD",1756567931301,4.70450237,200.24,200.19,4.70450237]
["bitfinex","SOLUSD",1756567931505,4.70450237,200.24,200.16,5.19592]
["bitfinex","SOLUSD",1756567931705,4.70450237,200.22,200.16,5.19592]
["bitfinex","SOLUSD",1756567932000,4.70450237,200.22,200.17,4.70450237]
["bitfinex","SOLUSD",1756567932197,4.70450237,200.22,200.16,5.19592]
["bitfinex","SOLUSD",1756567932409,4.70450237,200.23,200.18,9.70000641]
["bitfinex","SOLUSD",1756567932617,3.70773965,200.22,200.21,4.70450237]
["bitfinex","SOLUSD",1756567932810,15.020653,200.29,200.21,4.70450237]
["bitfinex","SOLUSD",1756567932811,4.70450237,200.26,200.21,4.70450237]
["bitfinex","SOLUSD",1756567933011,8.41160603,200.25,200.22,0.69]
["bitfinex","SOLUSD",1756567933209,3.70710366,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756567934135,4.70450237,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756567937727,4.70450237,200.24,200.23,0.69]
["bitfinex","SOLUSD",1756567937914,8.41065533,200.24,200.23,0.69]
["bitfinex","SOLUSD",1756567939525,8.41065533,200.24,200.22,0.03]
["bitfinex","SOLUSD",1756567939707,8.41065533,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756567939910,8.41065533,200.23,200.22,0.72]
["bitfinex","SOLUSD",1756567940128,9.08065533,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756567940310,21.67918968,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756567940511,26.0,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567940706,43.11310303,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567941814,43.78310303,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567942220,43.11310303,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567943307,43.78310303,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567943511,43.78358396,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567943721,48.48808633,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567946231,38.11857897,200.2,200.19,0.72]
["bitfinex","SOLUSD",1756567947130,38.11815065,200.2,200.19,0.72]
["bitfinex","SOLUSD",1756567947514,38.11815065,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567947829,43.11315564,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567948033,38.11803835,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567948829,43.11304334,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567950431,39.40737849,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567950738,43.11524962,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756567951524,43.11524962,200.2,200.1,4.99750124]
["bitfinex","SOLUSD",1756567951525,48.53975199,200.2,200.14,0.68]
["bitfinex","SOLUSD",1756567951827,4.70450237,200.15,200.14,0.68]
["bitfinex","SOLUSD",1756567952028,12.12024463,200.15,200.14,0.68]
["bitfinex","SOLUSD",1756567953636,7.41428542,200.15,200.14,0.68]
["bitfinex","SOLUSD",1756567953959,39.24,200.27,200.15,13.59559401]
["bitfinex","SOLUSD",1756567954148,30.70450237,200.23,200.18,4.70450237]
["bitfinex","SOLUSD",1756567954322,3.70857295,200.22,200.19,0.68]
["bitfinex","SOLUSD",1756567954831,3.70919582,200.21,200.19,0.68]
["bitfinex","SOLUSD",1756567955157,39.24,200.27,200.2,4.70450237]
["bitfinex","SOLUSD",1756567955335,4.70450237,200.25,200.21,0.68]
["bitfinex","SOLUSD",1756567955535,7.42086278,200.24,200.21,0.68]
["bitfinex","SOLUSD",1756567955837,0.72,200.31,200.22,4.70450237]
["bitfinex","SOLUSD",1756567956043,4.70450237,200.27,200.23,0.68]
["bitfinex","SOLUSD",1756567956343,7.42189668,200.26,200.24,0.68]
["bitfinex","SOLUSD",1756567956534,3.71096923,200.25,200.24,0.68]
["bitfinex","SOLUSD",1756567956931,3.71096923,200.25,200.24,5.6738074]
["bitfinex","SOLUSD",1756567957130,3.71096923,200.27,200.24,5.6738074]
["bitfinex","SOLUSD",1756567957338,3.71096923,200.26,200.25,0.68]
["bitfinex","SOLUSD",1756567957663,3.71096923,200.28,200.25,0.68]
["bitfinex","SOLUSD",1756567957860,3.71289648,200.27,200.25,0.68]
["bitfinex","SOLUSD",1756567958061,3.71096923,200.26,200.25,0.68]
["bitfinex","SOLUSD",1756567958541,3.71096923,200.27,200.25,0.68]
["bitfinex","SOLUSD",1756567958748,3.71096923,200.26,200.25,0.68]
["bitfinex","SOLUSD",1756567959053,3.71096923,200.27,200.25,5.67364752]
["bitfinex","SOLUSD",1756567959265,3.71096923,200.26,200.25,4.99364752]
["bitfinex","SOLUSD",1756567959453,26.0,200.29,200.25,9.69814989]
["bitfinex","SOLUSD",1756567959760,7.42944513,200.28,200.26,0.68]
["bitfinex","SOLUSD",1756567959959,3.71482457,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756567960128,3.71482457,200.27,200.25,4.99364752]
["bitfinex","SOLUSD",1756567960332,30.70450237,200.29,200.25,4.99364752]
["bitfinex","SOLUSD",1756567960530,7.4310432,200.28,200.25,4.99364752]
["bitfinex","SOLUSD",1756567960758,3.71552252,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756567960938,0.06,200.27,200.25,4.99364752]
["bitfinex","SOLUSD",1756567961139,3.77552252,200.27,200.25,9.69814989]
["bitfinex","SOLUSD",1756567961445,0.06,200.27,200.26,5.38450237]
["bitfinex","SOLUSD",1756567962157,0.06,200.27,200.26,18.98009638]
["bitfinex","SOLUSD",1756567962447,26.0,200.35,200.27,13.59559401]
["bitfinex","SOLUSD",1756567962653,7.43200684,200.34,200.3,4.70450237]
["bitfinex","SOLUSD",1756567962849,3.71600342,200.33,200.31,0.68]
["bitfinex","SOLUSD",1756567963046,3.71600342,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756567963241,3.71600342,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756567963453,4.70450237,200.33,200.24,57.4]
["bitfinex","SOLUSD",1756567963632,4.43600342,200.34,200.25,39.9]
["bitfinex","SOLUSD",1756567963633,7.43231345,200.32,200.25,39.9]
["bitfinex","SOLUSD",1756567963838,7.43231345,200.31,200.26,0.68]
["bitfinex","SOLUSD",1756567964038,7.43252723,200.3,200.27,4.70450237]
["bitfinex","SOLUSD",1756567964252,4.70450237,200.33,200.28,0.68]
["bitfinex","SOLUSD",1756567964442,7.4339973,200.32,200.29,0.68]
["bitfinex","SOLUSD",1756567964641,3.7169686,200.31,200.29,0.68]
["bitfinex","SOLUSD",1756567964845,3.71696898,200.3,200.29,0.68]
["bitfinex","SOLUSD",1756567965051,7.43402605,200.3,200.26,0.68]
["bitfinex","SOLUSD",1756567965246,3.7168742,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756567965446,4.70450237,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756567965667,7.43376635,200.3,200.27,0.68]
["bitfinex","SOLUSD",1756567965850,3.71689291,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756567966032,4.70450237,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756567966238,7.43380696,200.3,200.27,0.68]
["bitfinex","SOLUSD",1756567966542,3.71690348,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756567966846,4.70450237,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756567967046,7.4353039,200.3,200.27,0.68]
["bitfinex","SOLUSD",1756567967249,3.71765195,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756567967451,4.70450237,200.31,200.26,9.69799868]
["bitfinex","SOLUSD",1756567967642,7.43556598,200.3,200.27,0.68]
["bitfinex","SOLUSD",1756567967960,3.71778299,200.29,200.28,0.68]
["bitfinex","SOLUSD",1756567969141,30.70450237,200.34,200.28,10.37751215]
["bitfinex","SOLUSD",1756567969355,7.43495662,200.33,200.31,4.70450237]
["bitfinex","SOLUSD",1756567969556,3.71747831,200.32,200.31,4.70450237]
["bitfinex","SOLUSD",1756567969746,4.70450237,200.36,200.31,4.70450237]
["bitfinex","SOLUSD",1756567970061,7.43366842,200.35,200.32,0.68]
["bitfinex","SOLUSD",1756567970258,4.70450237,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756567970259,3.71683421,200.34,200.33,0.68]
["bitfinex","SOLUSD",1756567970654,3.71683421,200.34,200.31,5.38450237]
["bitfinex","SOLUSD",1756567970855,4.70450237,200.36,200.31,5.67209395]
["bitfinex","SOLUSD",1756567971039,7.43156842,200.35,200.32,0.68]
["bitfinex","SOLUSD",1756567971240,3.71578421,200.34,200.33,0.68]
["bitfinex","SOLUSD",1756567971939,3.71474583,200.34,200.33,0.68]
["bitfinex","SOLUSD",1756567972135,30.70450237,200.37,200.33,5.67172447]
["bitfinex","SOLUSD",1756567972349,7.42696206,200.36,200.33,5.67172447]
["bitfinex","SOLUSD",1756567972662,3.71348103,200.35,200.33,5.67172447]
["bitfinex","SOLUSD",1756567972857,30.70450237,200.37,200.33,5.67172447]
["bitfinex","SOLUSD",1756567973055,3.71348065,200.36,200.35,4.70450237]
["bitfinex","SOLUSD",1756567973258,5.48450237,200.38,200.33,44.19172447]
["bitfinex","SOLUSD",1756567973442,8.41610347,200.37,200.33,44.87172447]
["bitfinex","SOLUSD",1756567973642,4.70450237,200.37,200.33,44.19172447]
["bitfinex","SOLUSD",1756567973845,4.76450237,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756567974170,3.71160148,200.37,200.35,0.68]
["bitfinex","SOLUSD",1756567974346,4.76450237,200.38,200.35,0.68]
["bitfinex","SOLUSD",1756567974543,3.71005102,200.37,200.33,49.57622684]
["bitfinex","SOLUSD",1756567974746,4.70450237,200.37,200.33,44.87172447]
["bitfinex","SOLUSD",1756567974946,4.70450237,200.37,200.34,0.68]
["bitfinex","SOLUSD",1756567975166,0.78,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756567975368,3.70862599,200.37,200.34,0.68]
["bitfinex","SOLUSD",1756567975549,5.48450237,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756567975550,4.76450237,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756567976674,0.06,200.38,200.34,5.67131442]
["bitfinex","SOLUSD",1756567976843,4.76450237,200.38,200.34,5.67131442]
["bitfinex","SOLUSD",1756567977239,0.06,200.38,200.34,5.67131442]
["bitfinex","SOLUSD",1756567977551,0.06,200.38,200.3,12.48081423]
["bitfinex","SOLUSD",1756567977872,4.76450237,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756567978176,4.76450237,200.38,200.35,0.68]
["bitfinex","SOLUSD",1756567978571,0.06,200.38,200.35,0.68]
["bitfinex","SOLUSD",1756567978771,0.06,200.38,200.35,5.67120806]
["bitfinex","SOLUSD",1756567979173,0.06,200.38,200.36,0.68]
["bitfinex","SOLUSD",1756567980268,0.06,200.38,200.37,5.67076708]
["bitfinex","SOLUSD",1756567980465,0.06,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1756567980977,0.06,200.38,200.37,10.37526945]
["bitfinex","SOLUSD",1756567981147,0.06,200.38,200.37,23.97086346]
["bitfinex","SOLUSD",1756567981352,0.06,200.38,200.34,2.65055]
["bitfinex","SOLUSD",1756567981551,0.06,200.38,200.35,39.14]
["bitfinex","SOLUSD",1756567981879,0.06,200.38,200.35,161.79]
["bitfinex","SOLUSD",1756567982070,0.06,200.38,200.35,43.84450237]
["bitfinex","SOLUSD",1756567982379,0.06,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1756567982592,0.06,200.38,200.37,9.69526945]
["bitfinex","SOLUSD",1756567982779,0.06,200.38,200.37,10.34526945]
["bitfinex","SOLUSD",1756567986266,0.06,200.38,200.37,63.08086346]
["bitfinex","SOLUSD",1756567987881,0.06,200.38,200.37,23.94086346]
["bitfinex","SOLUSD",1756567988076,0.06,200.38,200.37,63.08086346]
["bitfinex","SOLUSD",1756567988963,0.06,200.38,200.37,81.34086346]
["bitfinex","SOLUSD",1756567989177,0.06,200.38,200.37,120.48086346]
["bitfinex","SOLUSD",1756567991053,0.06,200.38,200.37,242.48086346]
["bitfinex","SOLUSD",1756567991256,0.06,200.38,200.37,120.48086346]
["bitfinex","SOLUSD",1756567992470,0.06,200.38,200.37,120.44086346]
["bitfinex","SOLUSD",1756567996587,1e-08,200.38,200.37,120.44086346]
["bitfinex","SOLUSD",1756567996761,1e-08,200.38,200.37,122.44101346]
["bitfinex","SOLUSD",1756568000313,1e-08,200.38,200.37,244.44101346]
["bitfinex","SOLUSD",1756568000483,1e-08,200.42,200.41,39.59559401]
["bitfinex","SOLUSD",1756568000670,1e-08,200.42,200.41,145.72986734]
["bitfinex","SOLUSD",1756568000871,1e-08,200.42,200.41,146.37986734]
["bitfinex","SOLUSD",1756568002472,1e-08,200.42,200.41,151.26920509]
["bitfinex","SOLUSD",1756568002679,1e-08,200.42,200.41,153.26895509]
["bitfinex","SOLUSD",1756568003079,1e-08,200.43,200.41,285.76895509]
["bitfinex","SOLUSD",1756568003274,1e-08,200.43,200.42,19.44904858]
["bitfinex","SOLUSD",1756568003475,0.06,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756568003682,0.06,200.47,200.46,114.74009638]
["bitfinex","SOLUSD",1756568003878,0.06,200.47,200.46,110.68559401]
["bitfinex","SOLUSD",1756568004092,0.06,200.47,200.46,115.39009638]
["bitfinex","SOLUSD",1756568004985,0.06,200.47,200.46,120.37862276]
["bitfinex","SOLUSD",1756568005726,4.49158266,200.47,200.46,96.44]
["bitfinex","SOLUSD",1756568006507,4.49295066,200.47,200.46,101.42852638]
["bitfinex","SOLUSD",1756568006706,4.49295066,200.47,200.46,44.02852638]
["bitfinex","SOLUSD",1756568007419,3.77295066,200.47,200.46,44.02852638]
["bitfinex","SOLUSD",1756568007587,4.49295066,200.47,200.46,44.02852638]
["bitfinex","SOLUSD",1756568008014,4.49295066,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1756568008312,4.49295066,200.47,200.46,44.02852638]
["bitfinex","SOLUSD",1756568008815,4.49295066,200.47,200.46,48.73302875]
["bitfinex","SOLUSD",1756568009002,3.77295066,200.47,200.46,48.73302875]
["bitfinex","SOLUSD",1756568013694,3.77600554,200.47,200.46,48.73302875]
["bitfinex","SOLUSD",1756568014788,0.06,200.47,200.46,63.04862276]
["bitfinex","SOLUSD",1756568014991,0.06,200.47,200.43,69.8727962]
["bitfinex","SOLUSD",1756568014992,0.06,200.47,200.43,57.4]
["bitfinex","SOLUSD",1756568015316,8.12536376,200.46,200.44,39.02]
["bitfinex","SOLUSD",1756568015496,3.71711686,200.45,200.44,39.02]
["bitfinex","SOLUSD",1756568015895,3.71711686,200.45,200.44,44.00902414]
["bitfinex","SOLUSD",1756568016397,3.71711686,200.45,200.44,48.71352651]
["bitfinex","SOLUSD",1756568016894,3.71711686,200.46,200.44,44.00902414]
["bitfinex","SOLUSD",1756568017221,3.72019752,200.45,200.44,44.00902414]
["bitfinex","SOLUSD",1756568020515,0.06,200.47,200.44,44.72902414]
["bitfinex","SOLUSD",1756568020692,3.72251756,200.46,200.44,44.00902414]
["bitfinex","SOLUSD",1756568020892,0.06,200.47,200.44,44.00902414]
["bitfinex","SOLUSD",1756568020893,0.06,200.47,200.45,14.31559401]
["bitfinex","SOLUSD",1756568021194,0.06,200.47,200.46,39.02]
["bitfinex","SOLUSD",1756568021804,3.78318013,200.47,200.46,39.02]
["bitfinex","SOLUSD",1756568022395,3.78318013,200.47,200.46,44.00852638]
["bitfinex","SOLUSD",1756568022622,3.78318013,200.47,200.46,57.60412039]
["bitfinex","SOLUSD",1756568022926,3.78318013,200.47,200.46,58.32412039]
["bitfinex","SOLUSD",1756568023310,0.06,200.47,200.46,180.32412039]
["bitfinex","SOLUSD",1756568023501,0.06,200.47,200.46,58.32412039]
["bitfinex","SOLUSD",1756568024423,0.06,200.47,200.46,57.60412039]
["bitfinex","SOLUSD",1756568024602,0.06,200.47,200.46,115.00412039]
["bitfinex","SOLUSD",1756568025128,0.06,200.47,200.46,120.42862276]
["bitfinex","SOLUSD",1756568026618,0.06,200.47,200.46,242.42862276]
["bitfinex","SOLUSD",1756568028917,0.06,200.5,200.46,254.89993873]
["bitfinex","SOLUSD",1756568029120,0.06,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756568029324,0.06,200.5,200.49,52.61559401]
["bitfinex","SOLUSD",1756568030330,3.78579328,200.5,200.49,57.60337394]
["bitfinex","SOLUSD",1756568030521,0.06,200.5,200.49,115.00337394]
["bitfinex","SOLUSD",1756568030833,5.45450237,200.5,200.49,101.40777993]
["bitfinex","SOLUSD",1756568031020,9.18025206,200.5,200.49,101.40777993]
["bitfinex","SOLUSD",1756568031222,4.47574969,200.5,200.49,101.40777993]
["bitfinex","SOLUSD",1756568031416,9.18025206,200.5,200.49,62.38777993]
["bitfinex","SOLUSD",1756568031732,12.90668293,200.5,200.49,96.42]
["bitfinex","SOLUSD",1756568032832,12.90668293,200.5,200.49,39.02]
["bitfinex","SOLUSD",1756568035640,22.59876023,200.5,200.48,39.02]
["bitfinex","SOLUSD",1756568035825,12.84668293,200.49,200.48,39.02]
["bitfinex","SOLUSD",1756568036138,12.84668293,200.49,200.46,39.02]
["bitfinex","SOLUSD",1756568036330,4.70450237,200.47,200.46,39.02]
["bitfinex","SOLUSD",1756568036509,12.84668293,200.47,200.46,39.02]
["bitfinex","SOLUSD",1756568036710,12.84668293,200.47,200.45,39.05]
["bitfinex","SOLUSD",1756568036910,12.84668293,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568038938,12.85340145,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568039435,12.85943671,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568040241,12.85943671,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756568040411,7.46493434,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756568040615,7.46493434,200.46,200.45,0.75]
["bitfinex","SOLUSD",1756568041108,7.46493434,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756568041313,7.46493434,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756568042142,7.46493434,200.46,200.45,5.68877525]
["bitfinex","SOLUSD",1756568042844,3.73246717,200.46,200.45,5.68877525]
["bitfinex","SOLUSD",1756568043249,12.17173772,200.46,200.45,5.01877525]
["bitfinex","SOLUSD",1756568043536,12.17173772,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756568043712,12.17173772,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568044143,12.86173772,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568044353,12.17173772,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568045227,7.46723535,200.46,200.45,44.70877525]
["bitfinex","SOLUSD",1756568045421,12.17173772,200.46,200.45,44.03877525]
["bitfinex","SOLUSD",1756568045846,12.17173772,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568048345,12.17421177,200.46,200.45,39.05]
["bitfinex","SOLUSD",1756568049159,31.44833216,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756568049323,31.44833216,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756568049324,26.0,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756568049645,48.47699374,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756568049845,9.40900474,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568050142,16.87871414,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568050344,17.56871414,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568050647,7.4697094,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568051244,7.4697094,200.41,200.4,0.7]
["bitfinex","SOLUSD",1756568052647,7.4697094,200.41,200.4,5.69001996]
["bitfinex","SOLUSD",1756568053228,12.17421177,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568059046,12.14659215,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568060855,3.72104489,200.41,200.4,19.00009638]
["bitfinex","SOLUSD",1756568061056,0.06,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756568061232,0.06,200.47,200.43,4.70450237]
["bitfinex","SOLUSD",1756568061627,4.76450237,200.47,200.44,0.67]
["bitfinex","SOLUSD",1756568062052,5.45450237,200.47,200.42,44.65450237]
["bitfinex","SOLUSD",1756568062252,5.45450237,200.47,200.43,0.67]
["bitfinex","SOLUSD",1756568062948,5.45450237,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1756568063266,0.06,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1756568064754,4.76450237,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1756568066442,0.06,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1756568066739,4.76450237,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1756568068558,0.06,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1756568069644,0.06,200.47,200.45,44.18855378]
["bitfinex","SOLUSD",1756568072872,0.06,200.47,200.46,0.66]
["bitfinex","SOLUSD",1756568073073,3.78251256,200.47,200.46,0.66]
["bitfinex","SOLUSD",1756568073272,0.06,200.47,200.46,5.36450237]
["bitfinex","SOLUSD",1756568074667,0.06,200.47,200.46,14.25559401]
["bitfinex","SOLUSD",1756568074862,0.06,200.47,200.46,18.96009638]
["bitfinex","SOLUSD",1756568075674,0.06,200.47,200.46,23.94862276]
["bitfinex","SOLUSD",1756568077876,0.06,200.47,200.46,81.34862276]
["bitfinex","SOLUSD",1756568085684,0.06,200.47,200.4,75.68440679]
["bitfinex","SOLUSD",1756568085685,4.4411227,200.47,200.4,0.03]
["bitfinex","SOLUSD",1756568085873,30.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568086184,38.80584366,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568086982,12.80584366,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568091485,12.79789769,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568091664,12.13789769,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568091860,12.79786094,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568092175,12.79788149,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568093175,4.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568095267,5.36450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568097464,4.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568097665,5.36450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568100400,4.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568101067,5.36450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568103598,4.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568103810,0.06,200.43,200.4,0.73]
["bitfinex","SOLUSD",1756568103969,4.70450237,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568104169,4.70450237,200.41,200.4,39.21]
["bitfinex","SOLUSD",1756568104691,4.70450237,200.41,200.4,39.91]
["bitfinex","SOLUSD",1756568104893,5.42450237,200.41,200.4,39.21]
["bitfinex","SOLUSD",1756568105268,9.13922423,200.41,200.4,39.21]
["bitfinex","SOLUSD",1756568105574,9.13922423,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568106597,4.43472186,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568106788,9.13922423,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568108603,8.41922423,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568111687,8.42160417,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568112698,18.8358775,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568112885,9.14160417,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568113082,8.42160417,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756568115299,3.7171018,200.41,200.4,0.73]
["bitfinex","SOLUSD",1756568115499,4.76450237,200.43,200.4,0.73]
["bitfinex","SOLUSD",1756568116586,4.76450237,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1756568116791,4.76450237,200.43,200.42,0.7]
["bitfinex","SOLUSD",1756568118586,4.76450237,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568121385,8.48648375,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568122601,3.78286755,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568122907,8.48736992,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568123109,4.76450237,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568123413,8.48769017,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568125121,3.7831878,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756568126897,3.7831878,200.43,200.42,44.749522]
["bitfinex","SOLUSD",1756568127092,0.06,200.43,200.42,44.749522]
["bitfinex","SOLUSD",1756568128001,0.06,200.43,200.42,61.36065188]
["bitfinex","SOLUSD",1756568129317,0.06,200.43,200.42,63.05584713]
["bitfinex","SOLUSD",1756568131211,0.06,200.43,200.42,185.05584713]
["bitfinex","SOLUSD",1756568131412,0.06,200.43,200.42,242.45584713]
["bitfinex","SOLUSD",1756568132608,0.06,200.43,200.41,39.06]
["bitfinex","SOLUSD",1756568133099,3.72811682,200.42,200.41,39.06]
["bitfinex","SOLUSD",1756568133311,3.72811256,200.42,200.41,39.74]
["bitfinex","SOLUSD",1756568133712,0.06,200.43,200.41,39.74]
["bitfinex","SOLUSD",1756568134524,3.72811754,200.42,200.41,44.04977096]
["bitfinex","SOLUSD",1756568135621,0.06,200.43,200.41,44.04977096]
["bitfinex","SOLUSD",1756568136305,3.72849055,200.42,200.41,44.04977096]
["bitfinex","SOLUSD",1756568136503,3.72849055,200.42,200.41,44.72977096]
["bitfinex","SOLUSD",1756568137222,0.06,200.43,200.41,63.03609609]
["bitfinex","SOLUSD",1756568137413,0.06,200.43,200.42,0.68]
["bitfinex","SOLUSD",1756568139217,0.06,200.43,200.42,23.97584713]
["bitfinex","SOLUSD",1756568140110,0.06,200.46,200.45,39.59559401]
["bitfinex","SOLUSD",1756568140314,0.06,200.46,200.45,140.76632513]
["bitfinex","SOLUSD",1756568140315,1e-08,200.46,200.45,140.76632513]
["bitfinex","SOLUSD",1756568140534,1e-08,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756568140729,1e-08,200.47,200.46,18.98632513]
["bitfinex","SOLUSD",1756568140904,1e-08,200.47,200.46,20.98567513]
["bitfinex","SOLUSD",1756568141237,1e-08,200.47,200.46,25.97420151]
["bitfinex","SOLUSD",1756568142232,1e-08,200.47,200.46,147.97420151]
["bitfinex","SOLUSD",1756568142612,1e-08,200.48,200.46,147.97420151]
["bitfinex","SOLUSD",1756568142928,1e-08,200.48,200.47,44.45073112]
["bitfinex","SOLUSD",1756568143712,1e-08,200.48,200.47,63.53343042]
["bitfinex","SOLUSD",1756568143932,1e-08,200.48,200.47,63.03460267]
["bitfinex","SOLUSD",1756568146127,1e-08,200.48,200.47,120.43460267]
["bitfinex","SOLUSD",1756568146833,1e-08,200.48,200.47,81.37460267]
["bitfinex","SOLUSD",1756568147132,1e-08,200.48,200.47,120.41460267]
["bitfinex","SOLUSD",1756568147336,1e-08,200.48,200.47,119.73460267]
["bitfinex","SOLUSD",1756568147522,1e-08,200.48,200.47,120.41460267]
["bitfinex","SOLUSD",1756568148833,1e-08,200.48,200.47,242.41460267]
["bitfinex","SOLUSD",1756568149414,1e-08,200.48,200.47,142.58322155]
["bitfinex","SOLUSD",1756568149619,1e-08,200.48,200.47,64.33395267]
["bitfinex","SOLUSD",1756568149831,1e-08,200.48,200.47,62.33460267]
["bitfinex","SOLUSD",1756568150024,1e-08,200.48,200.47,63.01460267]
["bitfinex","SOLUSD",1756568155141,1e-08,200.48,200.47,119.73460267]
["bitfinex","SOLUSD",1756568155332,1e-08,200.48,200.47,120.41460267]
["bitfinex","SOLUSD",1756568157117,1e-08,200.48,200.47,120.44460267]
["bitfinex","SOLUSD",1756568157517,1e-08,200.48,200.47,115.73387155]
["bitfinex","SOLUSD",1756568158038,1e-08,200.48,200.47,120.44460267]
["bitfinex","SOLUSD",1756568158648,1e-08,200.48,200.47,242.44460267]
["bitfinex","SOLUSD",1756568161624,1e-08,200.48,200.47,120.44460267]
["bitfinex","SOLUSD",1756568163322,1e-08,200.48,200.47,118.74706975]
["bitfinex","SOLUSD",1756568163524,0.70000001,200.48,200.47,76.01387155]
["bitfinex","SOLUSD",1756568163739,0.70000001,200.48,200.47,115.05387155]
["bitfinex","SOLUSD",1756568164349,1e-08,200.48,200.47,118.73706975]
["bitfinex","SOLUSD",1756568165456,1e-08,200.48,200.47,120.4321159]
["bitfinex","SOLUSD",1756568167152,1e-08,200.48,200.47,81.3921159]
["bitfinex","SOLUSD",1756568167349,1e-08,200.48,200.47,119.7421159]
["bitfinex","SOLUSD",1756568170253,1e-08,200.48,200.47,120.4121159]
["bitfinex","SOLUSD",1756568170852,1e-08,200.48,200.47,242.4121159]
["bitfinex","SOLUSD",1756568171153,1e-08,200.48,200.47,198.01387155]
["bitfinex","SOLUSD",1756568171456,0.70000001,200.48,200.47,96.45]
["bitfinex","SOLUSD",1756568171827,0.70000001,200.48,200.47,101.43827754]
["bitfinex","SOLUSD",1756568172641,0.70000001,200.48,200.47,44.03827754]
["bitfinex","SOLUSD",1756568173567,0.70000001,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756568173731,0.70000001,200.48,200.47,39.05]
["bitfinex","SOLUSD",1756568174953,5.40824436,200.48,200.47,39.05]
["bitfinex","SOLUSD",1756568175956,1e-08,200.48,200.47,44.03827754]
["bitfinex","SOLUSD",1756568179752,1e-08,200.48,200.47,63.0121159]
["bitfinex","SOLUSD",1756568180947,1e-08,200.48,200.47,62.3421159]
["bitfinex","SOLUSD",1756568181142,1e-08,200.48,200.47,57.63387155]
["bitfinex","SOLUSD",1756568181540,0.70000001,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756568181741,5.40824436,200.48,200.47,39.05]
["bitfinex","SOLUSD",1756568181959,4.70824436,200.48,200.47,39.05]
["bitfinex","SOLUSD",1756568182157,1e-08,200.48,200.47,44.03827754]
["bitfinex","SOLUSD",1756568182359,5.40824436,200.48,200.47,39.05]
["bitfinex","SOLUSD",1756568182550,0.70000001,200.48,200.47,44.03827754]
["bitfinex","SOLUSD",1756568183155,1e-08,200.48,200.47,44.03827754]
["bitfinex","SOLUSD",1756568183947,1e-08,200.48,200.47,58.30387155]
["bitfinex","SOLUSD",1756568184149,1e-08,200.48,200.47,63.0121159]
["bitfinex","SOLUSD",1756568184468,1e-08,200.48,200.47,58.30387155]
["bitfinex","SOLUSD",1756568184968,1e-08,200.48,200.47,63.0121159]
["bitfinex","SOLUSD",1756568186867,1e-08,200.48,200.47,58.30387155]
["bitfinex","SOLUSD",1756568187873,1e-08,200.48,200.47,63.0121159]
["bitfinex","SOLUSD",1756568188045,1e-08,200.48,200.47,62.3421159]
["bitfinex","SOLUSD",1756568189545,1e-08,200.48,200.47,120.4121159]
["bitfinex","SOLUSD",1756568190348,1e-08,200.48,200.47,122.4113669]
["bitfinex","SOLUSD",1756568192866,1e-08,200.48,200.47,82.7213669]
["bitfinex","SOLUSD",1756568193051,1e-08,200.48,200.47,121.7413669]
["bitfinex","SOLUSD",1756568193252,1e-08,200.48,200.47,122.4013669]
["bitfinex","SOLUSD",1756568193861,1e-08,200.48,200.47,244.4013669]
["bitfinex","SOLUSD",1756568200477,1e-08,200.48,200.47,270.4013669]
["bitfinex","SOLUSD",1756568202174,1e-08,200.48,200.47,270.3813669]
["bitfinex","SOLUSD",1756568202559,0.06,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756568202774,0.06,200.5,200.49,57.30383836]
["bitfinex","SOLUSD",1756568202966,0.06,200.5,200.49,57.96383836]
["bitfinex","SOLUSD",1756568203552,0.06,200.5,200.49,59.96288936]
["bitfinex","SOLUSD",1756568203758,0.06,200.5,200.49,64.95066929]
["bitfinex","SOLUSD",1756568205384,0.06,200.5,200.49,60.24242494]
["bitfinex","SOLUSD",1756568205578,1e-08,200.5,200.49,65.44944728]
["bitfinex","SOLUSD",1756568205766,1e-08,200.5,200.49,187.44944728]
["bitfinex","SOLUSD",1756568205970,1e-08,200.5,200.49,186.95066929]
["bitfinex","SOLUSD",1756568208474,1e-08,200.5,200.49,244.35066928]
["bitfinex","SOLUSD",1756568218287,0.2,200.51,200.49,244.35066928]
["bitfinex","SOLUSD",1756568218488,1e-08,200.51,200.5,57.94383836]
["bitfinex","SOLUSD",1756568218691,1e-08,200.51,200.5,57.28383836]
["bitfinex","SOLUSD",1756568218888,1e-08,200.51,200.5,59.28288836]
["bitfinex","SOLUSD",1756568219088,1e-08,200.51,200.5,59.94288836]
["bitfinex","SOLUSD",1756568219281,1e-08,200.51,200.5,58.24678924]
["bitfinex","SOLUSD",1756568219470,1e-08,200.51,200.5,57.58678924]
["bitfinex","SOLUSD",1756568219671,1e-08,200.51,200.5,115.64678923]
["bitfinex","SOLUSD",1756568220494,2.78905,200.64,200.6,26.0]
["bitfinex","SOLUSD",1756568220679,2.78905,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756568221007,0.79,200.63,200.62,16.60773924]
["bitfinex","SOLUSD",1756568221702,0.1,200.63,200.62,57.58579124]
["bitfinex","SOLUSD",1756568221896,0.1,200.63,200.62,18.60579124]
["bitfinex","SOLUSD",1756568222195,0.1,200.63,200.62,57.56579124]
["bitfinex","SOLUSD",1756568222391,0.1,200.64,200.63,18.57989346]
["bitfinex","SOLUSD",1756568222576,0.1,200.64,200.63,21.59203869]
["bitfinex","SOLUSD",1756568222974,0.1,200.64,200.63,23.58989169]
["bitfinex","SOLUSD",1756568223409,0.1,200.64,200.63,25.27849902]
["bitfinex","SOLUSD",1756568224882,0.77,200.64,200.63,25.27849902]
["bitfinex","SOLUSD",1756568225090,0.1,200.64,200.63,25.27849902]
["bitfinex","SOLUSD",1756568225872,0.77,200.64,200.63,64.23849902]
["bitfinex","SOLUSD",1756568226292,0.77,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568226594,0.1,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568227598,0.1,200.64,200.63,243.63849901]
["bitfinex","SOLUSD",1756568227774,0.1,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568229179,0.1,200.64,200.63,82.67849901]
["bitfinex","SOLUSD",1756568229381,0.1,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568231004,0.1,200.64,200.63,116.93774645]
["bitfinex","SOLUSD",1756568231394,0.1,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568232103,0.1,200.64,200.63,122.31849901]
["bitfinex","SOLUSD",1756568232489,0.1,200.64,200.63,121.63849901]
["bitfinex","SOLUSD",1756568232703,0.1,200.64,200.63,78.65774645]
["bitfinex","SOLUSD",1756568232901,0.1,200.64,200.63,122.29849901]
["bitfinex","SOLUSD",1756568233401,0.1,200.64,200.63,121.61849901]
["bitfinex","SOLUSD",1756568235409,0.1,200.64,200.63,122.29849901]
["bitfinex","SOLUSD",1756568235996,0.1,200.64,200.63,121.61849901]
["bitfinex","SOLUSD",1756568240112,0.1,200.64,200.63,122.29849901]
["bitfinex","SOLUSD",1756568240408,0.1,200.64,200.63,121.61849901]
["bitfinex","SOLUSD",1756568240910,0.1,200.64,200.63,122.29849901]
["bitfinex","SOLUSD",1756568241510,0.1,200.64,200.63,121.61849901]
["bitfinex","SOLUSD",1756568244510,0.1,200.64,200.63,122.32849901]
["bitfinex","SOLUSD",1756568246314,0.1,200.64,200.63,117.62774645]
["bitfinex","SOLUSD",1756568246515,0.1,200.64,200.63,122.32849901]
["bitfinex","SOLUSD",1756568247315,0.1,200.64,200.63,120.63627227]
["bitfinex","SOLUSD",1756568248716,0.06,200.65,200.63,146.63627227]
["bitfinex","SOLUSD",1756568248917,0.06,200.67,200.64,3.68852582]
["bitfinex","SOLUSD",1756568249123,0.06,200.67,200.66,16.60411983]
["bitfinex","SOLUSD",1756568249322,0.06,200.67,200.66,75.69447347]
["bitfinex","SOLUSD",1756568249523,0.06,200.67,200.66,76.37447347]
["bitfinex","SOLUSD",1756568249838,0.06,200.67,200.66,117.35462547]
["bitfinex","SOLUSD",1756568249839,1e-08,200.67,200.66,117.35462547]
["bitfinex","SOLUSD",1756568249993,1e-08,200.67,200.66,96.33817974]
["bitfinex","SOLUSD",1756568250196,1e-08,200.69,200.68,39.59559401]
["bitfinex","SOLUSD",1756568250422,1e-08,200.69,200.68,83.21447348]
["bitfinex","SOLUSD",1756568250599,1e-08,200.69,200.68,83.89447348]
["bitfinex","SOLUSD",1756568250806,1e-08,200.69,200.68,88.59335248]
["bitfinex","SOLUSD",1756568251329,1e-08,200.69,200.68,93.57641008]
["bitfinex","SOLUSD",1756568252999,1e-08,200.69,200.68,150.97641007]
["bitfinex","SOLUSD",1756568253618,1e-08,200.69,200.68,112.05641007]
["bitfinex","SOLUSD",1756568253924,1e-08,200.69,200.68,150.95641007]
["bitfinex","SOLUSD",1756568254321,1e-08,200.69,200.68,272.95641007]
["bitfinex","SOLUSD",1756568256522,1e-08,200.69,200.68,272.27641007]
["bitfinex","SOLUSD",1756568256698,1e-08,200.69,200.68,272.96641007]
["bitfinex","SOLUSD",1756568261832,1e-08,200.69,200.68,272.99641007]
["bitfinex","SOLUSD",1756568265715,0.06,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756568265913,0.06,200.74,200.73,114.57447346]
["bitfinex","SOLUSD",1756568266437,0.06,200.74,200.73,119.27335346]
["bitfinex","SOLUSD",1756568267462,0.06,200.74,200.73,119.96335346]
["bitfinex","SOLUSD",1756568267616,26.1,200.85,200.77,18.29447348]
["bitfinex","SOLUSD",1756568267617,0.71,200.78,200.77,18.29447348]
["bitfinex","SOLUSD",1756568267813,0.71,200.78,200.77,57.17447348]
["bitfinex","SOLUSD",1756568268213,0.71,200.78,200.77,61.87335248]
["bitfinex","SOLUSD",1756568268515,0.71,200.78,200.77,119.27335246]
["bitfinex","SOLUSD",1756568269451,0.71,200.78,200.77,124.25417628]
["bitfinex","SOLUSD",1756568269649,0.71,200.81,200.77,124.94417628]
["bitfinex","SOLUSD",1756568269836,0.71,200.81,200.79,4.69887947]
["bitfinex","SOLUSD",1756568270036,0.71,200.81,200.8,38.88]
["bitfinex","SOLUSD",1756568271232,0.71,200.81,200.8,43.86007968]
["bitfinex","SOLUSD",1756568275353,0.71,200.81,200.8,43.84007968]
["bitfinex","SOLUSD",1756568276529,5.40887947,200.81,200.8,43.84007968]
["bitfinex","SOLUSD",1756568276932,5.40887947,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1756568277251,5.40887947,200.81,200.79,57.39999998]
["bitfinex","SOLUSD",1756568277455,4.97940888,200.83,200.8,38.86]
["bitfinex","SOLUSD",1756568277835,26.1,200.85,200.8,38.86]
["bitfinex","SOLUSD",1756568277836,4.97908783,200.84,200.8,38.86]
["bitfinex","SOLUSD",1756568278039,0.71,200.82,200.8,38.86]
["bitfinex","SOLUSD",1756568278354,4.97908783,200.84,200.8,38.86]
["bitfinex","SOLUSD",1756568278355,0.71,200.81,200.8,38.86]
["bitfinex","SOLUSD",1756568278650,5.40887947,200.81,200.8,38.86]
["bitfinex","SOLUSD",1756568279229,5.40887947,200.81,200.78,4.98055368]
["bitfinex","SOLUSD",1756568279553,4.69887947,200.79,200.78,4.98055368]
["bitfinex","SOLUSD",1756568279753,5.40887947,200.79,200.78,43.84055368]
["bitfinex","SOLUSD",1756568281660,5.40887947,200.79,200.78,38.86]
["bitfinex","SOLUSD",1756568281952,0.67,200.81,200.78,43.84057575]
["bitfinex","SOLUSD",1756568282153,5.03912495,200.84,200.79,0.69]
["bitfinex","SOLUSD",1756568282154,4.69887947,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756568282336,4.69887947,200.83,200.8,38.84]
["bitfinex","SOLUSD",1756568282531,4.69887947,200.83,200.81,38.84]
["bitfinex","SOLUSD",1756568283538,0.06,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1756568283747,0.06,200.84,200.83,38.84]
["bitfinex","SOLUSD",1756568284762,0.06,200.84,200.83,43.81933575]
["bitfinex","SOLUSD",1756568285662,0.06,200.84,200.83,44.50933575]
["bitfinex","SOLUSD",1756568286254,0.06,200.84,200.83,5.66933575]
["bitfinex","SOLUSD",1756568286448,0.06,200.84,200.83,43.81933575]
["bitfinex","SOLUSD",1756568287441,0.06,200.84,200.83,44.50933575]
["bitfinex","SOLUSD",1756568287856,0.06,200.84,200.83,43.81933575]
["bitfinex","SOLUSD",1756568288260,0.06,200.84,200.83,44.50933575]
["bitfinex","SOLUSD",1756568288555,0.06,200.84,200.83,101.90933573]
["bitfinex","SOLUSD",1756568288746,0.06,200.84,200.83,101.21933573]
["bitfinex","SOLUSD",1756568290678,0.06,200.84,200.83,101.90933573]
["bitfinex","SOLUSD",1756568291571,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568291872,0.06,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568292074,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568293173,0.06,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568293376,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568294247,0.06,200.84,200.83,101.88933573]
["bitfinex","SOLUSD",1756568294670,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568295565,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568295745,3.06379814,200.84,200.83,57.39999998]
["bitfinex","SOLUSD",1756568295951,3.73379814,200.84,200.83,96.21999998]
["bitfinex","SOLUSD",1756568296157,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568296361,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568296553,3.06379814,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568296762,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568298485,3.06379814,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568298783,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568299574,0.06,200.84,200.83,101.88933573]
["bitfinex","SOLUSD",1756568299745,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568299946,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568300369,0.06,200.84,200.83,115.48492974]
["bitfinex","SOLUSD",1756568301865,3.06379814,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568302177,3.06379814,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568302380,0.06,200.84,200.83,101.19933573]
["bitfinex","SOLUSD",1756568302555,0.06,200.84,200.83,101.88933573]
["bitfinex","SOLUSD",1756568302754,0.06,200.84,200.83,63.06933573]
["bitfinex","SOLUSD",1756568302962,0.06,200.84,200.83,101.86933573]
["bitfinex","SOLUSD",1756568308571,0.06,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568308770,3.73379814,200.84,200.83,57.39999998]
["bitfinex","SOLUSD",1756568308969,3.73379814,200.84,200.83,96.19999998]
["bitfinex","SOLUSD",1756568310356,3.73379814,200.84,200.83,38.8]
["bitfinex","SOLUSD",1756568311259,0.06,200.84,200.83,38.8]
["bitfinex","SOLUSD",1756568311459,4.75443543,200.84,200.83,38.8]
["bitfinex","SOLUSD",1756568312586,4.75443543,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568312984,0.06,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568313160,4.75443543,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568313564,0.06,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568313962,0.06,200.84,200.83,44.45933575]
["bitfinex","SOLUSD",1756568314481,0.06,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568314789,4.75443543,200.84,200.83,43.77933575]
["bitfinex","SOLUSD",1756568315176,4.75443543,200.84,200.83,101.17933573]
["bitfinex","SOLUSD",1756568315576,0.06,200.84,200.83,101.85933573]
["bitfinex","SOLUSD",1756568319788,0.06,200.84,200.83,101.83933573]
["bitfinex","SOLUSD",1756568321200,0.06,200.84,200.83,101.15933573]
["bitfinex","SOLUSD",1756568321400,0.06,200.84,200.83,101.83933573]
["bitfinex","SOLUSD",1756568322782,0.06,200.84,200.83,101.15933573]
["bitfinex","SOLUSD",1756568323503,4.75443543,200.84,200.83,62.37933573]
["bitfinex","SOLUSD",1756568323700,4.75443543,200.84,200.83,101.15933573]
["bitfinex","SOLUSD",1756568324696,4.75443543,200.84,200.83,38.78]
["bitfinex","SOLUSD",1756568325008,5.44443543,200.84,200.83,38.78]
["bitfinex","SOLUSD",1756568325886,5.44443543,200.84,200.8,4.97993047]
["bitfinex","SOLUSD",1756568326085,0.69,200.83,200.81,38.78]
["bitfinex","SOLUSD",1756568327017,0.69,200.83,200.82,38.78]
["bitfinex","SOLUSD",1756568327397,5.38443543,200.83,200.82,38.78]
["bitfinex","SOLUSD",1756568327788,5.38443543,200.83,200.82,43.7595837]
["bitfinex","SOLUSD",1756568328526,4.69443543,200.83,200.82,43.7595837]
["bitfinex","SOLUSD",1756568330538,0.75,200.84,200.82,43.7595837]
["bitfinex","SOLUSD",1756568330829,4.69443543,200.83,200.82,43.7595837]
["bitfinex","SOLUSD",1756568331233,4.75443543,200.84,200.82,44.4395837]
["bitfinex","SOLUSD",1756568331427,4.75443543,200.84,200.82,43.7595837]
["bitfinex","SOLUSD",1756568331817,4.75443543,200.84,200.82,44.4395837]
["bitfinex","SOLUSD",1756568332127,0.06,200.84,200.83,0.68]
["bitfinex","SOLUSD",1756568333526,0.06,200.84,200.83,5.65933575]
["bitfinex","SOLUSD",1756568334313,4.75443543,200.84,200.83,43.73933575]
["bitfinex","SOLUSD",1756568335028,4.75443543,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568335226,4.75443543,200.84,200.83,43.73933575]
["bitfinex","SOLUSD",1756568336936,4.75443543,200.84,200.83,5.65933575]
["bitfinex","SOLUSD",1756568337133,4.75443543,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568337631,0.06,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568337821,4.75443543,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568338638,0.06,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568338831,4.75443543,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568341074,0.06,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568342957,0.06,200.84,200.83,43.73933575]
["bitfinex","SOLUSD",1756568343120,0.06,200.84,200.83,44.41933575]
["bitfinex","SOLUSD",1756568346147,0.06,200.84,200.83,101.81933573]
["bitfinex","SOLUSD",1756568346350,1e-08,200.84,200.83,115.41492974]
["bitfinex","SOLUSD",1756568346651,1e-08,200.84,200.83,120.41421927]
["bitfinex","SOLUSD",1756568347147,0.06,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756568347331,0.06,200.87,200.86,3.00343053]
["bitfinex","SOLUSD",1756568347531,0.06,200.87,200.86,60.40343051]
["bitfinex","SOLUSD",1756568347742,0.06,200.87,200.86,61.08343051]
["bitfinex","SOLUSD",1756568348045,4.19922457,200.95,200.87,13.59559401]
["bitfinex","SOLUSD",1756568348235,0.71,200.94,200.89,3.00343053]
["bitfinex","SOLUSD",1756568348437,3.71343053,200.94,200.9,39.42]
["bitfinex","SOLUSD",1756568348851,3.00343053,200.93,200.9,38.74]
["bitfinex","SOLUSD",1756568349146,3.72730166,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756568350138,4.43730166,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756568350338,4.43730166,200.92,200.91,43.71735304]
["bitfinex","SOLUSD",1756568350645,3.72730166,200.92,200.91,43.71735304]
["bitfinex","SOLUSD",1756568352346,4.68996294,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568353544,5.39996294,200.94,200.91,43.71735304]
["bitfinex","SOLUSD",1756568353745,3.72110156,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568353946,5.39996294,200.94,200.91,43.71735304]
["bitfinex","SOLUSD",1756568354138,3.72110052,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568354340,5.39996294,200.94,200.91,43.71735304]
["bitfinex","SOLUSD",1756568354646,3.72041071,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568354845,8.41037365,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568355048,0.71,200.94,200.91,43.71735304]
["bitfinex","SOLUSD",1756568355344,8.41046117,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568355546,4.68996294,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568355857,0.71,200.94,200.91,43.71735304]
["bitfinex","SOLUSD",1756568356076,3.71984448,200.93,200.92,0.68]
["bitfinex","SOLUSD",1756568356259,3.71984448,200.93,200.91,43.71735304]
["bitfinex","SOLUSD",1756568356567,0.06,200.93,200.92,0.68]
["bitfinex","SOLUSD",1756568357560,0.06,200.93,200.91,49.08731598]
["bitfinex","SOLUSD",1756568357852,0.06,200.93,200.91,44.39735304]
["bitfinex","SOLUSD",1756568358060,0.06,200.93,200.91,49.08731598]
["bitfinex","SOLUSD",1756568358245,0.06,200.93,200.91,48.40731598]
["bitfinex","SOLUSD",1756568358446,0.06,200.93,200.92,0.68]
["bitfinex","SOLUSD",1756568358658,0.06,200.93,200.91,48.40731598]
["bitfinex","SOLUSD",1756568358659,0.06,200.93,200.91,49.08731598]
["bitfinex","SOLUSD",1756568358872,0.06,200.93,200.92,5.65710531]
["bitfinex","SOLUSD",1756568360841,0.06,200.93,200.92,10.34706825]
["bitfinex","SOLUSD",1756568361553,0.06,200.93,200.92,23.94266226]
["bitfinex","SOLUSD",1756568361932,0.06,200.93,200.92,81.34266224]
["bitfinex","SOLUSD",1756568362130,0.06,200.93,200.92,76.6526993]
["bitfinex","SOLUSD",1756568362335,0.06,200.93,200.92,81.34266224]
["bitfinex","SOLUSD",1756568362744,0.06,200.93,200.92,120.04266224]
["bitfinex","SOLUSD",1756568363249,0.06,200.96,200.92,132.48542552]
["bitfinex","SOLUSD",1756568363455,0.06,200.96,200.93,0.68]
["bitfinex","SOLUSD",1756568363655,0.06,200.96,200.95,4.68996294]
["bitfinex","SOLUSD",1756568363860,0.06,200.96,200.95,5.36996294]
["bitfinex","SOLUSD",1756568364157,0.06,200.96,200.95,0.68]
["bitfinex","SOLUSD",1756568364347,0.06,200.96,200.95,5.36996294]
["bitfinex","SOLUSD",1756568364864,0.06,200.96,200.95,0.68]
["bitfinex","SOLUSD",1756568365266,0.06,200.96,200.95,5.65636227]
["bitfinex","SOLUSD",1756568367159,0.06,200.96,200.95,49.04632521]
["bitfinex","SOLUSD",1756568368552,0.06,200.96,200.95,106.44632519]
["bitfinex","SOLUSD",1756568369846,0.06,200.96,200.95,120.0419192]
["bitfinex","SOLUSD",1756568370277,0.06,200.96,200.95,115.35195626]
["bitfinex","SOLUSD",1756568370476,0.06,200.96,200.95,120.0419192]
["bitfinex","SOLUSD",1756568372392,0.06,200.96,200.95,62.37636225]
["bitfinex","SOLUSD",1756568372696,0.06,200.96,200.95,101.05636225]
["bitfinex","SOLUSD",1756568374975,0.06,200.96,200.95,101.72636225]
["bitfinex","SOLUSD",1756568375153,0.06,200.96,200.95,106.41632519]
["bitfinex","SOLUSD",1756568375357,0.06,200.96,200.95,120.0119192]
["bitfinex","SOLUSD",1756568375579,0.06,200.96,200.95,122.0065842]
["bitfinex","SOLUSD",1756568376556,1e-08,200.96,200.95,244.0065842]
["bitfinex","SOLUSD",1756568377176,1e-08,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756568377360,1e-08,200.99,200.97,56.96555695]
["bitfinex","SOLUSD",1756568377556,1e-08,200.99,200.98,4.68996294]
["bitfinex","SOLUSD",1756568377767,1e-08,200.99,200.98,81.44308187]
["bitfinex","SOLUSD",1756568377970,1e-08,200.99,200.98,218.63304481]
["bitfinex","SOLUSD",1756568378267,1e-08,200.99,200.98,218.13548287]
["bitfinex","SOLUSD",1756568378483,0.7,201.11,201.02,39.59559401]
["bitfinex","SOLUSD",1756568378693,3.70307498,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1756568378891,3.70307498,201.1,201.09,38.68]
["bitfinex","SOLUSD",1756568378892,0.7,201.1,201.09,38.68]
["bitfinex","SOLUSD",1756568379391,4.40306666,201.1,201.09,38.68]
["bitfinex","SOLUSD",1756568379570,4.68996294,201.12,201.09,38.68]
["bitfinex","SOLUSD",1756568379762,3.7016653,201.11,201.09,38.68]
["bitfinex","SOLUSD",1756568379966,0.7,201.13,201.09,38.68]
["bitfinex","SOLUSD",1756568380172,3.70149055,201.12,201.09,38.68]
["bitfinex","SOLUSD",1756568380388,0.7,201.11,201.09,38.68]
["bitfinex","SOLUSD",1756568380594,4.68996294,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756568380770,0.7,201.1,201.09,38.66]
["bitfinex","SOLUSD",1756568381088,5.38996294,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568381280,0.7,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568381694,0.7,201.12,201.08,9.66310795]
["bitfinex","SOLUSD",1756568381987,0.7,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568382183,5.38996294,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568382373,0.7,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568382569,5.38996294,201.12,201.09,38.66]
["bitfinex","SOLUSD",1756568382764,4.68996294,201.14,201.1,5.64265042]
["bitfinex","SOLUSD",1756568382962,4.68996294,201.14,201.11,38.66]
["bitfinex","SOLUSD",1756568382963,3.69805026,201.13,201.11,38.66]
["bitfinex","SOLUSD",1756568383163,4.68996294,201.14,201.11,38.66]
["bitfinex","SOLUSD",1756568383390,3.69725773,201.13,201.11,38.66]
["bitfinex","SOLUSD",1756568383590,0.7,201.16,201.11,39.33]
["bitfinex","SOLUSD",1756568383778,5.38996294,201.16,201.12,0.67]
["bitfinex","SOLUSD",1756568383968,5.38996294,201.16,201.13,38.66]
["bitfinex","SOLUSD",1756568384285,0.7,201.16,201.13,38.66]
["bitfinex","SOLUSD",1756568384490,5.38996294,201.16,201.13,38.66]
["bitfinex","SOLUSD",1756568384694,5.38996294,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1756568384870,5.38996294,201.16,201.15,38.66]
["bitfinex","SOLUSD",1756568385072,9.08523878,201.16,201.15,38.66]
["bitfinex","SOLUSD",1756568386174,5.38996294,201.16,201.15,38.66]
["bitfinex","SOLUSD",1756568386374,5.38996294,201.16,201.13,4.97189152]
["bitfinex","SOLUSD",1756568386683,5.38996294,201.16,201.14,38.64]
["bitfinex","SOLUSD",1756568386684,4.68996294,201.15,201.14,38.64]
["bitfinex","SOLUSD",1756568387396,0.7,201.16,201.14,38.64]
["bitfinex","SOLUSD",1756568387618,5.38996294,201.15,201.11,4.97221907]
["bitfinex","SOLUSD",1756568387770,4.68996294,201.13,201.12,38.64]
["bitfinex","SOLUSD",1756568387967,0.7,201.15,201.12,38.64]
["bitfinex","SOLUSD",1756568388284,4.68996294,201.14,201.12,39.31]
["bitfinex","SOLUSD",1756568388667,4.68996294,201.14,201.12,44.28205085]
["bitfinex","SOLUSD",1756568388979,4.68996294,201.14,201.12,4.97205085]
["bitfinex","SOLUSD",1756568389177,4.68996294,201.14,201.13,38.64]
["bitfinex","SOLUSD",1756568389986,0.7,201.16,201.13,38.64]
["bitfinex","SOLUSD",1756568390195,0.7,201.16,201.14,38.64]
["bitfinex","SOLUSD",1756568390504,4.68996294,201.15,201.14,38.64]
["bitfinex","SOLUSD",1756568390799,5.38996294,201.15,201.1,72.91954598]
["bitfinex","SOLUSD",1756568390975,4.68996294,201.13,201.11,39.31]
["bitfinex","SOLUSD",1756568391175,4.68996294,201.14,201.12,0.67]
["bitfinex","SOLUSD",1756568391386,4.68996294,201.13,201.11,4.97218565]
["bitfinex","SOLUSD",1756568391604,4.68996294,201.12,201.1,14.949546]
["bitfinex","SOLUSD",1756568391777,5.38996294,201.11,201.07,57.3]
["bitfinex","SOLUSD",1756568392103,0.7,201.11,201.08,38.64]
["bitfinex","SOLUSD",1756568392304,4.68996294,201.09,201.08,39.31]
["bitfinex","SOLUSD",1756568392472,4.68996294,201.1,201.08,39.31]
["bitfinex","SOLUSD",1756568392672,14.952526,201.15,201.09,5.64285699]
["bitfinex","SOLUSD",1756568392891,4.68996294,201.1,201.09,4.97285699]
["bitfinex","SOLUSD",1756568393091,4.68996294,201.1,201.09,43.61285699]
["bitfinex","SOLUSD",1756568394380,4.68996294,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1756568394580,0.7,201.12,201.09,38.64]
["bitfinex","SOLUSD",1756568395708,4.68996294,201.1,201.09,38.64]
["bitfinex","SOLUSD",1756568398197,10.07992588,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756568398402,4.68996294,201.04,201.01,0.67]
["bitfinex","SOLUSD",1756568398616,0.7,201.09,201.01,0.67]
["bitfinex","SOLUSD",1756568398617,0.7,201.09,201.02,38.62]
["bitfinex","SOLUSD",1756568398911,4.39436977,201.08,201.02,38.62]
["bitfinex","SOLUSD",1756568399212,9.6627738,201.1,201.02,38.62]
["bitfinex","SOLUSD",1756568399213,4.3953882,201.07,201.02,38.62]
["bitfinex","SOLUSD",1756568399399,0.7,201.06,201.02,38.62]
["bitfinex","SOLUSD",1756568399589,0.7,201.05,201.0,4.97509163]
["bitfinex","SOLUSD",1756568399910,4.68996294,201.02,201.01,38.62]
["bitfinex","SOLUSD",1756568400095,26.0,201.07,201.01,39.29]
["bitfinex","SOLUSD",1756568400291,0.7,201.06,200.99,0.03]
["bitfinex","SOLUSD",1756568400495,4.68996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568400686,5.38996294,201.0,200.99,38.65]
["bitfinex","SOLUSD",1756568400886,209.9,201.12,201.0,13.59559401]
["bitfinex","SOLUSD",1756568401213,23.02194263,201.16,201.03,4.68996294]
["bitfinex","SOLUSD",1756568401214,4.68996294,201.08,201.03,4.68996294]
["bitfinex","SOLUSD",1756568401403,4.68996294,201.05,201.01,122.0]
["bitfinex","SOLUSD",1756568401584,4.68996294,201.05,201.03,4.97437332]
["bitfinex","SOLUSD",1756568401788,4.68996294,201.05,201.0,5.64507522]
["bitfinex","SOLUSD",1756568401789,4.68996294,201.04,201.0,5.64507522]
["bitfinex","SOLUSD",1756568402101,4.68996294,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756568402408,4.68996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568402607,4.68996294,201.0,200.99,38.65]
["bitfinex","SOLUSD",1756568404108,4.68996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568404299,4.68996294,201.0,200.99,38.65]
["bitfinex","SOLUSD",1756568404481,5.36996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568404682,15.03505025,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568406003,10.05992588,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568406705,15.03505025,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568408295,0.68,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568408519,37.40839102,201.05,200.99,0.03]
["bitfinex","SOLUSD",1756568408520,0.68,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756568408725,4.68996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568409108,5.36996294,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568409803,10.05992588,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568410723,15.03505025,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568410900,30.00025625,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568411526,56.00025625,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756568411712,26.0,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756568412022,4.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568412326,30.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568412508,4.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568422741,4.68996294,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756568422924,4.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568423648,4.68996294,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756568424218,4.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568426624,0.68,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756568426823,4.68996294,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756568429042,4.977106,201.0,200.96,0.7]
["bitfinex","SOLUSD",1756568429342,26.0,201.01,200.96,0.7]
["bitfinex","SOLUSD",1756568429343,4.68996294,201.01,200.97,0.67]
["bitfinex","SOLUSD",1756568429520,4.68996294,201.0,200.96,0.03]
["bitfinex","SOLUSD",1756568429721,4.68996294,200.99,200.98,0.67]
["bitfinex","SOLUSD",1756568429926,4.68996294,200.99,200.98,5.64561946]
["bitfinex","SOLUSD",1756568430141,4.68996294,201.0,200.98,5.64561946]
["bitfinex","SOLUSD",1756568430337,26.68,201.06,200.99,0.67]
["bitfinex","SOLUSD",1756568430542,14.961474,201.05,200.99,0.67]
["bitfinex","SOLUSD",1756568430747,0.68,201.06,200.99,5.35996294]
["bitfinex","SOLUSD",1756568430748,4.68996294,201.04,200.99,5.35996294]
["bitfinex","SOLUSD",1756568430945,0.68,201.06,201.0,0.67]
["bitfinex","SOLUSD",1756568431245,0.68,201.06,200.98,56.05466812]
["bitfinex","SOLUSD",1756568431246,4.68996294,201.01,200.98,43.61561946]
["bitfinex","SOLUSD",1756568431547,26.0,201.07,200.99,39.36]
["bitfinex","SOLUSD",1756568431548,4.68996294,201.0,200.99,39.36]
["bitfinex","SOLUSD",1756568431725,4.68996294,201.01,200.99,38.64]
["bitfinex","SOLUSD",1756568432051,4.68996294,201.02,201.0,0.72]
["bitfinex","SOLUSD",1756568432755,5.35996294,201.01,200.96,0.03]
["bitfinex","SOLUSD",1756568432928,0.67,201.01,200.97,38.64]
["bitfinex","SOLUSD",1756568433126,0.67,201.0,200.97,38.64]
["bitfinex","SOLUSD",1756568433750,15.022966,201.03,200.97,38.64]
["bitfinex","SOLUSD",1756568433934,0.67,201.02,200.97,38.64]
["bitfinex","SOLUSD",1756568434131,15.022966,201.03,200.97,43.61578121]
["bitfinex","SOLUSD",1756568434331,4.68996294,200.98,200.97,43.61578121]
["bitfinex","SOLUSD",1756568435854,15.022966,201.03,200.97,44.33578121]
["bitfinex","SOLUSD",1756568436028,4.68996294,201.01,200.97,44.33578121]
["bitfinex","SOLUSD",1756568436343,4.68996294,201.01,200.98,0.72]
["bitfinex","SOLUSD",1756568436553,0.06,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756568436767,0.06,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1756568436926,4.68996294,201.02,200.97,75.70390176]
["bitfinex","SOLUSD",1756568437125,4.68996294,201.02,200.98,0.72]
["bitfinex","SOLUSD",1756568437325,4.74996294,201.03,200.98,5.40996294]
["bitfinex","SOLUSD",1756568437551,4.74996294,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756568437859,4.68996294,201.0,200.97,5.69578121]
["bitfinex","SOLUSD",1756568438058,0.06,201.03,200.98,39.34]
["bitfinex","SOLUSD",1756568438223,26.06,201.03,200.98,44.02996294]
["bitfinex","SOLUSD",1756568438423,30.74996294,201.03,200.99,0.72]
["bitfinex","SOLUSD",1756568438642,4.68996294,201.02,200.99,0.72]
["bitfinex","SOLUSD",1756568439029,4.68996294,201.01,200.99,0.72]
["bitfinex","SOLUSD",1756568439231,4.68996294,201.01,201.0,0.72]
["bitfinex","SOLUSD",1756568439430,4.68996294,201.02,201.0,0.72]
["bitfinex","SOLUSD",1756568439832,4.68996294,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1756568440246,4.68996294,201.02,201.0,4.97507693]
["bitfinex","SOLUSD",1756568440956,4.68996294,201.02,201.0,5.69507693]
["bitfinex","SOLUSD",1756568441539,0.06,201.03,201.0,5.69507693]
["bitfinex","SOLUSD",1756568441748,0.06,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756568441937,0.06,201.03,201.02,38.62]
["bitfinex","SOLUSD",1756568442142,0.06,201.03,201.02,39.34]
["bitfinex","SOLUSD",1756568442536,4.74996294,201.03,201.02,38.62]
["bitfinex","SOLUSD",1756568442732,5.41996294,201.03,201.0,38.62]
["bitfinex","SOLUSD",1756568443153,4.68996294,201.01,201.0,38.62]
["bitfinex","SOLUSD",1756568444253,0.06,201.03,201.0,44.31503114]
["bitfinex","SOLUSD",1756568444456,4.68996294,201.02,201.0,44.31503114]
["bitfinex","SOLUSD",1756568444964,4.68996294,201.01,201.0,44.31503114]
["bitfinex","SOLUSD",1756568445565,4.68996294,201.02,201.0,44.31503114]
["bitfinex","SOLUSD",1756568445745,0.06,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756568446171,0.06,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756568446767,0.06,201.03,201.02,5.69462939]
["bitfinex","SOLUSD",1756568447666,0.06,201.03,201.02,10.38459233]
["bitfinex","SOLUSD",1756568449749,0.06,201.03,201.02,23.98018634]
["bitfinex","SOLUSD",1756568450053,0.06,201.03,201.02,81.28018634]
["bitfinex","SOLUSD",1756568450442,4.74996294,201.08,201.02,81.28018634]
["bitfinex","SOLUSD",1756568450443,0.06,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1756568450672,0.06,201.08,201.04,44.02996294]
["bitfinex","SOLUSD",1756568450850,4.68996294,201.07,201.04,0.72]
["bitfinex","SOLUSD",1756568451052,4.68996294,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568451367,0.06,201.08,201.05,38.62]
["bitfinex","SOLUSD",1756568451568,4.68996294,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568451870,5.35996294,201.06,201.03,38.62]
["bitfinex","SOLUSD",1756568452056,4.68996294,201.04,201.03,38.62]
["bitfinex","SOLUSD",1756568453978,0.73,201.06,201.03,38.62]
["bitfinex","SOLUSD",1756568454146,4.68996294,201.04,201.03,38.62]
["bitfinex","SOLUSD",1756568454764,5.35996294,201.04,200.99,5.00525202]
["bitfinex","SOLUSD",1756568454952,4.68996294,201.02,201.0,43.59506136]
["bitfinex","SOLUSD",1756568455155,4.68996294,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756568455353,26.73,201.06,201.02,0.72]
["bitfinex","SOLUSD",1756568455550,0.06,201.06,201.03,43.30996294]
["bitfinex","SOLUSD",1756568455874,0.06,201.06,201.04,5.40996294]
["bitfinex","SOLUSD",1756568456167,0.06,201.06,201.05,4.68996294]
["bitfinex","SOLUSD",1756568456356,0.06,201.06,201.05,5.40996294]
["bitfinex","SOLUSD",1756568457164,0.06,201.06,201.05,10.38385003]
["bitfinex","SOLUSD",1756568457377,0.06,201.06,201.05,5.69388709]
["bitfinex","SOLUSD",1756568457577,0.06,201.06,201.05,10.38385003]
["bitfinex","SOLUSD",1756568460866,4.74996294,201.06,201.03,4.97421219]
["bitfinex","SOLUSD",1756568461050,4.74996294,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568461245,0.06,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568462181,4.74996294,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568462355,4.74996294,201.06,201.01,4.97468246]
["bitfinex","SOLUSD",1756568462560,4.68996294,201.03,201.01,4.97468246]
["bitfinex","SOLUSD",1756568462775,4.68996294,201.03,201.02,38.62]
["bitfinex","SOLUSD",1756568463070,4.68996294,201.04,201.02,38.62]
["bitfinex","SOLUSD",1756568463274,5.33996294,201.04,201.02,38.62]
["bitfinex","SOLUSD",1756568463484,0.06,201.06,200.99,5.00534074]
["bitfinex","SOLUSD",1756568463485,5.33996294,201.03,200.99,5.00534074]
["bitfinex","SOLUSD",1756568463650,5.33996294,201.03,201.0,38.62]
["bitfinex","SOLUSD",1756568464653,5.33996294,201.03,201.01,38.62]
["bitfinex","SOLUSD",1756568465285,4.68996294,201.03,201.01,38.62]
["bitfinex","SOLUSD",1756568465891,0.65,201.05,201.01,43.59485387]
["bitfinex","SOLUSD",1756568466081,30.74996294,201.06,201.01,48.28481681]
["bitfinex","SOLUSD",1756568466375,30.74996294,201.06,201.02,0.69]
["bitfinex","SOLUSD",1756568466564,31.39996294,201.06,201.02,0.69]
["bitfinex","SOLUSD",1756568466950,5.33996294,201.05,201.01,43.59485387]
["bitfinex","SOLUSD",1756568467153,5.33996294,201.05,201.01,44.28485387]
["bitfinex","SOLUSD",1756568467354,0.65,201.05,201.01,44.28485387]
["bitfinex","SOLUSD",1756568467582,4.68996294,201.05,201.01,44.28485387]
["bitfinex","SOLUSD",1756568468061,4.68996294,201.05,201.01,43.59485387]
["bitfinex","SOLUSD",1756568468265,0.06,201.06,201.04,4.68996294]
["bitfinex","SOLUSD",1756568468460,0.06,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568469572,4.74996294,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568469879,0.06,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568470185,0.06,201.06,201.05,39.31]
["bitfinex","SOLUSD",1756568470360,0.06,201.06,201.05,44.28388709]
["bitfinex","SOLUSD",1756568471195,0.06,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568471371,0.06,201.06,201.04,4.97404188]
["bitfinex","SOLUSD",1756568471681,5.33996294,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756568471981,4.74996294,201.06,201.03,0.72]
["bitfinex","SOLUSD",1756568472180,0.06,201.06,201.04,0.69]
["bitfinex","SOLUSD",1756568472383,0.06,201.06,201.04,5.66405893]
["bitfinex","SOLUSD",1756568472572,0.06,201.06,201.05,38.62]
["bitfinex","SOLUSD",1756568472959,0.06,201.06,201.05,39.31]
["bitfinex","SOLUSD",1756568474075,0.06,201.06,201.05,44.28388709]
["bitfinex","SOLUSD",1756568474275,0.06,201.06,201.05,48.97385003]
["bitfinex","SOLUSD",1756568478991,0.06,201.06,201.05,106.27385003]
["bitfinex","SOLUSD",1756568479285,0.06,201.06,201.05,119.86944404]
["bitfinex","SOLUSD",1756568479286,1e-08,201.06,201.05,119.86944404]
["bitfinex","SOLUSD",1756568479461,1e-08,201.06,201.05,134.82197004]
["bitfinex","SOLUSD",1756568479863,1e-08,201.06,201.05,130.1320071]
["bitfinex","SOLUSD",1756568480070,1e-08,201.06,201.05,119.86944404]
["bitfinex","SOLUSD",1756568480287,1e-08,201.06,201.05,121.86311404]
["bitfinex","SOLUSD",1756568483496,1e-08,201.06,201.05,243.86311404]
["bitfinex","SOLUSD",1756568484494,1e-08,201.06,201.05,243.84311404]
["bitfinex","SOLUSD",1756568488400,26.0,201.21,201.09,39.59559401]
["bitfinex","SOLUSD",1756568488594,0.65,201.17,201.14,4.68996294]
["bitfinex","SOLUSD",1756568488776,0.65,201.16,201.15,38.6]
["bitfinex","SOLUSD",1756568489701,0.65,201.16,201.13,4.68996294]
["bitfinex","SOLUSD",1756568489880,0.65,201.15,201.14,38.6]
["bitfinex","SOLUSD",1756568492209,4.17864482,201.23,201.14,43.57166152]
["bitfinex","SOLUSD",1756568492506,4.68996294,201.18,201.14,43.57166152]
["bitfinex","SOLUSD",1756568494691,4.68996294,201.18,201.14,44.25166152]
["bitfinex","SOLUSD",1756568494886,4.68996294,201.18,201.15,38.6]
["bitfinex","SOLUSD",1756568495098,4.68996294,201.19,201.15,39.28]
["bitfinex","SOLUSD",1756568495302,26.0,201.2,201.15,39.28]
["bitfinex","SOLUSD",1756568495487,4.68996294,201.19,201.15,39.28]
["bitfinex","SOLUSD",1756568495688,4.68996294,201.17,201.13,4.97186348]
["bitfinex","SOLUSD",1756568495890,0.44,201.16,201.14,38.6]
["bitfinex","SOLUSD",1756568496085,4.68996294,201.17,201.14,38.6]
["bitfinex","SOLUSD",1756568496403,0.44,201.17,201.14,43.5716565]
["bitfinex","SOLUSD",1756568496612,4.68996294,201.17,201.14,43.5716565]
["bitfinex","SOLUSD",1756568498608,30.96972802,201.22,201.14,43.5716565]
["bitfinex","SOLUSD",1756568498911,4.68996294,201.17,201.14,44.2516565]
["bitfinex","SOLUSD",1756568499204,4.68996294,201.18,201.14,44.2516565]
["bitfinex","SOLUSD",1756568499406,0.44,201.2,201.14,43.5716565]
["bitfinex","SOLUSD",1756568499592,26.0,201.21,201.15,0.68]
["bitfinex","SOLUSD",1756568499795,4.68996294,201.2,201.16,38.6]
["bitfinex","SOLUSD",1756568500009,4.68996294,201.21,201.17,0.68]
["bitfinex","SOLUSD",1756568500186,26.0,201.22,201.18,39.28]
["bitfinex","SOLUSD",1756568500187,4.68996294,201.22,201.18,39.28]
["bitfinex","SOLUSD",1756568500387,5.12996294,201.22,201.18,38.6]
["bitfinex","SOLUSD",1756568500903,4.68996294,201.22,201.18,39.28]
["bitfinex","SOLUSD",1756568501409,26.0,201.22,201.18,44.25061907]
["bitfinex","SOLUSD",1756568501611,30.68996294,201.22,201.18,44.25061907]
["bitfinex","SOLUSD",1756568502107,30.68996294,201.22,201.19,38.58]
["bitfinex","SOLUSD",1756568502316,30.68996294,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568506814,30.68996294,201.22,201.18,5.65060255]
["bitfinex","SOLUSD",1756568506991,26.0,201.22,201.19,39.26]
["bitfinex","SOLUSD",1756568507490,30.68996294,201.22,201.19,39.26]
["bitfinex","SOLUSD",1756568507694,30.68996294,201.22,201.19,0.68]
["bitfinex","SOLUSD",1756568507889,30.68996294,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568508096,26.0,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568508297,30.68996294,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568508499,30.68996294,201.22,201.19,0.68]
["bitfinex","SOLUSD",1756568508702,30.68996294,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568509311,26.0,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568509517,30.68996294,201.22,201.2,38.58]
["bitfinex","SOLUSD",1756568511513,4.68996294,201.21,201.14,62.30163893]
["bitfinex","SOLUSD",1756568511691,4.68996294,201.16,201.15,39.26]
["bitfinex","SOLUSD",1756568511898,4.68996294,201.17,201.15,39.26]
["bitfinex","SOLUSD",1756568512110,4.68996294,201.21,201.16,5.36996294]
["bitfinex","SOLUSD",1756568512408,4.68996294,201.23,201.18,4.68996294]
["bitfinex","SOLUSD",1756568512593,30.68996294,201.23,201.19,39.26]
["bitfinex","SOLUSD",1756568512792,30.68996294,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756568512989,4.68996294,201.23,201.21,38.58]
["bitfinex","SOLUSD",1756568514512,4.68996294,201.22,201.21,38.58]
["bitfinex","SOLUSD",1756568517215,4.68996294,201.22,201.19,39.26]
["bitfinex","SOLUSD",1756568517411,4.68996294,201.21,201.19,38.58]
["bitfinex","SOLUSD",1756568517723,4.68996294,201.21,201.18,0.68]
["bitfinex","SOLUSD",1756568518023,4.68996294,201.21,201.19,38.58]
["bitfinex","SOLUSD",1756568518221,4.68996294,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756568518707,4.68996294,201.22,201.2,0.68]
["bitfinex","SOLUSD",1756568518908,4.68996294,201.22,201.21,38.58]
["bitfinex","SOLUSD",1756568522219,4.68996294,201.22,201.19,0.68]
["bitfinex","SOLUSD",1756568522422,4.96928199,201.24,201.21,38.58]
["bitfinex","SOLUSD",1756568522600,4.68996294,201.22,201.21,38.58]
["bitfinex","SOLUSD",1756568525522,4.68996294,201.22,201.21,38.61]
["bitfinex","SOLUSD",1756568526503,35.58370998,201.25,201.21,38.61]
["bitfinex","SOLUSD",1756568526708,4.68996294,201.22,201.21,38.61]
["bitfinex","SOLUSD",1756568527601,4.68996294,201.22,201.21,39.33]
["bitfinex","SOLUSD",1756568529519,30.17470547,201.25,201.21,39.33]
["bitfinex","SOLUSD",1756568529698,34.86466841,201.25,201.22,0.72]
["bitfinex","SOLUSD",1756568529897,34.86466841,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756568530115,4.68996294,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756568530323,4.68996294,201.24,201.23,39.28]
["bitfinex","SOLUSD",1756568530827,4.68996294,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756568531009,9.30466841,201.24,201.23,38.56]
["bitfinex","SOLUSD",1756568531209,8.86466841,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756568531520,4.68996294,201.22,201.21,39.31]
["bitfinex","SOLUSD",1756568532311,8.86466841,201.23,201.21,39.31]
["bitfinex","SOLUSD",1756568532511,8.86466841,201.23,201.22,0.72]
["bitfinex","SOLUSD",1756568532826,8.86466841,201.23,201.21,38.59]
["bitfinex","SOLUSD",1756568533031,8.86466841,201.23,201.21,39.31]
["bitfinex","SOLUSD",1756568533230,4.68996294,201.22,201.21,39.31]
["bitfinex","SOLUSD",1756568533928,4.17470547,201.23,201.21,39.31]
["bitfinex","SOLUSD",1756568533929,4.17470547,201.24,201.21,39.31]
["bitfinex","SOLUSD",1756568534109,26.0,201.28,201.22,0.72]
["bitfinex","SOLUSD",1756568534110,4.17470547,201.25,201.22,0.72]
["bitfinex","SOLUSD",1756568534303,8.86466841,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756568534506,4.17470547,201.25,201.24,38.56]
["bitfinex","SOLUSD",1756568534727,4.68996294,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756568534940,4.68996294,201.23,201.22,38.56]
["bitfinex","SOLUSD",1756568535437,9.30466841,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756568535613,34.8807204,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756568536329,4.96947933,201.23,201.21,0.75]
["bitfinex","SOLUSD",1756568536330,4.19075746,201.23,201.21,0.75]
["bitfinex","SOLUSD",1756568536511,4.19075746,201.24,201.21,0.75]
["bitfinex","SOLUSD",1756568536708,4.19075746,201.24,201.22,38.56]
["bitfinex","SOLUSD",1756568536909,4.19075746,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756568538612,8.8807204,201.26,201.23,0.72]
["bitfinex","SOLUSD",1756568538816,34.8807204,201.26,201.24,0.72]
["bitfinex","SOLUSD",1756568540408,26.0,201.26,201.24,0.72]
["bitfinex","SOLUSD",1756568540721,30.68996294,201.26,201.24,0.72]
["bitfinex","SOLUSD",1756568541115,4.68996294,201.26,201.24,0.72]
["bitfinex","SOLUSD",1756568541520,4.19075746,201.27,201.25,43.24996294]
["bitfinex","SOLUSD",1756568541712,4.19075746,201.29,201.26,0.72]
["bitfinex","SOLUSD",1756568542411,4.19075746,201.3,201.26,5.68862743]
["bitfinex","SOLUSD",1756568542723,30.19075746,201.3,201.27,0.72]
["bitfinex","SOLUSD",1756568542921,30.19075746,201.3,201.28,39.28]
["bitfinex","SOLUSD",1756568543246,4.68996294,201.29,201.28,38.56]
["bitfinex","SOLUSD",1756568544011,4.19075746,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1756568544316,4.68996294,201.34,201.29,39.46]
["bitfinex","SOLUSD",1756568544539,4.68996294,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756568544831,4.68996294,201.33,201.31,39.6]
["bitfinex","SOLUSD",1756568545438,4.68996294,201.33,201.32,38.88]
["bitfinex","SOLUSD",1756568545742,26.44,201.32,201.24,0.72]
["bitfinex","SOLUSD",1756568546046,4.68996294,201.27,201.24,39.64]
["bitfinex","SOLUSD",1756568546349,30.68996294,201.28,201.25,0.72]
["bitfinex","SOLUSD",1756568546716,4.68996294,201.27,201.25,0.72]
["bitfinex","SOLUSD",1756568547328,4.68996294,201.26,201.24,38.92]
["bitfinex","SOLUSD",1756568547838,4.68996294,201.26,201.25,38.92]
["bitfinex","SOLUSD",1756568548412,4.68996294,201.26,201.21,0.03]
["bitfinex","SOLUSD",1756568548636,4.68996294,201.26,201.24,38.9]
["bitfinex","SOLUSD",1756568548815,4.68996294,201.27,201.24,38.9]
["bitfinex","SOLUSD",1756568549020,4.68996294,201.27,201.25,0.72]
["bitfinex","SOLUSD",1756568550207,4.68996294,201.27,201.24,38.9]
["bitfinex","SOLUSD",1756568550410,4.68996294,201.26,201.24,39.62]
["bitfinex","SOLUSD",1756568552426,26.0,201.28,201.25,39.57]
["bitfinex","SOLUSD",1756568552742,4.68996294,201.26,201.25,39.57]
["bitfinex","SOLUSD",1756568552916,4.68996294,201.27,201.25,39.57]
["bitfinex","SOLUSD",1756568553112,4.68996294,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756568553923,26.0,201.28,201.26,0.71]
["bitfinex","SOLUSD",1756568555535,26.0,201.28,201.25,43.82892992]
["bitfinex","SOLUSD",1756568555735,26.0,201.28,201.27,0.71]
["bitfinex","SOLUSD",1756568556046,26.0,201.28,201.26,0.71]
["bitfinex","SOLUSD",1756568557841,30.68996294,201.28,201.26,0.71]
["bitfinex","SOLUSD",1756568558150,4.68996294,201.29,201.27,0.71]
["bitfinex","SOLUSD",1756568558359,6.01594903,201.34,201.27,0.71]
["bitfinex","SOLUSD",1756568558360,4.68996294,201.32,201.28,38.82]
["bitfinex","SOLUSD",1756568558555,4.68996294,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756568558733,4.68996294,201.32,201.28,38.82]
["bitfinex","SOLUSD",1756568558933,4.68996294,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756568559225,26.0,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756568559441,4.18132964,201.34,201.31,39.53]
["bitfinex","SOLUSD",1756568559646,4.68996294,201.33,201.31,39.53]
["bitfinex","SOLUSD",1756568560120,15.378379,201.37,201.32,0.71]
["bitfinex","SOLUSD",1756568560121,4.68996294,201.35,201.32,0.71]
["bitfinex","SOLUSD",1756568560325,4.18132964,201.38,201.32,0.71]
["bitfinex","SOLUSD",1756568560540,4.68996294,201.36,201.32,0.71]
["bitfinex","SOLUSD",1756568560955,4.18132964,201.38,201.32,0.71]
["bitfinex","SOLUSD",1756568561163,4.68996294,201.36,201.32,0.71]
["bitfinex","SOLUSD",1756568561366,4.68996294,201.36,201.32,5.67704806]
["bitfinex","SOLUSD",1756568561661,4.68996294,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756568561833,4.68996294,201.36,201.34,39.55]
["bitfinex","SOLUSD",1756568562642,4.68996294,201.37,201.34,39.55]
["bitfinex","SOLUSD",1756568562841,4.68996294,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756568563762,4.68996294,201.37,201.34,38.84]
["bitfinex","SOLUSD",1756568563942,0.06,201.37,201.34,43.80665041]
["bitfinex","SOLUSD",1756568564130,4.74996294,201.37,201.34,44.51665041]
["bitfinex","SOLUSD",1756568564331,4.74996294,201.37,201.34,39.55]
["bitfinex","SOLUSD",1756568564532,4.74996294,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756568564960,4.74996294,201.37,201.34,43.80669924]
["bitfinex","SOLUSD",1756568565143,4.74996294,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756568565467,4.74996294,201.37,201.34,38.84]
["bitfinex","SOLUSD",1756568565627,4.74996294,201.37,201.34,39.55]
["bitfinex","SOLUSD",1756568565834,4.74996294,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756568566128,0.06,201.37,201.34,43.8066427]
["bitfinex","SOLUSD",1756568566452,0.06,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756568567053,0.06,201.37,201.36,0.71]
["bitfinex","SOLUSD",1756568569949,0.06,201.37,201.36,19.27182364]
["bitfinex","SOLUSD",1756568570171,19.11450364,201.45,201.36,23.96178658]
["bitfinex","SOLUSD",1756568570172,19.62313694,201.45,201.36,23.96178658]
["bitfinex","SOLUSD",1756568570365,19.62313694,201.45,201.39,4.68996294]
["bitfinex","SOLUSD",1756568570536,4.68996294,201.44,201.4,44.43524329]
["bitfinex","SOLUSD",1756568570734,4.68996294,201.44,201.41,39.57]
["bitfinex","SOLUSD",1756568571146,4.68996294,201.44,201.42,0.71]
["bitfinex","SOLUSD",1756568572159,26.5,201.47,201.42,0.71]
["bitfinex","SOLUSD",1756568572354,4.68996294,201.44,201.42,0.71]
["bitfinex","SOLUSD",1756568572547,4.68996294,201.45,201.42,0.71]
["bitfinex","SOLUSD",1756568573268,26.5,201.47,201.36,26.0111681]
["bitfinex","SOLUSD",1756568573269,4.68996294,201.43,201.4,38.84]
["bitfinex","SOLUSD",1756568573452,4.68996294,201.41,201.4,38.84]
["bitfinex","SOLUSD",1756568573793,4.68996294,201.42,201.4,38.84]
["bitfinex","SOLUSD",1756568574056,4.68996294,201.42,201.39,0.71]
["bitfinex","SOLUSD",1756568574376,4.68996294,201.42,201.4,38.86]
["bitfinex","SOLUSD",1756568574542,4.68996294,201.42,201.39,0.71]
["bitfinex","SOLUSD",1756568574742,5.4643065,201.44,201.4,38.86]
["bitfinex","SOLUSD",1756568574956,4.68996294,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756568575254,4.68996294,201.41,201.4,38.86]
["bitfinex","SOLUSD",1756568575434,30.68996294,201.43,201.38,5.67573505]
["bitfinex","SOLUSD",1756568575630,4.68996294,201.42,201.39,39.57]
["bitfinex","SOLUSD",1756568575877,4.68996294,201.4,201.36,0.71]
["bitfinex","SOLUSD",1756568576163,4.68996294,201.4,201.37,39.57]
["bitfinex","SOLUSD",1756568576371,4.68996294,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756568576552,4.68996294,201.39,201.38,38.86]
["bitfinex","SOLUSD",1756568577575,4.96507008,201.41,201.38,38.86]
["bitfinex","SOLUSD",1756568577773,4.68996294,201.4,201.38,38.86]
["bitfinex","SOLUSD",1756568578160,4.68996294,201.4,201.38,39.57]
["bitfinex","SOLUSD",1756568578562,4.68996294,201.41,201.38,39.57]
["bitfinex","SOLUSD",1756568580266,4.96465794,201.43,201.38,39.57]
["bitfinex","SOLUSD",1756568580465,4.68996294,201.41,201.38,39.57]
["bitfinex","SOLUSD",1756568580874,4.68996294,201.4,201.38,39.57]
["bitfinex","SOLUSD",1756568581169,4.68996294,201.4,201.39,38.82]
["bitfinex","SOLUSD",1756568581555,4.68996294,201.41,201.39,38.82]
["bitfinex","SOLUSD",1756568581873,4.68996294,201.4,201.38,0.71]
["bitfinex","SOLUSD",1756568582051,4.68996294,201.4,201.39,38.82]
["bitfinex","SOLUSD",1756568582683,4.68996294,201.4,201.39,38.8]
["bitfinex","SOLUSD",1756568582856,4.68996294,201.4,201.38,0.71]
["bitfinex","SOLUSD",1756568583057,4.68996294,201.39,201.34,4.68996294]
["bitfinex","SOLUSD",1756568583259,4.68996294,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756568583473,4.68996294,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756568585076,4.68996294,201.39,201.38,39.51]
["bitfinex","SOLUSD",1756568585670,26.0,201.44,201.38,39.51]
["bitfinex","SOLUSD",1756568585671,4.9645512,201.43,201.38,39.51]
["bitfinex","SOLUSD",1756568585869,4.68996294,201.4,201.39,0.71]
["bitfinex","SOLUSD",1756568586076,4.68996294,201.4,201.39,39.49]
["bitfinex","SOLUSD",1756568586273,4.68996294,201.4,201.39,0.71]
["bitfinex","SOLUSD",1756568586479,4.68996294,201.4,201.39,38.76]
["bitfinex","SOLUSD",1756568586767,4.68996294,201.4,201.36,0.71]
["bitfinex","SOLUSD",1756568586961,5.4645512,201.43,201.37,39.47]
["bitfinex","SOLUSD",1756568587157,5.4645512,201.43,201.38,0.71]
["bitfinex","SOLUSD",1756568587363,4.68996294,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756568587562,4.18996294,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756568588080,4.18996294,201.41,201.37,38.76]
["bitfinex","SOLUSD",1756568588289,4.68996294,201.4,201.38,0.71]
["bitfinex","SOLUSD",1756568588579,4.68996294,201.4,201.37,38.76]
["bitfinex","SOLUSD",1756568588580,4.68996294,201.39,201.37,38.74]
["bitfinex","SOLUSD",1756568588880,4.68996294,201.38,201.37,39.45]
["bitfinex","SOLUSD",1756568589289,4.68996294,201.38,201.37,38.74]
["bitfinex","SOLUSD",1756568589660,4.68996294,201.38,201.35,0.71]
["bitfinex","SOLUSD",1756568589896,4.68996294,201.37,201.36,39.47]
["bitfinex","SOLUSD",1756568590194,4.68996294,201.38,201.36,39.47]
["bitfinex","SOLUSD",1756568590792,0.5,201.41,201.37,0.71]
["bitfinex","SOLUSD",1756568590793,4.68996294,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756568591360,30.68996294,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756568591764,4.68996294,201.38,201.32,57.3]
["bitfinex","SOLUSD",1756568591969,4.68996294,201.38,182.0,130.5]
["bitfinex","SOLUSD",1756568591970,4.68996294,201.33,201.28,0.71]
["bitfinex","SOLUSD",1756568592175,4.68996294,201.3,201.28,39.51]
["bitfinex","SOLUSD",1756568592471,4.96722758,201.32,201.28,39.51]
["bitfinex","SOLUSD",1756568592472,4.68996294,201.31,201.28,39.51]
["bitfinex","SOLUSD",1756568592689,4.68996294,201.31,201.29,0.71]
["bitfinex","SOLUSD",1756568592886,4.68996294,201.31,201.21,0.03]
["bitfinex","SOLUSD",1756568593087,26.0,201.29,201.26,0.71]
["bitfinex","SOLUSD",1756568593293,4.68996294,201.28,201.27,38.78]
["bitfinex","SOLUSD",1756568593496,4.68996294,201.28,201.26,39.49]
["bitfinex","SOLUSD",1756568593697,26.0,201.29,201.26,39.49]
["bitfinex","SOLUSD",1756568593897,30.68996294,201.29,201.26,38.78]
["bitfinex","SOLUSD",1756568594078,4.16250681,201.35,201.26,38.78]
["bitfinex","SOLUSD",1756568594393,4.68996294,201.32,201.27,5.39996294]
["bitfinex","SOLUSD",1756568594589,30.68996294,201.32,201.28,0.71]
["bitfinex","SOLUSD",1756568595103,30.68996294,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756568595399,26.0,201.32,201.3,0.71]
["bitfinex","SOLUSD",1756568595702,30.68996294,201.32,201.28,0.71]
["bitfinex","SOLUSD",1756568595895,26.0,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756568596095,30.68996294,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756568597287,4.68996294,201.31,201.29,0.71]
["bitfinex","SOLUSD",1756568598095,4.68996294,201.31,201.29,0.74]
["bitfinex","SOLUSD",1756568599117,4.68996294,201.31,201.26,48.4684346]
["bitfinex","SOLUSD",1756568599118,44.56404435,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756568599318,54.03059646,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756568599605,58.50899796,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756568600996,58.50899796,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756568601204,26.0,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756568601500,30.68996294,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756568601682,31.15996294,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756568601884,37.84319888,201.22,201.18,0.03]
["bitfinex","SOLUSD",1756568602084,4.68996294,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568602283,30.68996294,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568603396,32.68343394,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568603715,38.1238599,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568606288,37.6538599,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568606482,32.68343394,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568606908,27.993471,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568607203,32.68343394,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756568607577,3.69360194,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756568607578,4.16662739,201.26,201.18,0.03]
["bitfinex","SOLUSD",1756568607777,4.68996294,201.21,201.18,0.74]
["bitfinex","SOLUSD",1756568607980,4.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568608496,26.0,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756568608691,4.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568608980,30.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568614415,26.0,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568614592,30.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568615811,30.68996294,201.2,201.19,0.68]
["bitfinex","SOLUSD",1756568617483,4.68996294,201.2,201.19,0.68]
["bitfinex","SOLUSD",1756568617690,4.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568617897,26.0,201.23,201.19,0.71]
["bitfinex","SOLUSD",1756568617898,0.06,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756568618199,4.68996294,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756568620127,0.06,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756568620303,0.06,201.21,201.2,4.68996294]
["bitfinex","SOLUSD",1756568620621,0.06,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756568623124,4.74996294,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756568623419,4.74996294,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756568623601,4.74996294,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756568623996,0.06,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756568625316,0.06,201.21,201.2,5.65017892]
["bitfinex","SOLUSD",1756568626195,0.06,201.21,201.2,10.34014186]
["bitfinex","SOLUSD",1756568626610,0.06,201.24,201.2,18.07562623]
["bitfinex","SOLUSD",1756568626822,0.06,201.24,201.22,4.68996294]
["bitfinex","SOLUSD",1756568627322,0.06,201.24,201.23,0.68]
["bitfinex","SOLUSD",1756568628127,0.06,201.24,201.23,5.64943795]
["bitfinex","SOLUSD",1756568628305,0.06,201.24,201.23,10.33940089]
["bitfinex","SOLUSD",1756568632019,1e-08,201.24,201.23,23.9349949]
["bitfinex","SOLUSD",1756568632541,1e-08,201.24,201.23,81.2349949]
["bitfinex","SOLUSD",1756568632721,1e-08,201.26,201.23,81.2349949]
["bitfinex","SOLUSD",1756568632930,1e-08,201.26,201.25,18.28555695]
["bitfinex","SOLUSD",1756568633125,1e-08,201.26,201.25,57.66555695]
["bitfinex","SOLUSD",1756568633441,1e-08,201.26,201.25,58.34555695]
["bitfinex","SOLUSD",1756568633943,1e-08,201.26,201.25,63.31450104]
["bitfinex","SOLUSD",1756568635728,1e-08,201.26,201.25,23.93450104]
["bitfinex","SOLUSD",1756568635930,1e-08,201.26,201.25,63.29450104]
["bitfinex","SOLUSD",1756568638539,1e-08,201.26,201.25,120.59450104]
["bitfinex","SOLUSD",1756568640244,1e-08,201.26,201.25,81.23450104]
["bitfinex","SOLUSD",1756568640542,1e-08,201.26,201.23,5.6494093]
["bitfinex","SOLUSD",1756568640741,1e-08,201.26,201.25,39.26]
["bitfinex","SOLUSD",1756568641150,1e-08,201.26,201.23,9.65938619]
["bitfinex","SOLUSD",1756568641369,1e-08,201.26,201.25,39.3]
["bitfinex","SOLUSD",1756568643350,0.53000001,201.26,201.25,39.26]
["bitfinex","SOLUSD",1756568644054,5.21996295,201.26,201.25,39.28]
["bitfinex","SOLUSD",1756568644549,5.21996295,201.26,201.23,39.28]
["bitfinex","SOLUSD",1756568644745,30.68996295,201.26,201.23,39.28]
["bitfinex","SOLUSD",1756568645047,31.21996295,201.26,201.23,44.24943084]
["bitfinex","SOLUSD",1756568646642,4.68996294,201.25,201.23,44.24943084]
["bitfinex","SOLUSD",1756568646846,4.68996294,201.25,201.23,39.28]
["bitfinex","SOLUSD",1756568647256,0.53,201.24,201.21,4.96990402]
["bitfinex","SOLUSD",1756568647444,4.68996294,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756568647648,5.21996294,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756568647851,31.21996294,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756568648029,30.68996294,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756568648527,26.0,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756568648923,0.53,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1756568649143,0.53,201.25,201.24,39.22]
["bitfinex","SOLUSD",1756568649355,4.68996295,201.26,201.24,39.22]
["bitfinex","SOLUSD",1756568649846,1e-08,201.26,201.24,39.22]
["bitfinex","SOLUSD",1756568650055,1e-08,201.26,201.24,43.90996294]
["bitfinex","SOLUSD",1756568650235,1e-08,201.26,201.25,5.37996294]
["bitfinex","SOLUSD",1756568651029,1e-08,201.26,201.25,10.34890703]
["bitfinex","SOLUSD",1756568654363,1e-08,201.26,201.25,81.24450104]
["bitfinex","SOLUSD",1756568654536,1e-08,201.26,201.25,81.27450104]
["bitfinex","SOLUSD",1756568659339,0.53,201.42,201.29,39.59559401]
["bitfinex","SOLUSD",1756568659558,5.21996294,201.41,201.31,13.59559401]
["bitfinex","SOLUSD",1756568659747,0.53,201.4,201.36,4.68996294]
["bitfinex","SOLUSD",1756568659948,4.68996294,201.41,201.37,39.26]
["bitfinex","SOLUSD",1756568660244,4.68996294,201.41,201.33,0.69]
["bitfinex","SOLUSD",1756568660245,0.53,201.39,201.33,122.69]
["bitfinex","SOLUSD",1756568660560,0.53,201.39,201.35,4.68996294]
["bitfinex","SOLUSD",1756568660761,4.68996294,201.41,201.36,39.24]
["bitfinex","SOLUSD",1756568660963,4.68996294,201.41,201.36,44.20622963]
["bitfinex","SOLUSD",1756568661138,0.53,201.41,201.37,4.68996294]
["bitfinex","SOLUSD",1756568661467,26.53,201.43,201.38,43.92996294]
["bitfinex","SOLUSD",1756568661763,0.53,201.42,201.38,43.92996294]
["bitfinex","SOLUSD",1756568662358,0.53,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1756568662551,0.53,201.42,201.4,39.24]
["bitfinex","SOLUSD",1756568662754,31.21996294,201.44,201.4,39.24]
["bitfinex","SOLUSD",1756568662940,0.53,201.43,201.4,39.24]
["bitfinex","SOLUSD",1756568663358,0.53,201.42,201.4,39.24]
["bitfinex","SOLUSD",1756568664157,0.53,201.41,201.38,4.96569922]
["bitfinex","SOLUSD",1756568664357,5.21996294,201.42,201.39,39.22]
["bitfinex","SOLUSD",1756568664551,5.21996294,201.42,201.39,44.18542296]
["bitfinex","SOLUSD",1756568664971,5.21996294,201.42,201.39,4.96542296]
["bitfinex","SOLUSD",1756568665264,5.21996294,201.42,201.4,39.2]
["bitfinex","SOLUSD",1756568666057,5.21996294,201.42,201.38,4.96570716]
["bitfinex","SOLUSD",1756568666257,5.21996294,201.42,201.4,39.18]
["bitfinex","SOLUSD",1756568667961,0.53,201.41,201.4,39.18]
["bitfinex","SOLUSD",1756568668156,4.68996294,201.42,201.4,39.18]
["bitfinex","SOLUSD",1756568668347,0.53,201.43,201.4,39.18]
["bitfinex","SOLUSD",1756568668551,5.21996294,201.43,201.4,39.18]
["bitfinex","SOLUSD",1756568669264,4.68996294,201.42,201.4,39.18]
["bitfinex","SOLUSD",1756568670076,0.53,201.43,201.4,44.14523431]
["bitfinex","SOLUSD",1756568670252,26.0,201.45,201.41,0.69]
["bitfinex","SOLUSD",1756568670576,26.0,201.45,201.4,44.14523431]
["bitfinex","SOLUSD",1756568670577,4.68996294,201.44,201.4,44.14523431]
["bitfinex","SOLUSD",1756568670774,5.21996294,201.44,201.4,44.14523431]
["bitfinex","SOLUSD",1756568671284,4.68996294,201.43,201.41,39.12]
["bitfinex","SOLUSD",1756568671880,26.0,201.45,201.41,39.12]
["bitfinex","SOLUSD",1756568672078,4.68996294,201.43,201.41,39.12]
["bitfinex","SOLUSD",1756568672881,4.68996294,201.42,201.41,39.08]
["bitfinex","SOLUSD",1756568673264,4.68996294,201.42,201.38,4.68996294]
["bitfinex","SOLUSD",1756568673265,4.68996294,201.42,201.38,4.96571943]
["bitfinex","SOLUSD",1756568673469,0.53,201.43,201.4,39.08]
["bitfinex","SOLUSD",1756568673671,4.68996294,201.42,201.4,39.08]
["bitfinex","SOLUSD",1756568673979,5.27996294,201.43,201.4,39.08]
["bitfinex","SOLUSD",1756568674184,4.74996294,201.43,201.4,39.08]
["bitfinex","SOLUSD",1756568674370,0.06,201.43,201.4,39.08]
["bitfinex","SOLUSD",1756568674676,0.06,201.43,201.4,39.77]
["bitfinex","SOLUSD",1756568674882,4.74996294,201.43,201.4,39.08]
["bitfinex","SOLUSD",1756568675977,26.06,201.43,201.4,44.04519513]
["bitfinex","SOLUSD",1756568676153,0.06,201.43,201.4,44.73519513]
["bitfinex","SOLUSD",1756568678184,0.06,201.43,201.41,0.69]
["bitfinex","SOLUSD",1756568678582,0.06,201.43,201.42,39.04]
["bitfinex","SOLUSD",1756568679462,0.06,201.43,201.42,39.73]
["bitfinex","SOLUSD",1756568679965,0.06,201.43,201.42,39.04]
["bitfinex","SOLUSD",1756568682265,0.06,201.43,201.42,44.69475027]
["bitfinex","SOLUSD",1756568682769,0.06,201.43,201.42,49.38471321]
["bitfinex","SOLUSD",1756568683381,0.06,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756568683689,0.06,201.43,201.42,39.69]
["bitfinex","SOLUSD",1756568683896,0.06,201.43,201.42,5.65475027]
["bitfinex","SOLUSD",1756568684078,0.06,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756568684274,0.06,201.43,201.42,44.67475027]
["bitfinex","SOLUSD",1756568684471,0.06,201.43,201.42,49.36471321]
["bitfinex","SOLUSD",1756568684872,0.06,201.43,201.42,44.67475027]
["bitfinex","SOLUSD",1756568685200,0.06,201.43,201.42,49.36471321]
["bitfinex","SOLUSD",1756568685384,0.06,201.43,201.42,62.96030722]
["bitfinex","SOLUSD",1756568687688,0.06,201.43,201.42,23.94030722]
["bitfinex","SOLUSD",1756568687989,0.06,201.43,201.42,62.96030722]
["bitfinex","SOLUSD",1756568688191,1e-08,201.43,201.42,19.25034428]
["bitfinex","SOLUSD",1756568688373,1e-08,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1756568688577,4.15937813,201.61,201.45,83.36555695]
["bitfinex","SOLUSD",1756568688578,5.219963,201.61,201.45,83.36555695]
["bitfinex","SOLUSD",1756568688778,5.219963,201.61,201.54,4.68996294]
["bitfinex","SOLUSD",1756568688779,4.68996294,201.6,201.54,4.68996294]
["bitfinex","SOLUSD",1756568689079,4.68996294,201.6,201.47,13.59559401]
["bitfinex","SOLUSD",1756568689080,0.53,201.61,201.57,4.68996294]
["bitfinex","SOLUSD",1756568689264,26.0,201.59,201.57,43.76996294]
["bitfinex","SOLUSD",1756568689465,2.59556486,201.65,201.58,5.37996294]
["bitfinex","SOLUSD",1756568689666,5.21996294,201.65,201.6,4.68996294]
["bitfinex","SOLUSD",1756568689892,0.53,201.64,201.6,4.68996294]
["bitfinex","SOLUSD",1756568690298,0.53,201.63,201.56,0.69]
["bitfinex","SOLUSD",1756568690475,0.53,201.63,201.57,39.24]
["bitfinex","SOLUSD",1756568690677,26.0,201.63,201.58,5.37996294]
["bitfinex","SOLUSD",1756568690897,0.53,201.66,201.59,5.37996294]
["bitfinex","SOLUSD",1756568691093,4.68996294,201.65,201.6,43.90996294]
["bitfinex","SOLUSD",1756568691403,30.68996294,201.65,201.61,0.69]
["bitfinex","SOLUSD",1756568692198,26.0,201.65,201.61,10.33993621]
["bitfinex","SOLUSD",1756568692792,26.0,201.66,201.62,5.37996294]
["bitfinex","SOLUSD",1756568692991,0.06,201.64,201.62,5.37996294]
["bitfinex","SOLUSD",1756568693302,0.06,201.64,201.63,39.22]
["bitfinex","SOLUSD",1756568694196,0.06,201.64,201.63,49.55954236]
["bitfinex","SOLUSD",1756568696079,0.06,201.64,201.63,39.22]
["bitfinex","SOLUSD",1756568696778,0.06,201.64,201.63,44.86957942]
["bitfinex","SOLUSD",1756568697397,0.06,201.64,201.63,44.13957942]
["bitfinex","SOLUSD",1756568697604,0.06,201.64,201.63,44.82957942]
["bitfinex","SOLUSD",1756568698602,0.06,201.64,201.63,44.13957942]
["bitfinex","SOLUSD",1756568699001,0.06,201.64,201.63,44.82957942]
["bitfinex","SOLUSD",1756568699808,0.06,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1756568700019,0.06,201.64,201.63,39.16]
["bitfinex","SOLUSD",1756568700519,0.06,201.64,201.63,39.14]
["bitfinex","SOLUSD",1756568700701,26.06,201.64,201.6,4.96027825]
["bitfinex","SOLUSD",1756568701014,4.68996294,201.63,201.61,39.83]
["bitfinex","SOLUSD",1756568701215,4.68996294,201.63,201.62,39.14]
["bitfinex","SOLUSD",1756568701516,0.06,201.64,201.61,0.69]
["bitfinex","SOLUSD",1756568701718,0.06,201.64,201.62,39.83]
["bitfinex","SOLUSD",1756568702019,0.06,201.64,201.63,39.14]
["bitfinex","SOLUSD",1756568702408,0.06,201.64,201.6,4.96027825]
["bitfinex","SOLUSD",1756568702610,4.74996294,201.64,201.61,39.12]
["bitfinex","SOLUSD",1756568702917,0.06,201.64,201.61,39.81]
["bitfinex","SOLUSD",1756568703216,0.06,201.64,201.62,0.69]
["bitfinex","SOLUSD",1756568703726,4.74996294,201.64,201.62,0.69]
["bitfinex","SOLUSD",1756568703942,0.06,201.64,201.63,39.12]
["bitfinex","SOLUSD",1756568704230,0.06,201.64,201.63,39.81]
["bitfinex","SOLUSD",1756568704604,0.06,201.64,201.63,44.07957942]
["bitfinex","SOLUSD",1756568705234,0.06,201.64,201.63,39.12]
["bitfinex","SOLUSD",1756568705435,5.27996294,201.64,201.62,39.1]
["bitfinex","SOLUSD",1756568705771,4.68996294,201.63,201.62,39.1]
["bitfinex","SOLUSD",1756568705934,4.68996294,201.63,201.62,39.79]
["bitfinex","SOLUSD",1756568706130,4.74996294,201.64,201.62,39.79]
["bitfinex","SOLUSD",1756568706464,0.06,201.64,201.63,39.1]
["bitfinex","SOLUSD",1756568706835,0.06,201.64,201.63,39.79]
["bitfinex","SOLUSD",1756568707465,0.06,201.64,201.63,44.74957942]
["bitfinex","SOLUSD",1756568708551,0.06,201.64,201.63,39.79]
["bitfinex","SOLUSD",1756568708729,0.06,201.64,201.63,39.1]
["bitfinex","SOLUSD",1756568709555,0.06,201.64,201.63,44.74957942]
["bitfinex","SOLUSD",1756568711158,0.06,201.64,201.63,49.43954236]
["bitfinex","SOLUSD",1756568712961,0.06,201.64,201.63,10.33954236]
["bitfinex","SOLUSD",1756568713157,0.06,201.64,201.63,49.37954236]
["bitfinex","SOLUSD",1756568714260,0.06,201.64,201.63,44.68957942]
["bitfinex","SOLUSD",1756568714471,0.06,201.64,201.63,49.37954236]
["bitfinex","SOLUSD",1756568715666,0.06,201.64,201.63,44.66957942]
["bitfinex","SOLUSD",1756568716244,0.06,201.64,201.63,49.35954236]
["bitfinex","SOLUSD",1756568720568,1e-08,201.64,201.63,62.95513637]
["bitfinex","SOLUSD",1756568720767,9.37992594,201.77,201.64,13.59559401]
["bitfinex","SOLUSD",1756568720947,0.53,201.78,201.71,4.68996294]
["bitfinex","SOLUSD",1756568721150,2.59280194,201.82,201.72,39.0]
["bitfinex","SOLUSD",1756568721348,15.437203,201.81,201.75,4.68996294]
["bitfinex","SOLUSD",1756568721572,14.907203,201.81,201.77,4.68996294]
["bitfinex","SOLUSD",1756568721867,5.21996294,201.83,201.78,39.08]
["bitfinex","SOLUSD",1756568722174,3.91741744,201.87,201.79,4.95564695]
["bitfinex","SOLUSD",1756568722347,26.53,201.85,201.8,39.08]
["bitfinex","SOLUSD",1756568722546,4.68996294,201.83,201.8,39.08]
["bitfinex","SOLUSD",1756568722750,26.53,201.86,201.8,39.77]
["bitfinex","SOLUSD",1756568722974,4.68996294,201.83,201.8,39.08]
["bitfinex","SOLUSD",1756568723279,4.01178905,201.87,201.81,0.69]
["bitfinex","SOLUSD",1756568723280,0.53,201.87,201.81,0.69]
["bitfinex","SOLUSD",1756568723444,0.53,201.87,201.82,39.12]
["bitfinex","SOLUSD",1756568723445,4.68996294,201.86,201.82,39.12]
["bitfinex","SOLUSD",1756568723647,0.53,201.87,201.82,39.12]
["bitfinex","SOLUSD",1756568723648,4.68996294,201.84,201.82,39.12]
["bitfinex","SOLUSD",1756568723881,5.21996294,201.83,201.76,0.69]
["bitfinex","SOLUSD",1756568724172,9.37992594,201.9,201.8,4.68996294]
["bitfinex","SOLUSD",1756568724173,0.53,201.86,201.8,4.68996294]
["bitfinex","SOLUSD",1756568724371,4.68996294,201.87,201.81,44.49996294]
["bitfinex","SOLUSD",1756568724538,0.53,201.88,201.82,4.68996294]
["bitfinex","SOLUSD",1756568724743,4.68996294,201.84,201.78,0.69]
["bitfinex","SOLUSD",1756568724939,0.53,201.85,201.79,43.84996294]
["bitfinex","SOLUSD",1756568725179,9.08151951,201.9,201.81,4.68996294]
["bitfinex","SOLUSD",1756568725361,4.68996294,201.86,201.82,39.14]
["bitfinex","SOLUSD",1756568725543,4.68996294,201.85,201.82,39.14]
["bitfinex","SOLUSD",1756568725743,4.68996294,201.85,201.8,5.37996294]
["bitfinex","SOLUSD",1756568725974,4.68996294,201.84,201.81,39.14]
["bitfinex","SOLUSD",1756568726673,4.68996294,201.86,201.81,43.82996294]
["bitfinex","SOLUSD",1756568727067,4.68996294,201.86,201.82,0.69]
["bitfinex","SOLUSD",1756568727375,4.68996294,201.94,201.83,0.69]
["bitfinex","SOLUSD",1756568727547,4.68996294,201.94,201.88,4.68996294]
["bitfinex","SOLUSD",1756568727870,4.68996294,201.96,201.9,4.68996294]
["bitfinex","SOLUSD",1756568728175,4.68996294,201.96,201.91,4.68996294]
["bitfinex","SOLUSD",1756568728348,4.68996294,201.92,201.86,0.69]
["bitfinex","SOLUSD",1756568728679,0.53,201.91,201.83,39.91]
["bitfinex","SOLUSD",1756568728846,26.0,201.95,201.83,39.91]
["bitfinex","SOLUSD",1756568728847,4.68996294,201.87,201.83,39.91]
["bitfinex","SOLUSD",1756568729046,4.68996294,201.85,201.81,4.68996294]
["bitfinex","SOLUSD",1756568729242,4.68996294,201.84,201.81,0.69]
["bitfinex","SOLUSD",1756568729971,4.68996294,201.84,201.8,39.26]
["bitfinex","SOLUSD",1756568730266,0.06,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756568730468,4.68996294,201.84,201.81,0.69]
["bitfinex","SOLUSD",1756568730669,0.06,201.85,201.83,4.68996294]
["bitfinex","SOLUSD",1756568731045,4.74996294,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756568731249,0.06,201.85,201.82,0.67]
["bitfinex","SOLUSD",1756568731453,0.06,201.85,201.83,0.67]
["bitfinex","SOLUSD",1756568732267,0.06,201.85,201.84,10.31438228]
["bitfinex","SOLUSD",1756568732457,5.56248625,201.99,201.85,13.59559401]
["bitfinex","SOLUSD",1756568732458,4.68996294,201.95,201.85,13.59559401]
["bitfinex","SOLUSD",1756568732662,4.68996294,201.95,201.9,4.68996294]
["bitfinex","SOLUSD",1756568732859,0.59,201.98,201.9,4.68996294]
["bitfinex","SOLUSD",1756568733058,0.59,201.98,201.92,4.68996294]
["bitfinex","SOLUSD",1756568733377,5.27996294,201.98,201.92,4.68996294]
["bitfinex","SOLUSD",1756568733969,0.59,201.98,201.92,5.35996294]
["bitfinex","SOLUSD",1756568734178,0.59,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1756568734363,4.68996294,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1756568734675,4.68996294,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756568734972,0.59,202.0,201.92,10.3123661]
["bitfinex","SOLUSD",1756568734973,4.68996294,201.97,201.92,10.3123661]
["bitfinex","SOLUSD",1756568735163,5.54018772,202.02,201.93,0.67]
["bitfinex","SOLUSD",1756568735363,0.59,202.05,201.93,40.01]
["bitfinex","SOLUSD",1756568735565,7.42616953,201.99,201.93,40.01]
["bitfinex","SOLUSD",1756568735875,0.59,202.02,201.94,8.09616953]
["bitfinex","SOLUSD",1756568736169,30.94933782,202.05,201.93,39.34]
["bitfinex","SOLUSD",1756568736170,5.53956315,202.04,201.96,7.42616953]
["bitfinex","SOLUSD",1756568736377,7.42616953,202.03,201.98,7.42616953]
["bitfinex","SOLUSD",1756568736576,5.04921742,202.06,202.0,7.42616953]
["bitfinex","SOLUSD",1756568736577,7.42616953,202.05,202.0,7.42616953]
["bitfinex","SOLUSD",1756568736789,7.42616953,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756568736953,7.42616953,201.99,201.97,0.67]
["bitfinex","SOLUSD",1756568737281,7.42616953,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756568737579,7.42616953,202.03,201.94,4.95196593]
["bitfinex","SOLUSD",1756568737580,7.42616953,202.04,201.99,0.67]
["bitfinex","SOLUSD",1756568737786,7.42616953,202.0,201.94,0.67]
["bitfinex","SOLUSD",1756568738087,5.0490577,202.06,201.99,7.42616953]
["bitfinex","SOLUSD",1756568738088,0.1,202.06,201.99,7.42616953]
["bitfinex","SOLUSD",1756568738257,0.1,202.06,201.95,7.92134207]
["bitfinex","SOLUSD",1756568738258,7.52616953,202.06,202.0,13.04664286]
["bitfinex","SOLUSD",1756568738455,7.52616953,202.06,202.01,7.42616953]
["bitfinex","SOLUSD",1756568738653,0.1,202.06,201.95,21.02176401]
["bitfinex","SOLUSD",1756568738859,7.42616953,202.02,201.97,7.42616953]
["bitfinex","SOLUSD",1756568739079,7.42616953,202.02,201.98,0.67]
["bitfinex","SOLUSD",1756568739285,0.59,202.05,201.99,0.67]
["bitfinex","SOLUSD",1756568739483,7.42616953,202.04,201.99,8.09616953]
["bitfinex","SOLUSD",1756568739659,39.88,202.06,201.95,12.37788798]
["bitfinex","SOLUSD",1756568739660,7.42616953,202.0,201.95,14.85233953]
["bitfinex","SOLUSD",1756568739864,7.42616953,201.96,201.91,0.67]
["bitfinex","SOLUSD",1756568740080,7.42616953,201.95,201.91,0.67]
["bitfinex","SOLUSD",1756568740264,7.42616953,201.93,201.91,0.67]
["bitfinex","SOLUSD",1756568740471,5.54123836,201.97,201.89,0.67]
["bitfinex","SOLUSD",1756568740674,26.0,201.94,201.86,7.42617]
["bitfinex","SOLUSD",1756568740983,7.42616953,201.96,201.85,5.62415668]
["bitfinex","SOLUSD",1756568740984,26.59,201.93,201.85,5.62415668]
["bitfinex","SOLUSD",1756568741194,26.0,201.94,201.9,7.42616953]
["bitfinex","SOLUSD",1756568741371,7.42617,201.99,201.93,7.42616953]
["bitfinex","SOLUSD",1756568741683,0.59,202.0,201.85,30.93518541]
["bitfinex","SOLUSD",1756568741684,7.42616953,202.0,201.95,7.42616953]
["bitfinex","SOLUSD",1756568741866,7.42616953,202.0,201.95,0.67]
["bitfinex","SOLUSD",1756568742187,7.42616953,201.97,201.92,13.04849237]
["bitfinex","SOLUSD",1756568742359,0.59,201.99,201.93,0.67]
["bitfinex","SOLUSD",1756568742703,39.94,202.02,201.93,0.67]
["bitfinex","SOLUSD",1756568742873,7.42616953,202.02,201.97,7.42616953]
["bitfinex","SOLUSD",1756568743066,7.42616953,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756568743263,7.42616953,202.03,201.99,0.67]
["bitfinex","SOLUSD",1756568743463,7.42616953,202.03,201.97,7.42616953]
["bitfinex","SOLUSD",1756568743464,7.42616953,202.05,202.0,8.09616953]
["bitfinex","SOLUSD",1756568743662,7.42616953,202.05,201.94,13.59559401]
["bitfinex","SOLUSD",1756568743663,7.42616953,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756568743862,0.59,202.04,201.98,0.67]
["bitfinex","SOLUSD",1756568744471,5.53961183,202.04,201.98,0.67]
["bitfinex","SOLUSD",1756568744676,5.53961183,202.04,201.95,4.95152197]
["bitfinex","SOLUSD",1756568744677,7.42616953,202.0,201.95,0.67]
["bitfinex","SOLUSD",1756568744873,7.42616953,201.97,201.92,0.67]
["bitfinex","SOLUSD",1756568745081,7.42616953,201.96,201.93,0.67]
["bitfinex","SOLUSD",1756568745260,0.59,201.99,201.93,0.67]
["bitfinex","SOLUSD",1756568745586,7.42616953,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756568745763,7.42616953,201.98,201.95,0.67]
["bitfinex","SOLUSD",1756568745968,7.42616953,201.98,201.93,7.42616953]
["bitfinex","SOLUSD",1756568746188,7.42616953,201.97,201.93,0.67]
["bitfinex","SOLUSD",1756568746568,39.94,201.99,201.94,0.67]
["bitfinex","SOLUSD",1756568746791,7.42616953,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756568746977,0.59,202.01,201.94,0.67]
["bitfinex","SOLUSD",1756568747178,7.42616953,201.98,201.94,0.67]
["bitfinex","SOLUSD",1756568748074,0.06,202.0,201.94,5.62194388]
["bitfinex","SOLUSD",1756568748275,7.42616953,201.97,201.94,5.62194388]
["bitfinex","SOLUSD",1756568748773,7.42616953,201.97,201.94,0.67]
["bitfinex","SOLUSD",1756568748976,7.42616953,201.95,201.77,20.0]
["bitfinex","SOLUSD",1756568749174,7.42616953,201.91,201.86,0.67]
["bitfinex","SOLUSD",1756568749376,7.42616953,201.89,201.86,0.67]
["bitfinex","SOLUSD",1756568749771,0.59,201.92,201.83,0.7]
["bitfinex","SOLUSD",1756568750097,7.42616953,201.89,201.84,13.05040915]
["bitfinex","SOLUSD",1756568750273,7.42616953,201.89,201.84,12.38040915]
["bitfinex","SOLUSD",1756568750469,7.42616953,201.89,201.85,0.67]
["bitfinex","SOLUSD",1756568750670,7.42616953,201.89,201.86,0.67]
["bitfinex","SOLUSD",1756568750889,7.42616953,201.89,201.87,0.67]
["bitfinex","SOLUSD",1756568751080,7.42616953,201.89,201.85,0.67]
["bitfinex","SOLUSD",1756568751290,45.48222351,201.93,201.83,0.03]
["bitfinex","SOLUSD",1756568751291,7.42616953,201.86,201.83,0.03]
["bitfinex","SOLUSD",1756568751497,7.42616953,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756568751790,7.42616953,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756568751986,7.42616953,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756568752381,40.0,201.88,201.83,0.03]
["bitfinex","SOLUSD",1756568752588,7.42616953,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756568752985,26.0,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756568753194,0.59,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756568753575,55.50233906,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756568753772,26.0,201.81,201.71,0.67]
["bitfinex","SOLUSD",1756568753983,7.42616953,201.75,201.71,0.67]
["bitfinex","SOLUSD",1756568754293,7.42616953,201.76,201.71,8.09616953]
["bitfinex","SOLUSD",1756568754498,7.42616953,201.76,201.72,0.67]
["bitfinex","SOLUSD",1756568754699,7.42616953,201.76,201.73,0.67]
["bitfinex","SOLUSD",1756568754881,7.42616953,201.74,201.69,8.09616953]
["bitfinex","SOLUSD",1756568755085,7.42616953,201.73,201.69,0.67]
["bitfinex","SOLUSD",1756568755472,7.42616953,201.72,201.67,12.38476157]
["bitfinex","SOLUSD",1756568755769,7.42616953,201.71,201.68,0.67]
["bitfinex","SOLUSD",1756568755986,7.42616953,201.7,201.65,7.42616953]
["bitfinex","SOLUSD",1756568756175,40.06,201.74,201.66,8.09616953]
["bitfinex","SOLUSD",1756568756377,7.42616953,201.72,201.67,8.09616953]
["bitfinex","SOLUSD",1756568756690,43.34562394,201.78,201.7,7.42616953]
["bitfinex","SOLUSD",1756568756691,26.0,201.78,201.7,7.42616953]
["bitfinex","SOLUSD",1756568756888,26.0,201.81,201.74,7.42616953]
["bitfinex","SOLUSD",1756568757097,12.381567,201.84,201.79,7.42616953]
["bitfinex","SOLUSD",1756568757282,19.80773653,201.84,201.73,13.59559401]
["bitfinex","SOLUSD",1756568757593,19.80773653,201.84,201.72,24.77695278]
["bitfinex","SOLUSD",1756568757594,7.42616953,201.79,201.74,0.67]
["bitfinex","SOLUSD",1756568757776,7.42616953,201.79,201.74,8.09616953]
["bitfinex","SOLUSD",1756568757975,0.59,201.83,201.75,8.09616953]
["bitfinex","SOLUSD",1756568758298,7.42616953,201.8,201.75,8.09616953]
["bitfinex","SOLUSD",1756568758477,7.42616953,201.8,201.75,7.42616953]
["bitfinex","SOLUSD",1756568758795,7.42616953,201.8,201.75,0.67]
["bitfinex","SOLUSD",1756568758977,7.42616953,201.79,201.76,0.67]
["bitfinex","SOLUSD",1756568759498,7.42616953,201.78,201.73,0.67]
["bitfinex","SOLUSD",1756568759698,7.42616953,201.77,201.7,4.9578582]
["bitfinex","SOLUSD",1756568759912,7.42616953,201.77,201.72,7.42616953]
["bitfinex","SOLUSD",1756568760092,7.42616953,201.76,201.73,0.67]
["bitfinex","SOLUSD",1756568760280,40.69,201.8,201.73,8.09616953]
["bitfinex","SOLUSD",1756568760479,7.42616953,201.78,201.73,8.09616953]
["bitfinex","SOLUSD",1756568760695,7.42616953,201.74,201.69,5.6280831]
["bitfinex","SOLUSD",1756568760897,7.42616953,201.71,201.66,8.09616953]
["bitfinex","SOLUSD",1756568761102,7.42616953,201.68,201.63,5.62957942]
["bitfinex","SOLUSD",1756568761287,7.42616953,201.67,201.63,5.62957942]
["bitfinex","SOLUSD",1756568761898,40.69,201.7,201.62,0.2]
["bitfinex","SOLUSD",1756568762283,7.42616953,201.66,201.62,0.2]
["bitfinex","SOLUSD",1756568762486,26.0,201.67,201.62,0.2]
["bitfinex","SOLUSD",1756568762684,7.42616953,201.64,201.62,0.2]
["bitfinex","SOLUSD",1756568763998,0.59,201.7,201.62,0.87]
["bitfinex","SOLUSD",1756568764193,7.42616953,201.66,201.62,5.82978186]
["bitfinex","SOLUSD",1756568764599,7.42616953,201.65,201.62,0.2]
["bitfinex","SOLUSD",1756568764802,7.42616953,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568765605,26.0,201.68,201.62,0.87]
["bitfinex","SOLUSD",1756568765786,26.0,201.68,201.63,8.09616953]
["bitfinex","SOLUSD",1756568765787,33.42616953,201.68,201.63,8.09616953]
["bitfinex","SOLUSD",1756568765985,38.38702853,201.68,201.64,0.67]
["bitfinex","SOLUSD",1756568766184,7.42616953,201.66,201.62,0.2]
["bitfinex","SOLUSD",1756568766409,31.550859,201.68,201.62,0.2]
["bitfinex","SOLUSD",1756568766410,7.42616953,201.65,201.62,0.2]
["bitfinex","SOLUSD",1756568766611,7.42616953,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568767682,8.01616953,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568768009,48.09616953,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568768216,48.11616953,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568769023,53.05574895,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568769215,52.55574895,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568769718,12.47574895,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568770014,52.55574895,201.63,201.62,0.2]
["bitfinex","SOLUSD",1756568770608,40.85233906,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756568771290,81.02233906,201.6,201.5,0.67]
["bitfinex","SOLUSD",1756568771612,66.17,201.59,201.47,0.67]
["bitfinex","SOLUSD",1756568771787,7.42616953,201.54,201.47,0.67]
["bitfinex","SOLUSD",1756568771989,7.42616953,201.52,201.47,8.09616953]
["bitfinex","SOLUSD",1756568772197,7.42616953,201.52,201.48,5.63321142]
["bitfinex","SOLUSD",1756568772397,7.42616953,201.5,201.48,0.67]
["bitfinex","SOLUSD",1756568772895,38.440718,201.55,201.49,0.67]
["bitfinex","SOLUSD",1756568773104,7.42616953,201.5,201.49,0.67]
["bitfinex","SOLUSD",1756568773302,40.08,201.53,201.49,0.67]
["bitfinex","SOLUSD",1756568773303,7.42616953,201.51,201.49,0.67]
["bitfinex","SOLUSD",1756568773508,7.42616953,201.5,201.49,0.67]
["bitfinex","SOLUSD",1756568774691,7.42616953,201.5,201.46,0.03]
["bitfinex","SOLUSD",1756568774992,7.42616953,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756568775202,7.42616953,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756568775416,40.12,201.51,201.47,0.67]
["bitfinex","SOLUSD",1756568775599,7.42616953,201.49,201.47,0.67]
["bitfinex","SOLUSD",1756568776098,7.42616953,201.5,201.47,5.63350974]
["bitfinex","SOLUSD",1756568776296,17.40249466,201.55,201.47,5.63350974]
["bitfinex","SOLUSD",1756568776297,12.440718,201.55,201.48,0.67]
["bitfinex","SOLUSD",1756568776547,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568776892,7.42616953,201.51,201.49,0.67]
["bitfinex","SOLUSD",1756568777792,0.09,201.61,201.5,0.67]
["bitfinex","SOLUSD",1756568777995,57.22800738,201.65,201.5,0.67]
["bitfinex","SOLUSD",1756568777996,7.42616953,201.53,201.5,0.67]
["bitfinex","SOLUSD",1756568778501,7.42616953,201.51,201.46,0.03]
["bitfinex","SOLUSD",1756568778830,7.42616953,201.5,201.46,5.66373635]
["bitfinex","SOLUSD",1756568778998,12.411592,201.53,201.47,0.67]
["bitfinex","SOLUSD",1756568779313,7.42616953,201.6,201.47,0.67]
["bitfinex","SOLUSD",1756568779314,66.08,201.55,201.47,0.67]
["bitfinex","SOLUSD",1756568779517,7.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568779719,7.42616953,201.51,201.47,5.63343678]
["bitfinex","SOLUSD",1756568780017,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568780192,7.42616953,201.49,201.46,4.99375536]
["bitfinex","SOLUSD",1756568780410,17.38174274,201.54,201.46,4.99375536]
["bitfinex","SOLUSD",1756568780411,7.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568781636,7.42616953,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756568781847,7.42616953,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756568782009,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568782209,33.42616953,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568782714,39.08992553,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568783226,44.11418287,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568783919,39.08992553,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568784311,33.42616953,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568784629,33.42617,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568784835,40.85233953,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568786624,45.81659687,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568786835,40.85233953,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756568787331,3.0,222.41,201.43,0.7]
["bitfinex","SOLUSD",1756568787332,0.06,201.52,201.43,0.7]
["bitfinex","SOLUSD",1756568787506,0.06,201.52,201.44,7.42616953]
["bitfinex","SOLUSD",1756568787507,7.42616953,201.5,201.44,7.42616953]
["bitfinex","SOLUSD",1756568787709,7.42616953,201.5,201.43,0.7]
["bitfinex","SOLUSD",1756568787710,40.1,201.52,201.46,7.42616953]
["bitfinex","SOLUSD",1756568787929,7.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568789214,7.42616953,201.5,201.47,5.63344073]
["bitfinex","SOLUSD",1756568789518,7.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568789714,7.42616953,201.48,201.43,0.7]
["bitfinex","SOLUSD",1756568790033,7.42616953,201.48,201.44,0.67]
["bitfinex","SOLUSD",1756568790213,7.42616953,201.48,201.45,0.67]
["bitfinex","SOLUSD",1756568790537,7.42616953,201.47,201.43,4.99446699]
["bitfinex","SOLUSD",1756568790732,7.42616953,201.46,201.43,5.66446699]
["bitfinex","SOLUSD",1756568790915,7.42616953,201.46,201.44,0.67]
["bitfinex","SOLUSD",1756568792334,7.42616953,201.46,201.45,0.67]
["bitfinex","SOLUSD",1756568792535,2.59501711,201.58,201.45,0.67]
["bitfinex","SOLUSD",1756568792748,40.04,201.57,201.47,7.42616953]
["bitfinex","SOLUSD",1756568792952,7.42616953,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1756568793149,7.42616953,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568793618,7.42616953,201.52,201.47,7.42616953]
["bitfinex","SOLUSD",1756568793817,7.42616953,201.52,201.49,0.67]
["bitfinex","SOLUSD",1756568794313,7.42616953,201.5,201.45,0.67]
["bitfinex","SOLUSD",1756568794625,7.42616953,201.47,201.45,0.67]
["bitfinex","SOLUSD",1756568794813,7.42616953,201.47,201.43,4.99450379]
["bitfinex","SOLUSD",1756568795020,0.06,201.55,201.45,7.42616953]
["bitfinex","SOLUSD",1756568795219,7.42616953,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756568795431,7.42616953,201.49,201.44,7.42616953]
["bitfinex","SOLUSD",1756568795631,2.42616953,201.49,201.45,0.67]
["bitfinex","SOLUSD",1756568795938,7.42616953,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756568796451,7.42616953,201.48,201.44,0.67]
["bitfinex","SOLUSD",1756568796735,7.42616953,201.5,201.45,0.67]
["bitfinex","SOLUSD",1756568796949,0.06,201.56,201.48,7.42616953]
["bitfinex","SOLUSD",1756568797116,2.59501711,201.58,201.49,8.09616953]
["bitfinex","SOLUSD",1756568797117,7.42616953,201.55,201.49,8.09616953]
["bitfinex","SOLUSD",1756568797317,7.42616953,201.55,201.5,7.42616953]
["bitfinex","SOLUSD",1756568797515,7.42616953,201.56,201.51,0.67]
["bitfinex","SOLUSD",1756568797741,7.42616953,201.56,201.52,0.67]
["bitfinex","SOLUSD",1756568798239,7.42616953,201.55,201.52,0.67]
["bitfinex","SOLUSD",1756568798439,26.0,201.53,201.52,0.67]
["bitfinex","SOLUSD",1756568799437,26.0,201.5,201.45,8.09616953]
["bitfinex","SOLUSD",1756568799633,26.0,201.5,201.46,8.09616953]
["bitfinex","SOLUSD",1756568799634,33.42616953,201.5,201.46,8.09616953]
["bitfinex","SOLUSD",1756568799945,33.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568800149,26.0,201.52,201.46,7.42616953]
["bitfinex","SOLUSD",1756568800320,26.0,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568800321,33.42616953,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568800942,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568801531,7.42616953,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1756568801841,7.42616953,201.5,201.47,5.63351814]
["bitfinex","SOLUSD",1756568803119,7.42616953,201.5,201.47,0.67]
["bitfinex","SOLUSD",1756568803537,26.0,201.52,201.47,5.63344314]
["bitfinex","SOLUSD",1756568803720,7.42616953,201.5,201.47,5.63344314]
["bitfinex","SOLUSD",1756568804741,0.06,201.55,201.48,0.67]
["bitfinex","SOLUSD",1756568804946,26.0,201.51,201.48,8.09616953]
["bitfinex","SOLUSD",1756568805155,0.06,201.5,201.49,0.67]
["bitfinex","SOLUSD",1756568805949,0.06,201.5,201.47,7.42616953]
["bitfinex","SOLUSD",1756568806244,0.06,201.5,201.48,0.67]
["bitfinex","SOLUSD",1756568806424,0.06,201.5,201.47,4.96346817]
["bitfinex","SOLUSD",1756568806620,0.06,201.5,201.47,5.63346817]
["bitfinex","SOLUSD",1756568806830,0.06,201.5,201.48,0.67]
["bitfinex","SOLUSD",1756568807359,0.06,201.5,201.49,8.09616953]
["bitfinex","SOLUSD",1756568807561,0.06,201.59,201.49,0.67]
["bitfinex","SOLUSD",1756568807721,26.0,201.55,201.49,0.67]
["bitfinex","SOLUSD",1756568807927,26.0,201.55,201.52,7.42616953]
["bitfinex","SOLUSD",1756568808224,26.0,201.55,201.52,0.67]
["bitfinex","SOLUSD",1756568808445,26.0,201.55,201.53,0.67]
["bitfinex","SOLUSD",1756568808641,26.0,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756568809055,26.0,201.55,201.47,162.0]
["bitfinex","SOLUSD",1756568809056,26.0,201.52,201.47,162.0]
["bitfinex","SOLUSD",1756568809257,26.0,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568809557,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568810053,33.42616953,201.52,201.48,4.96319501]
["bitfinex","SOLUSD",1756568810357,33.42616953,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568810539,26.0,201.52,201.48,0.67]
["bitfinex","SOLUSD",1756568810742,26.0,201.52,201.49,0.67]
["bitfinex","SOLUSD",1756568810942,33.42616953,201.52,201.49,0.67]
["bitfinex","SOLUSD",1756568811139,26.0,201.52,201.46,13.05990754]
["bitfinex","SOLUSD",1756568811445,33.42616953,201.52,201.47,8.09616953]
["bitfinex","SOLUSD",1756568812061,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568814156,7.42616953,201.51,201.46,8.09616953]
["bitfinex","SOLUSD",1756568814638,7.42616953,201.51,201.47,0.67]
["bitfinex","SOLUSD",1756568815041,7.42616953,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756568815757,7.42616953,201.5,201.46,7.42616953]
["bitfinex","SOLUSD",1756568815937,7.42616953,201.5,201.45,12.39015699]
["bitfinex","SOLUSD",1756568816140,7.42616953,201.49,201.45,4.96398746]
["bitfinex","SOLUSD",1756568816345,7.42616953,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756568819065,26.0,201.5,201.44,5.66421334]
["bitfinex","SOLUSD",1756568819246,7.42616953,201.48,201.44,5.66421334]
["bitfinex","SOLUSD",1756568819561,7.42616953,201.47,201.45,0.67]
["bitfinex","SOLUSD",1756568819854,7.42616953,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756568820480,7.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568820833,33.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568822462,38.39018045,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568822658,12.51018045,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568823741,7.42616953,201.46,201.44,0.71]
["bitfinex","SOLUSD",1756568824061,7.42616953,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568824843,7.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568825047,7.54616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568825361,7.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568826146,7.42616953,201.45,201.44,0.71]
["bitfinex","SOLUSD",1756568826358,7.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568827271,12.39018045,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568827472,12.51018045,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568828369,26.10577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568828665,65.92577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568829550,18.67960493,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568829765,65.90577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568830062,26.10577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568830261,65.90577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568830961,9.14096733,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756568831165,33.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568831552,33.54616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568831953,33.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568832254,33.54616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568832454,47.14176354,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568832846,91.80577446,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568833855,4.17721349,201.49,201.44,8.13616953]
["bitfinex","SOLUSD",1756568834057,7.42616953,201.49,201.45,0.68]
["bitfinex","SOLUSD",1756568834254,26.0,201.46,201.45,0.68]
["bitfinex","SOLUSD",1756568834462,7.42616953,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568834772,7.42616953,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756568834972,26.0,201.45,201.44,0.71]
["bitfinex","SOLUSD",1756568835173,7.42616953,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568835859,12.39018045,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568837682,26.0,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568837871,26.0,201.45,201.44,0.71]
["bitfinex","SOLUSD",1756568838668,4.17721349,201.5,201.44,8.13616953]
["bitfinex","SOLUSD",1756568838871,7.42616953,201.52,201.47,7.42616953]
["bitfinex","SOLUSD",1756568839079,26.0,201.5,201.48,0.68]
["bitfinex","SOLUSD",1756568839263,0.06,201.53,201.49,0.68]
["bitfinex","SOLUSD",1756568839580,7.48616953,201.53,201.5,0.68]
["bitfinex","SOLUSD",1756568839757,5.02210757,201.53,201.5,0.68]
["bitfinex","SOLUSD",1756568839958,7.42616953,201.52,201.5,0.68]
["bitfinex","SOLUSD",1756568840453,26.0,201.5,201.48,7.42616953]
["bitfinex","SOLUSD",1756568840653,26.0,201.5,201.47,7.42616953]
["bitfinex","SOLUSD",1756568840877,26.0,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756568841069,26.0,201.49,201.45,8.10616953]
["bitfinex","SOLUSD",1756568841274,26.0,201.49,201.46,0.68]
["bitfinex","SOLUSD",1756568841680,33.42616953,201.5,201.45,7.42616953]
["bitfinex","SOLUSD",1756568841870,33.42616953,201.5,201.47,0.68]
["bitfinex","SOLUSD",1756568841871,26.0,201.5,201.47,0.68]
["bitfinex","SOLUSD",1756568842069,26.0,201.5,201.48,0.68]
["bitfinex","SOLUSD",1756568842280,33.42616953,201.5,201.48,0.68]
["bitfinex","SOLUSD",1756568842573,26.0,201.47,201.46,0.68]
["bitfinex","SOLUSD",1756568842772,26.0,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756568843081,26.0,201.47,201.46,0.68]
["bitfinex","SOLUSD",1756568844091,26.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568845071,26.0,201.48,201.44,5.67415554]
["bitfinex","SOLUSD",1756568845289,26.0,201.48,201.46,7.42616953]
["bitfinex","SOLUSD",1756568845469,7.42616953,201.52,201.47,8.10616953]
["bitfinex","SOLUSD",1756568845679,7.42616953,201.52,201.48,0.68]
["bitfinex","SOLUSD",1756568845862,26.0,201.49,201.46,7.42616953]
["bitfinex","SOLUSD",1756568846267,7.42616953,201.51,201.46,7.42616953]
["bitfinex","SOLUSD",1756568846563,7.42616953,201.49,201.47,0.68]
["bitfinex","SOLUSD",1756568846959,26.0,201.5,201.45,7.42616953]
["bitfinex","SOLUSD",1756568847165,26.0,201.5,201.46,7.42616953]
["bitfinex","SOLUSD",1756568847380,33.42616953,201.5,201.47,0.68]
["bitfinex","SOLUSD",1756568847562,7.42616953,201.49,201.47,0.68]
["bitfinex","SOLUSD",1756568847983,7.42616953,201.48,201.44,0.71]
["bitfinex","SOLUSD",1756568848166,7.42616953,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756568848486,7.42616953,201.46,201.44,0.71]
["bitfinex","SOLUSD",1756568849286,7.42616953,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756568849488,7.42616953,201.47,201.45,0.68]
["bitfinex","SOLUSD",1756568849667,7.42616953,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756568849867,7.42616953,201.47,201.44,0.71]
["bitfinex","SOLUSD",1756568850388,7.42616953,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756568850591,4.96298005,201.5,201.45,0.68]
["bitfinex","SOLUSD",1756568850770,26.0,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568851285,26.0,201.46,201.45,0.67]
["bitfinex","SOLUSD",1756568851688,26.0,201.49,201.45,0.67]
["bitfinex","SOLUSD",1756568851984,26.0,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568852678,26.0,201.46,201.45,0.67]
["bitfinex","SOLUSD",1756568853178,7.42616953,201.47,201.45,0.67]
["bitfinex","SOLUSD",1756568853889,26.0,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756568854187,33.42616953,201.49,201.47,0.67]
["bitfinex","SOLUSD",1756568854392,7.42616953,201.48,201.44,0.7]
["bitfinex","SOLUSD",1756568854694,7.42616953,201.47,201.45,0.67]
["bitfinex","SOLUSD",1756568855287,26.0,201.49,201.45,0.67]
["bitfinex","SOLUSD",1756568855593,26.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568855775,7.42616953,201.48,201.44,0.03]
["bitfinex","SOLUSD",1756568855977,26.0,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756568856173,33.42616953,201.49,201.45,0.67]
["bitfinex","SOLUSD",1756568856379,33.42616953,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756568856582,26.0,201.48,201.47,0.67]
["bitfinex","SOLUSD",1756568856788,26.0,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756568859387,33.54616953,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756568859596,7.42616953,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568860286,26.0,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756568860995,26.0,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568861385,12.38993404,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568861781,33.42616953,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568862490,4.23721349,201.5,201.45,0.7]
["bitfinex","SOLUSD",1756568862694,26.0,201.47,201.46,0.67]
["bitfinex","SOLUSD",1756568863075,26.0,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756568863379,26.0,201.47,201.46,0.67]
["bitfinex","SOLUSD",1756568863587,7.42616953,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756568864093,7.42616953,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756568864398,7.42616953,201.49,201.45,0.7]
["bitfinex","SOLUSD",1756568864896,12.38929552,201.49,201.45,0.7]
["bitfinex","SOLUSD",1756568865102,7.42616953,201.48,201.45,0.7]
["bitfinex","SOLUSD",1756568865585,7.42616953,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756568866483,7.42616953,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568867091,7.54616953,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568867398,4.78765293,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568867907,18.38324694,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568868078,27.52422494,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568868398,20.67064652,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568868599,25.33829945,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756568868988,13.59559401,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568869294,25.24758133,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568869602,25.36758133,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756568869780,21.18789902,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756568869976,21.18789902,201.45,201.41,0.03]
["bitfinex","SOLUSD",1756568869977,4.96475027,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756568870281,4.96475027,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756568870282,13.59559401,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756568870497,26.7587983,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756568871310,26.7587983,201.41,201.3,0.67]
["bitfinex","SOLUSD",1756568871498,60.66789902,201.4,201.3,0.67]
["bitfinex","SOLUSD",1756568871896,60.78789902,201.4,201.3,0.67]
["bitfinex","SOLUSD",1756568872106,65.75314231,201.4,201.31,0.67]
["bitfinex","SOLUSD",1756568872491,26.0,201.37,201.31,0.67]
["bitfinex","SOLUSD",1756568872830,26.0,201.29,201.27,0.2]
["bitfinex","SOLUSD",1756568873125,33.47230501,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568874191,38.4405085,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568874502,78.1205085,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568875307,91.83610251,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568876005,84.2437975,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568876317,47.13230501,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568876482,53.25559401,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568876679,60.72789902,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568876881,21.06789902,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568877113,65.69610251,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568878090,70.68820349,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568878292,78.1605085,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568878614,78.1405085,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568879589,78.1205085,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756568880012,1.992577,201.31,201.27,0.87]
["bitfinex","SOLUSD",1756568880189,4.96673376,201.34,201.28,0.67]
["bitfinex","SOLUSD",1756568880386,7.47230501,201.3,201.28,0.67]
["bitfinex","SOLUSD",1756568880596,39.72,201.39,201.28,0.67]
["bitfinex","SOLUSD",1756568880806,33.47230501,201.35,201.3,7.47230501]
["bitfinex","SOLUSD",1756568880997,7.47230501,201.35,201.3,7.47230501]
["bitfinex","SOLUSD",1756568881197,7.47230501,201.35,201.27,5.1684337]
["bitfinex","SOLUSD",1756568881198,7.47230501,201.35,201.31,0.67]
["bitfinex","SOLUSD",1756568881516,7.47230501,201.37,201.32,12.43939802]
["bitfinex","SOLUSD",1756568881692,7.47230501,201.37,201.33,0.69]
["bitfinex","SOLUSD",1756568881887,4.96524329,201.4,201.34,0.69]
["bitfinex","SOLUSD",1756568882081,7.47230501,201.35,201.34,0.69]
["bitfinex","SOLUSD",1756568882288,2.59654046,201.41,201.34,0.69]
["bitfinex","SOLUSD",1756568882507,7.47230501,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756568882908,2.59654046,201.41,201.34,0.69]
["bitfinex","SOLUSD",1756568883096,7.47230501,201.38,201.34,0.69]
["bitfinex","SOLUSD",1756568883704,7.47230501,201.36,201.34,0.69]
["bitfinex","SOLUSD",1756568884211,7.47230501,201.35,201.34,0.69]
["bitfinex","SOLUSD",1756568884586,2.59654046,201.41,201.34,0.69]
["bitfinex","SOLUSD",1756568884796,7.47230501,201.39,201.34,8.16230501]
["bitfinex","SOLUSD",1756568884994,7.47230501,201.39,201.35,0.69]
["bitfinex","SOLUSD",1756568885519,7.47230501,201.4,201.35,8.16230501]
["bitfinex","SOLUSD",1756568885706,7.47230501,201.4,201.36,0.69]
["bitfinex","SOLUSD",1756568886506,54.615404,201.45,201.36,0.69]
["bitfinex","SOLUSD",1756568886507,7.47230501,201.44,201.38,7.47230501]
["bitfinex","SOLUSD",1756568886693,7.47230501,201.45,201.4,7.47230501]
["bitfinex","SOLUSD",1756568887015,7.47230501,201.46,201.41,8.16230501]
["bitfinex","SOLUSD",1756568887210,7.47230501,201.46,201.42,0.69]
["bitfinex","SOLUSD",1756568887410,7.47230501,201.46,201.41,7.47230501]
["bitfinex","SOLUSD",1756568887411,26.0,201.44,201.43,0.69]
["bitfinex","SOLUSD",1756568887905,5.02301606,201.5,201.43,0.69]
["bitfinex","SOLUSD",1756568888103,5.02301606,201.5,201.43,13.12680705]
["bitfinex","SOLUSD",1756568888302,7.47230501,201.48,201.44,0.69]
["bitfinex","SOLUSD",1756568888509,5.02301606,201.5,201.45,0.69]
["bitfinex","SOLUSD",1756568888510,7.47230501,201.47,201.45,0.69]
["bitfinex","SOLUSD",1756568888709,33.47230501,201.47,201.42,7.47230501]
["bitfinex","SOLUSD",1756568888910,26.0,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756568889126,26.0,201.47,201.43,8.16230501]
["bitfinex","SOLUSD",1756568889316,7.47230501,201.48,201.44,0.69]
["bitfinex","SOLUSD",1756568889613,26.0,201.46,201.45,0.69]
["bitfinex","SOLUSD",1756568889916,0.06,201.5,201.45,13.12630379]
["bitfinex","SOLUSD",1756568890093,0.06,201.5,201.46,8.16230501]
["bitfinex","SOLUSD",1756568890286,0.06,201.5,201.46,0.69]
["bitfinex","SOLUSD",1756568890487,33.47230501,201.48,201.46,0.69]
["bitfinex","SOLUSD",1756568890800,33.47230501,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756568891002,33.47230501,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756568891202,33.47230501,201.45,201.4,0.69]
["bitfinex","SOLUSD",1756568891522,7.47230501,201.42,201.4,0.69]
["bitfinex","SOLUSD",1756568891814,7.47230501,201.41,201.36,12.43851597]
["bitfinex","SOLUSD",1756568892192,30.96440459,201.44,201.36,12.43851597]
["bitfinex","SOLUSD",1756568892193,4.96440459,201.44,201.37,0.69]
["bitfinex","SOLUSD",1756568892411,7.47230501,201.41,201.37,0.69]
["bitfinex","SOLUSD",1756568894314,7.47230501,201.41,201.37,5.65579718]
["bitfinex","SOLUSD",1756568894514,7.47230501,201.41,201.38,0.69]
["bitfinex","SOLUSD",1756568894711,7.47230501,201.4,201.38,0.69]
["bitfinex","SOLUSD",1756568895119,7.47230501,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756568895523,26.0,201.45,201.39,5.65542072]
["bitfinex","SOLUSD",1756568895699,7.47230501,201.42,201.4,0.69]
["bitfinex","SOLUSD",1756568896020,0.06,201.41,201.4,0.69]
["bitfinex","SOLUSD",1756568897306,7.53230501,201.41,201.36,4.96605881]
["bitfinex","SOLUSD",1756568897510,7.47230501,201.4,201.38,0.69]
["bitfinex","SOLUSD",1756568897727,7.47230501,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756568898023,0.06,201.41,201.39,0.69]
["bitfinex","SOLUSD",1756568898233,7.47230501,201.4,201.36,4.96605881]
["bitfinex","SOLUSD",1756568898724,7.47230501,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756568898926,7.47230501,201.38,201.37,0.69]
["bitfinex","SOLUSD",1756568899133,7.47230501,201.38,201.35,0.69]
["bitfinex","SOLUSD",1756568899430,7.47230501,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756568899835,26.0,201.4,201.36,0.69]
["bitfinex","SOLUSD",1756568900003,0.06,201.41,201.37,0.69]
["bitfinex","SOLUSD",1756568900311,0.06,201.41,201.35,7.47230501]
["bitfinex","SOLUSD",1756568900312,7.47230501,201.4,201.38,0.69]
["bitfinex","SOLUSD",1756568900827,26.06,201.41,201.39,0.69]
["bitfinex","SOLUSD",1756568901028,7.47230501,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756568901824,7.47230501,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756568902028,7.47230501,201.38,201.37,0.69]
["bitfinex","SOLUSD",1756568903110,7.47230501,201.38,201.35,0.69]
["bitfinex","SOLUSD",1756568903322,7.47230501,201.36,201.34,39.64]
["bitfinex","SOLUSD",1756568903823,7.47230501,201.36,201.35,0.69]
["bitfinex","SOLUSD",1756568904828,7.47230501,201.38,201.35,0.69]
["bitfinex","SOLUSD",1756568905034,7.47230501,201.37,201.35,0.69]
["bitfinex","SOLUSD",1756568905233,7.47230501,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756568905533,7.47230501,201.37,201.34,44.60668749]
["bitfinex","SOLUSD",1756568905534,7.47230501,201.37,201.34,0.69]
["bitfinex","SOLUSD",1756568905832,7.47230501,201.37,201.35,0.69]
["bitfinex","SOLUSD",1756568906415,7.47230501,201.36,201.34,4.96665736]
["bitfinex","SOLUSD",1756568906616,7.47230501,201.36,201.34,5.65665736]
["bitfinex","SOLUSD",1756568906837,33.47230501,201.38,201.35,0.69]
["bitfinex","SOLUSD",1756568907008,33.47230501,201.38,201.36,0.69]
["bitfinex","SOLUSD",1756568908829,7.47230501,201.37,201.34,4.96671676]
["bitfinex","SOLUSD",1756568909037,7.47230501,201.37,201.35,0.69]
["bitfinex","SOLUSD",1756568909233,26.0,201.38,201.35,0.69]
["bitfinex","SOLUSD",1756568909438,0.06,201.41,201.35,0.69]
["bitfinex","SOLUSD",1756568909647,4.72875654,201.41,201.36,4.66875654]
["bitfinex","SOLUSD",1756568909807,4.66875654,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756568910007,4.66875654,201.39,201.38,0.69]
["bitfinex","SOLUSD",1756568910215,0.06,201.41,201.38,0.69]
["bitfinex","SOLUSD",1756568910507,0.06,201.41,201.38,40.25]
["bitfinex","SOLUSD",1756568910718,0.06,201.41,201.38,39.56]
["bitfinex","SOLUSD",1756568910937,4.66875654,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756568911717,4.66875654,201.4,201.38,39.56]
["bitfinex","SOLUSD",1756568911941,4.66875654,201.39,201.38,39.56]
["bitfinex","SOLUSD",1756568912129,4.66875654,201.4,201.38,40.26]
["bitfinex","SOLUSD",1756568912654,4.72875654,201.41,201.39,0.7]
["bitfinex","SOLUSD",1756568913224,0.06,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756568913423,0.06,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756568913633,4.72875654,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756568915730,4.72875654,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756568915930,4.66875654,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568921325,26.0,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568921652,40.42275637,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568922149,40.30275637,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568922332,40.42275637,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568922643,40.30275637,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568923244,35.63399983,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568924256,39.78553318,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568925129,35.63399983,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568926339,4.66875654,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568928325,26.0,201.4,201.39,0.73]
["bitfinex","SOLUSD",1756568928529,30.66875654,201.4,201.39,0.73]
["bitfinex","SOLUSD",1756568929132,0.06,201.41,201.39,0.73]
["bitfinex","SOLUSD",1756568929530,0.06,201.41,201.39,5.69527058]
["bitfinex","SOLUSD",1756568929956,0.06,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756568931751,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568931927,0.06,201.41,201.4,10.33399983]
["bitfinex","SOLUSD",1756568932348,0.06,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756568933553,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568933749,0.06,201.41,201.4,10.33399983]
["bitfinex","SOLUSD",1756568934838,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568935047,0.06,201.41,201.39,39.37]
["bitfinex","SOLUSD",1756568935233,0.06,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756568935830,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568936246,0.06,201.41,201.4,10.33399983]
["bitfinex","SOLUSD",1756568936662,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568938162,0.06,201.41,201.4,10.33399983]
["bitfinex","SOLUSD",1756568939946,0.06,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1756568942750,0.06,201.41,201.4,39.98]
["bitfinex","SOLUSD",1756568943143,0.06,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756568943458,30.66875654,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568945435,26.0,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756568945640,30.66875654,201.4,201.39,0.71]
["bitfinex","SOLUSD",1756568945855,30.72875654,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756568946046,26.06,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756568946254,26.06,201.41,201.4,0.68]
["bitfinex","SOLUSD",1756568946636,0.06,201.41,201.4,0.68]
["bitfinex","SOLUSD",1756568946978,0.06,201.44,201.4,49.59399983]
["bitfinex","SOLUSD",1756568947148,0.06,201.44,201.43,4.66875654]
["bitfinex","SOLUSD",1756568947545,0.06,201.44,201.43,5.34875654]
["bitfinex","SOLUSD",1756568948242,0.06,201.44,201.43,39.96]
["bitfinex","SOLUSD",1756568948442,0.06,201.44,201.43,44.62875654]
["bitfinex","SOLUSD",1756568949060,0.06,201.44,201.43,49.59326033]
["bitfinex","SOLUSD",1756568949938,0.06,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1756568950142,0.06,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1756568950143,4.90875654,201.44,201.39,0.03]
["bitfinex","SOLUSD",1756568950375,4.66875654,201.42,201.39,4.99548984]
["bitfinex","SOLUSD",1756568950547,0.06,201.44,201.4,0.68]
["bitfinex","SOLUSD",1756568950748,2.05099,201.45,201.43,4.66875654]
["bitfinex","SOLUSD",1756568951053,2.05099,201.45,201.44,49.69301388]
["bitfinex","SOLUSD",1756568951258,0.06,201.45,201.44,49.69301388]
["bitfinex","SOLUSD",1756568952455,0.06,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1756568952657,0.06,201.5,201.49,18.26435055]
["bitfinex","SOLUSD",1756568952859,0.06,201.5,201.49,57.74435055]
["bitfinex","SOLUSD",1756568953053,0.06,201.5,201.49,58.42435055]
["bitfinex","SOLUSD",1756568953449,0.06,201.5,201.49,66.17671756]
["bitfinex","SOLUSD",1756568958358,0.06,201.5,201.49,66.6730201]
["bitfinex","SOLUSD",1756568958974,1e-08,201.5,201.49,66.6730201]
["bitfinex","SOLUSD",1756568959777,1e-08,201.5,201.49,188.6730201]
["bitfinex","SOLUSD",1756568959962,1e-08,201.5,201.49,188.17671756]
["bitfinex","SOLUSD",1756568961246,1e-08,201.5,201.49,188.07671756]
["bitfinex","SOLUSD",1756568962157,1e-08,201.5,201.49,19.23861947]
["bitfinex","SOLUSD",1756568962357,1e-08,201.5,201.49,66.03671756]
["bitfinex","SOLUSD",1756568962759,1e-08,201.5,201.49,19.23861947]
["bitfinex","SOLUSD",1756568962965,1e-08,201.5,201.49,57.89861947]
["bitfinex","SOLUSD",1756568963179,1e-08,201.5,201.49,66.03671756]
["bitfinex","SOLUSD",1756568963353,1e-08,201.5,201.49,26.69671756]
["bitfinex","SOLUSD",1756568963753,1e-08,201.5,201.49,66.05671756]
["bitfinex","SOLUSD",1756568964563,1e-08,201.5,201.49,39.34]
["bitfinex","SOLUSD",1756568964760,1e-08,201.5,201.47,12.42138138]
["bitfinex","SOLUSD",1756568964958,1e-08,201.5,201.48,39.36]
["bitfinex","SOLUSD",1756568965277,1e-08,201.5,201.48,46.81809809]
["bitfinex","SOLUSD",1756568965786,1e-08,201.5,201.49,39.36]
["bitfinex","SOLUSD",1756568967251,1e-08,201.5,201.46,0.03]
["bitfinex","SOLUSD",1756568967456,7.6980981,201.5,201.47,39.32]
["bitfinex","SOLUSD",1756568967755,0.24,201.49,201.47,39.32]
["bitfinex","SOLUSD",1756568967954,7.4580981,201.5,201.47,39.32]
["bitfinex","SOLUSD",1756568967955,0.24,201.48,201.47,39.32]
["bitfinex","SOLUSD",1756568968378,31.02221975,201.53,201.47,39.32]
["bitfinex","SOLUSD",1756568968554,31.02221975,201.53,201.46,0.03]
["bitfinex","SOLUSD",1756568968555,33.45809809,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756568968757,7.45809809,201.47,201.46,39.35]
["bitfinex","SOLUSD",1756568969776,4.96306543,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756568970080,4.96306543,201.49,201.47,39.32]
["bitfinex","SOLUSD",1756568970081,7.45809809,201.49,201.47,39.32]
["bitfinex","SOLUSD",1756568970274,7.45809809,201.48,201.47,39.32]
["bitfinex","SOLUSD",1756568970575,7.45809809,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756568970778,7.45809809,201.48,201.47,39.32]
["bitfinex","SOLUSD",1756568971483,7.45809809,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756568971781,7.45809809,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756568971965,7.45809809,201.47,201.46,39.33]
["bitfinex","SOLUSD",1756568973856,26.0,201.51,201.46,45.00373425]
["bitfinex","SOLUSD",1756568974056,0.06,201.53,201.47,0.71]
["bitfinex","SOLUSD",1756568974282,7.45809809,201.51,201.47,0.71]
["bitfinex","SOLUSD",1756568974877,7.45809809,201.51,201.48,0.71]
["bitfinex","SOLUSD",1756568975070,7.45809809,201.51,201.49,39.3]
["bitfinex","SOLUSD",1756568975273,4.66295069,201.51,201.49,40.01]
["bitfinex","SOLUSD",1756568975476,4.66295069,201.5,201.49,39.3]
["bitfinex","SOLUSD",1756568977578,5.02218639,201.53,201.49,39.3]
["bitfinex","SOLUSD",1756568977777,4.66295069,201.5,201.47,0.71]
["bitfinex","SOLUSD",1756568977981,0.06,201.53,201.48,39.99]
["bitfinex","SOLUSD",1756568978186,4.66295069,201.52,201.49,0.71]
["bitfinex","SOLUSD",1756568978578,4.66295069,201.52,201.5,0.71]
["bitfinex","SOLUSD",1756568978778,4.66295069,201.52,201.51,39.26]
["bitfinex","SOLUSD",1756568979486,0.06,201.53,201.51,39.97]
["bitfinex","SOLUSD",1756568979687,0.06,201.53,201.51,39.26]
["bitfinex","SOLUSD",1756568979990,0.06,201.53,201.52,0.71]
["bitfinex","SOLUSD",1756568980390,4.72295069,201.53,201.5,0.71]
["bitfinex","SOLUSD",1756568980590,4.66295069,201.52,201.51,0.71]
["bitfinex","SOLUSD",1756568980792,4.66295069,201.52,201.51,39.99]
["bitfinex","SOLUSD",1756568981483,0.06,201.53,201.51,39.99]
["bitfinex","SOLUSD",1756568981680,0.06,201.53,201.52,0.71]
["bitfinex","SOLUSD",1756568983178,0.06,201.53,201.52,40.01]
["bitfinex","SOLUSD",1756568983898,4.72295069,201.53,201.52,40.01]
["bitfinex","SOLUSD",1756568984497,4.72295069,201.53,201.52,0.71]
["bitfinex","SOLUSD",1756568984685,4.72295069,201.53,201.52,39.99]
["bitfinex","SOLUSD",1756568984885,4.72295069,201.53,201.52,39.26]
["bitfinex","SOLUSD",1756568985086,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568985492,4.72295069,201.53,201.52,39.26]
["bitfinex","SOLUSD",1756568987101,4.72295069,201.53,201.5,5.67272388]
["bitfinex","SOLUSD",1756568987285,4.72295069,201.53,201.51,39.97]
["bitfinex","SOLUSD",1756568989290,4.72295069,201.53,201.52,0.71]
["bitfinex","SOLUSD",1756568989477,4.72295069,201.53,201.52,39.26]
["bitfinex","SOLUSD",1756568989678,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568990401,4.72295069,201.53,201.52,39.26]
["bitfinex","SOLUSD",1756568990705,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568990902,4.72295069,201.53,201.52,39.26]
["bitfinex","SOLUSD",1756568991906,0.06,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568992212,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568992590,0.06,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568992791,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568993107,0.06,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568993281,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568994990,0.06,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568995307,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568996883,0.06,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568997108,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568997685,4.72295069,201.53,201.52,0.71]
["bitfinex","SOLUSD",1756568997902,4.72295069,201.53,201.52,39.97]
["bitfinex","SOLUSD",1756568998793,4.72295069,201.53,201.47,0.71]
["bitfinex","SOLUSD",1756568998996,4.66295069,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756568999209,4.66295069,201.48,201.47,39.97]
["bitfinex","SOLUSD",1756569000417,9.62622247,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756569000594,26.0,201.45,201.43,0.03]
["bitfinex","SOLUSD",1756569000788,8.37830741,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756569001195,8.37848498,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756569001810,8.37835954,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756569001990,8.37642913,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756569002185,13.34068647,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756569003605,26.0,201.42,201.39,0.03]
["bitfinex","SOLUSD",1756569003912,26.0,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756569004118,13.03385619,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756569004303,17.99909948,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756569007488,8.6731981,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756569007815,17.99909948,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756569009812,17.99909948,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756569009813,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756569010017,34.3709055,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756569011293,34.35826354,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756569011697,39.32424655,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756569012020,39.32424655,201.37,201.34,0.03]
["bitfinex","SOLUSD",1756569012217,4.66295069,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756569012417,4.66295069,201.35,201.34,0.75]
["bitfinex","SOLUSD",1756569012805,30.96600431,201.37,201.34,0.03]
["bitfinex","SOLUSD",1756569013010,4.66295069,201.35,201.34,0.75]
["bitfinex","SOLUSD",1756569014237,30.66295069,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756569014399,4.66295069,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756569015517,4.66295069,201.35,201.34,0.75]
["bitfinex","SOLUSD",1756569016126,4.66295069,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756569017299,4.66295069,201.35,201.32,0.75]
["bitfinex","SOLUSD",1756569017300,11.89041601,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756569017607,4.66295069,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569018622,4.66295069,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756569019720,4.66295069,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569019907,9.62992034,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569022731,4.66295069,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756569023446,4.66295069,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569024531,4.66295069,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756569026820,30.66295069,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756569027015,4.66295069,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569027223,9.62992034,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569028537,14.29287103,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756569028740,14.29287103,201.33,201.29,0.03]
["bitfinex","SOLUSD",1756569028741,26.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756569029041,26.0,201.29,201.27,0.2]
["bitfinex","SOLUSD",1756569029435,4.66295069,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756569029929,4.66295069,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756569030119,8.34093754,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756569030314,8.34093754,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756569030315,4.66295069,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569030642,9.63164789,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569030849,35.63164789,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569031139,9.63164789,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569032112,35.63164789,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569032322,9.63164789,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569032719,4.66295069,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756569032933,4.66295069,201.26,201.23,0.75]
["bitfinex","SOLUSD",1756569034946,9.63164789,201.26,201.23,0.75]
["bitfinex","SOLUSD",1756569035142,9.12057223,201.26,201.23,0.75]
["bitfinex","SOLUSD",1756569035340,30.15187503,201.26,201.25,0.75]
["bitfinex","SOLUSD",1756569036434,4.15187503,201.26,201.25,0.75]
["bitfinex","SOLUSD",1756569036755,2.5980819,201.33,201.25,0.75]
["bitfinex","SOLUSD",1756569036948,4.66295069,201.28,201.25,0.75]
["bitfinex","SOLUSD",1756569037323,0.06,201.26,201.25,0.75]
["bitfinex","SOLUSD",1756569038144,0.06,201.26,201.25,5.71894409]
["bitfinex","SOLUSD",1756569039451,0.06,201.26,201.25,10.38189478]
["bitfinex","SOLUSD",1756569039658,0.06,201.26,201.25,23.97748879]
["bitfinex","SOLUSD",1756569039948,0.06,201.26,201.25,19.3145381]
["bitfinex","SOLUSD",1756569040153,0.06,201.26,201.25,23.97748879]
["bitfinex","SOLUSD",1756569041128,0.06,201.26,201.25,19.3145381]
["bitfinex","SOLUSD",1756569041332,0.06,201.26,201.25,63.27748879]
["bitfinex","SOLUSD",1756569044360,0.06,201.26,201.25,185.27748879]
["bitfinex","SOLUSD",1756569045544,0.06,201.29,201.25,197.69984903]
["bitfinex","SOLUSD",1756569045855,0.06,201.29,201.28,18.2585447]
["bitfinex","SOLUSD",1756569046243,0.06,201.29,201.28,18.9785447]
["bitfinex","SOLUSD",1756569047231,0.06,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756569047436,4.66295069,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1756569047640,4.66295069,201.37,201.32,10.35016706]
["bitfinex","SOLUSD",1756569047830,4.66295069,201.38,201.33,4.66295069]
["bitfinex","SOLUSD",1756569048031,4.66295069,201.38,201.34,40.0]
["bitfinex","SOLUSD",1756569048236,4.66295069,201.38,201.35,0.72]
["bitfinex","SOLUSD",1756569048559,4.66295069,201.38,201.36,0.72]
["bitfinex","SOLUSD",1756569048743,4.66295069,201.39,201.36,0.72]
["bitfinex","SOLUSD",1756569049240,4.66295069,201.38,201.34,40.0]
["bitfinex","SOLUSD",1756569049551,4.66295069,201.38,201.35,0.72]
["bitfinex","SOLUSD",1756569049958,4.66295069,201.38,201.35,40.0]
["bitfinex","SOLUSD",1756569050431,4.66295069,201.38,201.34,4.96651012]
["bitfinex","SOLUSD",1756569050432,4.66295069,201.36,201.31,0.72]
["bitfinex","SOLUSD",1756569050633,4.66295069,201.35,201.34,39.28]
["bitfinex","SOLUSD",1756569051658,4.66295069,201.37,201.34,40.0]
["bitfinex","SOLUSD",1756569052559,4.66295069,201.36,201.34,40.0]
["bitfinex","SOLUSD",1756569052747,4.72295069,201.35,201.31,39.28]
["bitfinex","SOLUSD",1756569052940,4.66295069,201.32,201.31,39.28]
["bitfinex","SOLUSD",1756569053146,4.66295069,201.32,201.28,0.72]
["bitfinex","SOLUSD",1756569053455,4.66295069,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756569053646,4.66295069,201.31,201.29,39.28]
["bitfinex","SOLUSD",1756569055866,4.72295069,201.31,201.29,39.28]
["bitfinex","SOLUSD",1756569056157,4.72295069,201.31,201.29,40.0]
["bitfinex","SOLUSD",1756569056864,4.72295069,201.31,201.29,39.28]
["bitfinex","SOLUSD",1756569057261,4.72295069,201.31,201.29,40.0]
["bitfinex","SOLUSD",1756569057759,4.66295069,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756569057940,30.66295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569058141,4.66295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569058447,30.66295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569058651,4.66295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569058847,30.66295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569059050,4.72295069,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569060470,9.69090736,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569060671,43.53460605,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569060844,17.53460605,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569061245,17.53447306,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569061794,13.39877388,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569062268,43.56818628,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569062761,13.33877388,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569063152,13.39877388,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569063466,17.56818628,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756569063664,26.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756569063844,34.37081721,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756569064274,30.72295069,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756569064445,39.3982612,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756569065659,52.99385521,201.26,201.24,0.2]
["bitfinex","SOLUSD",1756569065858,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569066165,8.369564,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569067854,34.369564,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569068069,8.369564,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569068467,13.33900195,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569074165,39.33900195,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569074574,13.33900195,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569074787,4.66295069,201.24,201.22,0.7]
["bitfinex","SOLUSD",1756569075457,4.66295069,201.23,201.22,0.7]
["bitfinex","SOLUSD",1756569076801,4.66295069,201.25,201.22,5.66964672]
["bitfinex","SOLUSD",1756569077085,4.66295069,201.26,201.23,0.67]
["bitfinex","SOLUSD",1756569077578,26.06,201.31,201.23,0.67]
["bitfinex","SOLUSD",1756569077874,4.66295069,201.26,201.23,0.67]
["bitfinex","SOLUSD",1756569078373,4.66295069,201.27,201.23,0.67]
["bitfinex","SOLUSD",1756569079587,4.66295069,201.27,201.23,5.6394347]
["bitfinex","SOLUSD",1756569079787,4.66295069,201.27,201.24,0.67]
["bitfinex","SOLUSD",1756569081183,4.66295069,201.27,201.24,5.63909578]
["bitfinex","SOLUSD",1756569081368,4.66295069,201.29,201.25,0.67]
["bitfinex","SOLUSD",1756569081683,30.66295069,201.29,201.25,0.67]
["bitfinex","SOLUSD",1756569081862,26.0,201.29,201.25,0.67]
["bitfinex","SOLUSD",1756569082061,26.0,201.29,201.25,5.33295069]
["bitfinex","SOLUSD",1756569082363,4.66295069,201.3,201.26,0.67]
["bitfinex","SOLUSD",1756569082572,8.36154269,201.29,201.26,0.67]
["bitfinex","SOLUSD",1756569082880,26.0,201.3,201.27,0.67]
["bitfinex","SOLUSD",1756569083096,0.06,201.31,201.27,0.67]
["bitfinex","SOLUSD",1756569083268,0.06,201.31,201.27,5.33295069]
["bitfinex","SOLUSD",1756569083460,0.06,201.31,201.28,0.67]
["bitfinex","SOLUSD",1756569084261,4.72295069,201.31,201.28,0.67]
["bitfinex","SOLUSD",1756569084584,0.06,201.31,201.29,0.67]
["bitfinex","SOLUSD",1756569084762,0.06,201.31,201.3,0.67]
["bitfinex","SOLUSD",1756569084957,3.75832955,201.31,201.3,0.67]
["bitfinex","SOLUSD",1756569085376,3.75832955,201.31,201.28,0.67]
["bitfinex","SOLUSD",1756569085583,4.66295069,201.3,201.29,0.67]
["bitfinex","SOLUSD",1756569085775,0.06,201.31,201.3,0.67]
["bitfinex","SOLUSD",1756569085957,4.72295069,201.31,201.26,0.67]
["bitfinex","SOLUSD",1756569086164,4.66295069,201.27,201.26,0.67]
["bitfinex","SOLUSD",1756569086376,4.66295069,201.27,201.24,5.63914026]
["bitfinex","SOLUSD",1756569086584,4.66295069,201.27,201.25,0.67]
["bitfinex","SOLUSD",1756569086798,4.66295069,201.27,201.26,0.67]
["bitfinex","SOLUSD",1756569087280,30.66295069,201.27,201.24,0.67]
["bitfinex","SOLUSD",1756569087484,4.66295069,201.25,201.23,39.26]
["bitfinex","SOLUSD",1756569087702,4.66295069,201.24,201.23,39.26]
["bitfinex","SOLUSD",1756569088054,4.66295069,201.24,201.23,39.93]
["bitfinex","SOLUSD",1756569088585,4.66295069,201.24,201.22,4.99951228]
["bitfinex","SOLUSD",1756569088586,4.66295069,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756569088882,26.0,201.27,201.23,0.67]
["bitfinex","SOLUSD",1756569089579,26.0,201.26,201.23,0.67]
["bitfinex","SOLUSD",1756569089786,0.06,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756569090082,4.66295069,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569090283,4.66295069,201.23,201.22,0.7]
["bitfinex","SOLUSD",1756569090486,4.66295069,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569090861,4.66295069,201.23,201.22,0.7]
["bitfinex","SOLUSD",1756569091182,4.66295069,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569091484,30.66295069,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569091688,34.36452772,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569092468,34.42452772,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569092669,34.36452772,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569093687,29.70157703,201.23,201.22,0.75]
["bitfinex","SOLUSD",1756569093989,8.36452772,201.23,201.22,0.75]
["bitfinex","SOLUSD",1756569094297,34.36452772,201.23,201.22,0.75]
["bitfinex","SOLUSD",1756569094674,34.36452772,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569094986,39.33396567,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569095475,39.39396567,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569096175,39.39396567,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756569096176,26.0,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756569096375,39.02747841,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569096693,44.00408732,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569096867,39.34113663,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569097069,34.3729202,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569097970,3.70996951,201.21,201.2,0.75]
["bitfinex","SOLUSD",1756569098478,3.70996951,201.21,201.2,5.72017892]
["bitfinex","SOLUSD",1756569099080,4.72295069,201.25,201.2,10.38312961]
["bitfinex","SOLUSD",1756569099286,3.71033589,201.24,201.21,0.72]
["bitfinex","SOLUSD",1756569099471,3.71033589,201.23,201.21,0.72]
["bitfinex","SOLUSD",1756569099874,8.37328658,201.23,201.22,0.72]
["bitfinex","SOLUSD",1756569101787,4.72295069,201.25,201.22,5.68968492]
["bitfinex","SOLUSD",1756569101973,3.71228862,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569102286,0.06,201.25,201.23,0.72]
["bitfinex","SOLUSD",1756569103303,4.66295069,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569103597,8.37639031,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569107278,4.66295069,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569107479,8.37667447,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569108197,8.37663411,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756569108585,8.37663411,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756569108788,8.37663411,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569110597,8.37663411,201.23,201.22,0.75]
["bitfinex","SOLUSD",1756569111813,8.37663411,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569112502,39.40607206,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569112906,43.57548446,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756569113479,26.0,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569113684,48.19325227,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569113897,48.25325227,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569114101,44.07194902,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569115183,48.25215837,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569115607,50.24543137,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569115909,46.06522202,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569116208,46.00522202,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569117109,50.18392127,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569117816,46.00522202,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569117993,46.06522202,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569118193,46.06322963,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569121012,46.00322963,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569121229,10.37034703,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569121515,34.37707403,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569124205,39.34450904,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569124606,44.00745973,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569124818,22.18439122,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569125116,46.00073173,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569125297,18.00745973,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569125494,3.71162644,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569125695,34.37457713,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569126023,8.37457713,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569126419,34.37457713,201.21,201.2,0.73]
["bitfinex","SOLUSD",1756569127124,34.37457713,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569127501,39.34450904,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569127821,39.34479817,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569128203,39.34489569,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569128725,44.00784638,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569129518,39.34489569,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569130237,44.00784638,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756569131810,44.00784638,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756569131811,26.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569132012,43.21793833,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569134032,48.18811725,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569134208,8.37496378,201.2,201.19,0.23]
["bitfinex","SOLUSD",1756569136024,8.37496378,201.2,201.19,9.86337665]
["bitfinex","SOLUSD",1756569136025,3.71201309,201.2,201.19,9.86337665]
["bitfinex","SOLUSD",1756569136224,0.06,201.24,201.19,9.86337665]
["bitfinex","SOLUSD",1756569136429,3.71535688,201.23,201.2,0.7]
["bitfinex","SOLUSD",1756569136626,3.71535688,201.22,201.2,0.7]
["bitfinex","SOLUSD",1756569136858,3.71535688,201.21,201.2,0.7]
["bitfinex","SOLUSD",1756569137242,0.06,201.24,201.2,0.7]
["bitfinex","SOLUSD",1756569137426,8.37794101,201.23,201.2,0.7]
["bitfinex","SOLUSD",1756569137630,8.37794101,201.22,201.2,0.7]
["bitfinex","SOLUSD",1756569137939,4.72295069,201.24,201.2,0.7]
["bitfinex","SOLUSD",1756569138137,3.71500962,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1756569138323,3.71500962,201.23,201.22,18.9585447]
["bitfinex","SOLUSD",1756569138526,0.06,201.24,201.22,18.9585447]
["bitfinex","SOLUSD",1756569138732,0.06,201.24,201.23,4.66295069]
["bitfinex","SOLUSD",1756569138939,3.77396323,201.24,201.23,5.36295069]
["bitfinex","SOLUSD",1756569139131,8.43691392,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756569139721,3.77396323,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756569140554,8.43691392,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756569142534,8.43691392,201.24,201.18,8.466914]
["bitfinex","SOLUSD",1756569142730,3.71396323,201.23,201.2,5.36295069]
["bitfinex","SOLUSD",1756569142929,3.71396323,201.22,201.21,0.7]
["bitfinex","SOLUSD",1756569143230,3.71396323,201.22,201.2,4.66295069]
["bitfinex","SOLUSD",1756569143435,0.06,201.24,201.21,0.7]
["bitfinex","SOLUSD",1756569143647,3.71304419,201.23,201.21,0.7]
["bitfinex","SOLUSD",1756569143951,3.71304419,201.22,201.19,39.22]
["bitfinex","SOLUSD",1756569144156,0.06,201.24,201.21,4.66295069]
["bitfinex","SOLUSD",1756569144361,13.34544603,201.23,201.18,0.03]
["bitfinex","SOLUSD",1756569144653,26.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569144947,29.71296408,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569146352,39.87609369,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569147939,39.34609369,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569149126,34.37803275,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569149526,3.71508206,201.2,201.19,0.73]
["bitfinex","SOLUSD",1756569150564,3.71508206,201.2,201.19,10.36337665]
["bitfinex","SOLUSD",1756569150769,0.06,201.24,201.19,10.36337665]
["bitfinex","SOLUSD",1756569150943,0.06,201.24,201.21,4.66295069]
["bitfinex","SOLUSD",1756569151257,4.66295069,201.23,201.2,0.7]
["bitfinex","SOLUSD",1756569152155,4.66295069,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756569152358,4.66295069,201.23,201.21,0.68]
["bitfinex","SOLUSD",1756569152534,4.72295069,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756569153465,9.69216725,201.24,201.19,5.37295069]
["bitfinex","SOLUSD",1756569153663,9.69216725,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756569153839,4.72295069,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756569154038,4.72295069,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756569155562,4.72295069,201.24,201.19,5.37295069]
["bitfinex","SOLUSD",1756569155761,4.66295069,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756569156056,4.66295069,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756569156944,4.66295069,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569157747,4.97017892,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569158161,36.16312961,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569158359,14.3431554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569159262,13.8131554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569159770,14.3431554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569159947,10.16312961,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569160356,9.63312961,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569162369,10.16312961,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569163148,14.3431554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569164376,13.8131554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569165062,9.63312961,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569166248,13.8131554,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569171658,14.8260803,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569171858,54.0260803,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569172071,54.0260803,201.2,201.16,0.03]
["bitfinex","SOLUSD",1756569172072,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569172279,36.24227426,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569172472,75.97227426,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569172782,77.96604426,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569173459,72.38672069,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569173660,77.3576408,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569174060,37.6276408,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569174268,35.6338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569176462,36.1638708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569176676,38.1576398,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569176887,77.3576398,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569177588,74.8338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569177887,35.6338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569178062,35.6338708,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756569178063,30.97092011,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756569178268,35.6338708,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756569178467,35.6338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569179582,35.6338708,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756569180361,19.141969,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756569180362,2.053571,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756569180564,4.72295069,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756569180770,26.0,201.18,201.16,0.71]
["bitfinex","SOLUSD",1756569181390,0.06,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756569181599,30.66295069,201.19,201.16,0.71]
["bitfinex","SOLUSD",1756569182066,26.0,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756569182270,4.66295069,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569183273,9.6338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569183482,30.66295069,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569183678,35.6338708,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569184402,35.6338708,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569185568,43.52615698,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569186292,3.71505626,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569187075,34.37800695,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569189192,3.71505626,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569190904,4.66295069,201.18,201.16,0.7]
["bitfinex","SOLUSD",1756569191110,3.71768451,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569191277,8.3806352,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569192005,8.38093494,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569193999,3.71798425,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569194194,2.99798425,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569194573,7.66093494,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569195079,2.99798425,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569196501,2.99798425,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569196502,7.66093494,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569197377,7.66093494,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569198396,7.66093494,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569198980,13.30185505,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569199180,7.66093494,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569199487,12.63185505,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569200600,13.30185505,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569201115,7.66093494,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569201931,4.66295069,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569203803,4.18244798,201.18,201.16,0.7]
["bitfinex","SOLUSD",1756569203978,4.24244798,201.2,201.16,0.7]
["bitfinex","SOLUSD",1756569204999,4.24244798,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756569205184,4.24244798,201.2,201.18,0.67]
["bitfinex","SOLUSD",1756569205384,4.24244798,201.2,201.19,0.67]
["bitfinex","SOLUSD",1756569206206,12.62858304,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756569206506,4.66295069,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756569206706,8.38613506,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569207196,3.72318437,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569207686,8.38613506,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569208195,3.72318437,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569210126,8.38613506,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569210315,3.72318437,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569211616,8.38613506,201.17,201.16,0.7]
["bitfinex","SOLUSD",1756569211824,8.38613506,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569212024,8.38613506,201.17,201.16,0.68]
["bitfinex","SOLUSD",1756569212204,8.38613506,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569212410,3.72318437,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569212612,3.72282357,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569214011,8.38577426,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569214704,9.08577426,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569215022,14.05669437,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569216802,14.11669437,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569217001,18.29914235,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569218513,13.32822224,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569218705,12.62822224,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569219106,17.59914235,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569220228,18.29914235,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569220420,14.11669437,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569221619,14.11669437,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756569221834,17.54988728,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569223315,17.5551063,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569224942,12.58393907,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569226247,17.5551063,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569226433,18.2551063,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569227446,12.58393907,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569228338,12.58398443,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569231423,44.25515166,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756569231630,40.06220587,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756569231849,8.39103864,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569232224,9.09103864,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569233324,14.062453,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569234252,14.06098188,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569235452,19.64899389,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569235646,23.37446892,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756569235850,12.11504255,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569236326,57.50305456,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569236531,51.91504255,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756569236757,13.97639553,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569237251,14.67639553,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569237453,19.64830424,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569238136,13.36147623,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569238722,39.36147623,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569240522,3.72661683,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569240755,3.72661683,201.13,201.12,0.68]
["bitfinex","SOLUSD",1756569242050,4.66295069,201.15,201.12,0.68]
["bitfinex","SOLUSD",1756569242743,4.66295069,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756569243050,4.66295069,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756569243271,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569243436,30.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569243631,31.36295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569244960,36.3348594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569245256,34.84838501,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569245561,30.66295069,201.13,201.12,0.71]
["bitfinex","SOLUSD",1756569245763,30.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569245973,36.3348594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569246271,39.82029372,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569246657,35.6348594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569247672,30.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569253082,4.18543432,201.14,201.12,0.71]
["bitfinex","SOLUSD",1756569253255,4.66295069,201.15,201.12,0.71]
["bitfinex","SOLUSD",1756569253958,4.66295069,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756569254154,30.66295069,201.15,201.14,0.68]
["bitfinex","SOLUSD",1756569254361,30.66295069,201.15,201.12,0.71]
["bitfinex","SOLUSD",1756569254582,26.0,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756569254762,4.66295069,201.14,201.13,0.68]
["bitfinex","SOLUSD",1756569256995,4.66295069,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756569257278,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569257983,0.06,201.16,201.12,0.71]
["bitfinex","SOLUSD",1756569258165,4.66295069,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756569258362,4.66295069,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756569258696,0.06,201.16,201.14,0.68]
["bitfinex","SOLUSD",1756569259085,0.06,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569259086,4.72295069,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569260200,8.44449425,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569260378,3.78154356,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569260559,8.44449425,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569261483,3.78154356,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569261687,8.44446346,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756569264690,14.11565217,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756569264891,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569265095,8.38446346,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569265283,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569265476,9.0845368,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569265987,12.56997112,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569266371,13.26997112,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569266571,18.24187983,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569269181,14.05644551,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569271311,13.35644551,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569271492,17.54332359,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569271682,18.26332359,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569275380,26.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569275700,34.3845368,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569276211,34.38546533,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569277716,39.35811575,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569279791,39.35684267,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569285209,44.73979336,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569286314,44.73979336,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756569286494,8.84828538,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569286687,12.56952694,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569286884,9.56828538,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569287091,13.28916425,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569287413,14.07642468,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569288119,3.72032898,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569291802,8.38327967,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569292107,14.07642468,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569293201,13.35642468,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569294418,8.38327967,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569294597,34.38327967,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569295028,34.38327967,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569295323,39.35642468,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569296100,34.38327967,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569296303,34.38327967,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569296928,34.38327967,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569297099,39.35642468,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569297799,39.35355535,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569301121,39.35362508,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569301924,3.71752938,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569302133,8.38048007,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569302497,3.71752938,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569302725,8.38048007,201.08,201.07,0.74]
["bitfinex","SOLUSD",1756569302933,13.35362508,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569303108,1.57,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569303315,9.95048007,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569304232,14.92387242,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569306338,15.62387242,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569306520,19.80733076,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569307338,15.62387242,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569307524,15.62884342,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569307926,26.0,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569308241,38.57458575,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569308426,39.27458575,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569308823,74.10660446,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569309727,79.08049155,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569313619,34.69754086,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569313835,7.91139632,201.05,201.04,0.74]
["bitfinex","SOLUSD",1756569314116,17.5482341,201.05,201.04,0.74]
["bitfinex","SOLUSD",1756569314327,43.5482341,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569314535,7.91139632,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756569314736,12.57434701,201.05,201.04,0.74]
["bitfinex","SOLUSD",1756569314946,3.72365377,201.05,201.04,0.74]
["bitfinex","SOLUSD",1756569315127,3.72365377,201.05,201.04,14.33559401]
["bitfinex","SOLUSD",1756569315441,1.57,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756569315630,1.57,201.07,201.06,18.2585447]
["bitfinex","SOLUSD",1756569315816,1.57,201.07,201.06,57.2785447]
["bitfinex","SOLUSD",1756569316012,1.57,201.07,201.06,59.2722147]
["bitfinex","SOLUSD",1756569317320,1.57,201.07,201.06,64.2458544]
["bitfinex","SOLUSD",1756569317521,0.06,201.16,201.07,13.59559401]
["bitfinex","SOLUSD",1756569317845,0.06,201.16,201.1,4.66295069]
["bitfinex","SOLUSD",1756569318149,0.06,201.16,201.1,5.16021573]
["bitfinex","SOLUSD",1756569318821,0.06,201.16,201.1,10.13286615]
["bitfinex","SOLUSD",1756569319444,0.06,201.16,201.1,9.63560111]
["bitfinex","SOLUSD",1756569319746,4.72295069,201.16,201.1,64.22446812]
["bitfinex","SOLUSD",1756569319940,4.66295069,201.15,201.1,62.23119512]
["bitfinex","SOLUSD",1756569320243,4.66295069,201.15,201.1,27.95414612]
["bitfinex","SOLUSD",1756569320441,0.06,201.16,201.1,62.23119512]
["bitfinex","SOLUSD",1756569320618,4.66295069,201.15,201.1,62.23119512]
["bitfinex","SOLUSD",1756569320815,4.66295069,201.15,201.1,66.89414612]
["bitfinex","SOLUSD",1756569321021,4.66295069,201.14,201.1,52.59559401]
["bitfinex","SOLUSD",1756569322245,4.66295069,201.14,201.1,13.59559401]
["bitfinex","SOLUSD",1756569322449,0.76,201.13,201.08,4.9731167]
["bitfinex","SOLUSD",1756569322747,0.76,201.13,201.1,39.0]
["bitfinex","SOLUSD",1756569325650,0.76,201.11,201.09,38.98]
["bitfinex","SOLUSD",1756569325951,0.06,201.11,201.09,38.98]
["bitfinex","SOLUSD",1756569326934,0.06,201.11,201.09,43.95284411]
["bitfinex","SOLUSD",1756569327142,0.06,201.11,201.09,48.6157948]
["bitfinex","SOLUSD",1756569327343,0.06,201.11,201.1,18.2585447]
["bitfinex","SOLUSD",1756569328451,0.06,201.11,201.1,20.2517187]
["bitfinex","SOLUSD",1756569328822,0.06,201.11,201.1,25.22436912]
["bitfinex","SOLUSD",1756569331546,0.06,201.11,201.1,142.56141843]
["bitfinex","SOLUSD",1756569331840,0.06,201.11,201.1,147.22436912]
["bitfinex","SOLUSD",1756569332243,0.06,201.11,201.1,186.20436912]
["bitfinex","SOLUSD",1756569332555,0.06,201.11,201.1,119.51119512]
["bitfinex","SOLUSD",1756569333057,0.72,201.11,201.1,57.3]
["bitfinex","SOLUSD",1756569333239,0.72,201.11,201.1,96.28]
["bitfinex","SOLUSD",1756569333546,9.08801632,201.11,201.06,0.03]
["bitfinex","SOLUSD",1756569333848,4.66295069,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756569334048,4.66295069,201.07,201.06,39.01]
["bitfinex","SOLUSD",1756569334251,5.32295069,201.07,201.06,39.01]
["bitfinex","SOLUSD",1756569334444,9.02885956,201.07,201.06,39.01]
["bitfinex","SOLUSD",1756569336031,3.70590887,201.07,201.06,39.01]
["bitfinex","SOLUSD",1756569336245,5.32295069,201.09,201.06,43.98348266]
["bitfinex","SOLUSD",1756569336455,0.66,201.09,201.06,43.98348266]
["bitfinex","SOLUSD",1756569337149,0.66,201.08,201.06,43.98348266]
["bitfinex","SOLUSD",1756569337852,5.32295069,201.08,201.06,0.03]
["bitfinex","SOLUSD",1756569338153,31.03241073,201.11,201.07,38.98]
["bitfinex","SOLUSD",1756569338360,3.70599823,201.1,201.07,38.98]
["bitfinex","SOLUSD",1756569338657,4.36599823,201.09,201.07,38.98]
["bitfinex","SOLUSD",1756569338854,4.36599823,201.08,201.07,38.98]
["bitfinex","SOLUSD",1756569339434,9.02894892,201.08,201.07,38.98]
["bitfinex","SOLUSD",1756569339634,5.32295069,201.08,201.07,38.98]
["bitfinex","SOLUSD",1756569339863,8.36910233,201.08,201.07,38.98]
["bitfinex","SOLUSD",1756569340455,26.06,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756569340456,0.06,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756569341143,0.72,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756569342071,0.72,201.11,201.09,4.9728977]
["bitfinex","SOLUSD",1756569342561,0.66,201.1,201.08,4.97314114]
["bitfinex","SOLUSD",1756569342860,0.06,201.11,201.09,38.96]
["bitfinex","SOLUSD",1756569343155,0.72,201.11,201.09,38.96]
["bitfinex","SOLUSD",1756569343363,0.06,201.11,201.09,38.96]
["bitfinex","SOLUSD",1756569343763,0.72,201.11,201.09,38.96]
["bitfinex","SOLUSD",1756569344446,0.06,201.11,201.09,43.93284563]
["bitfinex","SOLUSD",1756569344646,0.72,201.11,201.09,43.93284563]
["bitfinex","SOLUSD",1756569344839,0.72,201.11,201.09,38.96]
["bitfinex","SOLUSD",1756569345645,0.06,201.11,201.09,43.93281739]
["bitfinex","SOLUSD",1756569345850,0.06,201.11,201.09,48.59576808]
["bitfinex","SOLUSD",1756569346053,0.72,201.11,201.09,43.93281739]
["bitfinex","SOLUSD",1756569346252,0.06,201.11,201.09,43.93281739]
["bitfinex","SOLUSD",1756569348266,0.06,201.11,201.09,48.59576808]
["bitfinex","SOLUSD",1756569349259,0.06,201.11,201.09,9.63576808]
["bitfinex","SOLUSD",1756569349463,0.06,201.11,201.1,38.96]
["bitfinex","SOLUSD",1756569352084,0.72,201.11,201.1,38.96]
["bitfinex","SOLUSD",1756569354174,4.42987465,201.11,201.1,38.96]
["bitfinex","SOLUSD",1756569357258,0.72,201.11,201.1,38.96]
["bitfinex","SOLUSD",1756569357981,0.72,201.11,201.09,4.97288826]
["bitfinex","SOLUSD",1756569358186,0.72,201.11,201.1,38.94]
["bitfinex","SOLUSD",1756569358664,4.43809081,201.11,201.1,38.94]
["bitfinex","SOLUSD",1756569361176,4.43809081,201.11,201.1,43.91265042]
["bitfinex","SOLUSD",1756569361376,3.77809081,201.11,201.1,43.91265042]
["bitfinex","SOLUSD",1756569361581,3.78173629,201.11,201.1,43.91265042]
["bitfinex","SOLUSD",1756569362696,3.78173629,201.11,201.1,48.57560111]
["bitfinex","SOLUSD",1756569362870,0.06,201.11,201.1,62.17119512]
["bitfinex","SOLUSD",1756569363876,0.06,201.11,201.1,62.66846016]
["bitfinex","SOLUSD",1756569364984,0.06,201.11,201.1,57.50824443]
["bitfinex","SOLUSD",1756569365191,0.06,201.11,201.1,62.17119512]
["bitfinex","SOLUSD",1756569365899,0.06,201.11,201.1,184.17119512]
["bitfinex","SOLUSD",1756569367413,0.06,201.11,201.1,241.47119512]
["bitfinex","SOLUSD",1756569369300,0.06,201.11,201.1,241.45119512]
["bitfinex","SOLUSD",1756569370209,0.06,201.11,201.1,246.11414581]
["bitfinex","SOLUSD",1756569370513,0.06,201.11,201.1,241.45119512]
["bitfinex","SOLUSD",1756569370720,0.06,201.11,201.1,243.44427012]
["bitfinex","SOLUSD",1756569371088,0.06,201.11,201.1,238.78131943]
["bitfinex","SOLUSD",1756569371291,0.76,201.11,201.1,75.86824443]
["bitfinex","SOLUSD",1756569371512,4.47947974,201.11,201.1,57.3]
["bitfinex","SOLUSD",1756569371698,4.47947974,201.11,201.1,96.22]
["bitfinex","SOLUSD",1756569371881,9.14243043,201.11,201.1,96.22]
["bitfinex","SOLUSD",1756569372287,9.14287594,201.11,201.1,96.22]
["bitfinex","SOLUSD",1756569372579,4.47992525,201.11,201.1,96.22]
["bitfinex","SOLUSD",1756569374698,3.77992525,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569374882,0.06,201.11,201.1,114.78824443]
["bitfinex","SOLUSD",1756569375084,0.06,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569376116,0.06,201.11,201.1,114.78824443]
["bitfinex","SOLUSD",1756569376314,0.76,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569376498,0.06,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569376704,3.77966002,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569377813,4.47966002,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569378192,3.77966002,201.11,201.1,119.45119512]
["bitfinex","SOLUSD",1756569378595,4.47966002,201.11,201.1,96.22]
["bitfinex","SOLUSD",1756569379513,4.47966002,201.11,201.1,38.92]
["bitfinex","SOLUSD",1756569383009,4.48311691,201.11,201.1,38.92]
["bitfinex","SOLUSD",1756569384518,35.1460676,201.11,201.08,57.33]
["bitfinex","SOLUSD",1756569384704,4.42311691,201.1,201.09,38.9]
["bitfinex","SOLUSD",1756569385433,3.72311691,201.1,201.09,38.9]
["bitfinex","SOLUSD",1756569385720,3.72311691,201.1,201.09,57.1585447]
["bitfinex","SOLUSD",1756569385928,0.06,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1756569386101,0.06,201.11,201.1,23.41876043]
["bitfinex","SOLUSD",1756569386503,0.06,201.11,201.1,25.41183443]
["bitfinex","SOLUSD",1756569386705,0.06,201.11,201.1,30.38448485]
["bitfinex","SOLUSD",1756569387707,0.06,201.11,201.1,152.38448485]
["bitfinex","SOLUSD",1756569387905,0.06,201.11,201.1,151.88721981]
["bitfinex","SOLUSD",1756569388112,1e-08,201.11,201.1,209.18721981]
["bitfinex","SOLUSD",1756569388312,0.06,201.14,201.1,221.61884586]
["bitfinex","SOLUSD",1756569388507,0.06,201.17,201.15,18.2585447]
["bitfinex","SOLUSD",1756569388710,0.06,201.17,201.15,62.12995906]
["bitfinex","SOLUSD",1756569389096,0.06,201.17,201.15,64.12253706]
["bitfinex","SOLUSD",1756569390515,0.06,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1756569390825,0.06,201.2,201.18,23.22921772]
["bitfinex","SOLUSD",1756569392114,0.06,201.2,201.18,28.16802868]
["bitfinex","SOLUSD",1756569393304,1e-08,201.19,201.18,85.46802868]
["bitfinex","SOLUSD",1756569393511,1e-08,201.2,201.18,212.13097937]
["bitfinex","SOLUSD",1756569393727,1e-08,201.2,201.19,62.29853798]
["bitfinex","SOLUSD",1756569393937,1e-08,201.2,201.19,119.59853798]
["bitfinex","SOLUSD",1756569394135,1e-08,201.2,201.19,119.10149539]
["bitfinex","SOLUSD",1756569395911,1e-08,201.2,201.19,124.07192135]
["bitfinex","SOLUSD",1756569396114,1e-08,201.2,201.19,126.06390335]
["bitfinex","SOLUSD",1756569396416,1e-08,201.2,201.19,121.40095266]
["bitfinex","SOLUSD",1756569398524,1e-08,201.2,201.19,82.52095266]
["bitfinex","SOLUSD",1756569398714,1e-08,201.2,201.19,121.89799525]
["bitfinex","SOLUSD",1756569398914,1e-08,201.2,201.19,121.40095266]
["bitfinex","SOLUSD",1756569399212,1e-08,201.2,201.19,119.40897066]
["bitfinex","SOLUSD",1756569399407,1e-08,201.2,201.19,121.40115166]
["bitfinex","SOLUSD",1756569399826,1e-08,201.2,201.19,243.40115166]
["bitfinex","SOLUSD",1756569400254,0.70000001,201.2,201.19,199.85820097]
["bitfinex","SOLUSD",1756569400422,0.70000001,201.2,201.19,119.40897066]
["bitfinex","SOLUSD",1756569401124,0.70000001,201.2,201.19,80.52897066]
["bitfinex","SOLUSD",1756569401325,0.70000001,201.2,201.19,119.38897066]
["bitfinex","SOLUSD",1756569402242,0.70000001,201.2,201.19,80.52897066]
["bitfinex","SOLUSD",1756569402441,0.70000001,201.2,201.19,119.38897066]
["bitfinex","SOLUSD",1756569402640,0.70000001,201.2,201.19,114.72601997]
["bitfinex","SOLUSD",1756569403512,0.70000001,201.2,201.19,38.86]
["bitfinex","SOLUSD",1756569405144,1e-08,201.2,201.19,57.1185447]
["bitfinex","SOLUSD",1756569405649,1e-08,201.2,201.19,62.08897066]
["bitfinex","SOLUSD",1756569405942,1e-08,201.2,201.19,119.88601325]
["bitfinex","SOLUSD",1756569406157,1e-08,201.2,201.19,119.38897066]
["bitfinex","SOLUSD",1756569406651,1e-08,201.2,201.19,241.38897066]
["bitfinex","SOLUSD",1756569406842,1e-08,201.2,201.19,248.04410135]
["bitfinex","SOLUSD",1756569409522,0.44000001,201.25,201.2,70.89559401]
["bitfinex","SOLUSD",1756569409726,0.44000001,201.25,201.24,18.2585447]
["bitfinex","SOLUSD",1756569409935,4.72295069,201.3,201.24,57.1185447]
["bitfinex","SOLUSD",1756569410129,4.72295069,201.29,201.24,57.1185447]
["bitfinex","SOLUSD",1756569410530,4.72295069,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1756569410849,4.72295069,201.27,201.24,38.36]
["bitfinex","SOLUSD",1756569411435,4.72295069,201.27,201.25,38.86]
["bitfinex","SOLUSD",1756569411662,0.7,201.26,201.25,38.86]
["bitfinex","SOLUSD",1756569414926,0.7,201.26,201.25,43.82894409]
["bitfinex","SOLUSD",1756569419660,0.7,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756569419836,0.7,201.26,201.25,43.80894409]
["bitfinex","SOLUSD",1756569420361,0.7,201.26,201.24,57.3]
["bitfinex","SOLUSD",1756569420653,4.72295069,201.27,201.25,38.84]
["bitfinex","SOLUSD",1756569420854,0.06,201.27,201.25,38.84]
["bitfinex","SOLUSD",1756569421034,0.73,201.27,201.25,38.84]
["bitfinex","SOLUSD",1756569421235,0.67,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569422458,0.67,201.26,201.25,43.80894409]
["bitfinex","SOLUSD",1756569423859,0.67,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569424769,5.33295069,201.26,201.24,57.3]
["bitfinex","SOLUSD",1756569425055,5.33295069,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569425056,26.0,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569425760,26.67,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569426135,31.33295069,201.26,201.25,38.84]
["bitfinex","SOLUSD",1756569426340,36.30166009,201.26,201.19,0.03]
["bitfinex","SOLUSD",1756569426640,4.66295069,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569426839,4.66295069,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569427144,5.33295069,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569427549,5.33295069,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569427852,5.33295069,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569428445,35.99590138,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569428955,31.33295069,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569429935,35.99590138,201.2,201.19,38.85]
["bitfinex","SOLUSD",1756569430837,14.9660803,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569431038,14.9660803,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756569431039,45.12671791,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756569431254,4.66295069,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756569431451,30.66295069,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756569431757,31.33295069,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756569431964,35.4935883,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756569432171,39.79450841,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569432537,40.46450841,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569433561,40.46450841,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756569433562,36.3038708,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756569433764,4.66295069,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569434262,5.33295069,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569434960,10.30436505,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569436340,10.30436505,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756569436341,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569436546,35.32590138,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569436848,35.99590138,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569437050,40.96781009,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569437243,36.3048594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569441074,0.67,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569441257,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569441567,5.33295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569442862,10.3048594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569444869,14.96781009,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569446446,10.3048594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569447071,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569447576,30.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569447868,4.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569449857,5.33295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569450054,26.67,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569450278,30.66295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569450862,31.33295069,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569451658,10.3048594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569453176,40.96781009,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569453583,14.96781009,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569454074,10.3048594,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569458480,14.96781009,201.13,201.09,0.03]
["bitfinex","SOLUSD",1756569458682,9.32590138,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569459181,10.01590138,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569459719,30.66295069,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569460193,1.994167,201.13,201.09,0.3]
["bitfinex","SOLUSD",1756569460397,1.994167,201.13,201.09,44.09266216]
["bitfinex","SOLUSD",1756569460559,6.65711769,201.13,201.1,0.27]
["bitfinex","SOLUSD",1756569460760,4.66295069,201.13,201.1,38.82]
["bitfinex","SOLUSD",1756569460981,0.06,201.14,201.11,18.5285447]
["bitfinex","SOLUSD",1756569461483,0.06,201.14,201.12,0.27]
["bitfinex","SOLUSD",1756569461681,0.06,201.14,201.11,18.2585447]
["bitfinex","SOLUSD",1756569461864,0.06,201.14,201.13,0.27]
["bitfinex","SOLUSD",1756569463496,0.06,201.14,201.13,5.24190871]
["bitfinex","SOLUSD",1756569466083,0.06,201.14,201.13,23.50045341]
["bitfinex","SOLUSD",1756569466293,0.06,201.14,201.13,18.83750272]
["bitfinex","SOLUSD",1756569466880,0.06,201.14,201.13,23.56045272]
["bitfinex","SOLUSD",1756569469404,0.06,201.14,201.13,57.63750272]
["bitfinex","SOLUSD",1756569469575,0.06,201.14,201.13,62.36045272]
["bitfinex","SOLUSD",1756569470194,0.06,201.14,201.13,184.36045272]
["bitfinex","SOLUSD",1756569470701,0.06,201.14,201.13,57.36750272]
["bitfinex","SOLUSD",1756569471891,0.06,201.14,201.13,114.66750272]
["bitfinex","SOLUSD",1756569476811,4.72295069,201.14,201.13,114.66750272]
["bitfinex","SOLUSD",1756569477307,4.72295069,201.14,201.13,109.67559401]
["bitfinex","SOLUSD",1756569477481,5.41295069,201.14,201.13,57.3]
["bitfinex","SOLUSD",1756569477802,5.41295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569478380,4.72295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569478584,4.72295069,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569481513,0.06,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569481692,4.72295069,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569482110,4.72295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569482413,0.06,201.14,201.13,57.34750272]
["bitfinex","SOLUSD",1756569482933,4.72295069,201.14,201.13,57.34750272]
["bitfinex","SOLUSD",1756569483083,4.72295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569483084,5.44295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569483506,5.44295069,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756569483711,0.78,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569484100,0.06,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569484400,0.06,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569484919,4.72295069,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569486423,5.44295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569487522,4.72295069,201.14,201.13,43.75190871]
["bitfinex","SOLUSD",1756569489091,4.72295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569489990,5.44295069,201.14,201.13,38.78]
["bitfinex","SOLUSD",1756569492909,5.44295069,201.14,201.12,62.30210393]
["bitfinex","SOLUSD",1756569493112,0.06,201.14,201.13,38.76]
["bitfinex","SOLUSD",1756569493898,0.06,201.14,201.13,43.73190871]
["bitfinex","SOLUSD",1756569494592,0.06,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756569494812,0.06,201.14,201.13,43.73190871]
["bitfinex","SOLUSD",1756569498595,0.78,201.14,201.13,43.73190871]
["bitfinex","SOLUSD",1756569499319,5.44295069,201.14,201.13,43.73190871]
["bitfinex","SOLUSD",1756569499521,5.44295069,201.14,201.13,38.76]
["bitfinex","SOLUSD",1756569500422,4.72295069,201.14,201.13,38.76]
["bitfinex","SOLUSD",1756569500806,0.06,201.14,201.13,38.76]
["bitfinex","SOLUSD",1756569501618,0.06,201.14,201.13,43.73190871]
["bitfinex","SOLUSD",1756569502717,0.06,201.14,201.13,57.32750272]
["bitfinex","SOLUSD",1756569503421,0.06,201.14,201.13,57.59750272]
["bitfinex","SOLUSD",1756569503724,0.06,201.14,201.13,62.26045341]
["bitfinex","SOLUSD",1756569504032,0.06,201.14,201.13,67.22503841]
["bitfinex","SOLUSD",1756569504322,0.06,201.14,201.13,124.52503841]
["bitfinex","SOLUSD",1756569506123,1e-08,201.14,201.13,67.22503841]
["bitfinex","SOLUSD",1756569506417,1e-08,201.14,201.13,67.72222928]
["bitfinex","SOLUSD",1756569508417,1e-08,201.14,201.13,189.72222928]
["bitfinex","SOLUSD",1756569508630,1e-08,201.14,201.13,189.22503841]
["bitfinex","SOLUSD",1756569510531,1e-08,201.14,201.13,246.52503841]
["bitfinex","SOLUSD",1756569510915,1e-08,201.14,201.13,246.50503841]
["bitfinex","SOLUSD",1756569512427,1e-08,201.14,201.13,246.23503841]
["bitfinex","SOLUSD",1756569512930,1e-08,201.14,201.13,246.50503841]
["bitfinex","SOLUSD",1756569515614,1e-08,201.14,201.13,246.23503841]
["bitfinex","SOLUSD",1756569516115,1e-08,201.14,201.13,246.50503841]
["bitfinex","SOLUSD",1756569516314,1e-08,201.14,201.13,379.00503841]
["bitfinex","SOLUSD",1756569517129,1e-08,201.14,201.13,405.00503841]
["bitfinex","SOLUSD",1756569517333,0.06,201.17,201.16,70.895594]
["bitfinex","SOLUSD",1756569517533,0.06,201.17,201.16,247.27566141]
["bitfinex","SOLUSD",1756569517732,0.06,201.17,201.16,246.77854469]
["bitfinex","SOLUSD",1756569517930,0.06,201.19,201.18,18.2585447]
["bitfinex","SOLUSD",1756569518242,1e-08,201.19,201.18,57.475612]
["bitfinex","SOLUSD",1756569518540,1e-08,201.19,201.18,59.737694]
["bitfinex","SOLUSD",1756569519044,1e-08,201.19,201.18,64.70836702]
["bitfinex","SOLUSD",1756569519224,1e-08,201.19,201.18,64.43836702]
["bitfinex","SOLUSD",1756569520528,1e-08,201.19,201.18,186.43836702]
["bitfinex","SOLUSD",1756569520733,1e-08,201.19,201.18,185.94129972]
["bitfinex","SOLUSD",1756569520934,1e-08,201.19,201.18,375.74129971]
["bitfinex","SOLUSD",1756569522042,1e-08,201.19,201.18,337.02129971]
["bitfinex","SOLUSD",1756569522251,1e-08,201.19,201.18,375.74129971]
["bitfinex","SOLUSD",1756569525632,1e-08,201.19,201.18,375.72129971]
["bitfinex","SOLUSD",1756569530234,1e-08,201.19,201.18,375.99129971]
["bitfinex","SOLUSD",1756569531248,0.06,201.26,201.21,13.59559401]
["bitfinex","SOLUSD",1756569531548,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756569531745,0.67,201.25,201.24,52.29559401]
["bitfinex","SOLUSD",1756569532051,0.67,201.25,201.24,18.56478502]
["bitfinex","SOLUSD",1756569532353,0.67,201.25,201.24,61.98773602]
["bitfinex","SOLUSD",1756569532547,0.67,201.25,201.24,123.95068669]
["bitfinex","SOLUSD",1756569533053,0.67,201.25,201.24,119.287736]
["bitfinex","SOLUSD",1756569533244,0.67,201.25,201.24,123.95068669]
["bitfinex","SOLUSD",1756569534367,0.06,201.26,201.24,123.95068669]
["bitfinex","SOLUSD",1756569534530,0.73,201.26,201.25,5.15984509]
["bitfinex","SOLUSD",1756569534729,0.06,201.26,201.25,4.66295069]
["bitfinex","SOLUSD",1756569534954,0.06,201.26,201.25,6.65463569]
["bitfinex","SOLUSD",1756569535155,0.73,201.26,201.25,6.65463569]
["bitfinex","SOLUSD",1756569536443,0.73,201.26,201.25,11.62357978]
["bitfinex","SOLUSD",1756569537156,0.73,201.26,201.25,50.30357978]
["bitfinex","SOLUSD",1756569539265,0.73,201.26,201.25,11.62357978]
["bitfinex","SOLUSD",1756569539446,0.73,201.26,201.25,50.30357978]
["bitfinex","SOLUSD",1756569540154,0.73,201.26,201.25,107.60357978]
["bitfinex","SOLUSD",1756569540335,0.73,201.26,201.25,229.60357978]
["bitfinex","SOLUSD",1756569540733,0.06,201.26,201.25,243.19917379]
["bitfinex","SOLUSD",1756569541150,0.06,201.26,201.25,121.19917379]
["bitfinex","SOLUSD",1756569544249,0.06,201.26,201.25,243.19917379]
["bitfinex","SOLUSD",1756569544646,0.72,201.26,201.25,77.8562231]
["bitfinex","SOLUSD",1756569544850,0.72,201.26,201.25,114.5445381]
["bitfinex","SOLUSD",1756569546058,5.38295069,201.26,201.25,38.66]
["bitfinex","SOLUSD",1756569546261,5.38295069,201.26,201.21,13.59559401]
["bitfinex","SOLUSD",1756569546456,4.66295069,201.24,201.22,38.66]
["bitfinex","SOLUSD",1756569546658,0.66,201.23,201.22,52.25559401]
["bitfinex","SOLUSD",1756569546858,5.32295069,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756569547059,5.32295069,201.23,201.22,38.66]
["bitfinex","SOLUSD",1756569547660,0.66,201.23,201.22,38.66]
["bitfinex","SOLUSD",1756569547860,5.32295069,201.23,201.22,38.66]
["bitfinex","SOLUSD",1756569548952,5.32295069,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1756569549269,5.32295069,201.23,201.18,13.59559401]
["bitfinex","SOLUSD",1756569549270,0.66,201.22,201.2,38.66]
["bitfinex","SOLUSD",1756569549470,26.0,201.24,201.21,38.66]
["bitfinex","SOLUSD",1756569550062,0.66,201.23,201.21,38.66]
["bitfinex","SOLUSD",1756569550259,4.66295069,201.22,201.21,38.66]
["bitfinex","SOLUSD",1756569550446,5.32295069,201.22,201.21,38.66]
["bitfinex","SOLUSD",1756569554759,5.32295069,201.22,201.19,62.30038176]
["bitfinex","SOLUSD",1756569555079,0.66,201.21,201.2,38.66]
["bitfinex","SOLUSD",1756569557063,0.66,201.21,201.2,43.63017892]
["bitfinex","SOLUSD",1756569559865,0.66,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1756569560065,0.66,201.21,201.2,43.63017892]
["bitfinex","SOLUSD",1756569565389,2.99323239,201.24,201.2,43.63017892]
["bitfinex","SOLUSD",1756569565571,2.99323239,201.24,201.2,46.62341131]
["bitfinex","SOLUSD",1756569565572,0.66,201.24,201.2,46.62341131]
["bitfinex","SOLUSD",1756569565775,0.66,201.24,201.2,61.56625431]
["bitfinex","SOLUSD",1756569565965,0.66,201.24,201.2,46.62341131]
["bitfinex","SOLUSD",1756569566375,0.66,201.24,201.21,14.942844]
["bitfinex","SOLUSD",1756569566684,3.65323239,201.23,201.22,43.62968492]
["bitfinex","SOLUSD",1756569566859,0.66,201.23,201.22,43.62968492]
["bitfinex","SOLUSD",1756569567062,3.65323239,201.23,201.22,43.62968492]
["bitfinex","SOLUSD",1756569567661,0.66,201.23,201.22,43.62968492]
["bitfinex","SOLUSD",1756569568683,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756569568882,3.71323239,201.26,201.24,38.66]
["bitfinex","SOLUSD",1756569569190,0.66,201.25,201.24,38.66]
["bitfinex","SOLUSD",1756569569368,0.66,201.25,201.24,42.373232]
["bitfinex","SOLUSD",1756569571184,3.05323239,201.26,201.24,42.373232]
["bitfinex","SOLUSD",1756569571388,0.06,201.26,201.24,47.34217963]
["bitfinex","SOLUSD",1756569571591,5.44437947,201.26,201.24,47.34217963]
["bitfinex","SOLUSD",1756569571890,0.77,201.26,201.24,47.34217963]
["bitfinex","SOLUSD",1756569572586,0.77,201.26,201.24,8.68217963]
["bitfinex","SOLUSD",1756569572891,0.77,201.26,201.25,38.64]
["bitfinex","SOLUSD",1756569573685,0.77,201.26,201.24,57.3]
["bitfinex","SOLUSD",1756569573686,5.44437947,201.26,201.24,57.3]
["bitfinex","SOLUSD",1756569573889,0.06,201.26,201.25,38.64]
["bitfinex","SOLUSD",1756569574471,0.77,201.26,201.25,38.64]
["bitfinex","SOLUSD",1756569575196,5.44437947,201.26,201.25,38.64]
["bitfinex","SOLUSD",1756569577179,0.06,201.26,201.25,119.44891757]
["bitfinex","SOLUSD",1756569577373,0.06,201.26,201.25,62.14891757]
["bitfinex","SOLUSD",1756569577577,0.06,201.26,201.25,64.14060257]
["bitfinex","SOLUSD",1756569578587,0.06,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756569578891,0.06,201.27,201.26,19.0368432]
["bitfinex","SOLUSD",1756569580295,0.06,201.27,201.26,24.0055404]
["bitfinex","SOLUSD",1756569581986,0.06,201.27,201.26,146.0055404]
["bitfinex","SOLUSD",1756569582305,0.06,201.27,201.26,145.50867068]
["bitfinex","SOLUSD",1756569583896,0.06,201.27,201.26,147.50015668]
["bitfinex","SOLUSD",1756569586174,0.06,201.27,201.26,147.23015668]
["bitfinex","SOLUSD",1756569587576,0.06,201.27,201.26,204.53015668]
["bitfinex","SOLUSD",1756569588001,0.06,201.27,201.26,82.53015668]
["bitfinex","SOLUSD",1756569588300,0.06,201.27,201.26,83.0270264]
["bitfinex","SOLUSD",1756569589100,0.06,201.27,201.26,78.35264693]
["bitfinex","SOLUSD",1756569589403,0.06,201.27,201.26,83.0270264]
["bitfinex","SOLUSD",1756569589985,0.06,201.27,201.26,121.6470264]
["bitfinex","SOLUSD",1756569590183,0.06,201.27,201.26,121.15015668]
["bitfinex","SOLUSD",1756569590697,0.06,201.27,201.26,121.42015668]
["bitfinex","SOLUSD",1756569590999,0.06,201.27,201.26,243.42015668]
["bitfinex","SOLUSD",1756569591203,1e-08,201.28,201.27,18.26997348]
["bitfinex","SOLUSD",1756569591386,1e-08,201.28,201.27,208.83681851]
["bitfinex","SOLUSD",1756569591585,1e-08,201.28,201.27,208.33997348]
["bitfinex","SOLUSD",1756569591795,1e-08,201.28,201.27,210.33116248]
["bitfinex","SOLUSD",1756569592382,1e-08,201.28,201.27,210.06116248]
["bitfinex","SOLUSD",1756569592593,1e-08,201.28,201.27,210.33116248]
["bitfinex","SOLUSD",1756569592786,1e-08,201.28,201.27,215.29961282]
["bitfinex","SOLUSD",1756569592979,1e-08,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756569593203,1e-08,201.29,201.28,57.65679382]
["bitfinex","SOLUSD",1756569593686,1e-08,201.29,201.28,59.64778482]
["bitfinex","SOLUSD",1756569594090,1e-08,201.29,201.28,64.61598831]
["bitfinex","SOLUSD",1756569595183,1e-08,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756569595387,1e-08,201.31,201.3,62.04112393]
["bitfinex","SOLUSD",1756569595596,1e-08,201.31,201.3,62.31112393]
["bitfinex","SOLUSD",1756569595794,1e-08,201.31,201.3,90.30191593]
["bitfinex","SOLUSD",1756569596605,1e-08,201.31,201.3,152.56962581]
["bitfinex","SOLUSD",1756569596805,1e-08,201.31,201.3,152.07285483]
["bitfinex","SOLUSD",1756569597013,1e-08,201.32,201.3,152.07285483]
["bitfinex","SOLUSD",1756569597330,0.06,201.34,201.33,39.59559401]
["bitfinex","SOLUSD",1756569597331,1e-08,201.34,201.33,39.59559401]
["bitfinex","SOLUSD",1756569597485,1e-08,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756569597692,1e-08,201.35,201.34,19.03664577]
["bitfinex","SOLUSD",1756569597891,1e-08,201.35,201.34,18.53997348]
["bitfinex","SOLUSD",1756569598292,1e-08,201.35,201.34,23.21435248]
["bitfinex","SOLUSD",1756569598491,1e-08,201.35,201.34,28.18107543]
["bitfinex","SOLUSD",1756569599023,1e-08,201.35,201.34,28.67774772]
["bitfinex","SOLUSD",1756569599610,1e-08,201.35,201.34,67.00774772]
["bitfinex","SOLUSD",1756569599802,1e-08,201.35,201.34,28.40774772]
["bitfinex","SOLUSD",1756569600119,1e-08,201.35,201.34,61.83669596]
["bitfinex","SOLUSD",1756569600432,1e-08,201.35,201.34,119.03669596]
["bitfinex","SOLUSD",1756569600635,1e-08,201.35,201.34,123.71107543]
["bitfinex","SOLUSD",1756569600932,1e-08,201.35,201.34,245.71107543]
["bitfinex","SOLUSD",1756569601724,0.72000001,201.35,201.34,183.874379]
["bitfinex","SOLUSD",1756569601923,5.39437948,201.35,201.34,179.2]
["bitfinex","SOLUSD",1756569602228,5.39437948,201.35,201.34,177.91]
["bitfinex","SOLUSD",1756569602719,5.39437948,201.35,201.34,122.0]
["bitfinex","SOLUSD",1756569603333,26.0,201.32,201.28,13.59559401]
["bitfinex","SOLUSD",1756569603533,30.67437947,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756569603731,31.29437947,201.29,201.28,52.19559401]
["bitfinex","SOLUSD",1756569603922,31.29437947,201.29,201.28,38.6]
["bitfinex","SOLUSD",1756569604911,36.26238167,201.29,201.28,38.6]
["bitfinex","SOLUSD",1756569605107,36.26238167,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756569605329,4.67437947,201.27,201.26,26.87]
["bitfinex","SOLUSD",1756569605703,10.26282981,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756569606312,10.26282981,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756569606313,26.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756569606520,30.67437947,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756569606721,31.29437947,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756569606939,31.29437947,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756569606940,9.34875894,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756569607243,35.34875894,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569607411,26.62,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569607607,26.62,201.24,201.19,0.03]
["bitfinex","SOLUSD",1756569607813,20.00000001,201.35,201.2,4.67437947]
["bitfinex","SOLUSD",1756569607814,4.67437947,201.26,201.2,4.67437947]
["bitfinex","SOLUSD",1756569608123,4.67437947,201.22,201.21,38.6]
["bitfinex","SOLUSD",1756569608431,0.62,201.22,201.21,38.6]
["bitfinex","SOLUSD",1756569608827,5.29437947,201.22,201.21,38.6]
["bitfinex","SOLUSD",1756569609911,5.29437947,201.22,201.2,38.6]
["bitfinex","SOLUSD",1756569610125,4.67437947,201.21,201.2,38.6]
["bitfinex","SOLUSD",1756569610335,5.29437947,201.22,201.2,38.6]
["bitfinex","SOLUSD",1756569610645,5.29437947,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756569610830,4.67437947,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569611141,31.29437947,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569611750,40.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569611951,35.96875894,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569612239,0.62,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569612541,14.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569614145,9.96875894,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569614442,2.613174,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569614738,5.29437947,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569616822,14.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569620526,16.93221086,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569623039,7.58345192,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569623246,14.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569624139,16.93230986,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569625044,16.31230986,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569626251,14.31893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569627472,14.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569628336,16.93220986,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569629238,14.93893786,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756569631477,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569631641,30.67437947,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569631964,35.64529958,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569632743,36.26529958,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756569632945,36.26529958,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756569633252,30.67437947,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569634352,35.64579383,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569636755,39.57829283,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569637164,35.64579383,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569639365,36.26579383,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756569639564,36.26579383,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756569639765,31.29437947,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569640078,30.67437947,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569640263,4.67437947,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569642181,9.64604099,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569644377,10.26604099,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569644881,9.64604099,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569646257,10.26604099,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756569646977,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569647183,35.34875894,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569647488,40.32066765,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569647693,79.56066765,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756569647998,79.56066765,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756569648164,13.51713068,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569648367,47.96875894,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569648671,9.34875894,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569648887,47.96875894,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569649562,52.9411621,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569651678,53.5611621,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756569651996,9.34875894,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569652663,9.96875894,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756569652972,9.96875894,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756569653169,48.28727717,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756569653373,48.28727717,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756569653589,8.84905123,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569655484,13.82219624,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569656060,10.26752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569656282,9.64752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569657286,48.28752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569657585,52.46169386,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569658292,4.17416938,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569658474,30.17416938,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756569658795,30.67437947,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756569660562,4.67437947,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756569661157,9.64752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569661601,48.28752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569662365,48.90752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569662666,53.08169386,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569662867,52.46169386,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569663170,13.82169386,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569663383,48.28752448,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756569664074,48.28752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569664667,48.28752448,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756569664873,4.17416938,201.1,201.07,0.71]
["bitfinex","SOLUSD",1756569665073,4.67437947,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756569665285,26.0,201.1,201.07,0.71]
["bitfinex","SOLUSD",1756569665476,4.67437947,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569666173,4.67437947,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756569667188,9.64752448,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756569667501,9.64752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569668802,48.90752448,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756569669000,48.90752448,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756569669001,13.59559401,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756569669309,43.33437947,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756569669473,47.40814506,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756569669675,51.88331455,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756569670680,56.85695425,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756569671698,56.85695425,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756569671699,10.60835255,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756569671909,26.0,201.01,200.98,0.2]
["bitfinex","SOLUSD",1756569672205,52.18585907,201.04,200.98,0.2]
["bitfinex","SOLUSD",1756569672206,4.67437947,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569672584,9.64975137,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569673195,6.17256263,201.02,200.98,0.88]
["bitfinex","SOLUSD",1756569673512,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1756569674008,26.0,201.0,200.98,0.2]
["bitfinex","SOLUSD",1756569674193,26.0,200.99,200.98,0.88]
["bitfinex","SOLUSD",1756569674704,35.64975137,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569675818,74.36975137,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569681407,39.826953,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569681611,78.506953,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569681999,74.94975137,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569682713,76.94531137,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569683486,96.47487846,200.99,200.98,0.2]
["bitfinex","SOLUSD",1756569683691,108.91330823,200.99,200.93,0.2]
["bitfinex","SOLUSD",1756569683914,30.67437947,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756569684093,4.67437947,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756569684296,9.6509894,200.94,200.93,0.88]
["bitfinex","SOLUSD",1756569685086,4.67437947,200.94,200.93,0.88]
["bitfinex","SOLUSD",1756569688112,4.67437947,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756569688311,4.67437947,200.94,200.93,0.88]
["bitfinex","SOLUSD",1756569688894,30.67437947,200.94,200.93,0.88]
["bitfinex","SOLUSD",1756569691009,4.67437947,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756569691411,66.62469174,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756569691601,26.0,200.91,200.86,0.85]
["bitfinex","SOLUSD",1756569691807,4.67437947,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569692314,30.67437947,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569692619,30.67437947,200.87,200.86,0.85]
["bitfinex","SOLUSD",1756569693194,26.0,200.87,200.86,0.85]
["bitfinex","SOLUSD",1756569693522,26.0,200.91,200.86,5.52437947]
["bitfinex","SOLUSD",1756569693702,26.0,200.91,200.87,0.65]
["bitfinex","SOLUSD",1756569694120,4.67437947,200.92,200.87,5.32437947]
["bitfinex","SOLUSD",1756569694121,30.67437947,200.92,200.87,5.32437947]
["bitfinex","SOLUSD",1756569694301,30.67437947,200.92,200.88,0.65]
["bitfinex","SOLUSD",1756569694494,4.67437947,200.95,200.88,0.65]
["bitfinex","SOLUSD",1756569694694,4.67437947,200.95,200.9,4.67437947]
["bitfinex","SOLUSD",1756569694922,26.0,200.93,200.91,0.65]
["bitfinex","SOLUSD",1756569695102,4.67437947,200.95,200.91,0.65]
["bitfinex","SOLUSD",1756569695522,53.747446,200.98,200.91,5.32437947]
["bitfinex","SOLUSD",1756569695523,26.0,200.93,200.91,5.32437947]
["bitfinex","SOLUSD",1756569695824,26.0,200.93,200.92,0.65]
["bitfinex","SOLUSD",1756569696005,4.67437947,200.93,200.92,0.65]
["bitfinex","SOLUSD",1756569696197,4.67437947,200.93,200.9,0.65]
["bitfinex","SOLUSD",1756569696400,30.67437947,200.91,200.9,0.65]
["bitfinex","SOLUSD",1756569696604,4.67437947,200.93,200.9,0.65]
["bitfinex","SOLUSD",1756569697395,26.0,200.91,200.9,0.65]
["bitfinex","SOLUSD",1756569697620,30.67437947,200.91,200.86,9.85293921]
["bitfinex","SOLUSD",1756569697811,30.67437947,200.91,200.88,0.65]
["bitfinex","SOLUSD",1756569698006,30.67437947,200.91,200.89,0.65]
["bitfinex","SOLUSD",1756569698210,26.0,200.91,200.89,0.65]
["bitfinex","SOLUSD",1756569698524,30.67437947,200.92,200.9,0.65]
["bitfinex","SOLUSD",1756569699203,30.67437947,200.92,200.87,9.65270615]
["bitfinex","SOLUSD",1756569699394,26.0,200.91,200.9,0.65]
["bitfinex","SOLUSD",1756569699596,26.0,200.91,200.87,9.65270615]
["bitfinex","SOLUSD",1756569699814,30.67437947,200.92,200.87,9.65270615]
["bitfinex","SOLUSD",1756569700021,4.67437947,200.91,200.87,4.97832668]
["bitfinex","SOLUSD",1756569700218,4.67437947,200.91,200.88,0.65]
["bitfinex","SOLUSD",1756569700431,26.0,200.92,200.86,4.87437947]
["bitfinex","SOLUSD",1756569700432,26.0,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569700629,30.67437947,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569701011,31.29437947,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569701208,31.5983442,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569701411,36.27272367,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569701623,75.11272367,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569702337,84.96543067,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569702925,84.34543067,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569703306,79.36708647,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569703706,84.96543067,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569704529,93.90664521,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569704700,98.58102468,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756569707511,131.02688518,200.87,200.77,0.2]
["bitfinex","SOLUSD",1756569707713,4.67437947,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569708124,26.0,200.8,200.77,0.85]
["bitfinex","SOLUSD",1756569708430,30.67437947,200.79,200.77,0.85]
["bitfinex","SOLUSD",1756569708736,30.67437947,200.79,200.78,0.65]
["bitfinex","SOLUSD",1756569710537,30.67437947,200.79,200.77,0.2]
["bitfinex","SOLUSD",1756569710732,30.67437947,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569711413,4.67437947,200.78,200.77,0.2]
["bitfinex","SOLUSD",1756569711804,4.67437947,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569713824,4.981698,200.8,200.77,5.83075574]
["bitfinex","SOLUSD",1756569714125,4.981698,200.8,200.78,0.65]
["bitfinex","SOLUSD",1756569714126,4.67437947,200.8,200.78,0.65]
["bitfinex","SOLUSD",1756569714332,4.67437947,200.79,200.78,0.65]
["bitfinex","SOLUSD",1756569714705,4.67437947,200.79,200.77,0.2]
["bitfinex","SOLUSD",1756569714920,4.67437947,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569715322,30.67437947,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569715710,26.0,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569715916,26.0,200.8,200.77,0.85]
["bitfinex","SOLUSD",1756569716126,30.67437947,200.8,200.78,0.65]
["bitfinex","SOLUSD",1756569716324,30.67437947,200.8,200.79,0.65]
["bitfinex","SOLUSD",1756569716534,4.67437947,200.8,200.79,0.65]
["bitfinex","SOLUSD",1756569716735,30.67437947,200.8,200.79,0.65]
["bitfinex","SOLUSD",1756569717514,30.67437947,200.8,200.77,0.2]
["bitfinex","SOLUSD",1756569717835,26.0,200.78,200.77,0.85]
["bitfinex","SOLUSD",1756569718636,4.67437947,200.79,200.77,0.85]
["bitfinex","SOLUSD",1756569718850,4.67437947,200.79,200.78,0.65]
["bitfinex","SOLUSD",1756569721253,4.67437947,200.79,200.77,0.2]
["bitfinex","SOLUSD",1756569721843,4.67437947,200.78,200.77,0.2]
["bitfinex","SOLUSD",1756569722039,30.67437947,200.78,200.77,0.91]
["bitfinex","SOLUSD",1756569722230,26.0,200.78,200.77,0.91]
["bitfinex","SOLUSD",1756569722738,4.67437947,200.82,200.77,10.56520329]
["bitfinex","SOLUSD",1756569722946,26.0,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756569723331,30.67437947,200.82,200.77,5.18082382]
["bitfinex","SOLUSD",1756569723536,30.67437947,200.82,200.78,0.71]
["bitfinex","SOLUSD",1756569723739,30.67437947,200.82,200.78,4.98052314]
["bitfinex","SOLUSD",1756569723951,30.67437947,200.82,200.79,0.71]
["bitfinex","SOLUSD",1756569724352,30.67437947,200.82,200.78,4.98052314]
["bitfinex","SOLUSD",1756569724544,30.67437947,200.83,200.8,0.71]
["bitfinex","SOLUSD",1756569724746,26.0,200.83,200.8,0.71]
["bitfinex","SOLUSD",1756569725247,4.67437947,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756569726048,26.0,200.87,200.81,9.65421115]
["bitfinex","SOLUSD",1756569726272,26.0,200.86,200.82,0.71]
["bitfinex","SOLUSD",1756569726544,38.88,200.89,200.82,5.38437947]
["bitfinex","SOLUSD",1756569726762,26.0,200.86,200.83,0.71]
["bitfinex","SOLUSD",1756569727337,26.0,200.88,200.83,0.71]
["bitfinex","SOLUSD",1756569727522,26.0,200.88,200.82,4.67437947]
["bitfinex","SOLUSD",1756569727523,43.47559401,200.88,200.79,9.654903]
["bitfinex","SOLUSD",1756569727745,38.9,200.9,200.77,0.2]
["bitfinex","SOLUSD",1756569727746,4.67437947,200.8,200.77,0.2]
["bitfinex","SOLUSD",1756569727943,4.67437947,200.78,200.77,0.2]
["bitfinex","SOLUSD",1756569728139,30.67437947,200.78,200.77,0.2]
["bitfinex","SOLUSD",1756569729456,4.67437947,200.78,200.77,0.91]
["bitfinex","SOLUSD",1756569729754,5.691614,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756569729955,0.06,200.86,200.78,23.96054923]
["bitfinex","SOLUSD",1756569730160,0.06,200.86,200.82,4.67437947]
["bitfinex","SOLUSD",1756569730471,26.0,200.85,200.83,4.67437947]
["bitfinex","SOLUSD",1756569730832,26.0,200.85,200.81,0.71]
["bitfinex","SOLUSD",1756569731048,26.0,200.85,200.81,5.38437947]
["bitfinex","SOLUSD",1756569731446,26.0,200.85,200.82,5.38437947]
["bitfinex","SOLUSD",1756569731652,26.0,200.85,200.83,4.67437947]
["bitfinex","SOLUSD",1756569731853,26.0,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1756569732159,26.0,200.85,200.83,9.65371522]
["bitfinex","SOLUSD",1756569732358,0.06,200.86,200.84,5.38437947]
["bitfinex","SOLUSD",1756569732845,0.06,200.86,200.85,5.38437947]
["bitfinex","SOLUSD",1756569734261,0.06,200.86,200.85,10.3632194]
["bitfinex","SOLUSD",1756569735335,0.06,200.86,200.85,25.3336524]
["bitfinex","SOLUSD",1756569736448,0.06,200.86,200.85,19.94927293]
["bitfinex","SOLUSD",1756569736640,0.06,200.86,200.85,25.3336524]
["bitfinex","SOLUSD",1756569737038,1e-08,200.86,200.85,38.92924641]
["bitfinex","SOLUSD",1756569737239,0.06,200.93,200.86,13.59559401]
["bitfinex","SOLUSD",1756569737485,0.06,200.93,200.86,14.30559401]
["bitfinex","SOLUSD",1756569737661,0.06,200.93,200.91,4.67437947]
["bitfinex","SOLUSD",1756569737965,0.06,200.93,200.92,9.65148478]
["bitfinex","SOLUSD",1756569738154,0.06,200.93,200.92,10.36148478]
["bitfinex","SOLUSD",1756569738346,0.06,200.93,200.92,12.35664678]
["bitfinex","SOLUSD",1756569738940,0.06,200.93,200.92,25.95224079]
["bitfinex","SOLUSD",1756569740670,0.06,200.96,200.92,38.39500407]
["bitfinex","SOLUSD",1756569740855,0.06,200.96,200.93,53.68559401]
["bitfinex","SOLUSD",1756569741052,0.06,200.96,200.95,18.26997348]
["bitfinex","SOLUSD",1756569742156,0.06,200.96,200.95,23.95633575]
["bitfinex","SOLUSD",1756569744448,0.06,200.96,200.95,63.35633575]
["bitfinex","SOLUSD",1756569745263,0.06,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756569745458,0.78,200.96,200.95,39.4]
["bitfinex","SOLUSD",1756569746086,0.78,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1756569746382,5.39437947,200.95,200.92,1.995162]
["bitfinex","SOLUSD",1756569746567,0.72,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756569746772,4.73437947,200.96,200.91,15.04611151]
["bitfinex","SOLUSD",1756569746961,0.72,200.95,200.91,15.04611151]
["bitfinex","SOLUSD",1756569747573,0.72,200.94,200.91,5.394379]
["bitfinex","SOLUSD",1756569747881,4.67437947,200.92,200.88,39.44]
["bitfinex","SOLUSD",1756569748080,26.72,200.93,200.88,39.44]
["bitfinex","SOLUSD",1756569748081,0.72,200.91,200.88,39.44]
["bitfinex","SOLUSD",1756569748657,0.72,200.91,200.88,44.11437947]
["bitfinex","SOLUSD",1756569749588,0.72,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1756569750287,4.67437947,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1756569750492,0.72,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756569750858,0.72,200.9,200.88,44.41803927]
["bitfinex","SOLUSD",1756569752866,5.39437947,200.92,200.88,44.41803927]
["bitfinex","SOLUSD",1756569753072,0.72,200.92,200.88,44.41803927]
["bitfinex","SOLUSD",1756569753261,0.72,200.92,200.88,49.09241874]
["bitfinex","SOLUSD",1756569753462,0.72,200.92,200.89,4.67437947]
["bitfinex","SOLUSD",1756569753463,26.0,200.92,200.89,4.67437947]
["bitfinex","SOLUSD",1756569754066,5.39437947,200.94,200.89,4.67437947]
["bitfinex","SOLUSD",1756569754262,0.72,200.93,200.89,4.67437947]
["bitfinex","SOLUSD",1756569755179,0.72,200.92,200.89,4.67437947]
["bitfinex","SOLUSD",1756569755486,0.72,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1756569755659,0.72,200.92,200.91,39.38]
["bitfinex","SOLUSD",1756569755982,5.39437947,200.94,200.91,39.38]
["bitfinex","SOLUSD",1756569756174,26.0,200.92,200.91,39.38]
["bitfinex","SOLUSD",1756569757067,0.72,200.92,200.91,39.38]
["bitfinex","SOLUSD",1756569757583,4.67437947,200.94,200.91,39.34]
["bitfinex","SOLUSD",1756569757787,26.0,200.92,200.91,39.34]
["bitfinex","SOLUSD",1756569759578,0.72,200.92,200.86,5.00859086]
["bitfinex","SOLUSD",1756569759785,4.67437947,200.9,200.86,5.00859086]
["bitfinex","SOLUSD",1756569759965,5.39437947,200.9,200.86,5.00859086]
["bitfinex","SOLUSD",1756569760891,0.06,200.96,200.87,4.67437947]
["bitfinex","SOLUSD",1756569761073,31.39437947,200.94,200.89,4.67437947]
["bitfinex","SOLUSD",1756569761278,0.72,200.93,200.89,4.67437947]
["bitfinex","SOLUSD",1756569761480,5.39437947,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1756569761787,4.67437947,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1756569761995,5.39437947,200.9,200.89,39.36]
["bitfinex","SOLUSD",1756569762204,0.72,200.94,200.87,49.67255247]
["bitfinex","SOLUSD",1756569762380,0.06,200.96,200.92,4.67437947]
["bitfinex","SOLUSD",1756569762578,0.06,200.96,200.94,4.67437947]
["bitfinex","SOLUSD",1756569763190,26.06,200.96,200.93,44.03437947]
["bitfinex","SOLUSD",1756569763596,26.06,200.96,200.94,9.6509894]
["bitfinex","SOLUSD",1756569764808,0.06,200.96,200.95,4.67437947]
["bitfinex","SOLUSD",1756569765704,0.06,200.96,200.95,10.33074174]
["bitfinex","SOLUSD",1756569767179,0.06,200.96,200.95,9.65074174]
["bitfinex","SOLUSD",1756569767382,0.06,200.96,200.95,48.99074174]
["bitfinex","SOLUSD",1756569768398,0.06,200.96,200.94,4.97660277]
["bitfinex","SOLUSD",1756569768581,0.78,200.96,200.95,39.36]
["bitfinex","SOLUSD",1756569770495,0.78,200.96,200.94,4.97660277]
["bitfinex","SOLUSD",1756569770677,0.78,200.96,200.95,39.36]
["bitfinex","SOLUSD",1756569770996,0.06,200.96,200.95,39.36]
["bitfinex","SOLUSD",1756569772684,0.06,200.96,200.91,0.68]
["bitfinex","SOLUSD",1756569772996,0.72,200.95,200.92,39.32]
["bitfinex","SOLUSD",1756569773909,0.72,200.95,200.92,44.2969695]
["bitfinex","SOLUSD",1756569775400,0.72,200.94,200.92,39.32]
["bitfinex","SOLUSD",1756569775606,0.72,200.93,200.92,39.32]
["bitfinex","SOLUSD",1756569776187,30.67437947,200.95,200.92,39.32]
["bitfinex","SOLUSD",1756569776511,0.72,200.94,200.92,39.32]
["bitfinex","SOLUSD",1756569779015,31.39437947,200.95,200.92,44.29707654]
["bitfinex","SOLUSD",1756569779197,26.72,200.95,200.92,44.29707654]
["bitfinex","SOLUSD",1756569779395,30.73437947,200.96,200.92,44.29707654]
["bitfinex","SOLUSD",1756569779708,26.0,200.95,200.93,4.67437947]
["bitfinex","SOLUSD",1756569779915,26.0,200.95,200.94,39.28]
["bitfinex","SOLUSD",1756569780420,0.06,200.96,200.94,43.95437947]
["bitfinex","SOLUSD",1756569780586,0.06,200.96,200.95,5.35437947]
["bitfinex","SOLUSD",1756569781515,0.06,200.96,200.95,23.92633575]
["bitfinex","SOLUSD",1756569781888,0.06,200.96,200.95,19.25195628]
["bitfinex","SOLUSD",1756569782083,0.06,200.96,200.95,23.92633575]
["bitfinex","SOLUSD",1756569782320,0.06,200.96,200.95,63.18633575]
["bitfinex","SOLUSD",1756569783598,0.06,200.98,200.95,119.48633575]
["bitfinex","SOLUSD",1756569783802,0.06,200.98,200.97,18.26997348]
["bitfinex","SOLUSD",1756569783997,0.06,200.98,200.97,57.52997348]
["bitfinex","SOLUSD",1756569784193,0.06,200.98,200.97,58.23997348]
["bitfinex","SOLUSD",1756569784813,0.06,200.98,200.97,63.21584052]
["bitfinex","SOLUSD",1756569784994,0.06,200.98,200.97,44.21586704]
["bitfinex","SOLUSD",1756569785199,0.06,200.98,200.97,48.89024651]
["bitfinex","SOLUSD",1756569785915,0.06,200.98,200.96,4.97607257]
["bitfinex","SOLUSD",1756569786120,0.72,200.97,200.95,60.97437947]
["bitfinex","SOLUSD",1756569786414,0.72,200.97,200.96,39.24]
["bitfinex","SOLUSD",1756569786918,0.72,200.97,200.93,9.68108122]
["bitfinex","SOLUSD",1756569787101,4.73437947,200.98,200.94,39.26]
["bitfinex","SOLUSD",1756569787294,0.72,200.97,200.94,39.26]
["bitfinex","SOLUSD",1756569787494,7.56168107,200.98,200.94,39.26]
["bitfinex","SOLUSD",1756569787495,0.72,200.96,200.94,39.26]
["bitfinex","SOLUSD",1756569788318,0.72,200.96,200.94,44.23657861]
["bitfinex","SOLUSD",1756569788617,0.06,200.98,200.95,7.50168107]
["bitfinex","SOLUSD",1756569788793,0.06,200.98,200.97,7.50168107]
["bitfinex","SOLUSD",1756569789729,0.78,200.98,200.94,4.97657861]
["bitfinex","SOLUSD",1756569790040,0.78,200.98,200.95,39.26]
["bitfinex","SOLUSD",1756569790041,8.22168107,200.97,200.95,39.26]
["bitfinex","SOLUSD",1756569790197,8.22168107,200.96,200.95,39.26]
["bitfinex","SOLUSD",1756569790597,0.72,200.96,200.95,39.26]
["bitfinex","SOLUSD",1756569790823,8.22168107,200.96,200.95,39.26]
["bitfinex","SOLUSD",1756569792301,8.22168107,200.96,200.93,0.03]
["bitfinex","SOLUSD",1756569792302,26.0,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569792815,34.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569793201,7.50168107,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756569793523,0.72,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569794629,8.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569794826,34.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569795132,39.198291,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569796516,34.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569798103,26.0,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569798310,34.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569801022,33.50168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569801223,34.22168107,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569802115,26.0,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756569802447,0.06,200.96,200.94,7.50168107]
["bitfinex","SOLUSD",1756569802613,0.06,200.96,200.95,8.21168107]
["bitfinex","SOLUSD",1756569802812,0.06,200.96,200.95,7.50168107]
["bitfinex","SOLUSD",1756569803024,0.06,200.96,200.95,12.47804334]
["bitfinex","SOLUSD",1756569804632,0.06,200.96,200.95,13.18804334]
["bitfinex","SOLUSD",1756569805145,0.06,200.96,200.95,26.78363735]
["bitfinex","SOLUSD",1756569805747,0.06,200.96,200.95,148.78363735]
["bitfinex","SOLUSD",1756569807318,0.06,200.96,200.95,145.9687132]
["bitfinex","SOLUSD",1756569807520,0.06,200.96,200.95,23.9687132]
["bitfinex","SOLUSD",1756569809115,0.06,200.96,200.95,63.1487132]
["bitfinex","SOLUSD",1756569810143,0.06,200.96,200.95,119.4487132]
["bitfinex","SOLUSD",1756569810634,0.06,200.96,200.95,241.4487132]
["bitfinex","SOLUSD",1756569812242,0.06,200.96,200.95,243.4433782]
["bitfinex","SOLUSD",1756569812444,0.06,200.96,200.95,243.3833782]
["bitfinex","SOLUSD",1756569812747,0.06,200.96,200.95,121.3833782]
["bitfinex","SOLUSD",1756569813145,0.06,200.96,200.95,63.27102727]
["bitfinex","SOLUSD",1756569813324,0.06,200.96,200.95,105.08311919]
["bitfinex","SOLUSD",1756569813720,0.76,200.96,200.95,95.42]
["bitfinex","SOLUSD",1756569814033,0.06,200.96,200.95,105.08311919]
["bitfinex","SOLUSD",1756569814544,0.06,200.96,200.95,100.10675692]
["bitfinex","SOLUSD",1756569815048,0.06,200.96,200.95,105.08311919]
["bitfinex","SOLUSD",1756569815642,0.06,200.96,200.95,100.39636227]
["bitfinex","SOLUSD",1756569815847,0.06,200.96,200.95,105.08311919]
["bitfinex","SOLUSD",1756569816145,0.06,200.96,200.95,119.3487132]
["bitfinex","SOLUSD",1756569816723,0.06,200.96,200.95,118.6787132]
["bitfinex","SOLUSD",1756569817747,0.06,200.96,200.95,62.3787132]
["bitfinex","SOLUSD",1756569819533,0.06,200.96,200.94,6.97136345]
["bitfinex","SOLUSD",1756569819737,0.06,200.96,200.94,4.97659945]
["bitfinex","SOLUSD",1756569819936,0.76,200.96,200.95,43.76675692]
["bitfinex","SOLUSD",1756569820137,0.06,200.96,200.95,43.76675692]
["bitfinex","SOLUSD",1756569820630,0.06,200.96,200.95,57.36235093]
["bitfinex","SOLUSD",1756569820832,0.06,200.96,200.95,58.03235093]
["bitfinex","SOLUSD",1756569821653,0.06,200.96,200.95,58.32195628]
["bitfinex","SOLUSD",1756569821849,0.06,200.96,200.95,62.3387132]
["bitfinex","SOLUSD",1756569822434,0.06,200.96,200.95,44.05636227]
["bitfinex","SOLUSD",1756569822647,0.06,200.96,200.95,48.74311919]
["bitfinex","SOLUSD",1756569823844,0.06,200.96,200.95,63.0087132]
["bitfinex","SOLUSD",1756569824855,0.06,200.96,200.95,62.3387132]
["bitfinex","SOLUSD",1756569827963,0.06,200.96,200.95,118.6387132]
["bitfinex","SOLUSD",1756569828848,0.06,200.96,200.95,119.3087132]
["bitfinex","SOLUSD",1756569829241,1e-08,200.96,200.95,119.3087132]
["bitfinex","SOLUSD",1756569830758,1e-08,200.96,200.95,121.3030792]
["bitfinex","SOLUSD",1756569831162,1e-08,200.96,200.95,115.88632228]
["bitfinex","SOLUSD",1756569831339,1e-08,200.96,200.95,120.5730792]
["bitfinex","SOLUSD",1756569832049,1e-08,200.96,200.95,242.5730792]
["bitfinex","SOLUSD",1756569832739,1e-08,200.96,200.95,208.53341933]
["bitfinex","SOLUSD",1756569832939,1e-08,200.96,200.95,247.55341933]
["bitfinex","SOLUSD",1756569834264,1e-08,200.96,200.95,208.53341933]
["bitfinex","SOLUSD",1756569834563,1e-08,200.96,200.95,247.55341933]
["bitfinex","SOLUSD",1756569836269,1e-08,200.96,200.95,247.53341933]
["bitfinex","SOLUSD",1756569838759,0.70000001,200.96,200.95,118.5187132]
["bitfinex","SOLUSD",1756569839338,0.70000001,200.96,200.95,100.23636227]
["bitfinex","SOLUSD",1756569839552,0.70000001,200.96,200.95,61.27636227]
["bitfinex","SOLUSD",1756569839867,0.70000001,200.96,200.95,100.21636227]
["bitfinex","SOLUSD",1756569840575,0.70000001,200.96,200.95,61.27636227]
["bitfinex","SOLUSD",1756569840749,0.70000001,200.96,200.95,100.21636227]
["bitfinex","SOLUSD",1756569841074,0.70000001,200.96,200.95,61.27636227]
["bitfinex","SOLUSD",1756569841286,0.70000001,200.96,200.95,56.3]
["bitfinex","SOLUSD",1756569841570,4.41944828,200.96,200.95,95.24]
["bitfinex","SOLUSD",1756569842754,1e-08,200.96,200.95,119.1787132]
["bitfinex","SOLUSD",1756569843163,1e-08,200.96,200.95,118.49871328]
["bitfinex","SOLUSD",1756569843375,1e-08,200.96,200.95,123.1854702]
["bitfinex","SOLUSD",1756569846978,1e-08,200.96,200.95,118.47871328]
["bitfinex","SOLUSD",1756569847283,1e-08,200.96,200.95,123.1654702]
["bitfinex","SOLUSD",1756569848083,1e-08,200.96,200.95,245.1654702]
["bitfinex","SOLUSD",1756569848479,1e-08,200.96,200.95,206.2454702]
["bitfinex","SOLUSD",1756569848662,1e-08,200.96,200.95,245.1454702]
["bitfinex","SOLUSD",1756569848861,0.68000001,200.96,200.95,100.15636227]
["bitfinex","SOLUSD",1756569849078,4.40950378,200.96,200.95,100.15636227]
["bitfinex","SOLUSD",1756569849563,3.72950378,200.96,200.95,100.15636227]
["bitfinex","SOLUSD",1756569849756,3.72950378,200.96,200.95,104.84311919]
["bitfinex","SOLUSD",1756569850485,4.40950378,200.96,200.95,104.84311919]
["bitfinex","SOLUSD",1756569850668,4.40950378,200.96,200.95,100.15636227]
["bitfinex","SOLUSD",1756569851491,4.40950378,200.96,200.95,104.84311919]
["bitfinex","SOLUSD",1756569852065,4.40950378,200.96,200.95,104.87311919]
["bitfinex","SOLUSD",1756569852484,4.40950378,200.96,200.95,100.18636227]
["bitfinex","SOLUSD",1756569852779,4.40950378,200.96,200.95,95.21]
["bitfinex","SOLUSD",1756569852988,4.40950378,200.96,200.95,56.33]
["bitfinex","SOLUSD",1756569853169,4.40950378,200.96,200.95,38.91]
["bitfinex","SOLUSD",1756569854190,0.68000001,200.96,200.95,38.91]
["bitfinex","SOLUSD",1756569854881,5.36675693,200.96,200.95,38.91]
["bitfinex","SOLUSD",1756569855455,5.36675693,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569861187,1e-08,200.96,200.95,4.71675692]
["bitfinex","SOLUSD",1756569861564,1e-08,200.96,200.95,43.55675692]
["bitfinex","SOLUSD",1756569861767,1e-08,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569863288,1e-08,200.96,200.95,43.84636227]
["bitfinex","SOLUSD",1756569864387,1e-08,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569864565,0.68000001,200.96,200.95,38.89]
["bitfinex","SOLUSD",1756569864770,0.68000001,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569864991,5.36675693,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569868997,0.68000001,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569869213,5.36675693,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569869672,5.36675693,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569871877,5.36675693,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569871878,10.34287157,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569872079,14.52505687,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569874495,9.83829995,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569874697,14.52505687,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569876101,9.54894223,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569876398,5.36675693,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569876601,5.36675693,200.96,200.95,5.40675692]
["bitfinex","SOLUSD",1756569876602,1e-08,200.96,200.95,5.40675692]
["bitfinex","SOLUSD",1756569877380,1e-08,200.96,200.95,10.38311919]
["bitfinex","SOLUSD",1756569878096,1e-08,200.96,200.95,23.9787132]
["bitfinex","SOLUSD",1756569878800,1e-08,200.96,200.95,24.47634942]
["bitfinex","SOLUSD",1756569879181,1e-08,200.96,200.95,23.9787132]
["bitfinex","SOLUSD",1756569881074,1e-08,200.96,200.95,49.9787132]
["bitfinex","SOLUSD",1756569881279,0.06,201.01,200.98,39.59559401]
["bitfinex","SOLUSD",1756569881510,0.06,201.01,201.0,18.28235093]
["bitfinex","SOLUSD",1756569881678,0.06,201.01,201.0,23.2574753]
["bitfinex","SOLUSD",1756569881874,0.06,201.01,201.0,25.9416423]
["bitfinex","SOLUSD",1756569883978,0.06,201.01,201.0,142.56488538]
["bitfinex","SOLUSD",1756569884288,0.06,201.01,201.0,147.2516423]
["bitfinex","SOLUSD",1756569885704,0.06,201.01,201.0,40.834167]
["bitfinex","SOLUSD",1756569885705,0.73,201.01,201.0,40.834167]
["bitfinex","SOLUSD",1756569886807,0.73,201.01,200.95,26.0664997]
["bitfinex","SOLUSD",1756569886808,5.41675692,201.01,200.99,38.84]
["bitfinex","SOLUSD",1756569887005,5.35675692,201.0,200.99,38.84]
["bitfinex","SOLUSD",1756569888514,5.35675692,201.0,200.98,43.526757]
["bitfinex","SOLUSD",1756569888681,5.35675692,200.99,200.98,43.526757]
["bitfinex","SOLUSD",1756569889107,5.35675692,200.99,200.98,38.84]
["bitfinex","SOLUSD",1756569889406,5.35675692,200.99,200.97,38.84]
["bitfinex","SOLUSD",1756569889606,5.35675692,200.98,200.97,38.84]
["bitfinex","SOLUSD",1756569890279,5.35675692,200.98,200.95,38.87]
["bitfinex","SOLUSD",1756569890477,26.0,200.99,200.95,38.87]
["bitfinex","SOLUSD",1756569890478,4.68675692,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569890682,5.35675692,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569893489,4.68675692,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569893694,5.35675692,200.96,200.95,38.87]
["bitfinex","SOLUSD",1756569896312,5.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569898809,0.67,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569899012,5.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569900202,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569900708,40.51505686,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569901013,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569901511,31.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569901900,36.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569902916,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569903284,31.64611464,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569903490,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569903704,36.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569903926,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569904210,36.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569904412,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569905117,36.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569905310,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569905511,36.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569905813,40.51192493,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569905997,42.50788293,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569906184,16.50788293,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569906402,0.67,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569906730,5.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569906910,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569907817,30.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569909527,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569909727,4.68675692,200.98,200.95,0.72]
["bitfinex","SOLUSD",1756569909929,4.74675692,200.99,200.95,4.716757]
["bitfinex","SOLUSD",1756569910109,0.06,200.99,200.96,0.69]
["bitfinex","SOLUSD",1756569910309,0.06,200.99,200.97,0.69]
["bitfinex","SOLUSD",1756569910923,0.06,200.99,200.98,4.746757]
["bitfinex","SOLUSD",1756569911512,5.41675692,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756569911719,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569911928,4.68675692,200.96,200.95,4.716757]
["bitfinex","SOLUSD",1756569913825,4.68675692,200.97,200.95,4.716757]
["bitfinex","SOLUSD",1756569914030,5.35675692,200.97,200.95,4.716757]
["bitfinex","SOLUSD",1756569914325,5.35675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756569915717,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569916131,31.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569916717,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569917936,26.0,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569918231,30.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569918737,0.06,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756569918911,4.68675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756569919312,0.06,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756569919631,30.68675692,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756569920014,0.06,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756569920312,0.06,200.99,200.96,0.69]
["bitfinex","SOLUSD",1756569920939,0.06,200.99,200.96,6.35661]
["bitfinex","SOLUSD",1756569921312,0.06,200.99,200.96,5.66661]
["bitfinex","SOLUSD",1756569921313,4.68675692,200.97,200.96,5.66661]
["bitfinex","SOLUSD",1756569921526,5.35675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756569921729,5.35675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569925160,5.64611464,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569925320,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569926641,53.35192493,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569927337,49.17287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569927726,14.51438265,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569927925,53.35438265,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569928338,49.17287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569930241,74.38420383,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569930426,35.54420383,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569930924,35.54426973,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569931128,40.52031847,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569931441,10.33287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569931939,49.17287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569932335,44.48611464,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569932540,49.17287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569934848,54.72284598,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569935747,54.74284598,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569935934,49.19287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569936437,54.74284598,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569937334,49.19287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569938249,54.74284598,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569939330,15.88284598,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756569939632,26.0,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569939833,75.13366898,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569940165,75.78366898,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756569940364,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569940533,79.82005686,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569941039,80.47005686,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569941547,85.4474099,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569943253,79.86086688,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569943548,85.4474099,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756569944354,85.4474099,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756569944355,99.04300391,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756569944539,26.0,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756569944729,69.54675692,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756569944935,70.19675692,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756569945151,70.19675692,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756569945357,4.68675692,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756569945742,5.33675692,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756569946753,26.0,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756569946958,73.72716651,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756569947262,70.19675692,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756569948738,75.17584475,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756569948934,93.45819568,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756569949149,9.37351384,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569949353,48.23351384,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569949549,48.88351384,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569950067,53.86309754,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569950646,67.45869155,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569952545,28.59869155,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569952866,67.45869155,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569953945,62.77193463,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756569956280,67.45869155,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756569956777,28.59869155,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756569956948,67.45869155,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756569957772,66.95869155,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756569959275,26.0,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756569959473,83.14235093,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756569959680,83.79235093,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756569960385,83.81235093,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756569961273,13.59559401,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756569961446,43.56675692,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756569961644,44.23675692,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756569961852,26.0,200.74,200.69,0.71]
["bitfinex","SOLUSD",1756569962056,26.0,200.7,200.69,0.71]
["bitfinex","SOLUSD",1756569962272,26.0,200.7,200.65,4.68675692]
["bitfinex","SOLUSD",1756569962273,30.68675692,200.7,200.65,4.68675692]
["bitfinex","SOLUSD",1756569962572,4.68675692,200.69,200.66,0.71]
["bitfinex","SOLUSD",1756569962779,4.68675692,200.68,200.67,0.71]
["bitfinex","SOLUSD",1756569962958,26.0,200.67,200.61,4.68675692]
["bitfinex","SOLUSD",1756569963273,26.0,200.66,200.61,4.98474747]
["bitfinex","SOLUSD",1756569963571,26.0,200.69,200.65,4.68675692]
["bitfinex","SOLUSD",1756569963777,26.0,200.69,200.67,4.68675692]
["bitfinex","SOLUSD",1756569963951,26.0,200.69,200.62,13.59559401]
["bitfinex","SOLUSD",1756569964152,26.0,200.69,200.66,4.68675692]
["bitfinex","SOLUSD",1756569964768,4.68675692,200.71,200.66,4.68675692]
["bitfinex","SOLUSD",1756569964967,4.68675692,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756569964968,26.0,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756569965272,26.0,200.71,200.69,0.24]
["bitfinex","SOLUSD",1756569965662,26.0,200.69,200.65,0.24]
["bitfinex","SOLUSD",1756569965858,26.0,200.67,200.65,0.24]
["bitfinex","SOLUSD",1756569966058,26.0,200.67,200.66,0.24]
["bitfinex","SOLUSD",1756569966585,4.68675692,200.68,200.66,0.24]
["bitfinex","SOLUSD",1756569967565,4.68675692,200.68,200.64,0.24]
["bitfinex","SOLUSD",1756569967773,4.68675692,200.68,200.65,0.24]
["bitfinex","SOLUSD",1756569967967,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569968368,4.68675692,200.68,200.64,0.24]
["bitfinex","SOLUSD",1756569968567,4.68675692,200.69,200.64,4.92675692]
["bitfinex","SOLUSD",1756569968863,26.0,200.7,200.62,4.98435494]
["bitfinex","SOLUSD",1756569968864,4.68675692,200.68,200.65,0.24]
["bitfinex","SOLUSD",1756569969383,4.68675692,200.68,200.64,4.98398211]
["bitfinex","SOLUSD",1756569969759,4.68675692,200.68,200.65,0.24]
["bitfinex","SOLUSD",1756569970669,4.68675692,200.66,200.6,95.28]
["bitfinex","SOLUSD",1756569970980,4.68675692,200.66,200.61,4.92675692]
["bitfinex","SOLUSD",1756569971185,4.68675692,200.66,200.62,0.24]
["bitfinex","SOLUSD",1756569971381,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569971694,4.68675692,200.68,200.63,4.92675692]
["bitfinex","SOLUSD",1756569971849,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569973762,4.68675692,200.67,200.63,5.22422926]
["bitfinex","SOLUSD",1756569975289,4.68675692,200.67,200.62,5.01449232]
["bitfinex","SOLUSD",1756569975497,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569976282,4.68675692,200.66,200.62,5.01449232]
["bitfinex","SOLUSD",1756569976483,4.68675692,200.66,200.62,5.25449232]
["bitfinex","SOLUSD",1756569976683,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569977165,0.73,200.69,200.64,0.24]
["bitfinex","SOLUSD",1756569977365,4.68675692,200.67,200.63,0.24]
["bitfinex","SOLUSD",1756569977785,4.68675692,200.66,200.62,5.01449232]
["bitfinex","SOLUSD",1756569978185,5.35675692,200.66,200.62,5.01449232]
["bitfinex","SOLUSD",1756569978880,5.35675692,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756569979087,0.67,200.65,200.62,0.03]
["bitfinex","SOLUSD",1756569979588,0.67,200.64,200.62,0.03]
["bitfinex","SOLUSD",1756569979790,5.35675692,200.65,200.62,0.03]
["bitfinex","SOLUSD",1756569980489,4.68675692,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756569981288,5.35675692,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756569981992,0.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756569982171,5.35675692,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756569984396,26.67,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756569984598,26.0,200.66,200.62,4.95675692]
["bitfinex","SOLUSD",1756569984802,26.0,200.66,200.64,4.68675692]
["bitfinex","SOLUSD",1756569985178,5.41675692,200.69,200.64,4.68675692]
["bitfinex","SOLUSD",1756569985396,4.68675692,200.68,200.63,39.12]
["bitfinex","SOLUSD",1756569985608,0.06,200.69,200.64,0.24]
["bitfinex","SOLUSD",1756569985808,0.06,200.69,200.67,4.68675692]
["bitfinex","SOLUSD",1756569986014,0.06,200.69,200.68,4.68675692]
["bitfinex","SOLUSD",1756569986302,0.06,200.69,200.68,57.40235093]
["bitfinex","SOLUSD",1756569986594,0.06,200.69,200.68,18.52235093]
["bitfinex","SOLUSD",1756569986795,0.06,200.69,200.68,57.40235093]
["bitfinex","SOLUSD",1756569986987,0.06,200.69,200.68,18.52235093]
["bitfinex","SOLUSD",1756569987183,0.06,200.69,200.68,57.40235093]
["bitfinex","SOLUSD",1756569987800,0.06,200.69,200.68,62.38540853]
["bitfinex","SOLUSD",1756569988508,0.06,200.69,200.66,43.86331651]
["bitfinex","SOLUSD",1756569988705,0.06,200.69,200.66,48.55007343]
["bitfinex","SOLUSD",1756569988990,0.06,200.69,200.67,4.68675692]
["bitfinex","SOLUSD",1756569989193,0.06,200.69,200.68,4.68675692]
["bitfinex","SOLUSD",1756569989380,0.06,200.69,200.68,4.92675692]
["bitfinex","SOLUSD",1756569989798,0.06,200.69,200.68,9.90981452]
["bitfinex","SOLUSD",1756569990108,0.06,200.72,200.68,22.36745853]
["bitfinex","SOLUSD",1756569990405,0.06,200.72,200.71,18.28235093]
["bitfinex","SOLUSD",1756569990781,0.06,200.72,200.71,18.52235093]
["bitfinex","SOLUSD",1756569991703,0.06,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756569992008,0.06,200.74,200.73,57.16235093]
["bitfinex","SOLUSD",1756569992215,0.06,200.74,200.73,57.40235093]
["bitfinex","SOLUSD",1756569992394,0.06,200.74,200.73,57.16235093]
["bitfinex","SOLUSD",1756569992777,0.06,200.74,200.73,57.40235093]
["bitfinex","SOLUSD",1756569993092,0.06,200.74,200.73,57.16235093]
["bitfinex","SOLUSD",1756569994619,0.06,200.74,200.73,62.1441673]
["bitfinex","SOLUSD",1756569994773,0.06,200.74,200.73,77.1205793]
["bitfinex","SOLUSD",1756569995106,0.06,200.74,200.73,199.3605793]
["bitfinex","SOLUSD",1756569995306,0.06,200.74,200.73,160.2405793]
["bitfinex","SOLUSD",1756569995494,0.06,200.74,200.73,199.1205793]
["bitfinex","SOLUSD",1756569995702,0.06,200.74,200.73,160.2405793]
["bitfinex","SOLUSD",1756569995900,0.06,200.74,200.73,199.1205793]
["bitfinex","SOLUSD",1756569996509,0.74,200.74,200.73,19.95822837]
["bitfinex","SOLUSD",1756569996708,0.06,200.74,200.73,48.54857329]
["bitfinex","SOLUSD",1756569997020,0.06,200.74,200.73,100.16181637]
["bitfinex","SOLUSD",1756569998438,0.06,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756569998720,0.06,200.74,200.73,100.14181637]
["bitfinex","SOLUSD",1756569998929,0.06,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756569999603,0.74,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756570000018,0.74,200.74,200.73,95.16]
["bitfinex","SOLUSD",1756570002115,0.06,200.74,200.73,95.16]
["bitfinex","SOLUSD",1756570002513,0.06,200.74,200.73,100.14181637]
["bitfinex","SOLUSD",1756570003018,0.06,200.74,200.73,43.84181637]
["bitfinex","SOLUSD",1756570003512,0.74,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570004216,5.42675692,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570004622,0.74,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570005008,0.06,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570005516,0.74,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570006324,0.74,200.74,200.7,9.66923631]
["bitfinex","SOLUSD",1756570006494,0.68,200.73,200.71,38.86]
["bitfinex","SOLUSD",1756570007426,0.06,200.74,200.71,43.54675692]
["bitfinex","SOLUSD",1756570007609,0.74,200.74,200.71,43.54675692]
["bitfinex","SOLUSD",1756570008124,0.74,200.74,200.71,48.52882753]
["bitfinex","SOLUSD",1756570008424,0.74,200.74,200.71,43.84207061]
["bitfinex","SOLUSD",1756570008617,0.74,200.74,200.72,4.68675692]
["bitfinex","SOLUSD",1756570008921,0.06,200.74,200.73,38.86]
["bitfinex","SOLUSD",1756570010120,0.06,200.74,200.73,118.4241673]
["bitfinex","SOLUSD",1756570010311,0.06,200.74,200.73,118.6641673]
["bitfinex","SOLUSD",1756570010509,0.06,200.74,200.73,133.6413273]
["bitfinex","SOLUSD",1756570011514,0.06,200.74,200.73,65.96857329]
["bitfinex","SOLUSD",1756570011724,0.06,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756570012015,0.06,200.74,200.73,120.4213213]
["bitfinex","SOLUSD",1756570014226,0.06,200.74,200.73,115.73456438]
["bitfinex","SOLUSD",1756570014424,0.06,200.74,200.73,76.87456438]
["bitfinex","SOLUSD",1756570014722,0.06,200.74,200.73,120.4213213]
["bitfinex","SOLUSD",1756570015311,0.06,200.74,200.73,106.82572729]
["bitfinex","SOLUSD",1756570015515,0.74,200.74,200.73,102.13897037]
["bitfinex","SOLUSD",1756570015709,0.74,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756570015911,0.06,200.74,200.73,100.14181637]
["bitfinex","SOLUSD",1756570016111,0.74,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756570017629,0.06,200.74,200.73,118.4241673]
["bitfinex","SOLUSD",1756570018008,0.06,200.74,200.73,120.4211223]
["bitfinex","SOLUSD",1756570019511,0.06,200.74,200.73,81.5611223]
["bitfinex","SOLUSD",1756570019714,0.06,200.74,200.73,120.4211223]
["bitfinex","SOLUSD",1756570020223,0.74,200.74,200.73,56.3]
["bitfinex","SOLUSD",1756570020423,0.74,200.74,200.73,95.16]
["bitfinex","SOLUSD",1756570020631,5.42675692,200.74,200.73,95.16]
["bitfinex","SOLUSD",1756570020813,0.74,200.74,200.73,95.16]
["bitfinex","SOLUSD",1756570021705,0.06,200.74,200.73,104.82857329]
["bitfinex","SOLUSD",1756570022721,0.06,200.74,200.73,106.82562729]
["bitfinex","SOLUSD",1756570022906,0.06,200.74,200.73,120.4212213]
["bitfinex","SOLUSD",1756570024129,0.06,200.74,200.73,120.6612213]
["bitfinex","SOLUSD",1756570024518,0.06,200.77,200.73,133.11576222]
["bitfinex","SOLUSD",1756570024717,0.06,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756570024904,0.06,200.77,200.76,57.14235093]
["bitfinex","SOLUSD",1756570025116,0.06,200.77,200.76,57.38235093]
["bitfinex","SOLUSD",1756570025323,0.06,200.77,200.76,72.35652093]
["bitfinex","SOLUSD",1756570025643,0.67,200.86,200.77,13.59559401]
["bitfinex","SOLUSD",1756570025847,0.67,200.86,200.84,9.66584475]
["bitfinex","SOLUSD",1756570026055,0.67,200.86,200.84,48.52584475]
["bitfinex","SOLUSD",1756570026213,0.67,200.87,200.84,48.52584475]
["bitfinex","SOLUSD",1756570028537,0.06,200.88,200.84,62.12143876]
["bitfinex","SOLUSD",1756570028746,0.06,200.88,200.84,62.36143876]
["bitfinex","SOLUSD",1756570029030,0.06,200.88,200.84,184.12143876]
["bitfinex","SOLUSD",1756570031247,0.06,200.88,200.84,240.42143876]
["bitfinex","SOLUSD",1756570031947,1e-08,200.85,200.84,62.36143876]
["bitfinex","SOLUSD",1756570032166,0.06,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1756570032328,0.06,200.88,200.87,18.28235093]
["bitfinex","SOLUSD",1756570032515,1e-08,200.88,200.87,18.28235093]
["bitfinex","SOLUSD",1756570032716,1e-08,200.88,200.87,57.12235093]
["bitfinex","SOLUSD",1756570033416,1e-08,200.88,200.87,59.11771193]
["bitfinex","SOLUSD",1756570034246,1e-08,200.88,200.87,64.09605613]
["bitfinex","SOLUSD",1756570034417,1e-08,200.88,200.87,25.25605613]
["bitfinex","SOLUSD",1756570034620,0.67000001,200.88,200.87,6.9737052]
["bitfinex","SOLUSD",1756570034818,0.67000001,200.88,200.87,11.66046212]
["bitfinex","SOLUSD",1756570035018,0.67000001,200.88,200.87,50.50046212]
["bitfinex","SOLUSD",1756570036720,0.67000001,200.88,200.87,11.66046212]
["bitfinex","SOLUSD",1756570036919,0.67000001,200.88,200.87,50.50046212]
["bitfinex","SOLUSD",1756570037922,1e-08,200.88,200.87,50.50046212]
["bitfinex","SOLUSD",1756570038244,0.67000001,200.88,200.87,50.50046212]
["bitfinex","SOLUSD",1756570038425,1e-08,200.88,200.87,50.50046212]
["bitfinex","SOLUSD",1756570038626,1e-08,200.88,200.87,120.39605613]
["bitfinex","SOLUSD",1756570039030,1e-08,200.88,200.87,115.70929921]
["bitfinex","SOLUSD",1756570039346,1e-08,200.88,200.87,120.39605613]
["bitfinex","SOLUSD",1756570039844,1e-08,200.88,200.87,242.39605613]
["bitfinex","SOLUSD",1756570040917,1e-08,200.88,200.87,81.55605613]
["bitfinex","SOLUSD",1756570041120,1e-08,200.88,200.87,120.39605613]
["bitfinex","SOLUSD",1756570042848,1e-08,200.88,200.87,120.63605613]
["bitfinex","SOLUSD",1756570043543,1e-08,200.88,200.87,125.32281305]
["bitfinex","SOLUSD",1756570044049,1e-08,200.88,200.87,247.32281305]
["bitfinex","SOLUSD",1756570044242,1e-08,200.88,200.87,242.63605613]
["bitfinex","SOLUSD",1756570044544,1e-08,200.9,200.89,39.59559401]
["bitfinex","SOLUSD",1756570044749,1e-08,200.9,200.89,144.00910785]
["bitfinex","SOLUSD",1756570044938,1e-08,200.9,200.89,139.32235093]
["bitfinex","SOLUSD",1756570045144,1e-08,200.9,200.89,141.31741293]
["bitfinex","SOLUSD",1756570046751,1e-08,200.9,200.89,150.98201842]
["bitfinex","SOLUSD",1756570046954,1e-08,200.9,200.89,146.2952615]
["bitfinex","SOLUSD",1756570049553,1e-08,200.9,200.89,150.98201842]
["bitfinex","SOLUSD",1756570050453,1e-08,200.91,200.89,272.98201842]
["bitfinex","SOLUSD",1756570050632,1e-08,200.91,200.9,22.96910785]
["bitfinex","SOLUSD",1756570051155,1e-08,200.91,200.9,24.96407085]
["bitfinex","SOLUSD",1756570052668,1e-08,200.91,200.9,29.94167164]
["bitfinex","SOLUSD",1756570052950,1e-08,200.91,200.9,30.43943171]
["bitfinex","SOLUSD",1756570053644,0.2,200.95,200.91,13.59559401]
["bitfinex","SOLUSD",1756570053964,0.2,200.95,200.94,18.28235093]
["bitfinex","SOLUSD",1756570053965,0.87,200.95,200.94,18.28235093]
["bitfinex","SOLUSD",1756570054267,1e-08,200.95,200.94,113.30235093]
["bitfinex","SOLUSD",1756570054427,0.67,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1756570054630,0.67,201.0,200.98,4.68675692]
["bitfinex","SOLUSD",1756570055162,0.73,201.01,200.98,4.68675692]
["bitfinex","SOLUSD",1756570055331,0.73,201.01,200.98,6.68102392]
["bitfinex","SOLUSD",1756570056453,0.73,201.01,200.98,128.68102392]
["bitfinex","SOLUSD",1756570056638,0.73,201.01,200.98,133.65664338]
["bitfinex","SOLUSD",1756570057042,0.73,201.01,200.98,189.85664338]
["bitfinex","SOLUSD",1756570059653,0.73,201.01,200.98,228.67664338]
["bitfinex","SOLUSD",1756570059954,0.73,201.01,200.98,185.16988646]
["bitfinex","SOLUSD",1756570060268,0.73,201.01,200.98,228.65664338]
["bitfinex","SOLUSD",1756570060458,0.73,200.99,200.98,228.65664338]
["bitfinex","SOLUSD",1756570062843,0.73,200.99,200.98,228.65664338]
["bitfinex","SOLUSD",1756570063534,0.73,200.99,200.98,106.65664338]
["bitfinex","SOLUSD",1756570063957,0.73,200.99,200.98,67.85664338]
["bitfinex","SOLUSD",1756570064269,0.73,200.99,200.98,106.65664338]
["bitfinex","SOLUSD",1756570064633,0.06,200.99,200.98,106.65664338]
["bitfinex","SOLUSD",1756570066532,0.06,200.99,200.98,228.65664338]
["bitfinex","SOLUSD",1756570069540,0.06,200.99,200.98,106.65664338]
["bitfinex","SOLUSD",1756570072678,0.06,200.99,200.98,228.65664338]
["bitfinex","SOLUSD",1756570074148,0.06,200.99,200.98,189.85664338]
["bitfinex","SOLUSD",1756570074359,0.06,200.99,200.98,228.65664338]
["bitfinex","SOLUSD",1756570075450,1e-08,200.99,200.98,268.25223739]
["bitfinex","SOLUSD",1756570075653,1e-08,200.99,200.98,268.49223739]
["bitfinex","SOLUSD",1756570078440,1e-08,201.01,201.0,22.96910785]
["bitfinex","SOLUSD",1756570078646,1e-08,201.02,201.01,39.59559401]
["bitfinex","SOLUSD",1756570078956,1e-08,201.02,201.01,100.48235093]
["bitfinex","SOLUSD",1756570079156,1e-08,201.02,201.01,102.47612093]
["bitfinex","SOLUSD",1756570079663,1e-08,201.02,201.01,107.4509978]
["bitfinex","SOLUSD",1756570080252,0.06,201.11,201.01,120.55818997]
["bitfinex","SOLUSD",1756570080472,4.88675692,201.09,201.01,102.27583904]
["bitfinex","SOLUSD",1756570080675,4.74675692,201.06,201.02,52.37559401]
["bitfinex","SOLUSD",1756570081052,4.74675692,201.06,201.03,4.746757]
["bitfinex","SOLUSD",1756570081369,4.68675692,201.05,201.03,4.746757]
["bitfinex","SOLUSD",1756570081555,4.68675692,201.04,201.02,56.2]
["bitfinex","SOLUSD",1756570081757,4.68675692,201.05,201.03,38.78]
["bitfinex","SOLUSD",1756570082369,0.66,201.04,201.03,38.78]
["bitfinex","SOLUSD",1756570083953,5.34675692,201.04,201.03,38.78]
["bitfinex","SOLUSD",1756570084770,5.34675692,201.04,201.01,4.97482521]
["bitfinex","SOLUSD",1756570084962,0.66,201.03,201.02,38.78]
["bitfinex","SOLUSD",1756570085564,5.34675692,201.03,201.02,38.78]
["bitfinex","SOLUSD",1756570085957,5.34675692,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1756570086276,5.34675692,201.02,201.01,38.78]
["bitfinex","SOLUSD",1756570087855,0.66,201.02,201.01,38.78]
["bitfinex","SOLUSD",1756570088183,0.66,201.02,201.01,43.75487687]
["bitfinex","SOLUSD",1756570090162,0.66,201.02,200.99,4.686757]
["bitfinex","SOLUSD",1756570090363,0.66,201.01,201.0,38.78]
["bitfinex","SOLUSD",1756570090565,0.66,201.01,200.95,19.96634291]
["bitfinex","SOLUSD",1756570090566,5.34675692,201.01,200.95,19.96634291]
["bitfinex","SOLUSD",1756570090764,4.68675692,200.98,200.96,38.78]
["bitfinex","SOLUSD",1756570090965,0.66,200.97,200.96,38.78]
["bitfinex","SOLUSD",1756570091367,0.66,200.99,200.95,9.69311683]
["bitfinex","SOLUSD",1756570091680,0.66,200.98,200.96,38.78]
["bitfinex","SOLUSD",1756570092359,0.66,200.97,200.96,43.75588905]
["bitfinex","SOLUSD",1756570092562,5.34675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570092788,0.66,200.98,200.96,38.78]
["bitfinex","SOLUSD",1756570093788,0.66,200.97,200.96,38.78]
["bitfinex","SOLUSD",1756570094669,5.34675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570094858,5.34675692,200.97,200.96,38.78]
["bitfinex","SOLUSD",1756570095278,5.34675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570095481,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570095684,0.66,200.97,200.95,38.81]
["bitfinex","SOLUSD",1756570095876,0.66,200.96,200.95,38.81]
["bitfinex","SOLUSD",1756570096274,0.66,200.98,200.95,43.78636227]
["bitfinex","SOLUSD",1756570096872,5.34675692,200.97,200.95,38.81]
["bitfinex","SOLUSD",1756570097082,0.66,200.96,200.95,43.78631914]
["bitfinex","SOLUSD",1756570097276,0.66,200.96,200.95,38.81]
["bitfinex","SOLUSD",1756570098890,5.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570099285,5.34675692,200.96,200.95,38.81]
["bitfinex","SOLUSD",1756570100183,5.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570102382,5.34675692,200.96,200.95,38.81]
["bitfinex","SOLUSD",1756570104477,0.66,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570104687,5.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570105888,10.32287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570107805,0.66,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570107981,5.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570109883,26.0,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570110086,4.68675692,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570110494,0.66,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570110982,5.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570116794,31.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570121509,36.32287156,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570124626,31.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570124835,30.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570127933,31.34675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570128131,30.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570128329,30.68675692,200.97,200.95,0.75]
["bitfinex","SOLUSD",1756570129173,4.183607,201.02,200.95,0.03]
["bitfinex","SOLUSD",1756570129462,4.183607,201.02,200.97,4.68675692]
["bitfinex","SOLUSD",1756570129638,5.34675692,201.04,200.98,0.72]
["bitfinex","SOLUSD",1756570129844,31.34675692,201.04,200.99,4.68675692]
["bitfinex","SOLUSD",1756570130050,31.34675692,201.04,200.99,10.3818919]
["bitfinex","SOLUSD",1756570130554,4.68675692,201.03,200.99,5.69513498]
["bitfinex","SOLUSD",1756570130928,31.34675692,201.04,201.0,38.78]
["bitfinex","SOLUSD",1756570131128,4.74675692,201.05,201.01,0.72]
["bitfinex","SOLUSD",1756570131344,4.68675692,201.04,201.0,38.78]
["bitfinex","SOLUSD",1756570131547,4.68675692,201.04,201.0,39.5]
["bitfinex","SOLUSD",1756570131757,4.68675692,201.04,201.01,0.72]
["bitfinex","SOLUSD",1756570132253,4.68675692,201.04,201.01,5.6947106]
["bitfinex","SOLUSD",1756570133344,4.68675692,201.04,201.01,4.9747106]
["bitfinex","SOLUSD",1756570133958,4.68675692,201.04,201.01,5.6947106]
["bitfinex","SOLUSD",1756570134858,4.74675692,201.05,201.01,5.6947106]
["bitfinex","SOLUSD",1756570135045,0.06,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756570135245,0.06,201.05,201.03,0.72]
["bitfinex","SOLUSD",1756570135939,0.06,201.05,201.04,0.72]
["bitfinex","SOLUSD",1756570136341,0.06,201.05,201.02,5.40675692]
["bitfinex","SOLUSD",1756570136543,0.06,201.05,201.03,5.69438193]
["bitfinex","SOLUSD",1756570136742,0.06,201.05,201.04,38.76]
["bitfinex","SOLUSD",1756570138563,0.06,201.05,201.04,43.7341345]
["bitfinex","SOLUSD",1756570139138,0.06,201.05,201.04,38.76]
["bitfinex","SOLUSD",1756570139974,0.06,201.05,201.04,43.7341345]
["bitfinex","SOLUSD",1756570140651,0.06,201.05,201.04,38.76]
["bitfinex","SOLUSD",1756570140849,0.06,201.05,201.03,4.9743757]
["bitfinex","SOLUSD",1756570141041,4.74675692,201.05,201.04,38.76]
["bitfinex","SOLUSD",1756570142443,4.74675692,201.05,201.02,4.746757]
["bitfinex","SOLUSD",1756570142444,5.41675692,201.05,201.02,4.746757]
["bitfinex","SOLUSD",1756570142649,4.68675692,201.03,201.0,56.2]
["bitfinex","SOLUSD",1756570142955,4.68675692,201.01,201.0,56.2]
["bitfinex","SOLUSD",1756570144546,4.68675692,201.02,201.0,61.17512437]
["bitfinex","SOLUSD",1756570144748,0.06,201.05,201.01,39.44]
["bitfinex","SOLUSD",1756570145049,4.74675692,201.05,201.01,39.44]
["bitfinex","SOLUSD",1756570145253,4.74675692,201.05,201.02,0.7]
["bitfinex","SOLUSD",1756570145443,0.06,201.05,201.03,38.74]
["bitfinex","SOLUSD",1756570145644,4.74675692,201.05,201.03,38.74]
["bitfinex","SOLUSD",1756570146151,0.06,201.05,201.03,39.44]
["bitfinex","SOLUSD",1756570146374,0.06,201.05,201.03,43.71416842]
["bitfinex","SOLUSD",1756570146970,0.06,201.05,201.04,0.7]
["bitfinex","SOLUSD",1756570147474,0.06,201.05,201.03,43.71416842]
["bitfinex","SOLUSD",1756570147968,0.06,201.05,201.03,44.41416842]
["bitfinex","SOLUSD",1756570151662,5.41675692,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570151969,4.74675692,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570152182,0.06,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570153370,5.41675692,201.05,201.02,58.194167]
["bitfinex","SOLUSD",1756570153546,0.73,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570154074,5.41675692,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570154670,4.74675692,201.05,201.04,38.74]
["bitfinex","SOLUSD",1756570157747,36.39066506,201.05,201.01,4.746757]
["bitfinex","SOLUSD",1756570157947,4.68675692,201.02,201.01,38.74]
["bitfinex","SOLUSD",1756570158160,5.35675692,201.02,201.01,38.74]
["bitfinex","SOLUSD",1756570158967,4.68675692,201.02,201.01,38.74]
["bitfinex","SOLUSD",1756570160470,0.67,201.04,201.01,38.74]
["bitfinex","SOLUSD",1756570160648,4.68675692,201.02,201.01,38.74]
["bitfinex","SOLUSD",1756570161250,26.73,201.05,201.01,43.71481518]
["bitfinex","SOLUSD",1756570161464,4.68675692,201.03,201.01,43.71481518]
["bitfinex","SOLUSD",1756570161785,0.06,201.05,201.02,5.38675692]
["bitfinex","SOLUSD",1756570161962,0.06,201.05,201.04,18.28235093]
["bitfinex","SOLUSD",1756570162153,0.06,201.05,201.04,57.02235093]
["bitfinex","SOLUSD",1756570162354,0.06,201.05,201.04,57.72235093]
["bitfinex","SOLUSD",1756570162556,0.06,201.05,201.04,60.00349851]
["bitfinex","SOLUSD",1756570162756,0.06,201.05,201.04,64.69025543]
["bitfinex","SOLUSD",1756570163858,0.06,201.05,201.04,186.69025543]
["bitfinex","SOLUSD",1756570164574,0.06,201.06,201.04,242.89025543]
["bitfinex","SOLUSD",1756570164757,0.06,201.06,201.05,5.38675692]
["bitfinex","SOLUSD",1756570164963,0.06,201.06,201.05,66.68464639]
["bitfinex","SOLUSD",1756570165164,0.06,201.06,201.05,67.18203509]
["bitfinex","SOLUSD",1756570166064,0.06,201.06,201.05,72.15592218]
["bitfinex","SOLUSD",1756570166264,0.06,201.06,201.05,74.14949318]
["bitfinex","SOLUSD",1756570168652,0.06,201.06,201.05,112.86949318]
["bitfinex","SOLUSD",1756570168857,0.06,201.06,201.05,112.37210448]
["bitfinex","SOLUSD",1756570170785,0.06,201.06,201.05,234.37210448]
["bitfinex","SOLUSD",1756570173864,0.06,201.06,201.05,112.37210448]
["bitfinex","SOLUSD",1756570176982,0.06,201.06,201.05,234.37210448]
["bitfinex","SOLUSD",1756570178286,0.06,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1756570178492,1e-08,201.1,201.08,39.59559401]
["bitfinex","SOLUSD",1756570178787,1e-08,201.1,201.09,43.38675692]
["bitfinex","SOLUSD",1756570178978,1e-08,201.1,201.09,133.51790785]
["bitfinex","SOLUSD",1756570179491,1e-08,201.1,201.09,128.13115093]
["bitfinex","SOLUSD",1756570180369,1e-08,201.1,201.09,133.10404863]
["bitfinex","SOLUSD",1756570181895,1e-08,201.1,201.09,94.40404863]
["bitfinex","SOLUSD",1756570182085,1e-08,201.1,201.09,133.10404863]
["bitfinex","SOLUSD",1756570182278,1e-08,201.1,201.09,133.80404863]
["bitfinex","SOLUSD",1756570182481,1e-08,201.1,201.09,133.10404863]
["bitfinex","SOLUSD",1756570184092,1e-08,201.1,201.09,94.40404863]
["bitfinex","SOLUSD",1756570184272,1e-08,201.1,201.09,133.10404863]
["bitfinex","SOLUSD",1756570184473,1e-08,201.1,201.09,255.10404863]
["bitfinex","SOLUSD",1756570184787,0.68000001,201.1,201.09,255.10404863]
["bitfinex","SOLUSD",1756570184991,0.68000001,201.1,201.09,133.10404863]
["bitfinex","SOLUSD",1756570185506,5.36675693,201.1,201.07,4.97318827]
["bitfinex","SOLUSD",1756570185707,5.36675693,201.1,201.08,38.7]
["bitfinex","SOLUSD",1756570185708,0.68,201.09,201.08,38.7]
["bitfinex","SOLUSD",1756570187400,0.68,201.09,201.08,43.67314501]
["bitfinex","SOLUSD",1756570188603,0.68,201.09,201.08,38.7]
["bitfinex","SOLUSD",1756570189908,0.68,201.09,201.08,43.67314501]
["bitfinex","SOLUSD",1756570192475,1e-08,201.1,201.08,43.67314501]
["bitfinex","SOLUSD",1756570192676,0.68,201.09,201.08,43.67314501]
["bitfinex","SOLUSD",1756570194181,0.68,201.09,201.06,122.0]
["bitfinex","SOLUSD",1756570194377,0.68,201.08,201.06,122.0]
["bitfinex","SOLUSD",1756570194588,0.68,201.08,201.07,38.68]
["bitfinex","SOLUSD",1756570196102,0.68,201.08,201.07,43.65339235]
["bitfinex","SOLUSD",1756570197600,0.68,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1756570197813,4.68675692,201.09,201.07,38.68]
["bitfinex","SOLUSD",1756570198305,0.68,201.08,201.07,38.68]
["bitfinex","SOLUSD",1756570198893,5.36675692,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756570199097,0.68,201.08,201.06,38.68]
["bitfinex","SOLUSD",1756570199294,5.36675692,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756570200593,0.68000001,201.1,201.06,43.36675692]
["bitfinex","SOLUSD",1756570200784,0.68,201.09,201.06,48.34039662]
["bitfinex","SOLUSD",1756570201193,0.68,201.08,201.06,43.6536397]
["bitfinex","SOLUSD",1756570201395,5.35675692,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756570201708,5.35675692,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756570202215,0.67,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756570202425,0.67,201.09,201.06,48.34039662]
["bitfinex","SOLUSD",1756570202600,1e-08,201.1,201.07,4.68675692]
["bitfinex","SOLUSD",1756570202804,1e-08,201.1,201.08,38.68]
["bitfinex","SOLUSD",1756570203688,1e-08,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756570204295,5.35675693,201.1,201.08,38.71]
["bitfinex","SOLUSD",1756570204497,0.67,201.09,201.08,38.71]
["bitfinex","SOLUSD",1756570204889,4.68675693,201.1,201.08,43.68314501]
["bitfinex","SOLUSD",1756570205209,5.35675692,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756570205416,5.35675692,201.09,201.08,38.71]
["bitfinex","SOLUSD",1756570206822,5.35675692,201.09,201.05,61.20370588]
["bitfinex","SOLUSD",1756570206823,10.32965462,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756570206999,4.68675692,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756570207197,30.68675692,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756570207498,31.35675692,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756570208119,36.33039662,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756570208798,54.10573181,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756570209000,4.68675692,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756570209403,31.35675692,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756570211523,4.68675692,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756570211726,4.68675692,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756570211931,5.35675692,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756570212824,10.33089142,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756570213653,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756570213799,48.96910785,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756570214004,49.63910785,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756570214204,9.37351384,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570214406,14.34839071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570214637,15.01839071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570215608,17.01385071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570217810,15.01839071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570220621,17.01385071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570222331,17.07385071,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756570222710,30.9753719,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756570222937,35.66212882,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756570223232,36.33212882,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756570223769,0.06,201.01,200.98,0.71]
["bitfinex","SOLUSD",1756570223911,0.06,201.01,200.99,0.68]
["bitfinex","SOLUSD",1756570224116,4.74675692,201.01,200.99,0.68]
["bitfinex","SOLUSD",1756570224343,4.68675692,201.0,200.99,0.68]
["bitfinex","SOLUSD",1756570225139,4.74675692,201.01,200.99,5.655346]
["bitfinex","SOLUSD",1756570225310,30.74675692,201.01,200.99,0.68]
["bitfinex","SOLUSD",1756570226150,4.68675692,201.0,200.99,0.68]
["bitfinex","SOLUSD",1756570226316,4.68675692,201.0,200.98,5.00560762]
["bitfinex","SOLUSD",1756570226520,4.74675692,201.01,200.98,5.00560762]
["bitfinex","SOLUSD",1756570226719,4.74675692,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756570226936,4.74675692,201.01,200.99,0.68]
["bitfinex","SOLUSD",1756570228744,4.74675692,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756570228745,4.68675692,201.0,200.98,0.03]
["bitfinex","SOLUSD",1756570228950,4.68675692,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756570232140,36.35212882,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756570240272,26.0,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756570240552,82.98235093,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756570240757,4.68675692,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756570241257,39.59559401,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756570241442,82.98235093,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756570241646,83.67235093,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756570241841,88.35910785,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756570242045,14.35037145,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756570242359,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756570242542,35.37351384,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756570242856,36.06351384,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756570243431,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570243630,4.68675692,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570243829,5.37675692,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570244052,10.35485329,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570248363,36.35485329,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570248543,10.35485329,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570249450,36.35485329,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756570249653,39.59559401,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756570249852,4.68675692,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756570250055,4.68675692,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570250243,31.37675692,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570251457,26.0,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570251665,30.68675692,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570253166,36.35559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570253565,35.66559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570253864,36.35559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570257450,31.66883993,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570257649,36.35559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570259251,35.66559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570259572,36.35559685,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570264492,88.69119086,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756570264692,88.69119086,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756570264693,9.37351384,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570264863,43.42675692,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570265186,44.10675692,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570265383,5.36675692,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570265567,44.10675692,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570266460,49.08609267,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756570266767,13.59559401,200.82,200.8,0.1]
["bitfinex","SOLUSD",1756570267078,50.11106684,200.81,200.79,0.1]
["bitfinex","SOLUSD",1756570267247,9.37351384,200.8,200.79,0.1]
["bitfinex","SOLUSD",1756570267653,10.05351384,200.8,200.79,0.1]
["bitfinex","SOLUSD",1756570268560,15.03359352,200.8,200.79,0.1]
["bitfinex","SOLUSD",1756570268976,4.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570269280,30.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570269985,35.66807696,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570271282,30.98132004,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570271477,35.66807696,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570272181,26.0,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570272364,4.68675692,200.75,200.74,0.75]
["bitfinex","SOLUSD",1756570275368,4.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570275574,30.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570275778,30.68675692,200.75,200.74,0.75]
["bitfinex","SOLUSD",1756570276481,30.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570277475,5.36675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570277788,4.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570279170,4.98116441,200.76,200.74,0.1]
["bitfinex","SOLUSD",1756570279371,4.68675692,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756570279964,4.68675692,200.75,200.74,0.75]
["bitfinex","SOLUSD",1756570280376,26.0,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756570280663,9.37351384,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756570280884,10.05351384,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756570281292,26.0,200.66,200.63,0.2]
["bitfinex","SOLUSD",1756570281487,4.68675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570281885,5.36675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570283507,10.35080795,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570290392,9.673043,200.67,200.63,0.2]
["bitfinex","SOLUSD",1756570290580,30.68675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570291082,26.0,200.68,200.63,0.85]
["bitfinex","SOLUSD",1756570291277,4.68675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570291595,4.686757,200.69,200.63,0.2]
["bitfinex","SOLUSD",1756570291782,4.68675692,200.67,200.63,0.2]
["bitfinex","SOLUSD",1756570292099,26.0,200.66,200.64,0.7]
["bitfinex","SOLUSD",1756570292280,4.68675692,200.67,200.64,0.7]
["bitfinex","SOLUSD",1756570292477,4.68675692,200.67,200.65,0.7]
["bitfinex","SOLUSD",1756570293419,26.0,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570293779,31.39675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570295095,30.68675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570295478,31.39675692,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570296507,75.62080795,200.64,200.63,0.2]
["bitfinex","SOLUSD",1756570296696,80.30756487,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756570296903,9.37351384,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756570297605,10.08351384,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756570298201,49.44351384,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756570298710,56.42776021,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756570299291,70.02335422,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756570299487,70.02335422,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756570299488,39.59559401,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756570299681,44.28235093,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756570300192,44.99235093,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756570300402,26.0,200.55,200.5,0.7]
["bitfinex","SOLUSD",1756570300706,4.68675692,200.51,200.5,0.7]
["bitfinex","SOLUSD",1756570301280,4.68675692,200.51,200.43,13.59559401]
["bitfinex","SOLUSD",1756570301483,4.68675692,200.48,200.44,0.7]
["bitfinex","SOLUSD",1756570301680,4.68675692,200.46,200.42,2.79985]
["bitfinex","SOLUSD",1756570301879,4.68675692,200.44,200.42,0.1]
["bitfinex","SOLUSD",1756570302100,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570302408,30.68675692,200.43,200.42,0.8]
["bitfinex","SOLUSD",1756570304288,4.68675692,200.44,200.42,0.8]
["bitfinex","SOLUSD",1756570304485,4.68675692,200.46,200.42,0.8]
["bitfinex","SOLUSD",1756570305411,4.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570305619,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570306786,26.0,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570307106,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570312011,31.39675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570312206,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570313317,26.0,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570313510,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570317798,31.39675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570318816,30.68675692,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570319722,35.67602998,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570319910,75.72602998,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570320115,82.4139369,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756570320616,13.59559401,200.42,200.4,0.29252918]
["bitfinex","SOLUSD",1756570320817,13.59559401,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756570320818,35.37351384,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570321297,12.03496484,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570321501,56.4849848,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570323306,26.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570323503,49.11727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570323698,49.77727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570324001,54.76983093,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570324202,4.992556,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570324409,75.75931292,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570325206,5.64932,200.43,200.37,0.69]
["bitfinex","SOLUSD",1756570325409,4.992153,200.44,200.37,0.69]
["bitfinex","SOLUSD",1756570325610,4.68675692,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1756570325922,4.68675692,200.41,200.39,0.66]
["bitfinex","SOLUSD",1756570326119,4.992153,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756570326327,4.68675692,200.41,200.4,0.66]
["bitfinex","SOLUSD",1756570326504,40.1,200.46,200.4,0.66]
["bitfinex","SOLUSD",1756570326818,4.68675692,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756570327125,30.68675692,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756570327295,30.68675692,200.44,200.39,4.68675692]
["bitfinex","SOLUSD",1756570327495,4.68675692,200.43,200.41,0.66]
["bitfinex","SOLUSD",1756570327707,4.68675692,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756570328513,26.0,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570328700,4.68675692,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756570330034,26.0,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570330215,4.68675692,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756570331025,0.06,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570331326,0.06,200.44,200.41,4.68675692]
["bitfinex","SOLUSD",1756570331327,0.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570333527,0.06,200.44,200.43,23.93162399]
["bitfinex","SOLUSD",1756570333902,0.06,200.44,200.43,38.93049899]
["bitfinex","SOLUSD",1756570334303,1e-08,200.44,200.43,38.93049899]
["bitfinex","SOLUSD",1756570335228,1e-08,200.44,200.43,78.37049899]
["bitfinex","SOLUSD",1756570335727,1e-08,200.44,200.43,200.37049899]
["bitfinex","SOLUSD",1756570337632,1e-08,200.44,200.43,160.93049899]
["bitfinex","SOLUSD",1756570337831,1e-08,200.44,200.43,156.24374207]
["bitfinex","SOLUSD",1756570338128,1e-08,200.44,200.43,226.37049899]
["bitfinex","SOLUSD",1756570340942,1e-08,200.44,200.43,226.35049899]
["bitfinex","SOLUSD",1756570341143,1e-08,200.44,200.43,282.55049899]
["bitfinex","SOLUSD",1756570341620,1e-08,200.44,200.43,256.53049899]
["bitfinex","SOLUSD",1756570341935,1e-08,200.44,200.43,256.51049899]
["bitfinex","SOLUSD",1756570342531,1e-08,200.44,200.43,212.44374207]
["bitfinex","SOLUSD",1756570342737,1e-08,200.44,200.43,217.13049899]
["bitfinex","SOLUSD",1756570342902,1e-08,200.44,200.43,134.51049899]
["bitfinex","SOLUSD",1756570344617,1e-08,200.44,200.43,95.13049899]
["bitfinex","SOLUSD",1756570344931,1e-08,200.44,200.43,133.83049899]
["bitfinex","SOLUSD",1756570345110,1e-08,200.44,200.43,118.83162399]
["bitfinex","SOLUSD",1756570345428,1e-08,200.44,200.43,123.51838099]
["bitfinex","SOLUSD",1756570345632,1e-08,200.44,200.43,124.17838099]
["bitfinex","SOLUSD",1756570345841,1e-08,200.44,200.43,246.17838099]
["bitfinex","SOLUSD",1756570346031,1e-08,200.44,200.43,124.17838099]
["bitfinex","SOLUSD",1756570347537,1e-08,200.44,200.43,124.13838099]
["bitfinex","SOLUSD",1756570347729,1e-08,200.44,200.43,84.81838099]
["bitfinex","SOLUSD",1756570347936,1e-08,200.44,200.43,124.13838099]
["bitfinex","SOLUSD",1756570348331,1e-08,200.44,200.43,80.13162407]
["bitfinex","SOLUSD",1756570348522,1e-08,200.44,200.43,39.3]
["bitfinex","SOLUSD",1756570348523,0.66000001,200.44,200.43,39.3]
["bitfinex","SOLUSD",1756570349418,0.66000001,200.44,200.43,44.28927306]
["bitfinex","SOLUSD",1756570349612,0.66000001,200.44,200.43,44.31927306]
["bitfinex","SOLUSD",1756570350822,0.66000001,200.44,200.43,39.35]
["bitfinex","SOLUSD",1756570352142,0.66000001,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570352433,0.66000001,200.44,200.43,39.35]
["bitfinex","SOLUSD",1756570352748,1e-08,200.44,200.43,44.03675692]
["bitfinex","SOLUSD",1756570353331,1e-08,200.44,200.43,114.55235093]
["bitfinex","SOLUSD",1756570353915,1e-08,200.44,200.43,236.55235093]
["bitfinex","SOLUSD",1756570354217,1e-08,200.47,200.46,39.59559401]
["bitfinex","SOLUSD",1756570354433,14.999625,200.6,200.46,39.59559401]
["bitfinex","SOLUSD",1756570354434,0.72,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1756570354634,4.68675692,200.48,200.43,5.01927306]
["bitfinex","SOLUSD",1756570354934,0.72,200.47,200.44,39.6]
["bitfinex","SOLUSD",1756570355243,0.72,200.46,200.44,39.6]
["bitfinex","SOLUSD",1756570355418,0.72,200.45,200.44,39.6]
["bitfinex","SOLUSD",1756570355615,5.40675692,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756570355831,4.68675692,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570356223,5.40675692,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570358943,10.39578106,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570360624,36.39578106,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570362444,31.40675692,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570362744,36.39578106,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570363134,31.40675692,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570363542,36.39578106,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570363850,36.39578106,200.44,200.4,0.03]
["bitfinex","SOLUSD",1756570363851,26.0,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756570364046,14.3632848,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570364349,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570364541,31.40675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570365251,36.39652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570365629,31.40675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570366023,36.39652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570366536,41.0832848,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570367045,26.72,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570367254,75.95652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570367446,80.6432848,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570368454,9.37351384,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570368763,26.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570369254,71.00675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570370126,75.99727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570370556,31.40675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570370733,70.98675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570372062,30.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570372643,4.89405661,200.43,200.37,0.75]
["bitfinex","SOLUSD",1756570372848,4.68675692,200.4,200.37,0.75]
["bitfinex","SOLUSD",1756570373035,4.68675692,200.42,200.38,0.72]
["bitfinex","SOLUSD",1756570373235,40.4,200.47,200.38,5.40675692]
["bitfinex","SOLUSD",1756570373532,4.68675692,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756570373849,5.40675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570375144,4.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570375365,41.06,200.4,200.37,0.03]
["bitfinex","SOLUSD",1756570375584,4.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570376249,5.40675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570376556,4.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570379438,4.17405661,200.43,200.37,0.03]
["bitfinex","SOLUSD",1756570379638,40.96,200.43,200.37,0.75]
["bitfinex","SOLUSD",1756570379853,4.68675692,200.4,200.37,0.75]
["bitfinex","SOLUSD",1756570380147,4.68675692,200.4,200.38,0.72]
["bitfinex","SOLUSD",1756570380456,4.68675692,200.4,200.37,0.03]
["bitfinex","SOLUSD",1756570380457,4.68675692,200.42,200.39,0.72]
["bitfinex","SOLUSD",1756570380659,4.68675692,200.42,200.4,0.72]
["bitfinex","SOLUSD",1756570381567,4.68675692,200.41,200.37,0.03]
["bitfinex","SOLUSD",1756570381759,0.06,200.44,200.38,0.7]
["bitfinex","SOLUSD",1756570382059,4.68675692,200.41,200.38,0.7]
["bitfinex","SOLUSD",1756570382264,4.68675692,200.41,200.39,0.7]
["bitfinex","SOLUSD",1756570382490,0.06,200.44,200.39,0.7]
["bitfinex","SOLUSD",1756570382641,4.68675692,200.41,200.39,0.7]
["bitfinex","SOLUSD",1756570382841,4.68675692,200.41,200.4,0.7]
["bitfinex","SOLUSD",1756570383040,0.06,200.44,200.4,5.38675692]
["bitfinex","SOLUSD",1756570383263,0.06,200.44,200.41,0.7]
["bitfinex","SOLUSD",1756570383468,4.74675692,200.44,200.4,4.98997609]
["bitfinex","SOLUSD",1756570383764,4.74675692,200.44,200.42,0.7]
["bitfinex","SOLUSD",1756570384676,0.06,200.44,200.43,0.7]
["bitfinex","SOLUSD",1756570385846,0.06,200.44,200.41,0.7]
["bitfinex","SOLUSD",1756570386068,0.06,200.44,200.42,0.7]
["bitfinex","SOLUSD",1756570386567,4.68675692,200.43,200.39,0.7]
["bitfinex","SOLUSD",1756570386747,26.0,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756570386950,4.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570387154,5.36675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570387475,10.35727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570388954,50.89727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570389355,30.17405661,200.42,200.37,0.03]
["bitfinex","SOLUSD",1756570389563,31.36675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570390473,26.68,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570390674,31.36675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570398872,36.35727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570399072,10.35727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570399480,40.53133154,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570399678,54.85133154,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570402692,40.53133154,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570402892,70.94675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570403097,31.36675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570403282,71.62675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570404394,76.59727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570405481,80.77133154,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570405694,76.59727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570405893,75.89727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570406599,76.55727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570409598,4.19063406,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756570409895,4.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570410281,4.19063406,200.41,200.37,0.73]
["bitfinex","SOLUSD",1756570410498,26.0,200.38,200.37,0.73]
["bitfinex","SOLUSD",1756570410676,30.68675692,200.38,200.37,0.73]
["bitfinex","SOLUSD",1756570411385,4.87063406,200.42,200.37,0.73]
["bitfinex","SOLUSD",1756570411585,4.68675692,200.4,200.38,0.66]
["bitfinex","SOLUSD",1756570411782,26.0,200.39,200.38,0.66]
["bitfinex","SOLUSD",1756570411986,4.68675692,200.42,200.38,0.66]
["bitfinex","SOLUSD",1756570412171,4.68675692,200.42,200.37,9.70749691]
["bitfinex","SOLUSD",1756570412376,4.25063406,200.44,200.39,0.66]
["bitfinex","SOLUSD",1756570412597,4.68675692,200.43,200.4,0.66]
["bitfinex","SOLUSD",1756570412807,26.0,200.42,200.37,9.70749691]
["bitfinex","SOLUSD",1756570413124,26.0,200.42,200.41,0.66]
["bitfinex","SOLUSD",1756570413599,4.74675692,200.44,200.41,0.66]
["bitfinex","SOLUSD",1756570413795,26.0,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756570415300,0.06,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570415490,26.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570416502,0.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570417797,26.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570418803,0.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570420206,26.06,200.44,200.41,5.64971937]
["bitfinex","SOLUSD",1756570420403,26.06,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570421412,26.06,200.44,200.43,0.66]
["bitfinex","SOLUSD",1756570421903,0.06,200.44,200.43,75.14235093]
["bitfinex","SOLUSD",1756570422104,0.06,200.44,200.43,80.13162399]
["bitfinex","SOLUSD",1756570424503,0.06,200.44,200.43,120.07162399]
["bitfinex","SOLUSD",1756570424684,0.06,200.44,200.43,80.13162399]
["bitfinex","SOLUSD",1756570424889,0.06,200.44,200.43,202.13162399]
["bitfinex","SOLUSD",1756570425313,0.06,200.44,200.43,242.05162399]
["bitfinex","SOLUSD",1756570425992,4.74675692,200.44,200.43,122.0]
["bitfinex","SOLUSD",1756570426197,4.74675692,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756570426392,4.68675692,200.43,200.4,0.66]
["bitfinex","SOLUSD",1756570426588,4.74675692,200.44,200.41,0.66]
["bitfinex","SOLUSD",1756570427008,0.06,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756570427194,0.06,200.44,200.43,18.94235093]
["bitfinex","SOLUSD",1756570428213,0.06,200.44,200.43,23.93162399]
["bitfinex","SOLUSD",1756570428391,0.06,200.44,200.43,19.24486707]
["bitfinex","SOLUSD",1756570428595,0.06,200.44,200.43,23.93162399]
["bitfinex","SOLUSD",1756570429207,0.06,200.44,200.43,145.93162399]
["bitfinex","SOLUSD",1756570429983,1e-08,200.44,200.43,228.13162399]
["bitfinex","SOLUSD",1756570430711,1e-08,200.44,200.43,268.09162399]
["bitfinex","SOLUSD",1756570431703,1e-08,200.44,200.42,4.98948235]
["bitfinex","SOLUSD",1756570432100,1e-08,200.44,200.41,46.92950272]
["bitfinex","SOLUSD",1756570432316,1e-08,200.44,200.41,44.96975272]
["bitfinex","SOLUSD",1756570433008,4.68675693,200.44,200.41,44.96975272]
["bitfinex","SOLUSD",1756570434190,1e-08,200.44,200.41,44.96975272]
["bitfinex","SOLUSD",1756570434387,0.66,200.43,200.41,4.98975272]
["bitfinex","SOLUSD",1756570434703,0.66,200.43,200.41,44.92975272]
["bitfinex","SOLUSD",1756570434909,1e-08,200.44,200.41,44.92975272]
["bitfinex","SOLUSD",1756570435996,1e-08,200.44,200.41,101.12975272]
["bitfinex","SOLUSD",1756570438418,1e-08,200.44,200.41,106.47650964]
["bitfinex","SOLUSD",1756570438594,1e-08,200.44,200.42,0.66]
["bitfinex","SOLUSD",1756570438799,1e-08,200.44,200.43,39.88]
["bitfinex","SOLUSD",1756570439014,1e-08,200.44,200.43,45.22675692]
["bitfinex","SOLUSD",1756570439321,1e-08,200.44,200.43,50.19602998]
["bitfinex","SOLUSD",1756570439819,1e-08,200.44,200.43,49.53602998]
["bitfinex","SOLUSD",1756570440196,1e-08,200.44,200.43,44.84927306]
["bitfinex","SOLUSD",1756570441529,1e-08,200.44,200.42,39.84]
["bitfinex","SOLUSD",1756570441993,1e-08,200.44,200.43,0.69]
["bitfinex","SOLUSD",1756570442399,1e-08,200.44,200.42,44.52675692]
["bitfinex","SOLUSD",1756570442722,1e-08,200.44,200.42,39.84]
["bitfinex","SOLUSD",1756570442918,1e-08,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1756570443103,1e-08,200.44,200.43,39.84]
["bitfinex","SOLUSD",1756570443310,0.72000001,200.44,200.43,39.84]
["bitfinex","SOLUSD",1756570443821,1e-08,200.44,200.43,39.84]
["bitfinex","SOLUSD",1756570444907,1e-08,200.44,200.43,44.82927306]
["bitfinex","SOLUSD",1756570445824,0.72000001,200.44,200.43,39.8]
["bitfinex","SOLUSD",1756570446502,1e-08,200.44,200.43,39.8]
["bitfinex","SOLUSD",1756570448119,1e-08,200.44,200.43,44.78927306]
["bitfinex","SOLUSD",1756570448796,1e-08,200.44,200.43,39.8]
["bitfinex","SOLUSD",1756570450646,0.72000001,200.44,200.43,39.74]
["bitfinex","SOLUSD",1756570450829,0.72000001,200.44,200.43,95.94]
["bitfinex","SOLUSD",1756570451702,1e-08,200.44,200.43,95.94]
["bitfinex","SOLUSD",1756570451902,1e-08,200.44,200.43,56.2]
["bitfinex","SOLUSD",1756570452121,0.72000001,200.44,200.43,95.92]
["bitfinex","SOLUSD",1756570452798,5.40675693,200.44,200.43,56.2]
["bitfinex","SOLUSD",1756570453138,5.40675693,200.44,200.41,39.7]
["bitfinex","SOLUSD",1756570453324,4.68675692,200.42,200.41,39.7]
["bitfinex","SOLUSD",1756570453628,5.40675692,200.42,200.41,39.7]
["bitfinex","SOLUSD",1756570454015,0.72,200.42,200.41,39.7]
["bitfinex","SOLUSD",1756570454332,5.40675692,200.42,200.41,39.7]
["bitfinex","SOLUSD",1756570454532,0.72,200.42,200.41,39.7]
["bitfinex","SOLUSD",1756570455726,4.68675692,200.43,200.41,95.9]
["bitfinex","SOLUSD",1756570456109,0.72,200.42,200.41,95.9]
["bitfinex","SOLUSD",1756570456305,0.72,200.42,200.41,95.88]
["bitfinex","SOLUSD",1756570456927,0.72,200.42,200.41,95.91]
["bitfinex","SOLUSD",1756570458952,4.68675692,200.43,200.41,95.91]
["bitfinex","SOLUSD",1756570459248,5.40675692,200.43,200.41,95.91]
["bitfinex","SOLUSD",1756570459751,5.40675692,200.43,200.41,39.71]
["bitfinex","SOLUSD",1756570461446,5.40675692,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570462931,10.39627892,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570466738,4.17989152,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570466930,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570467127,30.68675692,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570468430,4.68675693,200.44,200.41,0.72]
["bitfinex","SOLUSD",1756570468617,1e-08,200.44,200.42,0.69]
["bitfinex","SOLUSD",1756570469022,1e-08,200.44,200.41,4.71675692]
["bitfinex","SOLUSD",1756570469215,1e-08,200.44,200.43,0.69]
["bitfinex","SOLUSD",1756570469430,1e-08,200.44,200.42,0.69]
["bitfinex","SOLUSD",1756570471227,4.68675693,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756570471444,4.68675693,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570471735,1e-08,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570471930,1e-08,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756570472141,4.68675693,200.44,200.41,0.75]
["bitfinex","SOLUSD",1756570472544,4.68675693,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570472743,4.68675693,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756570472930,4.68675693,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570473638,1e-08,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570473848,1e-08,200.44,200.43,0.72]
["bitfinex","SOLUSD",1756570474927,1e-08,200.44,200.41,5.01971397]
["bitfinex","SOLUSD",1756570475132,1e-08,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756570475536,1e-08,200.44,200.43,0.72]
["bitfinex","SOLUSD",1756570477425,1e-08,200.44,200.42,5.01941754]
["bitfinex","SOLUSD",1756570477652,1e-08,200.44,200.43,0.72]
["bitfinex","SOLUSD",1756570477849,4.68675693,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756570478058,4.68675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570478346,5.36675693,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756570478843,4.68675693,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756570479648,5.36675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570482040,10.35602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570482723,36.35602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570482927,31.66927306,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570483225,31.36675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570483443,30.68675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570483840,31.36675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570485127,36.35602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570486652,40.5359215,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570487254,36.35602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570488753,75.73602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570492147,75.69602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570492836,26.68,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570493037,30.68675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570495781,4.18816351,200.44,200.42,0.75]
["bitfinex","SOLUSD",1756570495782,8.87492043,200.44,200.42,0.75]
["bitfinex","SOLUSD",1756570496257,1e-08,200.44,200.43,0.72]
["bitfinex","SOLUSD",1756570496858,1e-08,200.44,200.43,5.40675692]
["bitfinex","SOLUSD",1756570497846,1e-08,200.44,200.43,0.72]
["bitfinex","SOLUSD",1756570500559,1e-08,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756570500760,5.36675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570500941,48.85492042,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570501341,44.66675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570501772,0.68,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570502068,35.59569649,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570502435,40.58496955,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570502864,36.39602998,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570503460,40.12213136,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756570503661,8.4128583,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570504061,9.1328583,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570504265,14.1223803,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570505254,53.4223803,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570505455,12.60439641,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570506272,12.60441078,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570507169,18.31393278,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570508266,18.80915159,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570508470,50.39569461,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570508663,24.39569461,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570509567,63.73569461,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756570511580,26.0,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570511783,39.09962959,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570511963,69.76611575,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756570512153,69.76611575,200.4,200.36,0.03]
["bitfinex","SOLUSD",1756570512154,13.59559401,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756570512363,26.0,200.36,200.23,13.59559401]
["bitfinex","SOLUSD",1756570512565,73.73287267,200.36,200.28,0.69]
["bitfinex","SOLUSD",1756570512769,74.45287267,200.36,200.28,0.69]
["bitfinex","SOLUSD",1756570513672,52.74413795,200.35,200.28,0.69]
["bitfinex","SOLUSD",1756570514176,59.0485431,200.35,200.28,0.69]
["bitfinex","SOLUSD",1756570514482,53.46413795,200.35,200.28,0.69]
["bitfinex","SOLUSD",1756570515462,48.77738103,200.35,200.28,0.69]
["bitfinex","SOLUSD",1756570515673,53.44413795,200.35,200.24,4.99400719]
["bitfinex","SOLUSD",1756570515867,14.12413795,200.35,200.24,4.99400719]
["bitfinex","SOLUSD",1756570516069,53.44413795,200.35,200.29,0.69]
["bitfinex","SOLUSD",1756570516597,35.13287267,200.35,200.29,0.69]
["bitfinex","SOLUSD",1756570516893,8.40071692,200.35,200.34,0.72]
["bitfinex","SOLUSD",1756570517472,8.40020317,200.35,200.34,0.72]
["bitfinex","SOLUSD",1756570517962,8.40020317,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570518163,13.39146845,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570519663,8.40020317,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570519861,8.40020317,200.35,200.34,0.72]
["bitfinex","SOLUSD",1756570520694,8.40020317,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570521395,13.39146845,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570522083,14.11146845,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570522385,18.28678906,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570522569,14.11146845,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570524164,14.11146845,200.35,200.21,0.1]
["bitfinex","SOLUSD",1756570524165,26.0,200.32,200.24,0.69]
["bitfinex","SOLUSD",1756570524364,4.68675692,200.25,200.21,0.1]
["bitfinex","SOLUSD",1756570524597,4.68675692,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756570524773,4.68675692,200.22,200.21,0.1]
["bitfinex","SOLUSD",1756570525672,4.68675692,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756570525877,4.68675692,200.22,200.17,56.2]
["bitfinex","SOLUSD",1756570526186,4.68675692,200.2,200.17,56.2]
["bitfinex","SOLUSD",1756570526400,4.68675692,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1756570526572,4.68675692,200.17,200.12,69.79559401]
["bitfinex","SOLUSD",1756570526779,39.4,200.21,200.13,4.68675692]
["bitfinex","SOLUSD",1756570526780,4.68675692,200.18,200.13,4.68675692]
["bitfinex","SOLUSD",1756570526972,4.68675692,200.18,200.13,60.88675692]
["bitfinex","SOLUSD",1756570527175,4.68675692,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1756570527489,4.68675692,200.19,200.14,18.28235093]
["bitfinex","SOLUSD",1756570527698,4.68675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570527993,4.68675692,200.17,200.15,0.69]
["bitfinex","SOLUSD",1756570528296,26.0,200.26,200.16,0.69]
["bitfinex","SOLUSD",1756570528480,4.68675692,200.2,200.16,0.69]
["bitfinex","SOLUSD",1756570528678,4.68675692,200.21,200.16,5.37675692]
["bitfinex","SOLUSD",1756570528886,4.68675692,200.19,200.17,0.69]
["bitfinex","SOLUSD",1756570529371,4.68675692,200.19,200.18,0.69]
["bitfinex","SOLUSD",1756570529897,4.68675692,200.19,200.16,0.69]
["bitfinex","SOLUSD",1756570530098,0.72,200.22,200.16,0.69]
["bitfinex","SOLUSD",1756570530099,4.68675692,200.18,200.16,0.69]
["bitfinex","SOLUSD",1756570531594,4.68675692,200.19,200.17,0.7]
["bitfinex","SOLUSD",1756570531798,4.68675692,200.18,200.16,4.99597579]
["bitfinex","SOLUSD",1756570531988,0.66,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1756570532190,4.68675692,200.18,200.16,0.7]
["bitfinex","SOLUSD",1756570532389,39.42,200.22,200.16,0.7]
["bitfinex","SOLUSD",1756570532589,4.68675692,200.2,200.17,0.7]
["bitfinex","SOLUSD",1756570532786,4.68675692,200.21,200.17,0.7]
["bitfinex","SOLUSD",1756570533227,4.68675692,200.21,200.18,0.7]
["bitfinex","SOLUSD",1756570533808,4.68675692,200.25,200.2,4.68675692]
["bitfinex","SOLUSD",1756570534007,4.68675692,200.3,200.2,4.68675692]
["bitfinex","SOLUSD",1756570534008,5.65253451,200.3,200.21,0.7]
["bitfinex","SOLUSD",1756570534186,4.68675692,200.25,200.21,0.7]
["bitfinex","SOLUSD",1756570534393,4.68675692,200.25,200.22,0.7]
["bitfinex","SOLUSD",1756570535186,4.68675692,200.25,200.22,5.69433934]
["bitfinex","SOLUSD",1756570535384,4.68675692,200.23,200.19,14.29559401]
["bitfinex","SOLUSD",1756570535614,4.68675692,200.23,200.2,0.7]
["bitfinex","SOLUSD",1756570536185,4.68675692,200.24,200.2,0.7]
["bitfinex","SOLUSD",1756570536412,4.68675692,200.24,200.2,5.69479128]
["bitfinex","SOLUSD",1756570537306,4.68675692,200.24,200.16,26.0]
["bitfinex","SOLUSD",1756570537307,26.0,200.2,200.1,4.99750124]
["bitfinex","SOLUSD",1756570537625,26.0,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1756570537781,0.66,200.17,200.09,5.69770101]
["bitfinex","SOLUSD",1756570537981,0.66,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756570538683,4.68675692,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756570539610,4.68675692,200.13,200.09,4.99770101]
["bitfinex","SOLUSD",1756570539611,5.34675692,200.13,200.09,4.99770101]
["bitfinex","SOLUSD",1756570539981,4.68675692,200.13,200.08,18.5935948]
["bitfinex","SOLUSD",1756570540181,4.68675692,200.12,200.08,18.5935948]
["bitfinex","SOLUSD",1756570540479,4.68675692,200.12,200.09,0.7]
["bitfinex","SOLUSD",1756570540704,4.68675692,200.14,200.1,0.7]
["bitfinex","SOLUSD",1756570541081,4.68675692,200.13,200.1,0.7]
["bitfinex","SOLUSD",1756570541282,4.68675692,200.12,200.08,18.5935948]
["bitfinex","SOLUSD",1756570541486,4.68675692,200.12,200.08,19.2935948]
["bitfinex","SOLUSD",1756570541884,4.68675692,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756570542090,4.68675692,200.13,200.1,0.7]
["bitfinex","SOLUSD",1756570542309,4.68675692,200.13,200.08,19.2935948]
["bitfinex","SOLUSD",1756570542509,4.68675692,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756570542695,4.68675692,200.13,200.09,56.9]
["bitfinex","SOLUSD",1756570542894,4.68675692,200.13,200.09,56.2]
["bitfinex","SOLUSD",1756570543240,26.0,200.19,200.1,0.7]
["bitfinex","SOLUSD",1756570543389,4.68675692,200.13,200.1,56.9]
["bitfinex","SOLUSD",1756570543882,4.68675692,200.13,200.1,61.89739451]
["bitfinex","SOLUSD",1756570544328,0.66,200.21,200.14,13.59559401]
["bitfinex","SOLUSD",1756570544552,4.68675692,200.19,200.14,18.98235093]
["bitfinex","SOLUSD",1756570544738,4.68675692,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756570545248,4.68675692,200.17,200.14,14.29559401]
["bitfinex","SOLUSD",1756570545415,4.68675692,200.17,200.14,19.29199917]
["bitfinex","SOLUSD",1756570545746,4.68675692,200.18,200.14,19.29199917]
["bitfinex","SOLUSD",1756570546325,4.68675692,200.19,200.14,23.97875609]
["bitfinex","SOLUSD",1756570547044,4.68675692,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756570547729,4.68675692,200.18,200.14,0.7]
["bitfinex","SOLUSD",1756570548233,4.68675692,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756570548816,0.66,200.19,200.14,14.29559401]
["bitfinex","SOLUSD",1756570549172,8.38405948,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756570549441,4.68675692,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756570549826,4.68675692,200.18,200.14,19.29208732]
["bitfinex","SOLUSD",1756570550237,3.69919178,200.17,200.14,23.97884424]
["bitfinex","SOLUSD",1756570550442,5.34675692,200.19,200.14,23.97884424]
["bitfinex","SOLUSD",1756570550645,5.34675692,200.19,200.13,122.0]
["bitfinex","SOLUSD",1756570550646,9.04594961,200.18,200.12,45.37676194]
["bitfinex","SOLUSD",1756570550943,8.38594961,200.17,200.12,50.06351886]
["bitfinex","SOLUSD",1756570551148,3.69919269,200.16,200.13,0.7]
["bitfinex","SOLUSD",1756570551447,9.04594961,200.16,200.12,56.2]
["bitfinex","SOLUSD",1756570551620,5.34675692,200.16,200.12,56.2]
["bitfinex","SOLUSD",1756570552239,3.70327203,200.15,200.12,56.2]
["bitfinex","SOLUSD",1756570552446,5.34675692,200.16,200.12,61.19699417]
["bitfinex","SOLUSD",1756570552635,3.70310909,200.15,200.12,65.88375109]
["bitfinex","SOLUSD",1756570552954,0.66,200.16,200.12,65.88375109]
["bitfinex","SOLUSD",1756570553127,3.70310872,200.15,200.12,65.88375109]
["bitfinex","SOLUSD",1756570553451,0.66,200.16,200.12,56.2]
["bitfinex","SOLUSD",1756570553648,3.70429065,200.15,200.12,60.88675692]
["bitfinex","SOLUSD",1756570553825,0.66,200.16,200.12,60.88675692]
["bitfinex","SOLUSD",1756570554027,3.70408979,200.15,200.12,60.88675692]
["bitfinex","SOLUSD",1756570554236,0.66,200.16,200.12,60.88675692]
["bitfinex","SOLUSD",1756570554535,3.70528386,200.15,200.12,60.88675692]
["bitfinex","SOLUSD",1756570554733,0.66,200.16,200.12,60.88675692]
["bitfinex","SOLUSD",1756570554934,3.70528255,200.15,200.12,56.2]
["bitfinex","SOLUSD",1756570555142,3.70528255,200.14,200.12,56.2]
["bitfinex","SOLUSD",1756570555342,5.34675692,200.16,200.12,56.2]
["bitfinex","SOLUSD",1756570555645,3.70606419,200.15,200.12,65.88368358]
["bitfinex","SOLUSD",1756570555948,30.04808588,200.19,200.12,65.88368358]
["bitfinex","SOLUSD",1756570556146,30.04808588,200.19,200.13,0.7]
["bitfinex","SOLUSD",1756570556347,4.68675692,200.17,200.13,0.7]
["bitfinex","SOLUSD",1756570557752,4.68675692,200.17,200.12,56.2]
["bitfinex","SOLUSD",1756570557953,5.34675692,200.16,200.12,56.9]
["bitfinex","SOLUSD",1756570558275,5.34675692,200.15,200.12,56.2]
["bitfinex","SOLUSD",1756570558433,4.68675692,200.15,200.12,56.9]
["bitfinex","SOLUSD",1756570558835,4.68675692,200.15,200.12,0.7]
["bitfinex","SOLUSD",1756570560151,4.68675692,200.16,200.12,0.7]
["bitfinex","SOLUSD",1756570560458,5.34675692,200.16,200.12,0.7]
["bitfinex","SOLUSD",1756570560849,4.68675692,200.17,200.13,5.38675692]
["bitfinex","SOLUSD",1756570561437,5.38675692,200.17,200.13,0.7]
["bitfinex","SOLUSD",1756570561744,4.68675692,200.16,200.13,0.7]
["bitfinex","SOLUSD",1756570562446,0.7,200.15,200.11,9.68395931]
["bitfinex","SOLUSD",1756570562754,0.7,200.15,200.11,10.39395931]
["bitfinex","SOLUSD",1756570563147,4.68675692,200.16,200.12,0.71]
["bitfinex","SOLUSD",1756570563333,4.68675692,200.16,200.13,0.71]
["bitfinex","SOLUSD",1756570563533,5.38675692,200.16,200.12,4.99696892]
["bitfinex","SOLUSD",1756570563735,5.38675692,200.16,200.12,5.70696892]
["bitfinex","SOLUSD",1756570563932,5.38675692,200.16,200.12,5.73696892]
["bitfinex","SOLUSD",1756570564155,4.68675692,200.17,200.13,0.71]
["bitfinex","SOLUSD",1756570564359,5.38675692,200.17,200.13,0.71]
["bitfinex","SOLUSD",1756570565232,4.68675692,200.17,200.13,0.71]
["bitfinex","SOLUSD",1756570565444,4.68675692,200.17,200.13,5.70662989]
["bitfinex","SOLUSD",1756570565762,5.38675692,200.17,200.13,5.70662989]
["bitfinex","SOLUSD",1756570565938,4.68675692,200.17,200.13,4.99662989]
["bitfinex","SOLUSD",1756570566139,9.15520448,200.2,200.14,5.39675692]
["bitfinex","SOLUSD",1756570566140,0.7,200.2,200.14,5.39675692]
["bitfinex","SOLUSD",1756570566347,4.68675692,200.19,200.14,0.71]
["bitfinex","SOLUSD",1756570566542,4.68675692,200.19,200.15,0.71]
["bitfinex","SOLUSD",1756570566749,5.38675692,200.19,200.15,0.71]
["bitfinex","SOLUSD",1756570567456,4.68675692,200.18,200.15,0.71]
["bitfinex","SOLUSD",1756570568450,9.85501496,200.2,200.15,0.71]
["bitfinex","SOLUSD",1756570568652,4.68675692,200.18,200.15,0.71]
["bitfinex","SOLUSD",1756570569955,5.38675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570570566,4.68675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570570870,4.68675692,200.17,200.14,56.91]
["bitfinex","SOLUSD",1756570571549,5.38675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570571750,0.7,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570572049,5.38675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570572562,4.68675692,200.17,200.14,61.1964907]
["bitfinex","SOLUSD",1756570572764,4.68675692,200.17,200.14,56.91]
["bitfinex","SOLUSD",1756570572944,4.68675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570573145,5.38675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570574449,4.68675692,200.17,200.14,61.90647101]
["bitfinex","SOLUSD",1756570575264,0.7,200.19,200.14,61.90647101]
["bitfinex","SOLUSD",1756570575447,0.7,200.19,200.15,0.71]
["bitfinex","SOLUSD",1756570575652,4.68675692,200.19,200.16,0.71]
["bitfinex","SOLUSD",1756570575956,5.38675692,200.19,200.14,66.59322793]
["bitfinex","SOLUSD",1756570576156,5.38675692,200.19,200.15,0.71]
["bitfinex","SOLUSD",1756570577171,5.38675692,200.19,200.15,5.70614462]
["bitfinex","SOLUSD",1756570577564,4.68675692,200.17,200.15,5.70614462]
["bitfinex","SOLUSD",1756570578171,4.68675692,200.17,200.15,0.71]
["bitfinex","SOLUSD",1756570578349,4.68675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570578544,5.38675692,200.16,200.14,56.2]
["bitfinex","SOLUSD",1756570580771,4.16000771,200.18,200.14,56.2]
["bitfinex","SOLUSD",1756570580967,4.68675692,200.16,200.14,56.2]
["bitfinex","SOLUSD",1756570581153,5.38675692,200.17,200.14,56.2]
["bitfinex","SOLUSD",1756570581354,5.38675692,200.17,200.13,61.19673045]
["bitfinex","SOLUSD",1756570581553,5.38675692,200.16,200.13,56.2]
["bitfinex","SOLUSD",1756570581752,4.68675692,200.15,200.13,56.2]
["bitfinex","SOLUSD",1756570581960,5.38675692,200.15,200.13,56.2]
["bitfinex","SOLUSD",1756570582159,0.7,200.14,200.13,56.23]
["bitfinex","SOLUSD",1756570582872,5.38675692,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570583071,9.54676463,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570586268,4.86000771,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570586473,9.54676463,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570589556,9.58458225,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570595090,8.88458225,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570596673,9.56458225,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570598774,13.88108469,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570599085,14.56108469,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570600164,4.19782533,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570600365,9.56458225,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570600889,26.0,200.14,200.13,0.69]
["bitfinex","SOLUSD",1756570601180,30.68675692,200.14,200.13,0.69]
["bitfinex","SOLUSD",1756570601359,30.68675692,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570604691,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756570604899,0.06,200.16,200.13,0.69]
["bitfinex","SOLUSD",1756570606168,0.06,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1756570606367,0.06,200.16,200.15,0.66]
["bitfinex","SOLUSD",1756570606676,0.06,200.16,200.15,18.94235093]
["bitfinex","SOLUSD",1756570607067,0.06,200.16,200.15,58.28235093]
["bitfinex","SOLUSD",1756570608165,0.06,200.16,200.15,63.27860374]
["bitfinex","SOLUSD",1756570608360,0.06,200.16,200.15,63.77822902]
["bitfinex","SOLUSD",1756570609671,0.06,200.16,200.15,185.77822902]
["bitfinex","SOLUSD",1756570609869,0.06,200.16,200.15,185.27860374]
["bitfinex","SOLUSD",1756570610570,0.06,200.16,200.15,187.28095674]
["bitfinex","SOLUSD",1756570612997,0.06,200.16,200.15,377.98095674]
["bitfinex","SOLUSD",1756570613387,0.06,200.16,200.15,373.29419982]
["bitfinex","SOLUSD",1756570613588,0.06,200.17,200.15,373.29419982]
["bitfinex","SOLUSD",1756570613589,0.06,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756570613798,0.06,200.17,200.16,18.94235093]
["bitfinex","SOLUSD",1756570613996,0.06,200.19,200.16,18.94235093]
["bitfinex","SOLUSD",1756570614174,0.06,200.2,200.18,18.28235093]
["bitfinex","SOLUSD",1756570614376,0.06,200.21,200.18,18.28235093]
["bitfinex","SOLUSD",1756570614377,1e-08,200.21,200.2,13.59559401]
["bitfinex","SOLUSD",1756570614604,1e-08,200.21,200.2,79.66860834]
["bitfinex","SOLUSD",1756570614776,1e-08,200.21,200.2,82.33026034]
["bitfinex","SOLUSD",1756570615398,1e-08,200.24,200.23,39.59559401]
["bitfinex","SOLUSD",1756570615700,1e-08,200.24,200.23,140.30177659]
["bitfinex","SOLUSD",1756570615875,1e-08,200.24,200.23,140.46235093]
["bitfinex","SOLUSD",1756570616578,1e-08,200.24,200.23,142.46370193]
["bitfinex","SOLUSD",1756570617200,1e-08,200.24,200.23,147.45795853]
["bitfinex","SOLUSD",1756570617403,1e-08,200.24,200.23,76.79120161]
["bitfinex","SOLUSD",1756570617592,1e-08,200.24,200.23,118.79660753]
["bitfinex","SOLUSD",1756570617897,1e-08,200.24,200.23,62.59660753]
["bitfinex","SOLUSD",1756570618102,1e-08,200.24,200.23,57.90985061]
["bitfinex","SOLUSD",1756570618482,1e-08,200.24,200.23,62.59660753]
["bitfinex","SOLUSD",1756570618676,1e-08,200.24,200.23,63.25660753]
["bitfinex","SOLUSD",1756570618993,1e-08,200.24,200.23,57.90985061]
["bitfinex","SOLUSD",1756570619590,1e-08,200.24,200.23,63.25660753]
["bitfinex","SOLUSD",1756570619791,1e-08,200.24,200.23,63.75603319]
["bitfinex","SOLUSD",1756570620606,0.06,200.35,200.29,13.59559401]
["bitfinex","SOLUSD",1756570620793,0.06,200.35,200.34,18.28235093]
["bitfinex","SOLUSD",1756570621115,0.06,200.35,200.34,57.60235093]
["bitfinex","SOLUSD",1756570621489,0.06,200.35,200.34,58.32235093]
["bitfinex","SOLUSD",1756570622002,0.06,200.35,200.34,57.60235093]
["bitfinex","SOLUSD",1756570622203,0.06,200.35,200.34,52.91559401]
["bitfinex","SOLUSD",1756570622401,0.75,200.35,200.3,131.73902437]
["bitfinex","SOLUSD",1756570622600,0.75,200.35,200.31,52.89559401]
["bitfinex","SOLUSD",1756570622601,0.69,200.34,200.31,52.89559401]
["bitfinex","SOLUSD",1756570622802,0.06,200.35,200.33,18.28235093]
["bitfinex","SOLUSD",1756570622985,0.2,200.37,200.36,26.0]
["bitfinex","SOLUSD",1756570623187,0.2,200.37,200.36,84.80145254]
["bitfinex","SOLUSD",1756570623386,0.2,200.37,200.36,86.80170254]
["bitfinex","SOLUSD",1756570623612,0.2,200.37,200.36,47.00260093]
["bitfinex","SOLUSD",1756570623783,0.2,200.37,200.36,86.30260093]
["bitfinex","SOLUSD",1756570624694,0.2,200.37,200.36,25.2736171]
["bitfinex","SOLUSD",1756570624904,0.89,200.37,200.36,57.88661018]
["bitfinex","SOLUSD",1756570625094,0.89,200.37,200.36,52.89559401]
["bitfinex","SOLUSD",1756570625300,0.89,200.37,200.33,2.00055]
["bitfinex","SOLUSD",1756570625301,0.89,200.37,200.33,6.992087]
["bitfinex","SOLUSD",1756570625502,5.37675692,200.36,200.34,39.3]
["bitfinex","SOLUSD",1756570625701,5.37675692,200.35,200.34,39.3]
["bitfinex","SOLUSD",1756570625900,4.68675692,200.35,200.34,39.3]
["bitfinex","SOLUSD",1756570626084,0.69,200.35,200.34,39.3]
["bitfinex","SOLUSD",1756570626298,0.2,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756570626500,0.69,200.36,200.32,13.59559401]
["bitfinex","SOLUSD",1756570626704,0.69,200.35,200.33,39.3]
["bitfinex","SOLUSD",1756570626895,4.68675692,200.36,200.33,39.3]
["bitfinex","SOLUSD",1756570627096,0.69,200.35,200.33,39.3]
["bitfinex","SOLUSD",1756570627301,0.69,200.34,200.33,39.3]
["bitfinex","SOLUSD",1756570628217,0.69,200.34,200.31,4.99225788]
["bitfinex","SOLUSD",1756570628421,5.37675692,200.33,200.32,39.3]
["bitfinex","SOLUSD",1756570628908,0.69,200.33,200.32,39.3]
["bitfinex","SOLUSD",1756570629092,5.37675692,200.33,200.32,39.3]
["bitfinex","SOLUSD",1756570631329,5.37675692,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1756570631502,0.69,200.32,200.29,39.28]
["bitfinex","SOLUSD",1756570631702,4.68675692,200.33,200.29,39.28]
["bitfinex","SOLUSD",1756570632024,0.69,200.32,200.29,39.28]
["bitfinex","SOLUSD",1756570632230,0.69,200.31,200.29,39.28]
["bitfinex","SOLUSD",1756570632525,4.68675692,200.32,200.29,44.27274136]
["bitfinex","SOLUSD",1756570632723,5.37675692,200.3,200.29,39.28]
["bitfinex","SOLUSD",1756570632922,26.0,200.33,200.29,39.28]
["bitfinex","SOLUSD",1756570633139,0.69,200.33,200.29,43.96675692]
["bitfinex","SOLUSD",1756570633429,5.37675692,200.32,200.29,39.28]
["bitfinex","SOLUSD",1756570633611,0.69,200.31,200.29,39.28]
["bitfinex","SOLUSD",1756570634328,0.69,200.31,200.29,44.27267227]
["bitfinex","SOLUSD",1756570634705,4.99112363,200.36,200.3,13.59559401]
["bitfinex","SOLUSD",1756570634706,26.0,200.36,200.3,13.59559401]
["bitfinex","SOLUSD",1756570635022,4.68675692,200.34,200.31,39.28]
["bitfinex","SOLUSD",1756570635329,0.69,200.33,200.31,39.28]
["bitfinex","SOLUSD",1756570636431,0.2,200.37,200.31,44.27203841]
["bitfinex","SOLUSD",1756570636727,0.69,200.36,200.32,13.59559401]
["bitfinex","SOLUSD",1756570636922,0.69,200.36,200.33,43.96675692]
["bitfinex","SOLUSD",1756570637312,0.2,200.37,200.33,39.28]
["bitfinex","SOLUSD",1756570637628,0.69,200.36,200.33,43.96675692]
["bitfinex","SOLUSD",1756570637831,0.2,200.37,200.33,43.96675692]
["bitfinex","SOLUSD",1756570638002,0.06,200.35,200.33,4.68675692]
["bitfinex","SOLUSD",1756570638504,0.06,200.35,200.33,43.96675692]
["bitfinex","SOLUSD",1756570639309,0.06,200.35,200.34,4.68675692]
["bitfinex","SOLUSD",1756570639515,0.06,200.35,200.34,19.00235093]
["bitfinex","SOLUSD",1756570641425,0.06,200.35,200.34,23.99386535]
["bitfinex","SOLUSD",1756570641631,0.06,200.35,200.34,145.99386535]
["bitfinex","SOLUSD",1756570642605,0.06,200.35,200.34,202.19386535]
["bitfinex","SOLUSD",1756570643607,0.06,200.35,200.34,204.19441635]
["bitfinex","SOLUSD",1756570644317,0.06,200.35,200.34,243.47441635]
["bitfinex","SOLUSD",1756570644502,0.06,200.35,200.34,121.47441635]
["bitfinex","SOLUSD",1756570644700,0.06,200.35,200.34,82.19441635]
["bitfinex","SOLUSD",1756570644908,0.06,200.35,200.34,121.47441635]
["bitfinex","SOLUSD",1756570645144,0.06,200.35,200.34,82.19441635]
["bitfinex","SOLUSD",1756570645431,0.06,200.35,200.34,113.76235093]
["bitfinex","SOLUSD",1756570645635,0.06,200.35,200.34,74.48235093]
["bitfinex","SOLUSD",1756570645821,0.06,200.35,200.34,69.79559401]
["bitfinex","SOLUSD",1756570646024,0.06,200.35,200.34,109.07559401]
["bitfinex","SOLUSD",1756570646413,0.75,200.35,200.34,39.28]
["bitfinex","SOLUSD",1756570648145,0.06,200.35,200.34,39.28]
["bitfinex","SOLUSD",1756570648915,0.75,200.35,200.34,39.28]
["bitfinex","SOLUSD",1756570651022,10.42813864,200.35,200.34,39.26]
["bitfinex","SOLUSD",1756570651226,0.75,200.35,200.34,39.26]
["bitfinex","SOLUSD",1756570651535,0.75,200.35,200.33,39.26]
["bitfinex","SOLUSD",1756570651536,5.43675692,200.35,200.33,39.26]
["bitfinex","SOLUSD",1756570651729,0.72,200.34,200.33,39.26]
["bitfinex","SOLUSD",1756570652915,5.40675692,200.34,200.33,39.26]
["bitfinex","SOLUSD",1756570654623,0.06,200.35,200.33,39.26]
["bitfinex","SOLUSD",1756570655534,0.06,200.35,200.33,95.46]
["bitfinex","SOLUSD",1756570655535,0.78,200.35,200.33,95.46]
["bitfinex","SOLUSD",1756570655920,0.06,200.35,200.33,95.46]
["bitfinex","SOLUSD",1756570656120,0.06,200.35,200.34,4.68675692]
["bitfinex","SOLUSD",1756570656321,0.06,200.35,200.34,18.98235093]
["bitfinex","SOLUSD",1756570656572,0.06,200.35,200.34,19.28710843]
["bitfinex","SOLUSD",1756570656721,0.06,200.35,200.34,23.97386535]
["bitfinex","SOLUSD",1756570657244,0.06,200.35,200.34,23.27386535]
["bitfinex","SOLUSD",1756570658568,0.06,200.35,200.34,57.54235093]
["bitfinex","SOLUSD",1756570658764,0.06,200.35,200.34,52.85559401]
["bitfinex","SOLUSD",1756570658969,0.06,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1756570659272,0.06,200.35,200.34,39.26]
["bitfinex","SOLUSD",1756570659570,0.78,200.35,200.34,39.26]
["bitfinex","SOLUSD",1756570659751,0.06,200.35,200.34,39.26]
["bitfinex","SOLUSD",1756570663753,0.06,200.35,200.33,56.23]
["bitfinex","SOLUSD",1756570663952,5.40675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570664167,0.72,200.34,200.33,39.29]
["bitfinex","SOLUSD",1756570665145,0.06,200.35,200.33,39.99]
["bitfinex","SOLUSD",1756570665661,0.06,200.35,200.33,49.66844362]
["bitfinex","SOLUSD",1756570666043,0.06,200.35,200.33,48.96844362]
["bitfinex","SOLUSD",1756570666295,0.06,200.35,200.33,44.2816867]
["bitfinex","SOLUSD",1756570666444,5.40675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570666971,0.72,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570667171,10.39827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570668346,26.72,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570668565,31.40675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570668873,5.40675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570669056,0.72,200.34,200.33,39.29]
["bitfinex","SOLUSD",1756570669258,5.40675692,200.34,200.33,39.29]
["bitfinex","SOLUSD",1756570671771,10.39827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570671961,5.40675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570673161,4.68675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570673669,0.06,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756570673872,4.68675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570674578,5.46675692,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756570677678,0.06,200.35,200.34,0.7]
["bitfinex","SOLUSD",1756570677878,0.06,200.35,200.34,114.44235093]
["bitfinex","SOLUSD",1756570679280,0.06,200.35,200.34,109.75559401]
["bitfinex","SOLUSD",1756570679478,0.06,200.35,200.34,114.74710843]
["bitfinex","SOLUSD",1756570679677,0.06,200.35,200.34,119.43386535]
["bitfinex","SOLUSD",1756570683352,0.06,200.35,200.34,114.74710843]
["bitfinex","SOLUSD",1756570683660,0.06,200.35,200.34,119.43386535]
["bitfinex","SOLUSD",1756570684873,0.2,200.37,200.36,69.795594]
["bitfinex","SOLUSD",1756570685050,0.2,200.37,200.36,113.72235092]
["bitfinex","SOLUSD",1756570685258,0.2,200.37,200.36,114.41235092]
["bitfinex","SOLUSD",1756570686081,0.2,200.37,200.36,241.40336709]
["bitfinex","SOLUSD",1756570686754,1e-08,200.37,200.36,241.40336709]
["bitfinex","SOLUSD",1756570686959,0.06,200.38,200.36,241.40336709]
["bitfinex","SOLUSD",1756570686960,1e-08,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1756570687170,1e-08,200.38,200.37,44.97235093]
["bitfinex","SOLUSD",1756570687373,1e-08,200.38,200.37,84.21235093]
["bitfinex","SOLUSD",1756570688278,1e-08,200.38,200.37,89.20311801]
["bitfinex","SOLUSD",1756570688579,1e-08,200.38,200.37,84.51636109]
["bitfinex","SOLUSD",1756570688876,1e-08,200.38,200.37,74.78636108]
["bitfinex","SOLUSD",1756570689053,0.72000001,200.38,200.36,126.99097156]
["bitfinex","SOLUSD",1756570689253,0.72,200.37,200.34,9.67805222]
["bitfinex","SOLUSD",1756570689460,0.72,200.37,200.35,39.24]
["bitfinex","SOLUSD",1756570690476,4.68675693,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570690662,1e-08,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570691077,0.72,200.37,200.33,23.30408222]
["bitfinex","SOLUSD",1756570691270,0.72,200.36,200.34,39.27]
["bitfinex","SOLUSD",1756570691554,4.68675692,200.37,200.34,39.27]
["bitfinex","SOLUSD",1756570691750,1e-08,200.38,200.34,39.27]
["bitfinex","SOLUSD",1756570691951,5.40675692,200.37,200.34,39.27]
["bitfinex","SOLUSD",1756570692155,0.72,200.36,200.34,39.27]
["bitfinex","SOLUSD",1756570692982,4.68675692,200.37,200.34,39.27]
["bitfinex","SOLUSD",1756570693280,1e-08,200.38,200.35,0.69]
["bitfinex","SOLUSD",1756570693463,1e-08,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570693669,0.72000001,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570694281,1e-08,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570694578,1e-08,200.38,200.36,44.23097287]
["bitfinex","SOLUSD",1756570694976,1e-08,200.38,200.36,39.24]
["bitfinex","SOLUSD",1756570695485,1e-08,200.38,200.37,0.69]
["bitfinex","SOLUSD",1756570695778,1e-08,200.38,200.37,18.97235093]
["bitfinex","SOLUSD",1756570696081,1e-08,200.38,200.37,18.28235093]
["bitfinex","SOLUSD",1756570696576,1e-08,200.38,200.37,23.96311801]
["bitfinex","SOLUSD",1756570696782,1e-08,200.38,200.37,80.163118]
["bitfinex","SOLUSD",1756570696969,1e-08,200.38,200.37,80.6621947]
["bitfinex","SOLUSD",1756570698580,1e-08,200.38,200.37,75.97543778]
["bitfinex","SOLUSD",1756570698780,1e-08,200.38,200.37,80.6621947]
["bitfinex","SOLUSD",1756570702763,1e-08,200.38,200.37,202.6621947]
["bitfinex","SOLUSD",1756570702969,0.06,200.4,200.39,95.69559399]
["bitfinex","SOLUSD",1756570703163,0.06,200.4,200.39,274.10235091]
["bitfinex","SOLUSD",1756570703379,0.06,200.4,200.39,274.79235091]
["bitfinex","SOLUSD",1756570704288,0.06,200.4,200.39,279.78261988]
["bitfinex","SOLUSD",1756570706186,0.06,200.4,200.39,253.09261988]
["bitfinex","SOLUSD",1756570707283,0.78,200.4,200.39,213.87261988]
["bitfinex","SOLUSD",1756570707498,0.78,200.4,200.35,2.00025]
["bitfinex","SOLUSD",1756570707499,0.78,200.4,200.37,4.68675692]
["bitfinex","SOLUSD",1756570707679,0.72,200.39,200.38,39.2]
["bitfinex","SOLUSD",1756570708103,0.72,200.39,200.36,9.67769066]
["bitfinex","SOLUSD",1756570708267,0.72,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570709591,0.72,200.38,200.37,43.88675692]
["bitfinex","SOLUSD",1756570710596,5.40675692,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756570710797,0.72,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570711971,5.40675692,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570712995,5.40675692,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756570713193,5.40675692,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570715793,0.72,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570717394,5.40675692,200.38,200.37,39.2]
["bitfinex","SOLUSD",1756570717603,5.40675692,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756570717783,4.68675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570718172,5.38675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570718594,0.7,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570718795,5.38675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570726786,4.68675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570727182,5.38675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570736429,10.377524,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570736630,14.57534933,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570736934,40.57534933,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570737309,36.377524,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570741523,26.0,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570741838,4.68675692,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756570742653,0.06,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756570742826,0.06,200.38,200.36,44.54675692]
["bitfinex","SOLUSD",1756570743031,0.06,200.38,200.37,0.65]
["bitfinex","SOLUSD",1756570744147,0.06,200.38,200.37,5.64076708]
["bitfinex","SOLUSD",1756570745220,0.06,200.38,200.37,19.23636109]
["bitfinex","SOLUSD",1756570745742,0.06,200.38,200.37,23.92311801]
["bitfinex","SOLUSD",1756570745915,0.06,200.38,200.37,24.42219471]
["bitfinex","SOLUSD",1756570746524,0.06,200.38,200.37,21.73558779]
["bitfinex","SOLUSD",1756570746847,0.06,200.38,200.37,26.42234471]
["bitfinex","SOLUSD",1756570748140,1e-08,200.38,200.37,26.42234471]
["bitfinex","SOLUSD",1756570748447,1e-08,200.38,200.37,52.42234471]
["bitfinex","SOLUSD",1756570749052,1e-08,200.43,200.42,39.59559401]
["bitfinex","SOLUSD",1756570749255,1e-08,200.43,200.42,83.94130313]
["bitfinex","SOLUSD",1756570749446,1e-08,200.43,200.42,84.59130313]
["bitfinex","SOLUSD",1756570749627,1e-08,200.43,200.42,88.59388848]
["bitfinex","SOLUSD",1756570750022,1e-08,200.43,200.42,84.59130313]
["bitfinex","SOLUSD",1756570750555,1e-08,200.43,200.42,93.67478822]
["bitfinex","SOLUSD",1756570750718,1e-08,200.43,200.42,93.17583602]
["bitfinex","SOLUSD",1756570751220,1e-08,200.43,200.42,215.17583602]
["bitfinex","SOLUSD",1756570752249,1e-08,200.47,200.46,39.59559401]
["bitfinex","SOLUSD",1756570752457,1e-08,200.47,200.46,88.43087731]
["bitfinex","SOLUSD",1756570752627,1e-08,200.47,200.46,89.08087731]
["bitfinex","SOLUSD",1756570752824,1e-08,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1756570753030,1e-08,200.49,200.48,57.44235093]
["bitfinex","SOLUSD",1756570753348,1e-08,200.49,200.48,58.5911538]
["bitfinex","SOLUSD",1756570754050,1e-08,200.49,200.48,63.57918253]
["bitfinex","SOLUSD",1756570756032,1e-08,200.49,200.48,185.57918253]
["bitfinex","SOLUSD",1756570756240,1e-08,200.49,200.48,185.08037966]
["bitfinex","SOLUSD",1756570756761,1e-08,200.49,200.48,184.41037966]
["bitfinex","SOLUSD",1756570757653,1e-08,200.49,200.48,145.27037966]
["bitfinex","SOLUSD",1756570757841,1e-08,200.49,200.48,63.06037966]
["bitfinex","SOLUSD",1756570759761,1e-08,200.49,200.48,68.45713566]
["bitfinex","SOLUSD",1756570759959,1e-08,200.49,200.48,23.98037874]
["bitfinex","SOLUSD",1756570760163,1e-08,200.49,200.48,68.43713566]
["bitfinex","SOLUSD",1756570760533,1e-08,200.49,200.48,23.98037874]
["bitfinex","SOLUSD",1756570760765,1e-08,200.49,200.48,189.78713566]
["bitfinex","SOLUSD",1756570761136,1e-08,200.49,200.48,190.43713566]
["bitfinex","SOLUSD",1756570763259,1e-08,200.49,200.48,190.46713566]
["bitfinex","SOLUSD",1756570763858,1e-08,200.49,200.48,68.46713566]
["bitfinex","SOLUSD",1756570764530,1e-08,200.49,200.48,29.34713566]
["bitfinex","SOLUSD",1756570764732,1e-08,200.49,200.48,68.46713566]
["bitfinex","SOLUSD",1756570765325,0.71000001,200.49,200.48,63.13037874]
["bitfinex","SOLUSD",1756570765527,0.71000001,200.49,200.48,44.13802873]
["bitfinex","SOLUSD",1756570765729,5.39675693,200.49,200.48,39.15]
["bitfinex","SOLUSD",1756570766937,0.71000001,200.49,200.48,39.15]
["bitfinex","SOLUSD",1756570767133,5.39675693,200.49,200.48,39.15]
["bitfinex","SOLUSD",1756570769255,5.39675693,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570769440,10.38453686,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570769755,5.39675693,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570770355,10.38453686,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570785970,9.88453686,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570786666,9.67453685,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570788083,10.37453685,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756570788761,10.37453685,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756570788762,26.0,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570788957,30.68675692,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570790068,4.68675692,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756570791379,4.25782533,200.52,200.45,5.68875756]
["bitfinex","SOLUSD",1756570791573,4.68675692,200.48,200.46,0.67]
["bitfinex","SOLUSD",1756570792370,4.68675692,200.47,200.46,0.67]
["bitfinex","SOLUSD",1756570793275,4.68675692,200.48,200.46,0.67]
["bitfinex","SOLUSD",1756570793497,5.74706646,200.52,200.47,0.67]
["bitfinex","SOLUSD",1756570793791,4.68675692,200.48,200.47,0.67]
["bitfinex","SOLUSD",1756570793953,4.68675692,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756570794154,0.7,200.51,200.45,0.7]
["bitfinex","SOLUSD",1756570794354,4.68675692,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756570795579,4.68675692,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570796060,4.68675692,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756570799280,4.68675692,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570799579,31.38675692,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570799796,36.3752833,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756570800491,36.3752833,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756570800785,16.66818718,200.48,200.43,0.7]
["bitfinex","SOLUSD",1756570800786,4.68675692,200.44,200.43,0.7]
["bitfinex","SOLUSD",1756570800996,4.89782533,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756570801173,26.0,200.46,200.44,0.67]
["bitfinex","SOLUSD",1756570801378,26.0,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756570801692,0.67,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756570801992,4.98902414,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570802285,9.67578106,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756570802499,10.34578106,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756570802665,5.35675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570802861,31.35675692,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756570803065,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570803295,35.37351384,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570803466,36.04351384,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570804472,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570804669,30.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570806198,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570807299,30.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570808190,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570808396,5.35675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570808990,10.34652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570809195,15.0332848,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570810178,2.001151,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756570810379,30.68675692,200.41,200.4,0.74]
["bitfinex","SOLUSD",1756570810794,30.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570814778,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570815410,4.19782533,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756570815591,15.005627,200.47,200.4,56.84]
["bitfinex","SOLUSD",1756570815787,19.69238392,200.47,200.42,4.68675692]
["bitfinex","SOLUSD",1756570815996,19.69238392,200.47,200.43,0.71]
["bitfinex","SOLUSD",1756570815997,0.06,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756570816687,0.06,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1756570816884,0.06,200.46,200.45,0.71]
["bitfinex","SOLUSD",1756570821119,0.06,200.46,200.45,5.69877525]
["bitfinex","SOLUSD",1756570823424,4.74675692,200.46,200.44,56.1]
["bitfinex","SOLUSD",1756570823628,4.68675692,200.45,200.41,39.06]
["bitfinex","SOLUSD",1756570823927,4.68675692,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756570824127,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570824812,31.65918197,200.44,200.4,0.74]
["bitfinex","SOLUSD",1756570824813,4.68675692,200.42,200.4,0.74]
["bitfinex","SOLUSD",1756570824995,4.68675692,200.42,200.41,0.71]
["bitfinex","SOLUSD",1756570825312,4.68675692,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756570825514,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570830312,10.34652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570830622,4.68675692,200.41,200.4,0.74]
["bitfinex","SOLUSD",1756570831325,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570832499,10.36652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570836035,26.06,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756570836226,30.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570836928,4.68675692,200.41,200.4,0.7]
["bitfinex","SOLUSD",1756570837312,4.68675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570839742,5.37675692,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570840045,10.36652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570840414,36.36652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570840636,10.36652788,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570842412,15.0532848,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570842940,17.0545358,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756570843308,26.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570843513,30.68675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570843714,31.37675692,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570845177,36.36727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570846456,38.36872593,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570847294,42.55258285,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570847963,34.87061384,200.38,200.37,0.7]
["bitfinex","SOLUSD",1756570848285,30.68675692,200.38,200.37,0.7]
["bitfinex","SOLUSD",1756570850177,4.68675692,200.38,200.37,0.7]
["bitfinex","SOLUSD",1756570850877,10.36727493,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570851278,16.55258285,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570852351,12.36872593,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570852764,16.55258285,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570854075,55.59258285,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570855492,51.40872593,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756570861690,26.0,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570861872,73.89926121,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756570862190,74.59926121,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756570862393,9.67827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570862691,10.37827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570863371,9.67827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570863560,4.99151442,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570863759,6.17445629,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570863760,2.001952,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570863966,6.68870892,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570864272,4.68675692,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570864676,4.68675692,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570864885,4.68675692,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570865398,4.68675692,200.36,200.33,0.72]
["bitfinex","SOLUSD",1756570866367,4.68675692,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756570866696,4.68675692,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570871194,4.68675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570871988,4.68675692,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570872585,9.67827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570872764,40.55077563,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570872970,50.69291034,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570873274,39.85077563,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570873473,41.85252763,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570874089,37.68002334,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570874397,42.55252763,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570875496,7.69326642,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570875696,12.38002334,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570876114,11.68002334,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570876270,36.86993063,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570876467,30.68675692,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570877285,30.68675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570878586,35.67827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570879699,30.68675692,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570880278,30.68675692,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570881911,35.67827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570883209,40.55969305,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570883389,36.37827134,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570883590,38.38002234,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570883785,12.38002234,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570884410,43.96709642,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570884713,17.96709642,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570886624,32.99326542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570886789,37.68002234,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570888306,37.74002234,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756570888521,32.74850792,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570888723,0.06,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570889012,4.25680585,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570890912,0.06,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756570891708,0.06,200.34,200.33,5.40675692]
["bitfinex","SOLUSD",1756570891901,0.06,200.34,200.33,80.09411452]
["bitfinex","SOLUSD",1756570892592,0.06,200.34,200.33,84.35092052]
["bitfinex","SOLUSD",1756570893101,0.06,200.34,200.33,80.09411452]
["bitfinex","SOLUSD",1756570893293,0.06,200.34,200.33,82.09496552]
["bitfinex","SOLUSD",1756570893693,0.06,200.34,200.33,80.09411452]
["bitfinex","SOLUSD",1756570893890,0.06,200.34,200.33,56.82]
["bitfinex","SOLUSD",1756570894107,0.06,200.34,200.33,61.50675692]
["bitfinex","SOLUSD",1756570895506,0.06,200.34,200.33,66.49852051]
["bitfinex","SOLUSD",1756570896932,0.06,200.34,200.33,61.50675692]
["bitfinex","SOLUSD",1756570897134,0.06,200.34,200.33,95.13]
["bitfinex","SOLUSD",1756570897297,0.06,200.34,200.33,56.13]
["bitfinex","SOLUSD",1756570897622,0.06,200.34,200.33,0.71]
["bitfinex","SOLUSD",1756570897804,0.06,200.34,200.33,23.98411452]
["bitfinex","SOLUSD",1756570898006,0.06,200.37,200.33,92.56352349]
["bitfinex","SOLUSD",1756570898195,0.06,200.37,200.36,18.28235093]
["bitfinex","SOLUSD",1756570898404,0.06,200.37,200.36,57.28235093]
["bitfinex","SOLUSD",1756570898705,0.06,200.37,200.36,57.96235093]
["bitfinex","SOLUSD",1756570898914,0.06,200.37,200.36,18.96235093]
["bitfinex","SOLUSD",1756570899112,0.06,200.37,200.36,57.96235093]
["bitfinex","SOLUSD",1756570900217,0.06,200.37,200.36,62.9533671]
["bitfinex","SOLUSD",1756570901145,1e-08,200.37,200.36,119.55246871]
["bitfinex","SOLUSD",1756570901329,1e-08,200.38,200.37,13.59559401]
["bitfinex","SOLUSD",1756570901527,1e-08,200.38,200.37,18.96235093]
["bitfinex","SOLUSD",1756570902423,1e-08,200.38,200.37,24.45219471]
["bitfinex","SOLUSD",1756570903006,1e-08,200.38,200.37,26.45224471]
["bitfinex","SOLUSD",1756570903325,0.06,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756570903511,0.06,200.4,200.39,79.0746209]
["bitfinex","SOLUSD",1756570903824,0.06,200.4,200.39,89.12813474]
["bitfinex","SOLUSD",1756570904324,0.06,200.4,200.39,96.11845371]
["bitfinex","SOLUSD",1756570904502,0.06,200.4,200.39,95.61942682]
["bitfinex","SOLUSD",1756570904698,0.06,200.4,200.39,217.61942682]
["bitfinex","SOLUSD",1756570905110,1e-08,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756570905309,0.06,200.46,200.43,13.59559401]
["bitfinex","SOLUSD",1756570905526,0.06,200.46,200.44,57.26235093]
["bitfinex","SOLUSD",1756570905718,0.06,200.46,200.44,57.94235093]
["bitfinex","SOLUSD",1756570906025,0.06,200.46,200.44,59.94180093]
["bitfinex","SOLUSD",1756570907213,0.06,200.46,200.44,64.93082507]
["bitfinex","SOLUSD",1756570907412,0.06,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756570907613,0.06,200.49,200.48,26.0]
["bitfinex","SOLUSD",1756570907805,0.06,200.49,200.48,139.36235093]
["bitfinex","SOLUSD",1756570908132,0.06,200.49,200.48,144.72910785]
["bitfinex","SOLUSD",1756570908606,0.06,200.49,200.48,140.04235093]
["bitfinex","SOLUSD",1756570909209,0.06,200.49,200.48,145.03037966]
["bitfinex","SOLUSD",1756570910719,0.06,200.49,200.48,267.03037966]
["bitfinex","SOLUSD",1756570911436,0.06,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756570911621,0.06,200.51,200.5,61.92910785]
["bitfinex","SOLUSD",1756570911822,0.06,200.51,200.5,62.60910785]
["bitfinex","SOLUSD",1756570912819,0.06,200.51,200.5,69.59559002]
["bitfinex","SOLUSD",1756570913513,0.06,200.51,200.5,260.19559002]
["bitfinex","SOLUSD",1756570915234,0.06,200.54,200.51,69.695594]
["bitfinex","SOLUSD",1756570915534,0.06,200.54,200.51,114.00235092]
["bitfinex","SOLUSD",1756570915834,0.06,200.54,200.51,77.06110192]
["bitfinex","SOLUSD",1756570916036,0.06,200.54,200.51,72.374345]
["bitfinex","SOLUSD",1756570916223,0.06,200.54,200.51,77.06110192]
["bitfinex","SOLUSD",1756570916429,0.74,200.52,200.51,76.38110192]
["bitfinex","SOLUSD",1756570916727,0.74,200.52,200.51,71.694345]
["bitfinex","SOLUSD",1756570917032,0.74,200.52,200.51,97.03875099]
["bitfinex","SOLUSD",1756570917419,0.74,200.52,200.51,95.03999999]
["bitfinex","SOLUSD",1756570918837,0.06,200.52,200.51,104.71403933]
["bitfinex","SOLUSD",1756570920476,0.74,200.52,200.51,99.72675691]
["bitfinex","SOLUSD",1756570920638,0.74,200.52,200.51,95.03999999]
["bitfinex","SOLUSD",1756570925370,10.41384576,200.52,200.45,60.78675691]
["bitfinex","SOLUSD",1756570925546,4.68675692,200.5,200.46,38.94]
["bitfinex","SOLUSD",1756570925875,0.67,200.49,200.46,43.62675692]
["bitfinex","SOLUSD",1756570926460,0.67,200.48,200.46,43.62675692]
["bitfinex","SOLUSD",1756570926861,0.67,200.47,200.46,38.94]
["bitfinex","SOLUSD",1756570928156,10.34503767,200.47,200.45,38.94]
["bitfinex","SOLUSD",1756570928470,5.35675692,200.46,200.45,38.94]
["bitfinex","SOLUSD",1756570928678,5.35675692,200.46,200.44,38.94]
["bitfinex","SOLUSD",1756570928903,0.67,200.45,200.44,38.94]
["bitfinex","SOLUSD",1756570929485,5.35675692,200.45,200.44,38.94]
["bitfinex","SOLUSD",1756570930589,0.67,200.45,200.43,38.94]
["bitfinex","SOLUSD",1756570930788,5.35675692,200.48,200.43,44.29675692]
["bitfinex","SOLUSD",1756570930970,30.68675692,200.5,200.44,5.35675692]
["bitfinex","SOLUSD",1756570931162,5.35675692,200.5,200.45,43.62675692]
["bitfinex","SOLUSD",1756570931496,0.67,200.49,200.45,43.62675692]
["bitfinex","SOLUSD",1756570932898,0.67,200.49,200.45,44.29675692]
["bitfinex","SOLUSD",1756570933072,26.0,200.49,200.45,44.29675692]
["bitfinex","SOLUSD",1756570933396,4.68675692,200.5,200.45,44.29675692]
["bitfinex","SOLUSD",1756570933691,5.35675692,200.5,200.45,39.61]
["bitfinex","SOLUSD",1756570933883,5.35675692,200.5,200.45,44.59873562]
["bitfinex","SOLUSD",1756570934209,0.67,200.5,200.46,10.34520961]
["bitfinex","SOLUSD",1756570934494,5.35675692,200.5,200.47,38.94]
["bitfinex","SOLUSD",1756570934801,5.35675692,200.49,200.47,38.94]
["bitfinex","SOLUSD",1756570934965,5.35675692,200.48,200.47,38.94]
["bitfinex","SOLUSD",1756570935289,5.35675692,200.48,200.45,56.09999999]
["bitfinex","SOLUSD",1756570935459,5.35675692,200.47,200.45,95.03999999]
["bitfinex","SOLUSD",1756570936098,4.68675692,200.47,200.45,95.03999999]
["bitfinex","SOLUSD",1756570936265,0.67,200.46,200.45,95.03999999]
["bitfinex","SOLUSD",1756570936465,5.35675692,200.46,200.45,95.03999999]
["bitfinex","SOLUSD",1756570936964,4.68675692,200.47,200.45,95.03999999]
["bitfinex","SOLUSD",1756570937187,4.68675692,200.48,200.45,38.94]
["bitfinex","SOLUSD",1756570937665,5.35675692,200.48,200.45,38.94]
["bitfinex","SOLUSD",1756570939092,4.68675692,200.48,200.45,38.94]
["bitfinex","SOLUSD",1756570941089,4.68675692,200.48,200.45,39.61]
["bitfinex","SOLUSD",1756570943274,4.68675692,200.48,200.45,38.94]
["bitfinex","SOLUSD",1756570943474,9.67482198,200.48,200.45,38.94]
["bitfinex","SOLUSD",1756570944601,9.67482198,200.48,200.45,39.59]
["bitfinex","SOLUSD",1756570946094,5.35675692,200.47,200.45,38.92]
["bitfinex","SOLUSD",1756570946297,4.68675692,200.47,200.45,38.92]
["bitfinex","SOLUSD",1756570946486,4.98806506,200.48,200.45,38.92]
["bitfinex","SOLUSD",1756570946688,4.68675692,200.47,200.45,38.92]
["bitfinex","SOLUSD",1756570946888,5.35675692,200.46,200.4,56.76999999]
["bitfinex","SOLUSD",1756570947089,4.68675692,200.43,200.41,38.92]
["bitfinex","SOLUSD",1756570947486,5.35675692,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756570947691,4.68675692,200.42,200.39,38.95]
["bitfinex","SOLUSD",1756570947991,4.68675692,200.42,200.39,39.62]
["bitfinex","SOLUSD",1756570948200,4.68675692,200.42,200.39,38.95]
["bitfinex","SOLUSD",1756570948396,4.68675692,200.43,200.4,0.67]
["bitfinex","SOLUSD",1756570949605,4.68675692,200.43,200.41,0.67]
["bitfinex","SOLUSD",1756570950499,4.68675692,200.49,200.42,5.35675692]
["bitfinex","SOLUSD",1756570950700,4.68675692,200.49,200.44,4.68675692]
["bitfinex","SOLUSD",1756570950891,4.68675692,200.49,200.45,39.59]
["bitfinex","SOLUSD",1756570951495,9.67455901,200.49,200.45,39.59]
["bitfinex","SOLUSD",1756570951905,30.68675692,200.5,200.46,0.68]
["bitfinex","SOLUSD",1756570952093,4.74675692,200.52,200.47,43.60675692]
["bitfinex","SOLUSD",1756570952408,9.73383661,200.52,200.48,0.68]
["bitfinex","SOLUSD",1756570952607,9.73383661,200.52,200.47,43.60675692]
["bitfinex","SOLUSD",1756570952810,0.06,200.52,200.49,0.68]
["bitfinex","SOLUSD",1756570953122,4.74675692,200.52,200.49,0.68]
["bitfinex","SOLUSD",1756570953807,0.06,200.52,200.5,0.68]
["bitfinex","SOLUSD",1756570954008,0.06,200.52,200.51,0.68]
["bitfinex","SOLUSD",1756570954902,0.06,200.52,200.5,38.92]
["bitfinex","SOLUSD",1756570955100,0.06,200.52,200.5,39.6]
["bitfinex","SOLUSD",1756570956108,0.06,200.52,200.5,38.92]
["bitfinex","SOLUSD",1756570957914,0.06,200.52,200.5,39.6]
["bitfinex","SOLUSD",1756570958089,0.06,200.52,200.51,5.36675692]
["bitfinex","SOLUSD",1756570959009,0.06,200.52,200.51,61.46675692]
["bitfinex","SOLUSD",1756570959602,0.06,200.52,200.51,75.06235093]
["bitfinex","SOLUSD",1756570960296,0.06,200.52,200.51,80.04963335]
["bitfinex","SOLUSD",1756570962210,0.06,200.52,200.51,75.36287643]
["bitfinex","SOLUSD",1756570962731,0.06,200.52,200.51,56.1]
["bitfinex","SOLUSD",1756570962898,0.06,200.52,200.51,100.36675692]
["bitfinex","SOLUSD",1756570963933,0.06,200.52,200.51,44.26675692]
["bitfinex","SOLUSD",1756570964102,0.06,200.52,200.51,38.9]
["bitfinex","SOLUSD",1756570965122,0.06,200.52,200.51,39.58]
["bitfinex","SOLUSD",1756570965311,0.06,200.52,200.51,38.9]
["bitfinex","SOLUSD",1756570966506,0.06,200.52,200.51,39.58]
["bitfinex","SOLUSD",1756570967519,0.06,200.52,200.51,44.26675692]
["bitfinex","SOLUSD",1756570971317,0.06,200.52,200.51,49.25403934]
["bitfinex","SOLUSD",1756570973327,0.06,200.52,200.51,49.23403934]
["bitfinex","SOLUSD",1756570974029,0.06,200.52,200.51,10.35403934]
["bitfinex","SOLUSD",1756570974234,0.06,200.52,200.51,49.23403934]
["bitfinex","SOLUSD",1756570975326,0.06,200.52,200.51,10.35403934]
["bitfinex","SOLUSD",1756570975630,0.06,200.52,200.51,49.23403934]
["bitfinex","SOLUSD",1756570980136,0.06,200.52,200.51,43.86728242]
["bitfinex","SOLUSD",1756570980329,0.06,200.52,200.51,38.88]
["bitfinex","SOLUSD",1756570980532,0.06,200.52,200.51,43.56675692]
["bitfinex","SOLUSD",1756570980730,0.06,200.52,200.49,0.68]
["bitfinex","SOLUSD",1756570980919,0.06,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756570980920,0.77,200.52,200.5,38.88]
["bitfinex","SOLUSD",1756570981727,0.72,200.52,200.5,38.88]
["bitfinex","SOLUSD",1756570983832,0.06,200.52,200.5,38.88]
["bitfinex","SOLUSD",1756570985319,0.06,200.52,200.51,5.36675692]
["bitfinex","SOLUSD",1756570986436,0.06,200.52,200.51,44.24675692]
["bitfinex","SOLUSD",1756570987319,0.06,200.52,200.51,38.88]
["bitfinex","SOLUSD",1756570987720,0.06,200.52,200.51,39.56]
["bitfinex","SOLUSD",1756570988551,0.06,200.52,200.51,44.24675692]
["bitfinex","SOLUSD",1756570988750,0.06,200.52,200.51,49.23403934]
["bitfinex","SOLUSD",1756570989840,0.06,200.52,200.51,62.82963335]
["bitfinex","SOLUSD",1756570991130,0.06,200.52,200.51,88.82963335]
["bitfinex","SOLUSD",1756570991825,0.06,200.52,200.51,26.0]
["bitfinex","SOLUSD",1756570992155,0.06,200.52,200.51,64.86]
["bitfinex","SOLUSD",1756570993850,0.72,200.52,200.51,64.86]
["bitfinex","SOLUSD",1756570994053,0.72,200.52,200.49,56.1]
["bitfinex","SOLUSD",1756570994352,0.06,200.52,200.5,38.86]
["bitfinex","SOLUSD",1756570995235,0.06,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756570997028,0.72,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756570997763,0.06,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756570997962,0.06,200.52,200.51,5.39675692]
["bitfinex","SOLUSD",1756570999059,0.06,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756570999242,0.06,200.52,200.51,38.89]
["bitfinex","SOLUSD",1756571001941,0.06,200.52,200.51,39.57]
["bitfinex","SOLUSD",1756571002350,0.06,200.52,200.51,49.24403934]
["bitfinex","SOLUSD",1756571003558,0.06,200.52,200.51,105.34403934]
["bitfinex","SOLUSD",1756571004272,0.06,200.52,200.51,99.67675692]
["bitfinex","SOLUSD",1756571004559,0.06,200.52,200.51,94.99]
["bitfinex","SOLUSD",1756571005259,0.06,200.52,200.51,56.13]
["bitfinex","SOLUSD",1756571005571,0.06,200.52,200.51,94.99]
["bitfinex","SOLUSD",1756571005572,0.72,200.52,200.51,94.99]
["bitfinex","SOLUSD",1756571005860,40.5739108,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571006158,36.39379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571006360,41.98086471,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571008151,36.39379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571008763,4.25090332,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571009147,34.93766024,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571009464,36.39379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571009759,30.74675692,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571010268,31.40675692,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571010762,10.39379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571013056,0.06,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571013249,30.74675692,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571013980,4.74675692,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571015280,36.44379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571015668,35.73379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571018266,30.74675692,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571020496,36.44379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571026107,10.44379063,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756571026392,31.37055654,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756571026705,4.68675692,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571026916,43.52675692,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571027078,46.23710692,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571027479,51.22438934,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571028202,55.91114626,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571030300,11.67438934,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571030483,54.0877872,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571030685,49.22403934,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571030892,59.48454412,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571031190,55.91114626,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571032208,56.79557758,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571032401,17.95557758,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571032703,56.79557758,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571033106,51.22438934,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571033308,56.79439544,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571033979,55.91114626,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571034213,61.48070256,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571035235,17.07114626,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571035507,55.91114626,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756571040532,26.0,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571040711,49.09707597,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571041026,49.80707597,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571041207,51.80762597,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571041406,12.96762597,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571041624,51.09762597,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571042401,56.7654059,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571042601,56.7638033,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571042822,70.35939731,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756571043126,13.59559401,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571043424,18.28235093,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571043623,18.96235093,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571044133,32.68730692,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571044307,69.50675692,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571044507,35.67478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571044727,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571045229,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571045829,75.17478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571046016,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571048622,75.17478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571049034,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571050119,80.06287166,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571050333,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571050635,80.06287166,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571052132,80.74287166,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571052430,77.17553665,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571054339,37.67553665,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571054510,82.0634264,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571055239,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571055450,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571056831,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571057216,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571057738,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571058241,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571058640,80.0626754,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571059320,82.0632254,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571059512,43.2432254,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571059827,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571061241,80.0626754,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571061440,74.49478565,200.48,200.47,0.68000001]
["bitfinex","SOLUSD",1756571062234,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571062432,80.0626754,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571062837,74.49478565,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756571063517,74.49478565,200.48,200.45,0.24000001]
["bitfinex","SOLUSD",1756571063726,34.86488383,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756571063947,4.68675692,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571064439,8.86544828,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571065442,4.17869136,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571065622,8.86544828,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571065822,13.85422353,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571067648,13.85422353,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571067850,9.67553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571068020,10.35553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571068339,15.92342192,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571069725,10.35553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571070933,9.67553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571071131,10.35553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571073152,11.67628317,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571073335,5.5798116,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571073655,10.26656852,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756571073949,4.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571074750,5.5798116,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756571074944,4.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571075144,4.68675692,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571075652,4.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571075848,5.5798116,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756571076055,5.5798116,200.46,200.45,0.68]
["bitfinex","SOLUSD",1756571076354,10.26656852,200.46,200.45,0.68]
["bitfinex","SOLUSD",1756571076863,15.2550949,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756571077041,15.2550949,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756571077653,15.2550949,200.46,200.45,0.68]
["bitfinex","SOLUSD",1756571078553,15.2550949,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756571078858,10.26227886,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571079655,4.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571081652,26.0,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571081855,30.1812934,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571082734,34.86805032,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571083241,30.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571083557,30.68675692,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571083751,35.67553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571083956,36.34553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571084852,35.67553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571086842,30.98877525,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571087155,35.67553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571088257,75.12553217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571088835,70.43877525,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571089038,77.12628217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571094261,72.43952525,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571094465,38.34628217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571094768,76.45628217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571095649,77.12628217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571098572,82.69986707,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571098745,77.12628217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571099972,28.00075,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571100175,6.68750692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571100474,4.68675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571100971,4.74675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571101265,30.74675692,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571101462,34.92716074,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571101951,4.24040382,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571102657,8.92716074,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571103454,4.24040382,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571103653,30.24040382,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571104050,4.24040382,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571105863,0.06,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756571108977,0.06,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571109272,0.06,200.45,200.44,0.73]
["bitfinex","SOLUSD",1756571112053,5.46675692,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571112579,7.46740692,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571113263,12.45618217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571117183,38.45618217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571117388,44.03119217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571117691,82.79119217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571118691,51.21618217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571119380,56.79340987,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571119698,51.21618217,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756571123368,26.0,200.43,200.38,0.32]
["bitfinex","SOLUSD",1756571123584,4.68675692,200.39,200.38,0.32]
["bitfinex","SOLUSD",1756571127603,4.68675692,200.39,200.35,13.59559401]
["bitfinex","SOLUSD",1756571127801,4.99014518,200.4,200.38,0.7]
["bitfinex","SOLUSD",1756571128099,4.99014518,200.4,200.35,13.59559401]
["bitfinex","SOLUSD",1756571128396,4.99014518,200.4,200.37,0.7]
["bitfinex","SOLUSD",1756571128581,30.98978831,200.41,200.38,0.7]
["bitfinex","SOLUSD",1756571128902,4.68675692,200.39,200.36,0.73]
["bitfinex","SOLUSD",1756571129107,4.68675692,200.38,200.37,0.7]
["bitfinex","SOLUSD",1756571130097,26.0,200.41,200.37,0.7]
["bitfinex","SOLUSD",1756571130491,4.68675692,200.39,200.38,0.7]
["bitfinex","SOLUSD",1756571131521,4.68675692,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756571131688,30.98979027,200.41,200.36,0.69]
["bitfinex","SOLUSD",1756571131689,4.68675692,200.38,200.36,0.69]
["bitfinex","SOLUSD",1756571132310,4.68675692,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756571133100,4.68675692,200.39,200.36,0.03]
["bitfinex","SOLUSD",1756571133300,3.01829913,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756571134616,3.01829913,200.38,200.36,0.69]
["bitfinex","SOLUSD",1756571137498,4.87026993,200.4,200.36,0.69]
["bitfinex","SOLUSD",1756571137698,3.01829913,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756571138511,3.01829913,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571139301,0.69,200.4,200.36,0.03]
["bitfinex","SOLUSD",1756571139498,3.01829913,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756571139809,2.00115,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756571140192,3.01829913,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756571140393,4.87027,200.4,200.38,3.01829913]
["bitfinex","SOLUSD",1756571140602,7.19856906,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756571140800,7.19856906,200.43,200.4,0.66]
["bitfinex","SOLUSD",1756571141004,4.87027,200.43,200.41,0.66]
["bitfinex","SOLUSD",1756571141207,0.06,200.45,200.42,0.66]
["bitfinex","SOLUSD",1756571141425,7.31857,200.45,200.42,0.66]
["bitfinex","SOLUSD",1756571142051,12.72106826,200.45,200.4,4.71249826]
["bitfinex","SOLUSD",1756571142198,5.40249826,200.44,200.39,9.70272291]
["bitfinex","SOLUSD",1756571142396,4.71249826,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756571142605,5.40249826,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756571143302,0.69,200.4,200.37,56.1]
["bitfinex","SOLUSD",1756571144612,4.71249826,200.41,200.37,56.1]
["bitfinex","SOLUSD",1756571144812,5.40249826,200.41,200.37,0.66]
["bitfinex","SOLUSD",1756571145234,30.18026993,200.43,200.38,18.30809227]
["bitfinex","SOLUSD",1756571145531,9.22899,200.43,200.42,4.71249826]
["bitfinex","SOLUSD",1756571145827,0.06,200.45,200.42,5.37249826]
["bitfinex","SOLUSD",1756571146027,9.28899,200.45,200.42,5.37249826]
["bitfinex","SOLUSD",1756571146231,9.28899,200.45,200.44,18.30809227]
["bitfinex","SOLUSD",1756571146704,0.06,200.45,200.44,57.68809227]
["bitfinex","SOLUSD",1756571147920,0.06,200.45,200.44,62.67711641]
["bitfinex","SOLUSD",1756571150512,0.06,200.45,200.44,184.67711641]
["bitfinex","SOLUSD",1756571152230,0.06,200.45,200.44,184.65711641]
["bitfinex","SOLUSD",1756571152415,0.06,200.45,200.44,145.95711641]
["bitfinex","SOLUSD",1756571152621,0.06,200.45,200.44,38.7]
["bitfinex","SOLUSD",1756571152823,0.75,200.45,200.44,38.7]
["bitfinex","SOLUSD",1756571153226,0.06,200.45,200.44,38.7]
["bitfinex","SOLUSD",1756571153726,0.75,200.45,200.44,38.7]
["bitfinex","SOLUSD",1756571153923,0.06,200.45,200.44,38.7]
["bitfinex","SOLUSD",1756571155022,0.06,200.45,200.44,52.29559401]
["bitfinex","SOLUSD",1756571155220,0.06,200.45,200.44,52.95559401]
["bitfinex","SOLUSD",1756571155425,0.06,200.45,200.44,57.94461815]
["bitfinex","SOLUSD",1756571155626,0.06,200.45,200.44,57.28461815]
["bitfinex","SOLUSD",1756571156626,0.06,200.45,200.44,61.99711641]
["bitfinex","SOLUSD",1756571158028,0.06,200.45,200.44,23.95711641]
["bitfinex","SOLUSD",1756571158238,0.06,200.45,200.44,62.65711641]
["bitfinex","SOLUSD",1756571159823,0.06,200.45,200.44,118.75711641]
["bitfinex","SOLUSD",1756571161337,0.06,200.45,200.44,74.68461815]
["bitfinex","SOLUSD",1756571161843,0.06,200.45,200.44,113.38461815]
["bitfinex","SOLUSD",1756571162233,0.06,200.45,200.44,79.39711641]
["bitfinex","SOLUSD",1756571162434,0.06,200.45,200.44,108.39559401]
["bitfinex","SOLUSD",1756571162638,0.77,200.45,200.44,108.39559401]
["bitfinex","SOLUSD",1756571163632,0.77,200.45,200.44,69.69559401]
["bitfinex","SOLUSD",1756571163845,0.06,200.45,200.44,108.39559401]
["bitfinex","SOLUSD",1756571164244,0.06,200.45,200.44,69.69559401]
["bitfinex","SOLUSD",1756571164447,0.06,200.45,200.44,113.38461815]
["bitfinex","SOLUSD",1756571164831,0.06,200.45,200.44,118.09711641]
["bitfinex","SOLUSD",1756571165438,0.06,200.45,200.44,113.38461815]
["bitfinex","SOLUSD",1756571165730,0.06,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756571165931,0.77,200.45,200.44,52.27559401]
["bitfinex","SOLUSD",1756571168446,0.77,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756571168652,0.77,200.45,200.44,52.27559401]
["bitfinex","SOLUSD",1756571170751,0.06,200.45,200.44,52.27559401]
["bitfinex","SOLUSD",1756571171135,5.48249826,200.45,200.42,4.772498]
["bitfinex","SOLUSD",1756571171335,0.71,200.44,200.43,38.68]
["bitfinex","SOLUSD",1756571172351,0.71,200.44,200.39,13.59559401]
["bitfinex","SOLUSD",1756571172553,4.71249826,200.41,200.4,38.68]
["bitfinex","SOLUSD",1756571172753,0.71,200.41,200.4,38.68]
["bitfinex","SOLUSD",1756571174265,5.42249826,200.41,200.4,38.68]
["bitfinex","SOLUSD",1756571175343,5.42249826,200.41,200.38,0.03]
["bitfinex","SOLUSD",1756571175344,5.42249826,200.41,200.39,38.68]
["bitfinex","SOLUSD",1756571175541,5.42249826,200.4,200.39,38.68]
["bitfinex","SOLUSD",1756571176045,195.55839479,200.38,200.37,52.27559401]
["bitfinex","SOLUSD",1756571178363,196.26839479,200.38,200.37,38.68]
["bitfinex","SOLUSD",1756571178665,200.98089305,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756571178965,5.42249826,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571182360,7.42364926,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571183778,12.41441634,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571185692,51.09441634,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571186689,46.10364926,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571187199,2.001151,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571187476,4.71249826,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571189192,195.55839479,200.38,200.36,0.72]
["bitfinex","SOLUSD",1756571189378,195.55839479,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756571189766,200.27089305,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756571189962,5.42249826,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571190362,4.71249826,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571190678,5.42249826,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571193685,9.11689471,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571194995,47.79689471,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571195596,47.79635652,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571196179,47.79696427,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571197100,9.11696427,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571198202,14.10773135,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571200604,47.79696427,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571201707,9.11696427,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571201901,47.79696427,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571202594,47.79697351,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571205084,47.08697351,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571205895,47.76697351,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571206207,47.76892831,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571207812,43.05643005,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571207986,47.76892831,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571213588,47.77638841,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571216687,47.78053214,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571217408,46.08708479,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571220399,50.25819959,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571221200,46.08708479,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571223196,50.25819959,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571223404,46.08708479,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571223703,50.25819959,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571224017,47.23914868,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571224200,50.25819959,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756571224401,50.25819959,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756571224615,6.72708479,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571225319,46.10708479,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571225916,50.27819959,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571226120,42.39905091,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571226304,46.11324528,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571226913,50.29182078,200.36,200.31,0.03]
["bitfinex","SOLUSD",1756571227225,3.01905091,200.34,200.31,0.71]
["bitfinex","SOLUSD",1756571227410,3.71419437,200.33,200.31,0.71]
["bitfinex","SOLUSD",1756571227611,3.71419437,200.32,200.31,0.71]
["bitfinex","SOLUSD",1756571227923,3.71359824,200.32,200.31,22.31690691]
["bitfinex","SOLUSD",1756571229925,7.42763908,200.32,200.31,22.31690691]
["bitfinex","SOLUSD",1756571230829,7.42763908,200.32,200.31,78.41690691]
["bitfinex","SOLUSD",1756571232326,7.42763908,200.32,200.31,77.73690691]
["bitfinex","SOLUSD",1756571232523,7.42763908,200.32,200.31,69.72559401]
["bitfinex","SOLUSD",1756571233925,7.42763908,200.32,200.31,56.13]
["bitfinex","SOLUSD",1756571236807,7.42685312,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571237626,7.42685312,200.32,200.31,8.7213129]
["bitfinex","SOLUSD",1756571238803,3.71342656,200.32,200.31,130.7213129]
["bitfinex","SOLUSD",1756571239203,3.71342656,200.32,200.31,127.70226199]
["bitfinex","SOLUSD",1756571239609,3.71342656,200.32,200.31,130.7213129]
["bitfinex","SOLUSD",1756571239805,3.71342656,200.32,200.31,8.7213129]
["bitfinex","SOLUSD",1756571240420,0.72,200.36,200.32,13.59559401]
["bitfinex","SOLUSD",1756571240601,3.71258042,200.35,200.32,13.59559401]
["bitfinex","SOLUSD",1756571240806,3.71258042,200.34,200.32,13.59559401]
["bitfinex","SOLUSD",1756571241005,3.71258042,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756571242920,3.71258042,200.33,200.31,8.7213129]
["bitfinex","SOLUSD",1756571242921,3.71258042,200.33,200.31,64.1413129]
["bitfinex","SOLUSD",1756571243137,4.43258042,200.32,200.31,56.13]
["bitfinex","SOLUSD",1756571243515,3.71258042,200.32,200.31,56.13]
["bitfinex","SOLUSD",1756571243711,7.45163133,200.32,200.31,56.13]
["bitfinex","SOLUSD",1756571244021,7.44993601,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571245331,9.15008056,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571246937,12.85902223,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571247408,12.85704914,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571253741,17.84906191,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571253940,19.85101391,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571254151,24.02958941,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571254454,19.85101391,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571255047,24.02958941,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571255426,24.08958941,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571256046,62.72958941,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571256247,53.83181845,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571256434,58.55101391,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571257864,51.13316023,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571258043,58.53790139,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571258365,14.90588862,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571258651,53.54588862,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571258837,53.54449936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571259458,58.53651213,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571260456,19.89651213,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571260664,58.53651213,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571267558,56.83871731,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571268357,53.13773599,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571268540,56.82903161,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571275464,68.91463417,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756571275643,68.91463417,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756571275963,26.6578538,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571276448,27.3178538,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571276856,55.85460424,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571277050,17.23460424,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571277269,51.69741984,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571277565,77.69741984,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571277768,51.03741984,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571277975,49.03506684,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571278955,45.33823374,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571279268,49.03607455,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756571280575,7.39467391,200.31,200.3,0.69]
["bitfinex","SOLUSD",1756571281291,7.39467391,200.31,200.3,17.30699465]
["bitfinex","SOLUSD",1756571281444,3.69732007,200.31,200.3,17.30699465]
["bitfinex","SOLUSD",1756571281642,7.39649631,200.31,200.3,5.68251123]
["bitfinex","SOLUSD",1756571281877,3.69823455,200.31,200.3,5.68251123]
["bitfinex","SOLUSD",1756571282046,7.39650018,200.31,200.3,13.07718423]
["bitfinex","SOLUSD",1756571282464,7.39650018,200.31,200.3,5.68251123]
["bitfinex","SOLUSD",1756571284771,7.39650018,200.31,200.3,22.29950588]
["bitfinex","SOLUSD",1756571284953,0.06,200.32,200.3,22.29950588]
["bitfinex","SOLUSD",1756571285155,0.06,200.32,200.31,3.71140064]
["bitfinex","SOLUSD",1756571286886,0.06,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756571287049,0.06,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571287753,3.75902646,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571288255,3.7588573,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571288452,3.75885791,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571288662,3.75971921,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571291374,0.06,200.32,200.31,19.277856]
["bitfinex","SOLUSD",1756571291892,0.06,200.32,200.31,23.99541657]
["bitfinex","SOLUSD",1756571292079,3.75925552,200.32,200.31,23.99541657]
["bitfinex","SOLUSD",1756571292281,0.06,200.32,200.31,23.99541657]
["bitfinex","SOLUSD",1756571292578,0.06,200.32,200.31,25.99656757]
["bitfinex","SOLUSD",1756571295469,0.06,200.32,200.31,64.59656757]
["bitfinex","SOLUSD",1756571296382,0.06,200.32,200.31,120.69656757]
["bitfinex","SOLUSD",1756571297554,1e-08,200.32,200.31,120.69656757]
["bitfinex","SOLUSD",1756571300573,1e-08,200.34,200.33,44.31315458]
["bitfinex","SOLUSD",1756571300771,1e-08,200.34,200.33,83.41233093]
["bitfinex","SOLUSD",1756571300972,1e-08,200.34,200.33,84.10233093]
["bitfinex","SOLUSD",1756571301284,0.06,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756571301486,0.06,200.37,200.36,18.31315458]
["bitfinex","SOLUSD",1756571301867,0.06,200.37,200.36,34.00728058]
["bitfinex","SOLUSD",1756571302381,0.06,200.37,200.36,38.99829675]
["bitfinex","SOLUSD",1756571303588,0.76,200.37,200.36,72.19073618]
["bitfinex","SOLUSD",1756571303792,0.06,200.37,200.36,72.19073618]
["bitfinex","SOLUSD",1756571305175,0.06,200.37,200.36,128.29073618]
["bitfinex","SOLUSD",1756571306694,0.06,200.37,200.36,133.69829675]
["bitfinex","SOLUSD",1756571307190,0.06,200.37,200.36,133.00829675]
["bitfinex","SOLUSD",1756571307699,0.76,200.37,200.36,89.69073618]
["bitfinex","SOLUSD",1756571307904,0.76,200.37,200.36,113.28661018]
["bitfinex","SOLUSD",1756571308799,0.06,200.37,200.36,113.28661018]
["bitfinex","SOLUSD",1756571308974,0.06,200.37,200.36,118.00417075]
["bitfinex","SOLUSD",1756571310010,0.06,200.37,200.36,133.69829675]
["bitfinex","SOLUSD",1756571310681,0.06,200.37,200.36,255.69829675]
["bitfinex","SOLUSD",1756571311212,0.06,200.37,200.36,133.69829675]
["bitfinex","SOLUSD",1756571314207,0.06,200.37,200.36,255.69829675]
["bitfinex","SOLUSD",1756571314923,0.06,200.37,200.36,255.00829675]
["bitfinex","SOLUSD",1756571315134,0.78,200.37,200.36,69.69559401]
["bitfinex","SOLUSD",1756571315345,0.78,200.37,200.34,57.16710843]
["bitfinex","SOLUSD",1756571315513,0.72,200.36,200.34,57.16710843]
["bitfinex","SOLUSD",1756571315699,0.72,200.35,200.34,57.16710843]
["bitfinex","SOLUSD",1756571319738,0.78,200.37,200.34,61.884669]
["bitfinex","SOLUSD",1756571320036,0.72,200.36,200.34,61.884669]
["bitfinex","SOLUSD",1756571321433,0.72,200.36,200.35,18.58685929]
["bitfinex","SOLUSD",1756571321637,4.42043552,200.36,200.35,57.16685929]
["bitfinex","SOLUSD",1756571322346,8.12259031,200.36,200.35,18.58685929]
["bitfinex","SOLUSD",1756571322745,8.12259031,200.36,200.35,57.16685929]
["bitfinex","SOLUSD",1756571323238,8.12259031,200.36,200.35,18.58685929]
["bitfinex","SOLUSD",1756571323439,8.12259031,200.36,200.35,57.16685929]
["bitfinex","SOLUSD",1756571323829,8.12259031,200.36,200.35,18.58685929]
["bitfinex","SOLUSD",1756571324032,8.12259031,200.36,200.35,57.16685929]
["bitfinex","SOLUSD",1756571325233,0.06,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756571325437,0.06,200.37,200.36,18.96315458]
["bitfinex","SOLUSD",1756571325738,144.43738476,200.38,200.36,75.06315458]
["bitfinex","SOLUSD",1756571325937,93.4770856,200.38,200.37,56.89315458]
["bitfinex","SOLUSD",1756571326246,42.47542219,200.38,200.37,57.54315458]
["bitfinex","SOLUSD",1756571326448,17.12665449,200.38,200.37,57.54315458]
["bitfinex","SOLUSD",1756571326639,17.12665449,200.38,200.37,72.54502958]
["bitfinex","SOLUSD",1756571327147,17.12665449,200.38,200.37,77.53579666]
["bitfinex","SOLUSD",1756571328851,17.12665449,200.38,200.37,133.63579666]
["bitfinex","SOLUSD",1756571330153,17.12665449,200.38,200.37,255.63579666]
["bitfinex","SOLUSD",1756571334759,0.06,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756571334939,0.06,200.4,200.39,138.97315458]
["bitfinex","SOLUSD",1756571335261,0.06,200.4,200.39,139.62315458]
["bitfinex","SOLUSD",1756571335942,0.06,200.4,200.39,141.62320458]
["bitfinex","SOLUSD",1756571336331,0.06,200.4,200.39,146.61347355]
["bitfinex","SOLUSD",1756571338344,0.06,200.4,200.39,145.96347355]
["bitfinex","SOLUSD",1756571340358,0.06,200.4,200.39,146.61347355]
["bitfinex","SOLUSD",1756571340870,0.06,200.4,200.39,268.61347355]
["bitfinex","SOLUSD",1756571341455,0.06,200.4,200.39,267.96347355]
["bitfinex","SOLUSD",1756571342240,0.06,200.41,200.4,39.59559401]
["bitfinex","SOLUSD",1756571342445,1e-08,200.41,200.4,55.2297371]
["bitfinex","SOLUSD",1756571342861,1e-08,200.41,200.4,57.2295871]
["bitfinex","SOLUSD",1756571343251,1e-08,200.41,200.4,52.51202653]
["bitfinex","SOLUSD",1756571343560,1e-08,200.41,200.4,51.80202653]
["bitfinex","SOLUSD",1756571344568,1e-08,200.41,200.4,52.51202653]
["bitfinex","SOLUSD",1756571345365,1e-08,200.41,200.4,173.80202653]
["bitfinex","SOLUSD",1756571345565,1e-08,200.41,200.4,173.30302454]
["bitfinex","SOLUSD",1756571346645,1e-08,200.41,200.4,229.40302454]
["bitfinex","SOLUSD",1756571349350,1e-08,200.41,200.4,267.96302454]
["bitfinex","SOLUSD",1756571349554,1e-08,200.41,200.4,263.24546397]
["bitfinex","SOLUSD",1756571349756,1e-08,200.41,200.4,267.96302454]
["bitfinex","SOLUSD",1756571351573,1e-08,200.41,200.4,229.40302454]
["bitfinex","SOLUSD",1756571351778,0.69000001,200.41,200.4,237.22546397]
["bitfinex","SOLUSD",1756571351946,0.69000001,200.41,200.4,115.22546397]
["bitfinex","SOLUSD",1756571356585,0.69000001,200.41,200.4,119.94302454]
["bitfinex","SOLUSD",1756571356781,1e-08,200.41,200.4,119.94302454]
["bitfinex","SOLUSD",1756571358263,1e-08,200.41,200.4,115.22546397]
["bitfinex","SOLUSD",1756571358469,1e-08,200.41,200.4,119.94302454]
["bitfinex","SOLUSD",1756571363286,1e-08,200.41,200.4,118.27146351]
["bitfinex","SOLUSD",1756571364597,0.69000001,200.41,200.4,118.27146351]
["bitfinex","SOLUSD",1756571365389,0.69000001,200.41,200.4,76.71546397]
["bitfinex","SOLUSD",1756571365568,0.69000001,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571366168,4.38954929,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571367207,8.09009636,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571372283,8.0954302,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571372482,8.09976625,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571373086,8.09974561,200.41,200.4,115.25546397]
["bitfinex","SOLUSD",1756571375901,8.09974561,200.41,200.4,15.62544401]
["bitfinex","SOLUSD",1756571375902,11.11574515,200.41,200.4,15.62544401]
["bitfinex","SOLUSD",1756571376213,11.11574515,200.41,200.4,13.62559401]
["bitfinex","SOLUSD",1756571377515,11.11574515,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571378401,8.09974561,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571378695,11.11574515,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571379293,7.41086203,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571379481,11.11361544,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571382903,11.10497817,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571383707,11.10476562,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571386300,11.10235549,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571387590,7.39635595,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571387990,7.39635595,200.41,200.4,21.74195001]
["bitfinex","SOLUSD",1756571389422,7.39635595,200.41,200.4,26.73196997]
["bitfinex","SOLUSD",1756571390001,7.39635595,200.41,200.4,26.01196997]
["bitfinex","SOLUSD",1756571393525,7.38537995,200.41,200.4,26.73196997]
["bitfinex","SOLUSD",1756571394229,7.38534188,200.41,200.4,26.73196997]
["bitfinex","SOLUSD",1756571395019,7.38534188,200.41,200.4,26.01196997]
["bitfinex","SOLUSD",1756571397715,7.38534188,200.41,200.4,26.73196997]
["bitfinex","SOLUSD",1756571398114,7.38534188,200.41,200.4,26.01196997]
["bitfinex","SOLUSD",1756571400533,8.04534188,200.41,200.4,26.01196997]
["bitfinex","SOLUSD",1756571401027,7.38534188,200.41,200.4,7.426356]
["bitfinex","SOLUSD",1756571401231,11.06134142,200.41,200.4,7.426356]
["bitfinex","SOLUSD",1756571402442,11.06134142,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756571402748,11.06134142,200.41,200.37,0.03]
["bitfinex","SOLUSD",1756571402749,35.48376257,200.41,200.37,0.03]
["bitfinex","SOLUSD",1756571402906,3.01599954,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756571403105,10.4010499,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756571403336,13.06231286,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756571403519,11.06106186,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756571403839,16.05157987,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756571404009,16.05157987,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756571404209,48.92106186,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756571404410,10.40106186,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571404715,11.06106186,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571405311,12.76557943,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571405831,17.7565956,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756571406734,26.0,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756571406941,12.10557943,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571407116,12.76557943,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571407433,14.76753143,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571408238,19.75929502,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571408535,58.27929502,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571409517,19.75929502,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571409720,58.27929502,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571412017,12.10557943,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571412434,7.38506232,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571412614,4.72051711,200.33,200.32,0.72]
["bitfinex","SOLUSD",1756571412814,29.36,200.36,200.32,0.72]
["bitfinex","SOLUSD",1756571413017,4.72051711,200.33,200.32,7.415062]
["bitfinex","SOLUSD",1756571413209,4.72051711,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756571414422,18.61608789,200.39,200.32,0.03]
["bitfinex","SOLUSD",1756571414637,4.72051711,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756571415020,4.72051711,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756571415220,4.72051711,200.34,200.32,0.72]
["bitfinex","SOLUSD",1756571415616,0.66,200.38,200.33,0.69]
["bitfinex","SOLUSD",1756571415846,0.66,200.4,200.33,0.69]
["bitfinex","SOLUSD",1756571416042,12.06875121,200.39,200.34,27.25118801]
["bitfinex","SOLUSD",1756571416230,7.3482341,200.38,200.34,27.25118801]
["bitfinex","SOLUSD",1756571416424,4.72051711,200.36,200.34,27.25118801]
["bitfinex","SOLUSD",1756571417143,4.72051711,200.37,200.34,27.94118801]
["bitfinex","SOLUSD",1756571417346,4.72051711,200.38,200.35,0.69]
["bitfinex","SOLUSD",1756571417518,4.72051711,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756571417841,12.06982405,200.38,200.36,0.69]
["bitfinex","SOLUSD",1756571418052,4.72051711,200.38,200.36,0.69]
["bitfinex","SOLUSD",1756571418223,0.66,200.4,200.36,0.69]
["bitfinex","SOLUSD",1756571418424,4.72051711,200.38,200.36,0.69]
["bitfinex","SOLUSD",1756571418656,4.72051711,200.38,200.35,4.720517]
["bitfinex","SOLUSD",1756571418821,4.72051711,200.37,200.35,4.720517]
["bitfinex","SOLUSD",1756571419025,4.72051711,200.37,200.35,5.410517]
["bitfinex","SOLUSD",1756571419430,4.72051711,200.37,200.35,10.40171485]
["bitfinex","SOLUSD",1756571419943,4.72051711,200.38,200.35,10.40171485]
["bitfinex","SOLUSD",1756571420154,1e-08,200.41,200.36,5.41051711]
["bitfinex","SOLUSD",1756571420357,7.35060728,200.4,200.36,5.41051711]
["bitfinex","SOLUSD",1756571420528,4.72051712,200.41,200.37,5.41051711]
["bitfinex","SOLUSD",1756571420529,7.35060728,200.39,200.37,5.41051711]
["bitfinex","SOLUSD",1756571420730,1e-08,200.41,200.38,19.00611112]
["bitfinex","SOLUSD",1756571421065,1e-08,200.41,200.39,4.72051711]
["bitfinex","SOLUSD",1756571421355,1e-08,200.41,200.39,5.41051711]
["bitfinex","SOLUSD",1756571421555,1e-08,200.41,200.39,9.71058683]
["bitfinex","SOLUSD",1756571421861,1e-08,200.41,200.35,68.57816321]
["bitfinex","SOLUSD",1756571421862,1e-08,200.41,200.4,2.00035]
["bitfinex","SOLUSD",1756571422066,8.00555443,200.41,200.37,18.58622633]
["bitfinex","SOLUSD",1756571422241,0.66000001,200.41,200.37,18.58622633]
["bitfinex","SOLUSD",1756571422549,0.66000001,200.41,200.38,4.780518]
["bitfinex","SOLUSD",1756571422752,5.38051711,200.4,200.38,4.780518]
["bitfinex","SOLUSD",1756571422950,12.72382709,200.39,200.36,13.59559401]
["bitfinex","SOLUSD",1756571423276,5.38051711,200.39,200.37,5.380517]
["bitfinex","SOLUSD",1756571423459,12.72306169,200.38,200.37,5.380517]
["bitfinex","SOLUSD",1756571423625,9.0517894,200.38,200.37,5.380517]
["bitfinex","SOLUSD",1756571423825,12.72289147,200.38,200.37,5.380517]
["bitfinex","SOLUSD",1756571424058,12.72289147,200.38,200.33,10.40223556]
["bitfinex","SOLUSD",1756571424231,12.72289147,200.38,200.33,5.68171845]
["bitfinex","SOLUSD",1756571424232,5.38051711,200.38,200.33,5.68171845]
["bitfinex","SOLUSD",1756571424556,38.52000001,200.41,200.34,13.412891]
["bitfinex","SOLUSD",1756571424757,12.06301345,200.4,200.35,0.69]
["bitfinex","SOLUSD",1756571424964,7.34249634,200.39,200.35,0.69]
["bitfinex","SOLUSD",1756571425141,7.34249634,200.38,200.35,0.69]
["bitfinex","SOLUSD",1756571425332,7.34249634,200.38,200.34,17.44340811]
["bitfinex","SOLUSD",1756571425333,0.66,200.38,200.34,17.44340811]
["bitfinex","SOLUSD",1756571425530,0.66,200.38,200.34,22.4347476]
["bitfinex","SOLUSD",1756571425731,1e-08,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756571425929,1e-08,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756571426143,1e-08,200.41,200.4,18.31611112]
["bitfinex","SOLUSD",1756571426348,1e-08,200.41,200.4,21.00636112]
["bitfinex","SOLUSD",1756571428661,1e-08,200.41,200.4,25.99638108]
["bitfinex","SOLUSD",1756571430742,1e-08,200.41,200.4,86.81689819]
["bitfinex","SOLUSD",1756571430951,1e-08,200.41,200.4,56.71689819]
["bitfinex","SOLUSD",1756571432154,1e-08,200.41,200.4,90.49638108]
["bitfinex","SOLUSD",1756571434640,1e-08,200.41,200.4,95.21689819]
["bitfinex","SOLUSD",1756571435736,1e-08,200.41,200.4,151.31689819]
["bitfinex","SOLUSD",1756571436244,1e-08,200.41,200.4,273.31689819]
["bitfinex","SOLUSD",1756571439135,1e-08,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1756571439370,1e-08,200.42,200.41,19.52508821]
["bitfinex","SOLUSD",1756571439738,1e-08,200.42,200.41,21.02586112]
["bitfinex","SOLUSD",1756571439938,1e-08,200.42,200.41,58.81586112]
["bitfinex","SOLUSD",1756571440864,1e-08,200.42,200.41,63.80563208]
["bitfinex","SOLUSD",1756571442139,1e-08,200.42,200.41,64.51563208]
["bitfinex","SOLUSD",1756571442337,1e-08,200.42,200.41,186.51563208]
["bitfinex","SOLUSD",1756571444059,1e-08,200.42,200.41,148.01563208]
["bitfinex","SOLUSD",1756571444271,1e-08,200.42,200.41,147.30563208]
["bitfinex","SOLUSD",1756571444474,1e-08,200.42,200.41,185.80563208]
["bitfinex","SOLUSD",1756571444676,1e-08,200.42,200.41,241.90563208]
["bitfinex","SOLUSD",1756571445287,1e-08,200.42,200.41,119.90563208]
["bitfinex","SOLUSD",1756571446366,1e-08,200.42,200.41,120.61563208]
["bitfinex","SOLUSD",1756571447193,1e-08,200.42,200.41,119.90563208]
["bitfinex","SOLUSD",1756571447792,1e-08,200.42,200.41,120.61563208]
["bitfinex","SOLUSD",1756571448392,1e-08,200.42,200.41,242.61563208]
["bitfinex","SOLUSD",1756571449888,1e-08,200.43,200.41,242.61563208]
["bitfinex","SOLUSD",1756571450213,1e-08,200.43,200.42,45.02611112]
["bitfinex","SOLUSD",1756571450595,1e-08,200.43,200.42,103.12576112]
["bitfinex","SOLUSD",1756571451703,1e-08,200.43,200.42,141.62576112]
["bitfinex","SOLUSD",1756571451900,1e-08,200.43,200.42,146.61528312]
["bitfinex","SOLUSD",1756571453788,1e-08,200.43,200.42,120.61528312]
["bitfinex","SOLUSD",1756571454422,4.83856672,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756571454719,0.67,200.58,200.57,56.93611112]
["bitfinex","SOLUSD",1756571454915,0.67,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756571455115,0.67,200.58,200.57,62.51179712]
["bitfinex","SOLUSD",1756571455415,0.2,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756571455634,7.34514368,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756571455785,7.34514368,200.61,200.6,56.93611112]
["bitfinex","SOLUSD",1756571455987,0.87,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756571456304,0.87,200.62,200.61,18.31611112]
["bitfinex","SOLUSD",1756571457395,0.87,200.62,200.61,23.03662812]
["bitfinex","SOLUSD",1756571458031,0.2,200.62,200.61,28.02142449]
["bitfinex","SOLUSD",1756571460334,0.2,200.62,200.61,28.73142449]
["bitfinex","SOLUSD",1756571460547,1e-08,200.62,200.61,110.83142449]
["bitfinex","SOLUSD",1756571460702,0.67,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756571460901,8.88908383,200.75,200.69,4.72051711]
["bitfinex","SOLUSD",1756571461131,7.33661197,200.74,200.7,4.72051711]
["bitfinex","SOLUSD",1756571461321,7.33661197,200.73,200.71,43.34051711]
["bitfinex","SOLUSD",1756571461606,8.02661197,200.72,200.71,38.62]
["bitfinex","SOLUSD",1756571461835,8.02661197,200.72,200.71,43.34051711]
["bitfinex","SOLUSD",1756571463030,4.35840586,200.72,200.71,43.34051711]
["bitfinex","SOLUSD",1756571463946,0.69,200.77,200.72,13.59559401]
["bitfinex","SOLUSD",1756571464230,3.66076127,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756571464462,0.69,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756571464671,0.69,200.78,200.77,38.62]
["bitfinex","SOLUSD",1756571464848,4.34767369,200.78,200.77,38.62]
["bitfinex","SOLUSD",1756571465045,3.65767369,200.78,200.77,52.21559401]
["bitfinex","SOLUSD",1756571465268,9.14732759,200.86,200.78,13.59559401]
["bitfinex","SOLUSD",1756571465269,0.69,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756571465460,8.0059705,200.8,200.79,48.34084481]
["bitfinex","SOLUSD",1756571465663,4.34798525,200.8,200.79,61.93643882]
["bitfinex","SOLUSD",1756571465962,0.69,200.82,200.79,61.93643882]
["bitfinex","SOLUSD",1756571466162,3.65470538,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756571466369,4.34470538,200.81,200.8,52.21559401]
["bitfinex","SOLUSD",1756571466742,0.69,200.81,200.8,52.21559401]
["bitfinex","SOLUSD",1756571467364,0.69,200.83,200.8,56.93611112]
["bitfinex","SOLUSD",1756571467555,0.69,200.83,200.81,9.70034879]
["bitfinex","SOLUSD",1756571467736,0.69,200.83,200.82,38.62]
["bitfinex","SOLUSD",1756571467938,3.64944891,200.83,200.82,38.62]
["bitfinex","SOLUSD",1756571468263,30.72051711,200.87,200.81,4.72051711]
["bitfinex","SOLUSD",1756571468476,4.72051711,200.82,200.74,4.98156819]
["bitfinex","SOLUSD",1756571468765,30.97845382,200.87,200.74,4.98156819]
["bitfinex","SOLUSD",1756571468766,9.05967954,200.81,200.76,18.31611112]
["bitfinex","SOLUSD",1756571468952,0.69,200.8,200.77,38.64]
["bitfinex","SOLUSD",1756571469143,0.69,200.79,200.77,43.36051711]
["bitfinex","SOLUSD",1756571469455,4.97845382,200.87,200.77,43.36051711]
["bitfinex","SOLUSD",1756571469456,0.69,200.81,200.78,4.72051711]
["bitfinex","SOLUSD",1756571469634,0.69,200.8,200.78,4.72051711]
["bitfinex","SOLUSD",1756571470262,0.69,200.8,200.79,38.64]
["bitfinex","SOLUSD",1756571470636,0.69,200.8,200.78,9.7010483]
["bitfinex","SOLUSD",1756571470935,0.69,200.8,200.77,4.98081602]
["bitfinex","SOLUSD",1756571471152,4.97886608,200.85,200.78,38.62]
["bitfinex","SOLUSD",1756571471153,4.72051711,200.82,200.78,38.62]
["bitfinex","SOLUSD",1756571471334,0.69,200.8,200.77,4.72051711]
["bitfinex","SOLUSD",1756571471535,0.69,200.8,200.78,38.62]
["bitfinex","SOLUSD",1756571471760,0.69,200.79,200.78,38.62]
["bitfinex","SOLUSD",1756571472552,0.69,200.81,200.78,43.60052406]
["bitfinex","SOLUSD",1756571472738,12.445314,200.88,200.78,43.60052406]
["bitfinex","SOLUSD",1756571472739,0.69,200.84,200.8,4.72051711]
["bitfinex","SOLUSD",1756571473078,0.69,200.83,200.8,43.34051711]
["bitfinex","SOLUSD",1756571473252,4.72051711,200.85,200.8,43.34051711]
["bitfinex","SOLUSD",1756571473253,0.69,200.82,200.8,43.34051711]
["bitfinex","SOLUSD",1756571473964,0.69,200.85,200.81,18.31611112]
["bitfinex","SOLUSD",1756571474160,26.0,200.88,200.82,43.34051711]
["bitfinex","SOLUSD",1756571474161,0.69,200.84,200.82,43.34051711]
["bitfinex","SOLUSD",1756571474377,0.69,200.84,200.82,38.62]
["bitfinex","SOLUSD",1756571474559,0.69,200.87,200.82,43.34051711]
["bitfinex","SOLUSD",1756571474759,0.69,200.86,200.83,4.72051711]
["bitfinex","SOLUSD",1756571474962,0.69,200.86,200.84,38.64]
["bitfinex","SOLUSD",1756571476663,0.69,200.86,200.83,9.6996293]
["bitfinex","SOLUSD",1756571476964,0.69,200.85,200.84,38.62]
["bitfinex","SOLUSD",1756571477464,0.69,200.85,200.82,9.70007164]
["bitfinex","SOLUSD",1756571477666,0.69,200.85,200.83,38.62]
["bitfinex","SOLUSD",1756571478084,0.69,200.85,200.83,43.59926801]
["bitfinex","SOLUSD",1756571478272,0.69,200.85,200.83,4.97926801]
["bitfinex","SOLUSD",1756571478479,0.69,200.85,200.84,38.62]
["bitfinex","SOLUSD",1756571478886,4.72051711,200.87,200.84,38.62]
["bitfinex","SOLUSD",1756571479086,5.41051711,200.9,200.85,18.31611112]
["bitfinex","SOLUSD",1756571479290,0.69,200.89,200.86,43.32051711]
["bitfinex","SOLUSD",1756571479693,0.69,200.89,200.87,18.31611112]
["bitfinex","SOLUSD",1756571479877,0.69,200.89,200.88,38.62]
["bitfinex","SOLUSD",1756571480075,0.69,200.88,200.86,38.62]
["bitfinex","SOLUSD",1756571480380,0.69,200.9,200.87,18.31611112]
["bitfinex","SOLUSD",1756571480582,0.69,200.89,200.88,52.23559401]
["bitfinex","SOLUSD",1756571480778,0.69,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571480978,0.69,200.89,200.88,52.23559401]
["bitfinex","SOLUSD",1756571482279,0.69,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571482595,0.69,200.89,200.88,52.23559401]
["bitfinex","SOLUSD",1756571482893,0.69,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571483082,0.69,200.89,200.88,52.23559401]
["bitfinex","SOLUSD",1756571483282,0.75,200.89,200.88,52.23559401]
["bitfinex","SOLUSD",1756571486078,0.06,200.89,200.88,56.95611112]
["bitfinex","SOLUSD",1756571487196,0.06,200.89,200.88,61.93420749]
["bitfinex","SOLUSD",1756571487389,0.06,200.89,200.88,57.21369038]
["bitfinex","SOLUSD",1756571487597,0.06,200.89,200.88,57.17369038]
["bitfinex","SOLUSD",1756571489487,0.06,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571489691,0.06,200.89,200.88,52.17559401]
["bitfinex","SOLUSD",1756571491195,0.06,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571491401,0.78,200.89,200.88,52.17559401]
["bitfinex","SOLUSD",1756571491710,0.06,200.89,200.88,52.17559401]
["bitfinex","SOLUSD",1756571493186,3.70190105,200.89,200.88,52.17559401]
["bitfinex","SOLUSD",1756571494908,3.70190105,200.89,200.88,52.15559401]
["bitfinex","SOLUSD",1756571495404,3.70190105,200.89,200.88,52.13559401]
["bitfinex","SOLUSD",1756571496382,0.06,200.89,200.88,52.13559401]
["bitfinex","SOLUSD",1756571497097,3.7142876,200.89,200.88,52.13559401]
["bitfinex","SOLUSD",1756571497388,7.37211813,200.89,200.88,52.13559401]
["bitfinex","SOLUSD",1756571499384,7.37211813,200.89,200.88,57.81369038]
["bitfinex","SOLUSD",1756571499580,7.37211813,200.89,200.88,62.53420749]
["bitfinex","SOLUSD",1756571499997,3.71783053,200.89,200.88,62.53420749]
["bitfinex","SOLUSD",1756571500201,3.71783053,200.89,200.88,23.29420749]
["bitfinex","SOLUSD",1756571500403,3.71783053,200.89,200.88,57.09369038]
["bitfinex","SOLUSD",1756571501215,3.71783053,200.89,200.88,61.81420749]
["bitfinex","SOLUSD",1756571501918,3.71783053,200.89,200.88,62.51420749]
["bitfinex","SOLUSD",1756571503105,0.06,200.89,200.88,62.51420749]
["bitfinex","SOLUSD",1756571503614,0.06,200.89,200.88,23.99420749]
["bitfinex","SOLUSD",1756571503812,0.06,200.89,200.88,62.51420749]
["bitfinex","SOLUSD",1756571504821,0.06,200.89,200.88,23.29420749]
["bitfinex","SOLUSD",1756571505204,0.06,200.89,200.88,61.81420749]
["bitfinex","SOLUSD",1756571506608,0.06,200.89,200.88,62.51420749]
["bitfinex","SOLUSD",1756571507796,0.06,200.89,200.88,23.29420749]
["bitfinex","SOLUSD",1756571507998,0.06,200.89,200.88,61.81420749]
["bitfinex","SOLUSD",1756571508618,0.06,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756571508824,0.78,200.89,200.88,38.52]
["bitfinex","SOLUSD",1756571509004,5.50051711,200.89,200.88,38.52]
["bitfinex","SOLUSD",1756571509205,0.06,200.89,200.88,57.53611112]
["bitfinex","SOLUSD",1756571511028,0.06,200.89,200.88,62.51420749]
["bitfinex","SOLUSD",1756571513020,1e-08,200.92,200.91,44.31611112]
["bitfinex","SOLUSD",1756571513321,1e-08,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756571513521,1e-08,200.94,200.93,56.95611112]
["bitfinex","SOLUSD",1756571513731,1e-08,200.94,200.93,57.65611112]
["bitfinex","SOLUSD",1756571513908,1e-08,200.94,200.93,62.37662812]
["bitfinex","SOLUSD",1756571514431,1e-08,200.94,200.93,67.35348573]
["bitfinex","SOLUSD",1756571515639,0.72,201.08,201.02,13.59559401]
["bitfinex","SOLUSD",1756571515926,0.72,201.08,201.05,18.31611112]
["bitfinex","SOLUSD",1756571516217,0.72,201.07,201.06,52.23559401]
["bitfinex","SOLUSD",1756571517029,0.82,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756571517336,0.82,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756571517836,0.82,201.1,201.07,4.72051711]
["bitfinex","SOLUSD",1756571518036,0.1,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756571518240,0.1,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571518738,0.82,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571518935,0.82,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756571519138,0.82,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571520456,5.54051711,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571520931,0.82,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571521436,0.82,201.1,201.07,4.87479585]
["bitfinex","SOLUSD",1756571521628,0.81,201.1,201.08,52.27559401]
["bitfinex","SOLUSD",1756571521816,0.1,201.1,201.08,52.27559401]
["bitfinex","SOLUSD",1756571522926,0.1,201.1,201.08,61.96909568]
["bitfinex","SOLUSD",1756571523157,0.1,201.1,201.08,57.24857857]
["bitfinex","SOLUSD",1756571523446,0.1,201.1,201.08,61.96909568]
["bitfinex","SOLUSD",1756571523817,0.1,201.1,201.09,19.03611112]
["bitfinex","SOLUSD",1756571524034,0.1,201.1,201.09,18.31611112]
["bitfinex","SOLUSD",1756571524452,0.1,201.1,201.09,19.03611112]
["bitfinex","SOLUSD",1756571524650,0.1,201.1,201.09,18.31611112]
["bitfinex","SOLUSD",1756571525056,0.1,201.1,201.09,23.28900882]
["bitfinex","SOLUSD",1756571525868,0.1,201.1,201.09,61.96900882]
["bitfinex","SOLUSD",1756571526055,0.81,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571526243,5.53051711,201.1,201.09,52.27559401]
["bitfinex","SOLUSD",1756571526443,5.53051711,201.1,201.07,4.91263901]
["bitfinex","SOLUSD",1756571526641,0.71,201.09,201.06,38.7]
["bitfinex","SOLUSD",1756571526981,4.72051711,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756571527189,5.43051711,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756571527563,0.71,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756571527789,4.72051711,201.08,201.06,52.29559401]
["bitfinex","SOLUSD",1756571528205,0.71,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756571528703,0.1,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756571528990,0.1,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756571529288,0.81,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756571529456,0.81,201.1,201.09,52.37559401]
["bitfinex","SOLUSD",1756571529661,0.1,201.1,201.09,108.47559401]
["bitfinex","SOLUSD",1756571530575,0.1,201.1,201.09,113.19611112]
["bitfinex","SOLUSD",1756571530768,0.1,201.1,201.09,108.47559401]
["bitfinex","SOLUSD",1756571531170,0.1,201.1,201.09,113.44849171]
["bitfinex","SOLUSD",1756571531583,5.53051711,201.1,201.06,52.37559401]
["bitfinex","SOLUSD",1756571531789,4.72051711,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1756571531962,4.72051711,201.07,201.06,52.37559401]
["bitfinex","SOLUSD",1756571532167,0.71,201.07,201.06,52.37559401]
["bitfinex","SOLUSD",1756571532872,5.43051711,201.07,201.06,52.37559401]
["bitfinex","SOLUSD",1756571533282,0.71,201.07,201.0,13.59559401]
["bitfinex","SOLUSD",1756571533477,4.72051711,201.04,200.99,19.9293534]
["bitfinex","SOLUSD",1756571533686,4.72051711,201.02,201.0,52.41559401]
["bitfinex","SOLUSD",1756571534184,5.43051711,201.01,200.93,9.94975561]
["bitfinex","SOLUSD",1756571534383,0.71,201.01,200.95,13.59559401]
["bitfinex","SOLUSD",1756571534582,26.0,201.06,200.96,43.54051711]
["bitfinex","SOLUSD",1756571534886,4.72051711,201.01,200.96,44.26051711]
["bitfinex","SOLUSD",1756571535067,0.71,201.03,200.96,44.26051711]
["bitfinex","SOLUSD",1756571535269,4.72051711,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1756571535470,4.72051711,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756571535679,5.43051711,200.99,200.94,0.03]
["bitfinex","SOLUSD",1756571535883,4.97388709,201.05,200.96,52.41559401]
["bitfinex","SOLUSD",1756571535884,4.72051711,200.97,200.96,52.41559401]
["bitfinex","SOLUSD",1756571536180,0.71,200.98,200.96,52.41559401]
["bitfinex","SOLUSD",1756571536181,4.72051711,200.98,200.96,52.41559401]
["bitfinex","SOLUSD",1756571536570,5.43051711,200.97,200.96,52.41559401]
["bitfinex","SOLUSD",1756571536774,5.43051711,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756571537005,4.72051711,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571537600,5.43051711,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571537787,0.71,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571538098,5.43051711,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571540081,10.40687938,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571541309,5.43051711,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571542603,0.71,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1756571542803,4.16856672,201.09,200.95,13.59559401]
["bitfinex","SOLUSD",1756571542804,4.16856672,201.09,200.98,4.72051711]
["bitfinex","SOLUSD",1756571543106,4.72051711,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1756571543315,7.49661694,201.04,201.0,18.57070255]
["bitfinex","SOLUSD",1756571543490,7.49661694,201.04,201.0,4.97510854]
["bitfinex","SOLUSD",1756571543986,8.20661694,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756571544702,0.1,201.1,201.02,7.49661694]
["bitfinex","SOLUSD",1756571544887,7.49661694,201.07,201.02,7.49661694]
["bitfinex","SOLUSD",1756571545080,7.49661694,201.07,201.03,0.72]
["bitfinex","SOLUSD",1756571545285,7.49661694,201.07,201.03,5.69429104]
["bitfinex","SOLUSD",1756571545593,0.1,201.1,201.03,13.19090798]
["bitfinex","SOLUSD",1756571545789,0.71,201.09,201.03,12.47090798]
["bitfinex","SOLUSD",1756571545990,7.49661694,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1756571546188,8.20661694,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756571546908,0.71,201.02,200.99,13.59559401]
["bitfinex","SOLUSD",1756571547109,0.71,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1756571547283,0.71,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756571548085,8.20661694,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756571548300,0.71,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756571548805,4.97415406,201.04,200.97,13.59559401]
["bitfinex","SOLUSD",1756571549006,7.49661694,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1756571549399,8.20661694,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1756571549706,8.20661694,201.01,200.97,18.57143828]
["bitfinex","SOLUSD",1756571550016,26.0,201.05,200.95,0.72]
["bitfinex","SOLUSD",1756571550188,7.49661694,200.99,200.94,0.03]
["bitfinex","SOLUSD",1756571550387,0.71,201.0,200.94,0.03]
["bitfinex","SOLUSD",1756571550711,26.0,201.01,200.95,13.59559401]
["bitfinex","SOLUSD",1756571550712,7.49661694,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1756571550897,8.20661694,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1756571551111,7.49661694,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1756571551312,7.49661694,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756571551489,8.16661694,200.98,200.94,13.62559401]
["bitfinex","SOLUSD",1756571551689,7.49661694,200.97,200.94,13.62559401]
["bitfinex","SOLUSD",1756571551899,0.67,200.98,200.94,13.62559401]
["bitfinex","SOLUSD",1756571552191,0.67,201.01,200.94,19.28220104]
["bitfinex","SOLUSD",1756571552388,7.49661694,200.98,200.94,19.28220104]
["bitfinex","SOLUSD",1756571552600,0.06,200.99,200.94,19.28220104]
["bitfinex","SOLUSD",1756571552813,7.49661694,200.97,200.94,13.62559401]
["bitfinex","SOLUSD",1756571553016,7.49661694,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571553313,8.16661694,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571559484,13.14297921,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571560792,39.14297921,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571563424,36.33873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571564310,75.53873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571564521,75.51873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571565139,31.64636227,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571565318,75.51873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571566104,36.33873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571566301,75.51873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571567425,75.49873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571567728,36.33873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571568031,75.47873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571569905,75.45873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571570510,36.33873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571570733,75.45873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571571036,75.51873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571573032,49.51873023,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756571573223,49.51873023,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756571573224,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571573431,69.79236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571573817,4.69236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571574017,43.83236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571574226,0.06,200.95,200.91,0.71]
["bitfinex","SOLUSD",1756571574532,0.06,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756571574718,0.06,200.95,200.93,0.68]
["bitfinex","SOLUSD",1756571575116,0.06,200.95,200.94,0.68]
["bitfinex","SOLUSD",1756571576032,4.75236796,200.95,200.92,0.68]
["bitfinex","SOLUSD",1756571576235,4.75236796,200.95,200.93,0.68]
["bitfinex","SOLUSD",1756571576452,4.75236796,200.95,200.91,5.00716798]
["bitfinex","SOLUSD",1756571576612,4.75236796,200.95,200.92,0.68]
["bitfinex","SOLUSD",1756571577645,0.06,200.95,200.93,0.68]
["bitfinex","SOLUSD",1756571577823,4.69236796,200.94,200.91,0.03]
["bitfinex","SOLUSD",1756571578029,4.69236796,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756571578340,4.75236796,200.95,200.92,0.68]
["bitfinex","SOLUSD",1756571578649,4.75236796,200.95,200.93,0.68]
["bitfinex","SOLUSD",1756571578843,4.75236796,200.95,200.91,0.71]
["bitfinex","SOLUSD",1756571579046,4.69236796,200.94,200.91,0.71]
["bitfinex","SOLUSD",1756571579549,0.73,200.95,200.91,0.71]
["bitfinex","SOLUSD",1756571579748,0.73,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756571579925,0.67,200.94,200.91,0.03]
["bitfinex","SOLUSD",1756571580363,30.69236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571580730,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571581551,36.33947327,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571581731,31.36236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571582046,65.24,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571582578,4.16856672,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756571582850,0.06,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756571583230,0.06,200.95,200.94,14.26559401]
["bitfinex","SOLUSD",1756571583440,0.06,200.95,200.94,19.24220394]
["bitfinex","SOLUSD",1756571584251,0.06,200.95,200.94,23.9345719]
["bitfinex","SOLUSD",1756571587334,0.73,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756571587535,30.69236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571587941,31.36236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571588142,70.72236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571589863,75.69947327,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571590552,30.69236796,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571591438,34.17730315,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571591839,39.15440846,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571592054,43.32297518,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571592960,43.32297518,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571592961,20.0,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571593154,59.90495168,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571593462,60.57495168,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756571593842,19.99245487,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756571594048,51.84515172,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756571594249,52.51515172,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756571595548,60.02245487,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756571596355,26.0,200.86,200.77,0.67]
["bitfinex","SOLUSD",1756571596560,7.50730315,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756571596867,7.50730315,200.79,200.77,0.67]
["bitfinex","SOLUSD",1756571597050,7.50730315,200.78,200.75,14.26559401]
["bitfinex","SOLUSD",1756571597363,7.50730315,200.78,200.75,0.67]
["bitfinex","SOLUSD",1756571597668,26.67,200.82,200.76,0.67]
["bitfinex","SOLUSD",1756571597844,7.50730315,200.79,200.76,0.67]
["bitfinex","SOLUSD",1756571598037,7.50730315,200.78,200.76,0.67]
["bitfinex","SOLUSD",1756571599470,7.50730315,200.79,200.76,0.67]
["bitfinex","SOLUSD",1756571599676,7.50730315,200.78,200.76,0.67]
["bitfinex","SOLUSD",1756571600666,7.50730315,200.78,200.74,4.98140337]
["bitfinex","SOLUSD",1756571600874,7.50730315,200.79,200.75,0.67]
["bitfinex","SOLUSD",1756571602371,7.50730315,200.79,200.75,5.65130111]
["bitfinex","SOLUSD",1756571602575,65.99,200.81,200.75,5.65130111]
["bitfinex","SOLUSD",1756571602746,7.50730315,200.79,200.75,5.65130111]
["bitfinex","SOLUSD",1756571604672,7.50730315,200.79,200.74,4.9815593]
["bitfinex","SOLUSD",1756571604863,7.50730315,200.78,200.73,21.30289716]
["bitfinex","SOLUSD",1756571605170,8.17730315,200.77,200.73,13.79559401]
["bitfinex","SOLUSD",1756571605354,7.50730315,200.77,200.73,13.79559401]
["bitfinex","SOLUSD",1756571605555,7.50730315,200.77,200.73,14.46559401]
["bitfinex","SOLUSD",1756571605768,7.50730315,200.77,200.73,13.79559401]
["bitfinex","SOLUSD",1756571606062,0.67,200.79,200.74,0.67]
["bitfinex","SOLUSD",1756571606270,7.50730315,200.77,200.74,0.67]
["bitfinex","SOLUSD",1756571607372,7.50730315,200.77,200.73,13.79559401]
["bitfinex","SOLUSD",1756571607575,7.50730315,200.77,200.73,19.44733119]
["bitfinex","SOLUSD",1756571608672,7.50730315,200.75,200.73,0.2]
["bitfinex","SOLUSD",1756571608970,8.17730315,200.77,200.73,0.87]
["bitfinex","SOLUSD",1756571609170,8.17730315,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571610267,30.97983193,200.81,200.74,0.03]
["bitfinex","SOLUSD",1756571610572,33.50730315,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571610790,7.50730315,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571610977,7.50730315,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571611465,4.69865712,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571611661,5.36865712,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571611974,4.69865712,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571612276,0.66,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571612456,5.35865712,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571612659,5.35865712,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571613676,4.69865712,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571613974,5.35865712,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571617185,0.66,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571617373,0.66,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571617574,4.69865712,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571617887,5.35865712,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571618970,0.66,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571620305,5.35865712,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571620586,4.98010966,200.8,200.74,0.03]
["bitfinex","SOLUSD",1756571620815,0.66,200.8,200.76,4.69865712]
["bitfinex","SOLUSD",1756571621484,0.66,200.79,200.75,9.67996734]
["bitfinex","SOLUSD",1756571622388,0.66,200.79,200.75,4.69865712]
["bitfinex","SOLUSD",1756571622590,26.0,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571622786,5.35865712,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571623811,26.0,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571623989,5.55034538,200.81,200.75,4.69865712]
["bitfinex","SOLUSD",1756571623990,0.66,200.8,200.75,4.69865712]
["bitfinex","SOLUSD",1756571624179,4.69865712,200.8,200.74,0.03]
["bitfinex","SOLUSD",1756571624379,5.35865712,200.8,200.75,4.69865712]
["bitfinex","SOLUSD",1756571624609,5.35865712,200.8,200.75,0.7]
["bitfinex","SOLUSD",1756571625104,4.69865712,200.8,200.74,4.72865712]
["bitfinex","SOLUSD",1756571625287,0.66,200.79,200.74,9.71016155]
["bitfinex","SOLUSD",1756571625478,0.66,200.79,200.74,10.41016155]
["bitfinex","SOLUSD",1756571625878,4.69865712,200.79,200.74,0.03]
["bitfinex","SOLUSD",1756571626084,0.66,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571626808,5.35865712,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571627010,5.35865712,200.78,200.74,5.01150909]
["bitfinex","SOLUSD",1756571627305,8.17661698,200.78,200.74,5.01150909]
["bitfinex","SOLUSD",1756571627813,7.51661698,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571628012,8.17661698,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571628218,26.0,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571628695,39.2,200.8,200.75,0.7]
["bitfinex","SOLUSD",1756571629013,7.51661698,200.79,200.75,0.7]
["bitfinex","SOLUSD",1756571629918,8.17661698,200.79,200.74,12.52795363]
["bitfinex","SOLUSD",1756571630104,0.66,200.78,200.74,12.52795363]
["bitfinex","SOLUSD",1756571630708,7.51661698,200.79,200.74,0.03]
["bitfinex","SOLUSD",1756571630709,8.17661698,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571631110,0.66,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571631304,8.17661698,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571631695,7.51661698,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571632026,12.33836353,200.8,200.75,7.51661698]
["bitfinex","SOLUSD",1756571632319,0.66,200.79,200.75,7.51661698]
["bitfinex","SOLUSD",1756571633405,0.66,200.79,200.75,12.49782208]
["bitfinex","SOLUSD",1756571633603,0.66,200.79,200.75,4.9812051]
["bitfinex","SOLUSD",1756571633911,0.66,200.78,200.74,12.52813021]
["bitfinex","SOLUSD",1756571634095,7.51661698,200.79,200.74,13.22813021]
["bitfinex","SOLUSD",1756571634298,8.17661698,200.79,200.74,13.22813021]
["bitfinex","SOLUSD",1756571634514,8.17661698,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571634728,7.51661698,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571634933,8.17661698,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571635122,0.66,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571636518,8.17661698,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571636722,11.67836353,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571636915,0.66,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571640532,4.16174655,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571640706,4.16174655,200.79,200.75,8.21661698]
["bitfinex","SOLUSD",1756571640906,4.16174655,200.79,200.76,8.21661698]
["bitfinex","SOLUSD",1756571641108,4.16174655,200.79,200.76,7.51661698]
["bitfinex","SOLUSD",1756571642005,4.16174655,200.79,200.74,21.14221099]
["bitfinex","SOLUSD",1756571642208,0.7,200.78,200.74,21.14221099]
["bitfinex","SOLUSD",1756571642712,8.21661698,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571642915,4.16174655,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571643110,4.86174655,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756571643917,8.21661698,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571644718,5.68132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571645037,39.19793702,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571645340,13.19793702,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571648944,26.0,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756571649132,7.51661698,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756571649635,8.21661698,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756571649941,13.59559401,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756571650243,26.0,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571650446,13.0590262,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571650738,39.75512823,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571650945,6.23851125,200.68,200.62,0.73]
["bitfinex","SOLUSD",1756571651125,46.65661698,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571651320,52.33967458,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571652118,52.37967458,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571652645,52.35967458,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571653843,30.1441046,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571654140,30.1441046,200.68,200.64,0.7]
["bitfinex","SOLUSD",1756571654141,72.67661698,200.68,200.64,0.7]
["bitfinex","SOLUSD",1756571654446,82.50230535,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571654943,77.51924775,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571655339,74.70698655,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571655860,79.69004415,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571656035,53.69004415,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571657542,49.54741338,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571659044,9.11882872,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571659236,48.84741338,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571660953,49.54741338,200.68,200.63,0.7]
["bitfinex","SOLUSD",1756571663338,53.6831845,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571664757,53.68157605,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571665130,49.54741338,200.68,200.62,0.03]
["bitfinex","SOLUSD",1756571665440,49.54741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571665828,10.38741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571666129,49.50741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571667952,10.38741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571668152,49.50741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571670058,10.38741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571670354,49.48741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571672752,4.9830576,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571672959,30.9830576,200.68,200.65,0.69]
["bitfinex","SOLUSD",1756571673259,74.74741338,200.68,200.65,0.69]
["bitfinex","SOLUSD",1756571675652,74.74741338,200.68,200.64,0.03]
["bitfinex","SOLUSD",1756571675653,43.76435578,200.68,200.67,0.89]
["bitfinex","SOLUSD",1756571675867,43.76435578,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571676038,69.76435578,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571677279,74.74741338,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571677951,49.46741338,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571678157,53.60074067,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571678462,49.46741338,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571680471,54.97092107,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571682652,49.44741338,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571683155,54.9668653,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571683654,56.9658163,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571684263,51.44636438,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571684851,51.42636438,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571685577,51.40636438,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571687475,59.69162592,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571688274,51.40636438,200.68,200.67,0.2]
["bitfinex","SOLUSD",1756571692499,30.70435578,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571692696,77.96519995,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571692997,70.36435578,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571693295,72.36360678,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571694304,77.34740942,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571696996,81.36902795,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571697566,42.42902795,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571697770,81.32902795,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571697992,84.90991168,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571698166,74.58815842,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571699286,74.58815842,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756571699486,70.45125541,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571699792,75.15561119,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571700384,5.55125541,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571700584,38.92,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571701972,43.08716186,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571702999,38.92,200.65,200.64,0.72]
["bitfinex","SOLUSD",1756571703293,43.08716186,200.66,200.64,0.72]
["bitfinex","SOLUSD",1756571703797,38.92,200.67,200.65,4.70435578]
["bitfinex","SOLUSD",1756571703996,38.92,200.67,200.66,0.69]
["bitfinex","SOLUSD",1756571704303,43.08716186,200.68,200.66,0.69]
["bitfinex","SOLUSD",1756571704672,38.92,200.68,200.66,0.69]
["bitfinex","SOLUSD",1756571706375,0.06,200.69,200.67,4.70435578]
["bitfinex","SOLUSD",1756571706570,0.06,200.69,200.68,0.69]
["bitfinex","SOLUSD",1756571706998,0.06,200.69,200.68,5.39435578]
["bitfinex","SOLUSD",1756571707384,0.06,200.69,200.68,23.97300739]
["bitfinex","SOLUSD",1756571709091,0.06,200.69,200.68,28.67736317]
["bitfinex","SOLUSD",1756571709289,1e-08,200.69,200.68,28.67736317]
["bitfinex","SOLUSD",1756571709604,1e-08,200.69,200.68,23.97300739]
["bitfinex","SOLUSD",1756571711079,1e-08,200.69,200.68,28.67736317]
["bitfinex","SOLUSD",1756571711997,0.06,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756571712210,0.06,200.74,200.73,4.70435578]
["bitfinex","SOLUSD",1756571712384,0.06,200.74,200.73,5.39435578]
["bitfinex","SOLUSD",1756571712986,0.06,200.74,200.73,10.37617215]
["bitfinex","SOLUSD",1756571713379,0.06,200.74,200.73,23.97176616]
["bitfinex","SOLUSD",1756571714188,0.67,200.86,200.74,13.59559401]
["bitfinex","SOLUSD",1756571714401,0.67,200.86,200.83,4.70435578]
["bitfinex","SOLUSD",1756571714799,26.0,200.85,200.83,4.70435578]
["bitfinex","SOLUSD",1756571715384,26.67,200.85,200.82,4.70435578]
["bitfinex","SOLUSD",1756571715592,26.67,200.85,200.81,4.70435578]
["bitfinex","SOLUSD",1756571717005,0.67,200.84,200.81,4.70435578]
["bitfinex","SOLUSD",1756571717989,4.70435578,200.86,200.81,5.39435578]
["bitfinex","SOLUSD",1756571718204,64.88,200.87,200.83,4.70435578]
["bitfinex","SOLUSD",1756571718416,0.67,200.86,200.83,4.70435578]
["bitfinex","SOLUSD",1756571719312,0.67,200.86,200.82,4.70435578]
["bitfinex","SOLUSD",1756571719736,0.67,200.86,200.83,4.70435578]
["bitfinex","SOLUSD",1756571719930,0.06,200.88,200.83,0.69]
["bitfinex","SOLUSD",1756571720112,0.06,200.88,200.87,4.70435578]
["bitfinex","SOLUSD",1756571721630,0.06,200.88,200.87,5.39435578]
["bitfinex","SOLUSD",1756571721832,0.06,200.88,200.87,10.37269998]
["bitfinex","SOLUSD",1756571722132,0.06,200.88,200.87,19.26393821]
["bitfinex","SOLUSD",1756571722519,0.06,200.88,200.87,23.96829399]
["bitfinex","SOLUSD",1756571723240,0.06,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756571723460,0.06,200.88,200.87,18.29994979]
["bitfinex","SOLUSD",1756571724105,0.06,200.88,200.87,4.70435578]
["bitfinex","SOLUSD",1756571724302,0.06,200.88,200.86,18.29994979]
["bitfinex","SOLUSD",1756571724535,0.06,200.88,200.86,4.70435578]
["bitfinex","SOLUSD",1756571726508,0.06,200.88,200.84,4.9790827]
["bitfinex","SOLUSD",1756571726509,5.37435578,200.87,200.81,13.59559401]
["bitfinex","SOLUSD",1756571726725,0.06,200.88,200.81,4.70435578]
["bitfinex","SOLUSD",1756571726726,5.37435578,200.86,200.81,4.70435578]
["bitfinex","SOLUSD",1756571726936,5.37435578,200.85,200.8,4.70435578]
["bitfinex","SOLUSD",1756571727139,4.70435578,200.85,200.8,4.70435578]
["bitfinex","SOLUSD",1756571727353,0.67,200.84,200.8,4.70435578]
["bitfinex","SOLUSD",1756571727854,4.70435578,200.82,200.77,4.70435578]
["bitfinex","SOLUSD",1756571728056,0.67,200.81,200.77,4.70435578]
["bitfinex","SOLUSD",1756571728228,5.64909036,200.84,200.78,0.69]
["bitfinex","SOLUSD",1756571728430,10.35344614,200.84,200.78,5.39435578]
["bitfinex","SOLUSD",1756571729342,4.70435578,200.83,200.78,5.39435578]
["bitfinex","SOLUSD",1756571729529,5.37435578,200.83,200.78,5.39435578]
["bitfinex","SOLUSD",1756571729735,5.37435578,200.82,200.77,4.70435578]
["bitfinex","SOLUSD",1756571729935,5.37435578,200.82,200.77,5.39435578]
["bitfinex","SOLUSD",1756571730436,4.70435578,200.82,200.77,4.70435578]
["bitfinex","SOLUSD",1756571730653,0.67,200.81,200.77,4.70435578]
["bitfinex","SOLUSD",1756571730962,4.70435578,200.82,200.77,5.39435578]
["bitfinex","SOLUSD",1756571731123,5.42435578,200.82,200.77,5.39435578]
["bitfinex","SOLUSD",1756571731327,0.72,200.82,200.78,4.70435578]
["bitfinex","SOLUSD",1756571731528,4.70435578,200.83,200.78,5.39435578]
["bitfinex","SOLUSD",1756571731837,5.42435578,200.83,200.78,5.39435578]
["bitfinex","SOLUSD",1756571732154,4.70435578,200.85,200.79,0.69]
["bitfinex","SOLUSD",1756571732452,4.70435578,200.82,200.77,13.59559401]
["bitfinex","SOLUSD",1756571732639,5.42435578,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756571732835,4.70435578,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756571733051,5.42435578,200.8,200.75,4.70435578]
["bitfinex","SOLUSD",1756571733241,0.72,200.79,200.75,4.70435578]
["bitfinex","SOLUSD",1756571733440,0.72,200.79,200.74,19.01994979]
["bitfinex","SOLUSD",1756571733756,5.42435578,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756571734451,5.42435578,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756571734671,4.70435578,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571735047,5.42435578,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571735461,10.40567582,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571736361,36.40567582,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571736532,10.40567582,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571736933,5.42435578,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756571737237,0.06,200.85,200.75,13.59559401]
["bitfinex","SOLUSD",1756571737433,0.06,200.85,200.84,4.70435578]
["bitfinex","SOLUSD",1756571737655,0.06,200.85,200.83,4.70435578]
["bitfinex","SOLUSD",1756571737847,0.06,200.85,200.84,4.70435578]
["bitfinex","SOLUSD",1756571738048,0.06,200.85,200.83,4.70435578]
["bitfinex","SOLUSD",1756571738253,0.06,200.85,200.81,0.69]
["bitfinex","SOLUSD",1756571738465,0.06,200.85,200.81,4.70435578]
["bitfinex","SOLUSD",1756571738661,0.72,200.84,200.79,5.39435578]
["bitfinex","SOLUSD",1756571739046,0.06,200.85,200.8,4.70435578]
["bitfinex","SOLUSD",1756571739363,0.06,200.85,200.8,8.20137846]
["bitfinex","SOLUSD",1756571739666,0.06,200.85,200.8,7.51137846]
["bitfinex","SOLUSD",1756571739865,0.72,200.84,200.8,7.51137846]
["bitfinex","SOLUSD",1756571740571,4.97913696,200.84,200.79,7.51137846]
["bitfinex","SOLUSD",1756571740753,0.72,200.83,200.78,8.20137846]
["bitfinex","SOLUSD",1756571741686,8.23137846,200.82,200.75,0.69]
["bitfinex","SOLUSD",1756571741851,7.51137846,200.82,200.76,21.79697247]
["bitfinex","SOLUSD",1756571742178,7.51137846,200.82,200.77,0.69]
["bitfinex","SOLUSD",1756571742348,7.51137846,200.82,200.78,0.69]
["bitfinex","SOLUSD",1756571742548,4.97936012,200.83,200.78,0.69]
["bitfinex","SOLUSD",1756571742748,13.21073858,200.83,200.78,0.69]
["bitfinex","SOLUSD",1756571742945,12.49117094,200.82,200.78,0.69]
["bitfinex","SOLUSD",1756571743144,7.51137846,200.82,200.78,0.69]
["bitfinex","SOLUSD",1756571743340,12.49102363,200.82,200.75,13.59559401]
["bitfinex","SOLUSD",1756571743545,12.49102363,200.82,200.76,8.20137846]
["bitfinex","SOLUSD",1756571744161,4.97964517,200.82,200.76,8.20137846]
["bitfinex","SOLUSD",1756571744463,12.49102363,200.82,200.76,0.69]
["bitfinex","SOLUSD",1756571744665,34.23137846,200.81,200.75,7.51137846]
["bitfinex","SOLUSD",1756571744872,34.23137846,200.81,200.75,8.20137846]
["bitfinex","SOLUSD",1756571745083,33.51137846,200.81,200.75,8.20137846]
["bitfinex","SOLUSD",1756571745250,38.49121023,200.81,200.75,8.20137846]
["bitfinex","SOLUSD",1756571746348,39.21121023,200.81,200.75,8.20137846]
["bitfinex","SOLUSD",1756571749467,34.23137846,200.81,200.75,8.20137846]
["bitfinex","SOLUSD",1756571749659,31.6999517,200.81,200.75,0.69]
["bitfinex","SOLUSD",1756571749862,7.51137846,200.8,200.75,8.20137846]
["bitfinex","SOLUSD",1756571750172,7.51137846,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571750173,26.0,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571750468,26.0,200.8,200.76,8.20137846]
["bitfinex","SOLUSD",1756571750671,33.51137846,200.8,200.76,0.69]
["bitfinex","SOLUSD",1756571750858,34.23137846,200.8,200.76,0.69]
["bitfinex","SOLUSD",1756571752562,0.72,200.8,200.76,0.69]
["bitfinex","SOLUSD",1756571752765,0.72,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571752766,26.72,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571754082,26.0,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571754283,26.0,200.8,200.76,8.20137846]
["bitfinex","SOLUSD",1756571755163,26.72,200.8,200.76,8.20137846]
["bitfinex","SOLUSD",1756571756071,26.72,200.8,200.76,7.51137846]
["bitfinex","SOLUSD",1756571756376,0.06,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756571756558,0.06,200.81,200.8,21.10697247]
["bitfinex","SOLUSD",1756571756758,0.06,200.81,200.8,21.79697247]
["bitfinex","SOLUSD",1756571757171,0.06,200.81,200.8,23.79312947]
["bitfinex","SOLUSD",1756571758079,0.06,200.81,200.8,28.77320915]
["bitfinex","SOLUSD",1756571758864,0.06,200.84,200.83,21.10697247]
["bitfinex","SOLUSD",1756571759274,0.06,200.84,200.83,21.79697247]
["bitfinex","SOLUSD",1756571759457,0.06,200.84,200.83,23.79293047]
["bitfinex","SOLUSD",1756571760356,0.06,200.84,200.83,28.77226622]
["bitfinex","SOLUSD",1756571761280,0.06,200.84,200.83,25.95230283]
["bitfinex","SOLUSD",1756571761758,0.06,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756571761957,0.06,200.85,200.84,19.00700908]
["bitfinex","SOLUSD",1756571763467,0.06,200.85,200.84,23.98609691]
["bitfinex","SOLUSD",1756571763881,0.06,200.85,200.84,25.98185691]
["bitfinex","SOLUSD",1756571764267,0.06,200.85,200.84,20.57044184]
["bitfinex","SOLUSD",1756571764609,0.75,200.85,200.84,18.28700908]
["bitfinex","SOLUSD",1756571764799,0.06,200.85,200.84,23.26609691]
["bitfinex","SOLUSD",1756571764994,0.06,200.85,200.84,23.98609691]
["bitfinex","SOLUSD",1756571767471,1e-08,200.85,200.84,51.98185591]
["bitfinex","SOLUSD",1756571767672,1e-08,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1756571767877,1e-08,200.9,200.89,18.28700908]
["bitfinex","SOLUSD",1756571768275,1e-08,200.9,200.89,23.98485765]
["bitfinex","SOLUSD",1756571768692,1e-08,200.9,200.89,25.98011965]
["bitfinex","SOLUSD",1756571770796,1e-08,200.9,200.89,82.08011965]
["bitfinex","SOLUSD",1756571771001,1e-08,200.9,200.89,82.5779045]
["bitfinex","SOLUSD",1756571771180,1e-08,200.9,200.89,87.26931957]
["bitfinex","SOLUSD",1756571771382,1e-08,200.9,200.89,86.77153472]
["bitfinex","SOLUSD",1756571771592,1e-08,200.9,200.89,87.26931957]
["bitfinex","SOLUSD",1756571771996,1e-08,200.9,200.89,120.32011965]
["bitfinex","SOLUSD",1756571772705,1e-08,200.9,200.89,79.36485765]
["bitfinex","SOLUSD",1756571772887,0.69000001,200.9,200.89,74.67344258]
["bitfinex","SOLUSD",1756571773208,0.69000001,200.9,200.89,118.32485765]
["bitfinex","SOLUSD",1756571775887,0.69000001,200.9,200.89,79.36485765]
["bitfinex","SOLUSD",1756571776195,0.69000001,200.9,200.89,118.30485765]
["bitfinex","SOLUSD",1756571776709,0.69000001,200.9,200.89,62.20485765]
["bitfinex","SOLUSD",1756571777504,1e-08,200.9,200.89,62.20485765]
["bitfinex","SOLUSD",1756571778007,1e-08,200.9,200.89,123.71627272]
["bitfinex","SOLUSD",1756571778389,1e-08,200.9,200.89,119.02485765]
["bitfinex","SOLUSD",1756571778893,1e-08,200.9,200.89,121.02001965]
["bitfinex","SOLUSD",1756571780396,1e-08,200.9,200.89,125.71143472]
["bitfinex","SOLUSD",1756571780707,1e-08,200.9,200.89,130.73463218]
["bitfinex","SOLUSD",1756571782412,1e-08,200.9,200.89,81.69180204]
["bitfinex","SOLUSD",1756571782622,1e-08,200.9,200.89,125.28321711]
["bitfinex","SOLUSD",1756571783530,1e-08,200.9,200.89,130.69463218]
["bitfinex","SOLUSD",1756571783692,0.06,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756571783891,0.06,200.93,200.92,4.69141507]
["bitfinex","SOLUSD",1756571784093,0.06,200.93,200.92,60.79141507]
["bitfinex","SOLUSD",1756571784494,0.06,200.93,200.92,65.76852038]
["bitfinex","SOLUSD",1756571786612,0.06,200.93,200.92,104.64852038]
["bitfinex","SOLUSD",1756571787197,0.06,200.93,200.92,105.36852038]
["bitfinex","SOLUSD",1756571787718,0.06,200.93,200.92,118.96411439]
["bitfinex","SOLUSD",1756571788089,0.06,200.93,200.92,118.24411439]
["bitfinex","SOLUSD",1756571788413,0.06,200.93,200.92,120.23907739]
["bitfinex","SOLUSD",1756571790417,0.06,200.93,200.92,120.95907739]
["bitfinex","SOLUSD",1756571790819,0.06,200.93,200.92,120.23907739]
["bitfinex","SOLUSD",1756571791503,0.06,200.93,200.92,120.92907739]
["bitfinex","SOLUSD",1756571791708,0.06,200.93,200.92,120.23907739]
["bitfinex","SOLUSD",1756571792125,0.06,200.93,200.92,120.17907739]
["bitfinex","SOLUSD",1756571794106,0.06,200.93,200.92,118.18411439]
["bitfinex","SOLUSD",1756571795403,0.06,200.93,200.92,118.87411439]
["bitfinex","SOLUSD",1756571795898,0.06,200.93,200.92,118.18411439]
["bitfinex","SOLUSD",1756571802550,0.06,200.93,200.92,113.49269932]
["bitfinex","SOLUSD",1756571802716,0.06,200.93,200.92,118.18411439]
["bitfinex","SOLUSD",1756571803951,0.06,200.93,200.92,74.67269932]
["bitfinex","SOLUSD",1756571804239,0.06,200.93,200.92,113.45269932]
["bitfinex","SOLUSD",1756571804603,0.73,200.93,200.92,118.14411439]
["bitfinex","SOLUSD",1756571805723,0.73,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756571805927,0.73,200.93,200.91,38.81]
["bitfinex","SOLUSD",1756571806112,0.67,200.92,200.91,38.81]
["bitfinex","SOLUSD",1756571806509,0.67,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571806709,0.67,200.92,200.91,38.81]
["bitfinex","SOLUSD",1756571809508,0.06,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756571809717,0.06,200.93,200.92,18.97700908]
["bitfinex","SOLUSD",1756571810521,0.06,200.93,200.92,18.28700908]
["bitfinex","SOLUSD",1756571810737,0.06,200.93,200.92,83.06700908]
["bitfinex","SOLUSD",1756571811237,0.06,200.93,200.92,57.75700908]
["bitfinex","SOLUSD",1756571811934,0.06,200.93,200.92,62.73411439]
["bitfinex","SOLUSD",1756571812141,0.06,200.93,200.92,62.04411439]
["bitfinex","SOLUSD",1756571814342,0.06,200.93,200.92,23.26411439]
["bitfinex","SOLUSD",1756571814522,0.06,200.93,200.92,88.04411439]
["bitfinex","SOLUSD",1756571814839,0.73,200.93,200.92,57.35269932]
["bitfinex","SOLUSD",1756571815429,0.73,200.93,200.92,62.04411439]
["bitfinex","SOLUSD",1756571817124,0.73,200.93,200.92,57.35269932]
["bitfinex","SOLUSD",1756571817738,0.73,200.93,200.92,62.04411439]
["bitfinex","SOLUSD",1756571818329,0.73,200.93,200.92,57.35269932]
["bitfinex","SOLUSD",1756571819742,0.73,200.93,200.91,56.13]
["bitfinex","SOLUSD",1756571819945,0.67,200.92,200.91,94.91]
["bitfinex","SOLUSD",1756571820444,0.67,200.92,200.91,56.13]
["bitfinex","SOLUSD",1756571821248,0.67,200.92,200.91,5.00735304]
["bitfinex","SOLUSD",1756571821428,0.67,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571823026,10.33852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571823246,9.50498674,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571823433,5.36141507,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571823641,10.33852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571823838,36.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571824546,10.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571827258,36.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571827440,10.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571828135,36.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571828648,10.39852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571829848,14.56802859,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571830936,53.34802859,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571831250,53.34659933,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571832553,49.17852038,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756571833133,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571833451,39.54745848,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571833638,40.22745848,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571834257,70.15141507,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571834959,31.37141507,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571835254,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756571835645,4.69141507,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571835942,0.06,200.92,200.89,5.43141507]
["bitfinex","SOLUSD",1756571836245,0.06,200.92,200.91,18.28700908]
["bitfinex","SOLUSD",1756571836641,0.06,200.92,200.91,18.99700908]
["bitfinex","SOLUSD",1756571837448,0.06,200.92,200.91,0.71]
["bitfinex","SOLUSD",1756571837767,4.75141507,200.92,200.89,5.00780912]
["bitfinex","SOLUSD",1756571837958,0.06,200.92,200.89,5.71780912]
["bitfinex","SOLUSD",1756571838268,0.06,200.92,200.9,0.71]
["bitfinex","SOLUSD",1756571838963,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756571839168,0.06,200.92,200.91,18.28700908]
["bitfinex","SOLUSD",1756571839358,0.06,200.92,200.91,5.40141507]
["bitfinex","SOLUSD",1756571839542,0.06,200.92,200.89,0.74]
["bitfinex","SOLUSD",1756571839747,4.75141507,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571840146,4.69141507,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571842178,0.06,200.92,200.9,0.71]
["bitfinex","SOLUSD",1756571842567,0.06,200.92,200.89,13.62559401]
["bitfinex","SOLUSD",1756571842759,0.06,200.92,200.89,14.33559401]
["bitfinex","SOLUSD",1756571843161,0.06,200.92,200.89,13.62559401]
["bitfinex","SOLUSD",1756571843365,0.06,200.92,200.89,14.33559401]
["bitfinex","SOLUSD",1756571843867,0.06,200.92,200.89,13.62559401]
["bitfinex","SOLUSD",1756571844089,0.06,200.92,200.89,5.71768032]
["bitfinex","SOLUSD",1756571844586,0.06,200.92,200.89,0.74]
["bitfinex","SOLUSD",1756571844752,0.06,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571845673,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756571845863,0.06,200.92,200.91,18.99700908]
["bitfinex","SOLUSD",1756571846264,0.06,200.92,200.91,23.97436212]
["bitfinex","SOLUSD",1756571848469,0.06,200.92,200.91,18.57294705]
["bitfinex","SOLUSD",1756571851364,0.06,200.92,200.91,19.26294705]
["bitfinex","SOLUSD",1756571851569,0.06,200.92,200.91,23.95436212]
["bitfinex","SOLUSD",1756571852477,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756571852783,0.06,200.92,200.9,18.57317494]
["bitfinex","SOLUSD",1756571853278,0.06,200.92,200.9,23.95459001]
["bitfinex","SOLUSD",1756571853885,0.06,200.92,200.9,23.26459001]
["bitfinex","SOLUSD",1756571854389,0.72,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571855059,0.06,200.92,200.89,5.00781213]
["bitfinex","SOLUSD",1756571855677,0.06,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571855678,0.72,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571856787,0.06,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571856958,0.78,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571857158,0.72,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571857786,0.06,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571857971,0.78,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571858802,0.06,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756571858986,0.72,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756571861089,0.06,200.92,200.9,5.38141507]
["bitfinex","SOLUSD",1756571861295,0.06,200.92,200.91,18.97700908]
["bitfinex","SOLUSD",1756571862590,0.06,200.92,200.91,23.95436212]
["bitfinex","SOLUSD",1756571863876,0.06,200.92,200.91,19.26294705]
["bitfinex","SOLUSD",1756571864073,0.06,200.92,200.91,23.95436212]
["bitfinex","SOLUSD",1756571865889,0.06,200.92,200.91,24.45209742]
["bitfinex","SOLUSD",1756571866597,0.06,200.93,200.92,18.28700908]
["bitfinex","SOLUSD",1756571866890,0.06,200.93,200.92,57.75700908]
["bitfinex","SOLUSD",1756571867978,0.06,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756571868296,0.06,200.94,200.93,23.95386669]
["bitfinex","SOLUSD",1756571868595,0.06,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756571868791,0.06,200.96,200.95,57.06700908]
["bitfinex","SOLUSD",1756571868996,0.06,200.96,200.95,57.75700908]
["bitfinex","SOLUSD",1756571869371,0.06,200.96,200.95,62.73337135]
["bitfinex","SOLUSD",1756571869574,0.06,200.98,200.96,18.28700908]
["bitfinex","SOLUSD",1756571869792,0.06,200.98,200.96,18.97700908]
["bitfinex","SOLUSD",1756571871498,0.06,200.98,200.96,23.95312372]
["bitfinex","SOLUSD",1756571871695,0.06,200.98,200.96,25.94758872]
["bitfinex","SOLUSD",1756571872000,0.06,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756571872201,0.06,200.98,200.97,57.73700908]
["bitfinex","SOLUSD",1756571873295,0.06,200.98,200.97,62.71287612]
["bitfinex","SOLUSD",1756571874382,0.06,200.98,200.97,62.02287612]
["bitfinex","SOLUSD",1756571875401,0.06,200.98,200.97,18.57146105]
["bitfinex","SOLUSD",1756571875602,0.06,200.98,200.97,62.02287612]
["bitfinex","SOLUSD",1756571879900,0.06,200.98,200.97,23.26287612]
["bitfinex","SOLUSD",1756571880107,0.06,200.98,200.97,62.02287612]
["bitfinex","SOLUSD",1756571881737,0.06,201.0,200.97,62.68287612]
["bitfinex","SOLUSD",1756571882014,0.06,201.02,200.99,18.28700908]
["bitfinex","SOLUSD",1756571882211,0.06,201.02,201.01,4.69141507]
["bitfinex","SOLUSD",1756571882511,0.06,201.02,201.01,43.45141507]
["bitfinex","SOLUSD",1756571883792,0.06,201.02,201.01,9.66629194]
["bitfinex","SOLUSD",1756571883991,0.06,201.02,201.01,48.42629194]
["bitfinex","SOLUSD",1756571884191,0.06,201.02,201.01,48.40629194]
["bitfinex","SOLUSD",1756571884813,0.06,201.02,201.01,118.10188595]
["bitfinex","SOLUSD",1756571884994,0.7,201.1,201.02,13.59559401]
["bitfinex","SOLUSD",1756571885196,0.7,201.1,201.09,4.69141507]
["bitfinex","SOLUSD",1756571885409,0.7,201.1,201.09,43.43141507]
["bitfinex","SOLUSD",1756571886399,0.8,201.13,201.1,13.59559401]
["bitfinex","SOLUSD",1756571886595,0.8,201.13,201.12,4.69141507]
["bitfinex","SOLUSD",1756571886814,0.8,201.13,201.12,9.66357099]
["bitfinex","SOLUSD",1756571887008,0.8,201.13,201.12,23.259165]
["bitfinex","SOLUSD",1756571887201,0.1,201.13,201.12,23.259165]
["bitfinex","SOLUSD",1756571889908,0.1,201.13,201.12,23.919165]
["bitfinex","SOLUSD",1756571890101,0.1,201.13,201.12,62.659165]
["bitfinex","SOLUSD",1756571890312,0.1,201.13,201.12,23.919165]
["bitfinex","SOLUSD",1756571890626,0.1,201.13,201.12,62.659165]
["bitfinex","SOLUSD",1756571890916,0.7,201.2,201.13,13.59559401]
["bitfinex","SOLUSD",1756571891220,0.7,201.2,201.19,4.69141507]
["bitfinex","SOLUSD",1756571891406,0.7,201.2,201.19,43.43141507]
["bitfinex","SOLUSD",1756571891602,0.7,201.2,201.17,4.69141507]
["bitfinex","SOLUSD",1756571891812,0.7,201.19,201.18,38.74]
["bitfinex","SOLUSD",1756571892908,0.1,201.23,201.18,43.43141507]
["bitfinex","SOLUSD",1756571893113,0.7,201.22,201.19,4.69141507]
["bitfinex","SOLUSD",1756571893299,0.7,201.21,201.19,4.69141507]
["bitfinex","SOLUSD",1756571893605,0.7,201.2,201.19,4.69141507]
["bitfinex","SOLUSD",1756571893793,0.7,201.2,201.19,38.72]
["bitfinex","SOLUSD",1756571894398,0.7,201.2,201.18,9.66184568]
["bitfinex","SOLUSD",1756571894625,4.79141507,201.23,201.19,38.72]
["bitfinex","SOLUSD",1756571894999,0.7,201.22,201.19,38.72]
["bitfinex","SOLUSD",1756571895200,0.7,201.21,201.18,9.66184568]
["bitfinex","SOLUSD",1756571895403,0.7,201.2,201.18,4.97043061]
["bitfinex","SOLUSD",1756571895728,0.7,201.19,201.18,43.69043061]
["bitfinex","SOLUSD",1756571896625,0.7,201.19,201.18,4.97043061]
["bitfinex","SOLUSD",1756571896822,0.7,201.19,201.18,43.69043061]
["bitfinex","SOLUSD",1756571897623,0.7,201.19,201.18,4.97043061]
["bitfinex","SOLUSD",1756571897802,0.7,201.19,201.18,43.69043061]
["bitfinex","SOLUSD",1756571898227,0.7,201.19,201.18,4.97043061]
["bitfinex","SOLUSD",1756571898420,0.7,201.19,201.18,43.69043061]
["bitfinex","SOLUSD",1756571898930,5.39141507,201.19,201.15,4.691415]
["bitfinex","SOLUSD",1756571899227,26.0,201.22,201.15,4.691415]
["bitfinex","SOLUSD",1756571899228,0.7,201.18,201.15,61.97841653]
["bitfinex","SOLUSD",1756571899528,0.7,201.17,201.15,61.97841653]
["bitfinex","SOLUSD",1756571900109,0.7,201.17,201.15,23.25841653]
["bitfinex","SOLUSD",1756571900320,0.7,201.17,201.16,38.72]
["bitfinex","SOLUSD",1756571900515,0.7,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756571900714,0.7,201.18,201.16,38.72]
["bitfinex","SOLUSD",1756571901307,0.7,201.21,201.16,0.66]
["bitfinex","SOLUSD",1756571901527,5.39141507,201.21,201.17,38.84]
["bitfinex","SOLUSD",1756571901715,5.39141507,201.2,201.17,38.84]
["bitfinex","SOLUSD",1756571901920,5.39141507,201.19,201.16,13.59559401]
["bitfinex","SOLUSD",1756571902122,0.7,201.18,201.17,38.84]
["bitfinex","SOLUSD",1756571902323,0.7,201.18,201.16,38.84]
["bitfinex","SOLUSD",1756571902624,0.7,201.17,201.16,38.84]
["bitfinex","SOLUSD",1756571902931,4.69141507,201.2,201.16,43.81116723]
["bitfinex","SOLUSD",1756571903163,0.7,201.19,201.16,43.81116723]
["bitfinex","SOLUSD",1756571903330,0.7,201.18,201.16,38.84]
["bitfinex","SOLUSD",1756571903520,0.7,201.17,201.16,38.84]
["bitfinex","SOLUSD",1756571904840,5.39141507,201.17,201.13,26.0]
["bitfinex","SOLUSD",1756571905047,0.7,201.16,201.13,64.82]
["bitfinex","SOLUSD",1756571905342,0.7,201.15,201.13,26.0]
["bitfinex","SOLUSD",1756571905847,0.7,201.15,201.13,30.97176549]
["bitfinex","SOLUSD",1756571906057,0.7,201.17,201.13,35.66318056]
["bitfinex","SOLUSD",1756571906451,0.7,201.16,201.13,9.66318056]
["bitfinex","SOLUSD",1756571907646,0.7,201.16,201.13,48.48318056]
["bitfinex","SOLUSD",1756571908524,0.7,201.16,201.13,43.79176549]
["bitfinex","SOLUSD",1756571908722,4.69141507,201.17,201.13,43.79176549]
["bitfinex","SOLUSD",1756571909038,0.7,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756571909241,0.7,201.21,201.18,4.69141507]
["bitfinex","SOLUSD",1756571909443,0.06,201.19,201.18,4.69141507]
["bitfinex","SOLUSD",1756571910022,0.06,201.19,201.17,53.07559401]
["bitfinex","SOLUSD",1756571910238,0.06,201.19,201.17,57.10700908]
["bitfinex","SOLUSD",1756571910444,0.06,201.19,201.18,5.63067302]
["bitfinex","SOLUSD",1756571910944,0.06,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1756571912935,0.73,201.19,201.17,52.41559401]
["bitfinex","SOLUSD",1756571914513,0.06,201.19,201.17,52.41559401]
["bitfinex","SOLUSD",1756571915147,5.36141507,201.18,201.15,52.43559401]
["bitfinex","SOLUSD",1756571916150,5.36141507,201.18,201.15,57.40700536]
["bitfinex","SOLUSD",1756571917828,4.75141507,201.19,201.15,57.40700536]
["bitfinex","SOLUSD",1756571918149,4.75141507,201.19,201.15,58.10700536]
["bitfinex","SOLUSD",1756571918758,0.06,201.19,201.15,58.10700536]
["bitfinex","SOLUSD",1756571919053,5.42141507,201.19,201.15,58.10700536]
["bitfinex","SOLUSD",1756571919437,5.36141507,201.18,201.15,52.43559401]
["bitfinex","SOLUSD",1756571919842,4.69141507,201.17,201.15,52.43559401]
["bitfinex","SOLUSD",1756571920241,4.69141507,201.17,201.15,38.84]
["bitfinex","SOLUSD",1756571920651,0.73,201.19,201.13,5.70186377]
["bitfinex","SOLUSD",1756571920652,5.36141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571920845,4.69141507,201.15,201.13,38.85]
["bitfinex","SOLUSD",1756571921055,0.67,201.16,201.13,39.55]
["bitfinex","SOLUSD",1756571921056,4.69141507,201.16,201.13,39.55]
["bitfinex","SOLUSD",1756571921349,0.67,201.18,201.13,44.52190052]
["bitfinex","SOLUSD",1756571921555,4.69141507,201.16,201.13,43.82190052]
["bitfinex","SOLUSD",1756571921729,4.69141507,201.16,201.13,38.85]
["bitfinex","SOLUSD",1756571921931,5.36141507,201.16,201.13,38.85]
["bitfinex","SOLUSD",1756571922647,5.36141507,201.15,201.13,38.87]
["bitfinex","SOLUSD",1756571923267,4.69141507,201.14,201.13,38.87]
["bitfinex","SOLUSD",1756571923430,0.67,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571923748,4.69141507,201.17,201.13,5.70190871]
["bitfinex","SOLUSD",1756571923932,4.69141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571924127,0.67,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571924647,4.69141507,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571926736,5.36141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571927166,0.67,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571927459,5.36141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571928848,4.69141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571929050,0.67,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571929864,4.69141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571930076,0.67,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571930244,5.36141507,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571930562,5.36141507,201.17,201.13,0.73]
["bitfinex","SOLUSD",1756571930943,5.36141507,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571931357,0.67,201.17,201.13,4.72141507]
["bitfinex","SOLUSD",1756571932053,0.67,201.17,201.13,9.69313197]
["bitfinex","SOLUSD",1756571932366,34.85839981,201.18,201.13,9.69313197]
["bitfinex","SOLUSD",1756571932558,5.36141507,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571933468,4.69141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571933765,5.36141507,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571933968,0.67,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571934656,0.67,201.17,201.13,4.72141507]
["bitfinex","SOLUSD",1756571934860,0.67,201.16,201.13,4.72141507]
["bitfinex","SOLUSD",1756571935260,0.67,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571936066,0.67,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571936865,5.36141507,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571937066,0.67,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571937365,0.67,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571937569,0.67,201.18,201.15,4.69141507]
["bitfinex","SOLUSD",1756571938453,0.67,201.18,201.14,4.69141507]
["bitfinex","SOLUSD",1756571938663,0.67,201.18,201.14,4.97157825]
["bitfinex","SOLUSD",1756571938855,0.67,201.18,201.14,9.66299332]
["bitfinex","SOLUSD",1756571939260,0.67,201.18,201.14,10.36299332]
["bitfinex","SOLUSD",1756571941075,0.67,201.18,201.14,9.66299332]
["bitfinex","SOLUSD",1756571941480,0.72,201.17,201.13,18.59745441]
["bitfinex","SOLUSD",1756571941655,0.72,201.16,201.13,13.62559401]
["bitfinex","SOLUSD",1756571942476,0.72,201.16,201.13,18.31700908]
["bitfinex","SOLUSD",1756571942670,0.72,201.16,201.13,23.28886518]
["bitfinex","SOLUSD",1756571942852,0.72,201.16,201.13,13.62559401]
["bitfinex","SOLUSD",1756571943176,0.72,201.16,201.13,18.31700908]
["bitfinex","SOLUSD",1756571944464,13.82924757,201.18,201.13,18.31700908]
["bitfinex","SOLUSD",1756571944787,14.54924757,201.18,201.13,18.96700908]
["bitfinex","SOLUSD",1756571945075,0.72,201.17,201.13,18.96700908]
["bitfinex","SOLUSD",1756571945275,0.72,201.17,201.13,18.31700908]
["bitfinex","SOLUSD",1756571945479,4.16698474,201.17,201.13,18.31700908]
["bitfinex","SOLUSD",1756571945657,4.88698474,201.17,201.13,18.31700908]
["bitfinex","SOLUSD",1756571945863,0.72,201.17,201.13,13.62559401]
["bitfinex","SOLUSD",1756571946463,4.88698474,201.17,201.13,14.27559401]
["bitfinex","SOLUSD",1756571946661,0.72,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571946857,5.41141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571947057,0.72,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571947985,4.69141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571948270,9.57839981,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756571948472,0.72,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571948707,5.41141507,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571948877,0.72,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571949689,0.72,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571950852,9.57839981,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571951052,0.72,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571951455,8.85839981,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756571951662,0.72,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756571952486,4.69141507,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571952879,5.41141507,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571953265,9.60244991,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571953666,5.41141507,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571953887,10.96267048,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571954096,5.41141507,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571954465,10.38307659,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571956464,15.934332,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571956786,17.9284,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571957291,12.37714459,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571958585,17.95551716,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756571959990,26.0,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756571960191,74.10283014,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756571960396,74.82283014,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756571961994,81.7896983,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756571962172,99.79620019,201.11,201.0,0.65]
["bitfinex","SOLUSD",1756571962372,4.69141507,201.01,200.99,0.65]
["bitfinex","SOLUSD",1756571962971,26.0,201.02,201.0,0.65]
["bitfinex","SOLUSD",1756571963295,4.17824624,201.07,201.02,13.59559401]
["bitfinex","SOLUSD",1756571963501,4.69141507,201.07,201.03,0.65]
["bitfinex","SOLUSD",1756571964198,4.69141507,201.07,201.02,23.26143272]
["bitfinex","SOLUSD",1756571964392,4.69141507,201.07,201.03,0.65]
["bitfinex","SOLUSD",1756571964686,4.69141507,201.07,201.04,0.65]
["bitfinex","SOLUSD",1756571964878,4.69141507,201.07,201.01,4.69141507]
["bitfinex","SOLUSD",1756571965182,4.69141507,201.07,201.02,0.65]
["bitfinex","SOLUSD",1756571965784,4.69141507,201.07,201.02,10.31584458]
["bitfinex","SOLUSD",1756571965984,4.17824624,201.12,201.06,4.69141507]
["bitfinex","SOLUSD",1756571966204,8.86966131,201.13,201.08,4.69141507]
["bitfinex","SOLUSD",1756571966381,4.69141507,201.13,201.09,0.65]
["bitfinex","SOLUSD",1756571966711,5.41141507,201.13,201.09,0.65]
["bitfinex","SOLUSD",1756571967382,5.41141507,201.12,201.06,5.34141507]
["bitfinex","SOLUSD",1756571967595,4.69141507,201.11,201.06,5.34141507]
["bitfinex","SOLUSD",1756571967903,5.41141507,201.11,201.07,0.65]
["bitfinex","SOLUSD",1756571968101,4.69141507,201.11,201.08,0.65]
["bitfinex","SOLUSD",1756571968402,4.69141507,201.11,201.03,13.62559401]
["bitfinex","SOLUSD",1756571968403,4.69141507,201.09,201.04,0.65]
["bitfinex","SOLUSD",1756571968592,4.69141507,201.09,201.05,0.65]
["bitfinex","SOLUSD",1756571968916,4.69141507,201.09,201.06,0.65]
["bitfinex","SOLUSD",1756571970186,4.69141507,201.09,201.04,5.34141507]
["bitfinex","SOLUSD",1756571970513,5.41141507,201.08,201.03,9.69577814]
["bitfinex","SOLUSD",1756571970697,5.41141507,201.08,201.04,0.65]
["bitfinex","SOLUSD",1756571972012,4.69141507,201.09,201.04,5.62401806]
["bitfinex","SOLUSD",1756571972226,5.35141507,201.09,201.05,0.69]
["bitfinex","SOLUSD",1756571972395,31.35141507,201.12,201.07,4.69141507]
["bitfinex","SOLUSD",1756571972592,31.35141507,201.12,201.08,0.69]
["bitfinex","SOLUSD",1756571973901,31.35141507,201.12,201.07,5.38141507]
["bitfinex","SOLUSD",1756571974215,0.66,201.11,201.07,10.35475262]
["bitfinex","SOLUSD",1756571974406,0.66,201.11,201.06,9.66500899]
["bitfinex","SOLUSD",1756571974407,0.66,201.1,201.06,9.66500899]
["bitfinex","SOLUSD",1756571974615,0.66,201.1,201.06,10.35500899]
["bitfinex","SOLUSD",1756571974791,4.69141507,201.11,201.06,5.66359392]
["bitfinex","SOLUSD",1756571974992,0.06,201.14,201.09,4.69141507]
["bitfinex","SOLUSD",1756571975204,0.06,201.14,201.11,4.69141507]
["bitfinex","SOLUSD",1756571975795,0.06,201.14,201.1,5.38141507]
["bitfinex","SOLUSD",1756571976294,0.06,201.14,201.11,5.38141507]
["bitfinex","SOLUSD",1756571976509,0.06,201.14,201.12,4.69141507]
["bitfinex","SOLUSD",1756571976715,0.06,201.14,201.12,5.38141507]
["bitfinex","SOLUSD",1756571976898,0.06,201.14,201.12,0.69]
["bitfinex","SOLUSD",1756571977721,0.06,201.14,201.1,0.69]
["bitfinex","SOLUSD",1756571977905,0.06,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756571978305,0.06,201.14,201.13,9.66332378]
["bitfinex","SOLUSD",1756571978620,0.06,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756571978823,0.06,201.14,201.12,10.35354077]
["bitfinex","SOLUSD",1756571979024,0.06,201.14,201.12,5.6621257]
["bitfinex","SOLUSD",1756571980711,0.06,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756571981027,0.06,201.14,201.11,4.97238925]
["bitfinex","SOLUSD",1756571981200,0.06,201.14,201.13,5.38141507]
["bitfinex","SOLUSD",1756571981524,0.06,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756571982300,0.06,201.14,201.13,18.97700908]
["bitfinex","SOLUSD",1756571982821,0.06,201.14,201.13,23.94891779]
["bitfinex","SOLUSD",1756571985714,0.06,201.14,201.13,25.94199179]
["bitfinex","SOLUSD",1756571986236,0.06,201.14,201.13,21.25057672]
["bitfinex","SOLUSD",1756571986527,0.06,201.14,201.13,23.94891779]
["bitfinex","SOLUSD",1756571989122,0.06,201.14,201.13,25.94179379]
["bitfinex","SOLUSD",1756571993254,0.06,201.14,201.13,82.04179379]
["bitfinex","SOLUSD",1756571995430,0.06,201.14,201.13,76.66037872]
["bitfinex","SOLUSD",1756571995632,0.06,201.14,201.13,82.04179379]
["bitfinex","SOLUSD",1756571996938,0.06,201.14,201.13,81.35179379]
["bitfinex","SOLUSD",1756571997236,0.06,201.14,201.13,120.05179379]
["bitfinex","SOLUSD",1756571997628,0.06,201.14,201.13,64.64179379]
["bitfinex","SOLUSD",1756571999415,0.06,201.14,201.13,62.64891779]
["bitfinex","SOLUSD",1756572000428,0.06,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1756572000625,0.06,201.14,201.13,61.95891779]
["bitfinex","SOLUSD",1756572001426,0.06,201.14,201.13,62.67891779]
["bitfinex","SOLUSD",1756572001634,0.06,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1756572001833,0.06,201.14,201.13,61.95891779]
["bitfinex","SOLUSD",1756572002139,0.06,201.14,201.13,62.67891779]
["bitfinex","SOLUSD",1756572002436,0.06,201.14,201.13,23.97891779]
["bitfinex","SOLUSD",1756572002641,0.76,201.14,201.13,61.95891779]
["bitfinex","SOLUSD",1756572003224,0.76,201.14,201.13,57.26750272]
["bitfinex","SOLUSD",1756572003563,0.76,201.14,201.13,38.7]
["bitfinex","SOLUSD",1756572013244,26.0,201.11,201.09,0.72]
["bitfinex","SOLUSD",1756572013544,26.0,201.11,201.06,38.7]
["bitfinex","SOLUSD",1756572013545,5.39141507,201.1,201.06,38.7]
["bitfinex","SOLUSD",1756572013842,5.39141507,201.09,201.06,38.7]
["bitfinex","SOLUSD",1756572014047,5.39141507,201.08,201.06,38.7]
["bitfinex","SOLUSD",1756572014449,0.7,201.08,201.06,38.7]
["bitfinex","SOLUSD",1756572015147,0.7,201.08,201.06,43.67354061]
["bitfinex","SOLUSD",1756572016447,0.7,201.08,201.06,38.7]
["bitfinex","SOLUSD",1756572016752,0.7,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756572017152,4.69141507,201.08,201.06,52.29559401]
["bitfinex","SOLUSD",1756572017457,5.39141507,201.08,201.06,52.29559401]
["bitfinex","SOLUSD",1756572017649,5.39141507,201.08,201.04,0.03]
["bitfinex","SOLUSD",1756572017650,5.39141507,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756572017954,5.39141507,201.07,201.04,52.32559401]
["bitfinex","SOLUSD",1756572018150,0.7,201.06,201.04,52.32559401]
["bitfinex","SOLUSD",1756572018650,0.7,201.06,201.04,13.62559401]
["bitfinex","SOLUSD",1756572018841,0.7,201.06,201.05,38.7]
["bitfinex","SOLUSD",1756572022546,5.39141507,201.06,201.05,38.7]
["bitfinex","SOLUSD",1756572022854,10.36506525,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756572023058,4.69141507,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572023456,5.39141507,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572023655,20.34916007,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572024840,0.7,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572025747,5.39141507,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572026440,7.38588007,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572030259,12.35976716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572032063,7.38588007,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572032774,12.35976716,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572034363,7.38588007,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572035080,4.69141507,201.07,201.04,0.74]
["bitfinex","SOLUSD",1756572035243,4.69141507,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756572035244,26.0,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756572035448,4.69141507,201.11,201.06,18.28700908]
["bitfinex","SOLUSD",1756572035775,4.69141507,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756572035947,1.994167,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756572036150,4.69141507,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756572036478,4.69141507,201.11,201.07,5.68329858]
["bitfinex","SOLUSD",1756572037150,15.674016,201.12,201.07,4.97329858]
["bitfinex","SOLUSD",1756572037356,30.69141507,201.11,201.08,0.71]
["bitfinex","SOLUSD",1756572037966,26.0,201.1,201.08,0.71]
["bitfinex","SOLUSD",1756572038950,4.75141507,201.11,201.08,0.71]
["bitfinex","SOLUSD",1756572039969,4.75141507,201.11,201.07,4.97329858]
["bitfinex","SOLUSD",1756572040158,5.47141507,201.11,201.07,5.68329858]
["bitfinex","SOLUSD",1756572043975,0.06,201.11,201.1,18.28700908]
["bitfinex","SOLUSD",1756572044273,0.06,201.11,201.1,5.40141507]
["bitfinex","SOLUSD",1756572044855,0.06,201.11,201.1,7.39468807]
["bitfinex","SOLUSD",1756572045464,0.06,201.11,201.1,46.09468807]
["bitfinex","SOLUSD",1756572046178,0.06,201.11,201.1,51.06733849]
["bitfinex","SOLUSD",1756572046491,0.06,201.11,201.1,120.7629325]
["bitfinex","SOLUSD",1756572046981,1e-08,201.11,201.1,125.45434757]
["bitfinex","SOLUSD",1756572047186,1e-08,201.13,201.11,13.59559401]
["bitfinex","SOLUSD",1756572047399,1e-08,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756572047690,1e-08,201.14,201.13,18.28700908]
["bitfinex","SOLUSD",1756572047872,1e-08,201.14,201.13,20.98968608]
["bitfinex","SOLUSD",1756572048266,1e-08,201.14,201.13,120.76159479]
["bitfinex","SOLUSD",1756572049394,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572049577,1e-08,201.14,201.13,120.76159479]
["bitfinex","SOLUSD",1756572050060,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572050263,1e-08,201.14,201.13,120.76159479]
["bitfinex","SOLUSD",1756572052391,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572052561,1e-08,201.14,201.13,120.76159479]
["bitfinex","SOLUSD",1756572053083,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572053273,1e-08,201.14,201.13,77.37017972]
["bitfinex","SOLUSD",1756572053484,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572053676,1e-08,201.14,201.13,120.03159479]
["bitfinex","SOLUSD",1756572054064,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572054263,1e-08,201.14,201.13,120.74159479]
["bitfinex","SOLUSD",1756572055073,1e-08,201.14,201.13,82.06159479]
["bitfinex","SOLUSD",1756572055389,1e-08,201.14,201.13,120.03159479]
["bitfinex","SOLUSD",1756572056480,1e-08,201.14,201.13,20.56017972]
["bitfinex","SOLUSD",1756572056784,0.72000001,201.14,201.13,63.93159479]
["bitfinex","SOLUSD",1756572057083,0.72000001,201.14,201.13,59.24017972]
["bitfinex","SOLUSD",1756572057284,0.72000001,201.14,201.13,63.93159479]
["bitfinex","SOLUSD",1756572057485,0.72000001,201.14,201.13,15.58827101]
["bitfinex","SOLUSD",1756572057690,0.72000001,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756572057985,0.72000001,201.14,201.13,52.27559401]
["bitfinex","SOLUSD",1756572059969,0.72000001,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756572060164,0.72000001,201.14,201.12,4.751415]
["bitfinex","SOLUSD",1756572060385,0.72,201.13,201.12,52.27559401]
["bitfinex","SOLUSD",1756572060583,4.69141508,201.14,201.12,52.27559401]
["bitfinex","SOLUSD",1756572060783,0.72,201.13,201.12,52.27559401]
["bitfinex","SOLUSD",1756572062305,0.72,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756572062799,0.72,201.13,201.1,38.71]
["bitfinex","SOLUSD",1756572063002,0.72,201.12,201.1,38.71]
["bitfinex","SOLUSD",1756572063187,0.72,201.11,201.1,52.30559401]
["bitfinex","SOLUSD",1756572064592,4.69141508,201.14,201.1,52.30559401]
["bitfinex","SOLUSD",1756572064781,0.72,201.13,201.1,52.30559401]
["bitfinex","SOLUSD",1756572064976,0.72,201.12,201.1,52.30559401]
["bitfinex","SOLUSD",1756572065808,0.72000001,201.14,201.1,61.9695153]
["bitfinex","SOLUSD",1756572066305,0.72,201.13,201.1,61.9695153]
["bitfinex","SOLUSD",1756572066483,0.72,201.13,201.1,52.30559401]
["bitfinex","SOLUSD",1756572066896,4.69141508,201.14,201.1,52.30559401]
["bitfinex","SOLUSD",1756572066897,0.72,201.12,201.1,52.30559401]
["bitfinex","SOLUSD",1756572067208,0.72,201.11,201.1,52.30559401]
["bitfinex","SOLUSD",1756572068607,0.72,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572068899,0.72,201.11,201.1,38.71]
["bitfinex","SOLUSD",1756572069686,0.72,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572069906,1e-08,201.14,201.1,4.72141507]
["bitfinex","SOLUSD",1756572070207,1e-08,201.14,201.13,4.69141507]
["bitfinex","SOLUSD",1756572070374,1e-08,201.14,201.13,38.68]
["bitfinex","SOLUSD",1756572071879,1e-08,201.14,201.13,62.63891779]
["bitfinex","SOLUSD",1756572072490,1e-08,201.14,201.13,61.93891779]
["bitfinex","SOLUSD",1756572072681,1e-08,201.14,201.13,64.63199179]
["bitfinex","SOLUSD",1756572073699,1e-08,201.14,201.13,58.96008308]
["bitfinex","SOLUSD",1756572073890,0.72000001,201.14,201.13,40.673074]
["bitfinex","SOLUSD",1756572074217,0.72000001,201.14,201.12,94.78]
["bitfinex","SOLUSD",1756572074900,0.72000001,201.14,201.12,94.81]
["bitfinex","SOLUSD",1756572076280,0.72000001,201.14,201.12,38.71]
["bitfinex","SOLUSD",1756572076481,0.72000001,201.14,201.12,38.21]
["bitfinex","SOLUSD",1756572077799,0.72,201.13,201.12,51.80559401]
["bitfinex","SOLUSD",1756572078110,1e-08,201.14,201.12,51.80559401]
["bitfinex","SOLUSD",1756572078314,0.72000001,201.14,201.12,51.80559401]
["bitfinex","SOLUSD",1756572079223,1e-08,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756572079402,0.72,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572079715,1e-08,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756572079895,0.72000001,201.14,201.12,18.31700908]
["bitfinex","SOLUSD",1756572080098,0.72000001,201.14,201.13,38.68]
["bitfinex","SOLUSD",1756572082024,0.72000001,201.14,201.12,38.71]
["bitfinex","SOLUSD",1756572082222,1e-08,201.14,201.12,38.71]
["bitfinex","SOLUSD",1756572083404,0.72000001,201.14,201.12,38.71]
["bitfinex","SOLUSD",1756572083613,0.72,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572083799,1e-08,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756572084009,0.72000001,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756572084929,0.72,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572085103,31.41141507,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572085500,36.38332378,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572086010,38.37709278,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572088395,48.64400184,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572088691,43.06850785,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756572088889,36.26554438,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572089102,69.37141507,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572089315,70.09141507,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572090529,79.7552333,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572091445,85.32936261,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572091626,79.7552333,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572093850,79.7552333,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572094043,30.69141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572094243,34.85830745,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572094543,35.54830745,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572094733,37.54297245,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572095064,42.51611746,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572095657,81.19611746,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572096236,77.02922508,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572098149,32.68608007,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572098352,69.37141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572098669,43.37141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572101350,4.69141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572101549,4.69141507,201.08,201.07,0.72]
["bitfinex","SOLUSD",1756572102761,4.69141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572103757,30.69141507,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572106245,1.994267,201.11,201.07,0.72]
["bitfinex","SOLUSD",1756572106445,43.37141507,201.1,201.07,0.72]
["bitfinex","SOLUSD",1756572107134,26.69,201.11,201.07,0.72]
["bitfinex","SOLUSD",1756572107135,4.69141507,201.11,201.08,0.69]
["bitfinex","SOLUSD",1756572107336,4.69141507,201.13,201.09,0.69]
["bitfinex","SOLUSD",1756572107952,4.69141507,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1756572108153,0.06,201.12,201.11,0.69]
["bitfinex","SOLUSD",1756572111963,0.06,201.12,201.09,5.6628977]
["bitfinex","SOLUSD",1756572112168,0.06,201.12,201.1,0.69]
["bitfinex","SOLUSD",1756572113880,0.06,201.12,201.1,5.66264358]
["bitfinex","SOLUSD",1756572114070,0.06,201.12,201.1,4.97264358]
["bitfinex","SOLUSD",1756572114245,0.06,201.12,201.1,5.66264358]
["bitfinex","SOLUSD",1756572114566,0.06,201.12,201.11,0.69]
["bitfinex","SOLUSD",1756572114962,0.06,201.12,201.11,5.38141507]
["bitfinex","SOLUSD",1756572115963,0.06,201.12,201.11,5.66240316]
["bitfinex","SOLUSD",1756572117752,0.06,201.12,201.09,4.69141507]
["bitfinex","SOLUSD",1756572117753,0.75,201.12,201.09,4.97284298]
["bitfinex","SOLUSD",1756572118553,0.06,201.12,201.09,5.66284298]
["bitfinex","SOLUSD",1756572119172,0.06,201.12,201.09,4.97284298]
["bitfinex","SOLUSD",1756572119546,0.06,201.12,201.09,5.66284298]
["bitfinex","SOLUSD",1756572122771,0.06,201.12,201.09,4.97284298]
["bitfinex","SOLUSD",1756572122961,0.06,201.12,201.1,5.64257226]
["bitfinex","SOLUSD",1756572123475,0.06,201.12,201.1,4.97257226]
["bitfinex","SOLUSD",1756572123671,0.06,201.12,201.11,0.67]
["bitfinex","SOLUSD",1756572123973,0.06,201.12,201.1,4.97257226]
["bitfinex","SOLUSD",1756572124172,0.06,201.12,201.1,5.64257226]
["bitfinex","SOLUSD",1756572126678,0.06,201.12,201.09,9.69427919]
["bitfinex","SOLUSD",1756572127466,4.69141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572127782,5.41141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572128286,30.69141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572128480,31.41141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572128665,26.72,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572128980,4.75141507,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572129183,5.47141507,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572130466,5.41141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572130966,4.69141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572131679,5.41141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572132987,5.41141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572134588,30.69141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572134773,0.06,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572134978,0.06,201.12,201.1,0.67]
["bitfinex","SOLUSD",1756572136688,0.06,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756572136994,0.06,201.12,201.1,4.97260463]
["bitfinex","SOLUSD",1756572137697,0.06,201.12,201.09,5.00284532]
["bitfinex","SOLUSD",1756572137875,4.75141507,201.12,201.09,5.00284532]
["bitfinex","SOLUSD",1756572139494,0.06,201.12,201.09,5.00284532]
["bitfinex","SOLUSD",1756572140173,0.06,201.12,201.09,5.67284532]
["bitfinex","SOLUSD",1756572141399,0.06,201.12,201.09,10.36426039]
["bitfinex","SOLUSD",1756572143997,0.06,201.12,201.09,5.67284532]
["bitfinex","SOLUSD",1756572144190,0.06,201.12,201.09,10.36426039]
["bitfinex","SOLUSD",1756572145293,0.06,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572145294,5.47141507,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572146999,31.41141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572147179,4.69141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572147376,5.41141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572147794,0.72,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572148099,30.69141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572148401,31.41141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572148597,26.72,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572148778,0.72,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572150185,26.0,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572150790,0.06,201.12,201.09,5.6728977]
["bitfinex","SOLUSD",1756572151300,4.22689238,201.12,201.09,5.0028977]
["bitfinex","SOLUSD",1756572151496,4.90689238,201.12,201.09,5.0028977]
["bitfinex","SOLUSD",1756572152903,4.90689238,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572153106,0.68,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572153591,5.37141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572155279,4.69141507,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572155484,5.37141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572155888,8.91830745,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572156089,9.59830745,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572156307,4.22689238,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572156607,4.90689238,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572158798,4.22689238,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572159006,0.68,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572159513,4.22689238,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572159514,0.06,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756572159693,0.06,201.12,201.11,18.96700908]
["bitfinex","SOLUSD",1756572161310,0.06,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756572163296,0.06,201.12,201.11,10.34381823]
["bitfinex","SOLUSD",1756572164714,0.06,201.12,201.11,9.66381823]
["bitfinex","SOLUSD",1756572165017,0.74,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756572165322,0.74,201.12,201.09,5.00281526]
["bitfinex","SOLUSD",1756572165825,0.06,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572166407,0.06,201.12,201.09,10.37423033]
["bitfinex","SOLUSD",1756572166905,0.06,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572167106,0.74,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572168922,0.06,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572169419,0.06,201.12,201.09,10.37423033]
["bitfinex","SOLUSD",1756572169620,0.06,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572169924,0.06,201.12,201.09,5.00281526]
["bitfinex","SOLUSD",1756572170222,0.74,201.12,201.09,9.69423033]
["bitfinex","SOLUSD",1756572172026,0.74,201.12,201.09,5.00281526]
["bitfinex","SOLUSD",1756572173224,0.68,201.11,201.09,5.00281526]
["bitfinex","SOLUSD",1756572173422,0.68,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572173815,5.37141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572174031,31.37141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572174624,35.53830745,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572175320,31.37141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572176630,26.68,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572176807,31.37141507,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572178016,26.68,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572178216,35.53830745,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572181335,30.84689238,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572181536,35.53830745,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572182243,30.84689238,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572182837,35.53830745,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572183724,14.51095787,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572183918,10.34406549,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572184115,5.61846483,201.12,201.09,0.71]
["bitfinex","SOLUSD",1756572184317,0.06,201.12,201.09,0.71]
["bitfinex","SOLUSD",1756572184534,4.18796391,201.11,201.09,0.71]
["bitfinex","SOLUSD",1756572184736,0.06,201.12,201.09,0.71]
["bitfinex","SOLUSD",1756572184941,0.06,201.12,201.09,5.68284315]
["bitfinex","SOLUSD",1756572185339,0.06,201.12,201.09,5.00284315]
["bitfinex","SOLUSD",1756572185642,0.06,201.12,201.1,0.68]
["bitfinex","SOLUSD",1756572185951,0.06,201.12,201.1,5.37141507]
["bitfinex","SOLUSD",1756572186129,0.06,201.12,201.11,4.69141507]
["bitfinex","SOLUSD",1756572186330,0.06,201.12,201.11,5.37141507]
["bitfinex","SOLUSD",1756572186546,0.06,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756572187016,0.06,201.12,201.11,5.65240316]
["bitfinex","SOLUSD",1756572188230,0.06,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756572189623,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572193041,0.06,201.12,201.11,19.24799717]
["bitfinex","SOLUSD",1756572193360,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572195640,0.06,201.12,201.11,23.25941224]
["bitfinex","SOLUSD",1756572195841,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572196769,0.06,201.12,201.11,23.25941224]
["bitfinex","SOLUSD",1756572198075,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572198645,0.06,201.12,201.11,23.25941224]
["bitfinex","SOLUSD",1756572204386,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572204680,0.06,201.12,201.11,23.25941224]
["bitfinex","SOLUSD",1756572207982,0.06,201.12,201.11,23.93941224]
["bitfinex","SOLUSD",1756572209079,0.06,201.12,201.11,23.25941224]
["bitfinex","SOLUSD",1756572209279,0.06,201.12,201.11,21.56284532]
["bitfinex","SOLUSD",1756572209652,0.06,201.12,201.1,4.97264004]
["bitfinex","SOLUSD",1756572209653,0.75,201.12,201.1,4.97264004]
["bitfinex","SOLUSD",1756572209852,0.06,201.12,201.11,38.58]
["bitfinex","SOLUSD",1756572210678,0.75,201.12,201.11,38.58]
["bitfinex","SOLUSD",1756572213062,3.74484815,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572215378,5.43190736,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756572217395,0.69,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756572220989,0.06,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756572221187,0.06,201.12,201.11,18.27750137]
["bitfinex","SOLUSD",1756572222195,0.75,201.12,201.1,38.58]
["bitfinex","SOLUSD",1756572222372,0.69,201.11,201.09,38.61]
["bitfinex","SOLUSD",1756572222572,4.74190736,201.12,201.09,38.61]
["bitfinex","SOLUSD",1756572222768,0.69,201.11,201.09,38.61]
["bitfinex","SOLUSD",1756572222986,0.69,201.1,201.09,38.61]
["bitfinex","SOLUSD",1756572223294,0.69,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572223597,5.37190736,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572225103,10.34455778,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572225589,15.02646514,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572225978,17.02103014,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572226379,55.60103014,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572229080,65.1998694,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572229578,59.64140457,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756572235905,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572236101,30.68190736,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572236285,31.37190736,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572236489,33.36677036,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572236998,76.91991537,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572237402,81.08338402,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572239588,6.96800801,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572239798,9.65505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572240101,48.23505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572240303,4.68190736,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572240496,1.994664,201.09,201.07,0.69]
["bitfinex","SOLUSD",1756572240699,9.19570173,201.12,201.07,5.37190736]
["bitfinex","SOLUSD",1756572240897,26.0,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756572242696,26.0,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572242899,4.97265872,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756572242900,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572245398,30.97314501,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572245601,74.92505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572246107,35.65505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572246318,74.21505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572246529,0.77,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756572246530,9.65484625,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572246823,48.21484625,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572246990,48.92484625,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572247713,48.21484625,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572248811,48.92484625,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756572250701,4.68190736,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572251917,31.68314501,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572252102,36.36505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572253021,10.36505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572255732,9.65505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572256308,10.36505237,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572258532,14.52852102,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572258726,16.52298702,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572260331,12.35951837,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572261038,16.52298702,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572261342,55.08298702,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572264449,50.91951837,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572269342,56.4779832,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572271569,50.91951837,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572271942,56.4779832,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572272645,50.91951837,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572275062,56.4779832,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756572275441,50.91951837,201.08,201.06,0.03]
["bitfinex","SOLUSD",1756572275636,26.0,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572275828,69.22190736,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572276034,71.90696936,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572277250,76.88060906,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572281955,82.4533092,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572282252,76.88060906,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572282554,82.45195591,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572282954,43.91195591,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572283253,82.45195591,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572283748,43.91195591,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572283950,43.91195591,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572283951,38.54004855,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572284135,80.36956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572285945,41.82956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572286155,80.36956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572286341,80.36956266,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572286855,80.36956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572287154,41.82956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572287338,80.36956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572289252,41.82956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572289458,80.36956266,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572290562,80.36956266,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572292066,76.88060906,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572293041,80.59636868,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572293248,86.16771553,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572294137,86.16771553,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572294138,75.20446132,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572294340,79.88636868,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572294864,79.88636868,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572295055,79.94636868,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572295839,74.97272898,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572296671,74.97272898,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572297340,36.45272898,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572297545,72.97766698,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572299043,72.97766698,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572300254,34.45766698,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572300578,72.97676029,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572300768,77.95039999,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572301649,72.97676029,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572301969,77.15627268,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572302170,33.95436532,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572302377,77.15627268,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572302666,38.63627268,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572303767,38.63627268,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572306351,34.463358,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572309363,32.77976817,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572309948,32.78080009,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572313369,37.75443979,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572313870,34.75612226,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572314062,32.78080009,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572316587,29.05831753,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572316880,12.4463306,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572318164,10.71692023,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572318756,10.71692023,201.06,201.04,1e-08]
["bitfinex","SOLUSD",1756572318956,41.49831753,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756572319157,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572319365,31.58376077,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572319567,26.0,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756572320589,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572320760,30.68966031,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572320962,30.68966031,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756572321688,26.0,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756572322387,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572325374,30.68966031,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572327777,74.8542897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572328184,76.8494517,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572328386,74.8542897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572329377,76.8494507,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572329886,36.3542897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572330092,74.8342897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572330587,79.0247688,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572330789,40.5447688,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572330991,74.05013941,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572332279,79.0247688,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572332481,74.8342897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572333186,76.8294517,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572334171,38.3494517,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572334374,76.1394517,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572334574,74.8342897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572334987,35.6642897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572335188,74.1442897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572336893,78.33409736,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572338397,82.05783644,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572339290,82.74783644,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572340280,44.26783644,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572340477,82.74783644,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572340901,7.91354674,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572341091,3.72373908,201.02,201.01,0.74]
["bitfinex","SOLUSD",1756572341709,3.72399658,201.02,201.01,0.74]
["bitfinex","SOLUSD",1756572341910,29.72399658,201.02,201.01,0.74]
["bitfinex","SOLUSD",1756572342398,29.72399658,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572342909,78.55828628,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572343122,82.74809394,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572343296,37.60388361,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572343609,32.72407595,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572344115,3.72399658,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572344313,6.72407595,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572345014,3.72399658,201.02,201.01,0.74]
["bitfinex","SOLUSD",1756572345222,3.72399658,201.02,201.01,3.74007937]
["bitfinex","SOLUSD",1756572345406,4.18980766,201.05,201.01,3.74007937]
["bitfinex","SOLUSD",1756572345717,4.18980766,201.05,201.02,0.71]
["bitfinex","SOLUSD",1756572345903,4.24980766,201.06,201.02,0.71]
["bitfinex","SOLUSD",1756572346223,0.06,201.06,201.03,0.71]
["bitfinex","SOLUSD",1756572346524,0.06,201.06,201.05,3.00007937]
["bitfinex","SOLUSD",1756572346694,0.06,201.06,201.05,3.71007937]
["bitfinex","SOLUSD",1756572347010,0.06,201.06,201.05,8.68396646]
["bitfinex","SOLUSD",1756572347317,0.06,201.06,201.05,10.36643576]
["bitfinex","SOLUSD",1756572347514,0.06,201.06,201.05,23.96202977]
["bitfinex","SOLUSD",1756572349302,0.06,201.06,201.05,19.2794811]
["bitfinex","SOLUSD",1756572349601,0.06,201.06,201.05,23.96202977]
["bitfinex","SOLUSD",1756572356623,0.06,201.06,201.05,25.95559977]
["bitfinex","SOLUSD",1756572356992,0.06,201.06,201.05,82.05559977]
["bitfinex","SOLUSD",1756572357196,1e-08,201.06,201.05,82.05559977]
["bitfinex","SOLUSD",1756572357411,1e-08,201.06,201.05,82.55298847]
["bitfinex","SOLUSD",1756572358714,1e-08,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1756572358925,1e-08,201.09,201.06,79.77069135]
["bitfinex","SOLUSD",1756572359103,1e-08,201.09,201.08,22.96069135]
["bitfinex","SOLUSD",1756572359302,1e-08,201.09,201.08,61.42069135]
["bitfinex","SOLUSD",1756572359528,1e-08,201.09,201.08,62.13069135]
["bitfinex","SOLUSD",1756572360033,1e-08,201.09,201.08,64.12396435]
["bitfinex","SOLUSD",1756572360231,1e-08,201.11,201.1,39.59559401]
["bitfinex","SOLUSD",1756572360432,1e-08,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756572360631,1e-08,201.14,201.12,56.73814268]
["bitfinex","SOLUSD",1756572360806,1e-08,201.14,201.12,18.56774993]
["bitfinex","SOLUSD",1756572361009,0.75,201.13,201.12,23.2502986]
["bitfinex","SOLUSD",1756572362134,0.75,201.13,201.08,2.703272]
["bitfinex","SOLUSD",1756572362135,0.75,201.13,201.1,4.97247577]
["bitfinex","SOLUSD",1756572362426,0.67,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756572362742,5.35254867,201.12,201.07,38.46]
["bitfinex","SOLUSD",1756572362902,4.68254867,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756572363108,0.67,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1756572363335,0.67,201.09,201.06,52.05559401]
["bitfinex","SOLUSD",1756572363527,0.67,201.08,201.06,52.05559401]
["bitfinex","SOLUSD",1756572363729,4.68254867,201.1,201.06,52.05559401]
["bitfinex","SOLUSD",1756572364036,0.67,201.07,201.06,52.05559401]
["bitfinex","SOLUSD",1756572364247,0.67,201.07,201.03,0.7]
["bitfinex","SOLUSD",1756572364248,0.67,201.07,201.03,4.68254867]
["bitfinex","SOLUSD",1756572364545,0.67,201.06,201.04,38.44]
["bitfinex","SOLUSD",1756572364750,4.68254867,201.08,201.04,38.44]
["bitfinex","SOLUSD",1756572364751,0.67,201.05,201.04,38.44]
["bitfinex","SOLUSD",1756572365125,0.67,201.05,201.03,38.44]
["bitfinex","SOLUSD",1756572365525,0.67,201.07,201.04,23.25227718]
["bitfinex","SOLUSD",1756572368309,4.68254867,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1756572368619,0.67,201.06,201.04,38.46]
["bitfinex","SOLUSD",1756572369228,0.67,201.05,201.04,38.46]
["bitfinex","SOLUSD",1756572370252,0.67,201.07,201.04,38.46]
["bitfinex","SOLUSD",1756572370415,0.67,201.06,201.04,38.46]
["bitfinex","SOLUSD",1756572370731,4.97217782,201.12,201.04,43.43410795]
["bitfinex","SOLUSD",1756572370919,31.35254867,201.09,201.04,48.81665662]
["bitfinex","SOLUSD",1756572371119,0.67,201.08,201.04,48.81665662]
["bitfinex","SOLUSD",1756572371925,31.35254867,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1756572372530,0.67,201.09,201.05,23.25181749]
["bitfinex","SOLUSD",1756572372726,5.35254867,201.11,201.06,5.38254867]
["bitfinex","SOLUSD",1756572372929,0.67,201.1,201.06,5.38254867]
["bitfinex","SOLUSD",1756572373330,0.67,201.1,201.06,4.68254867]
["bitfinex","SOLUSD",1756572374044,0.67,201.1,201.05,23.25181749]
["bitfinex","SOLUSD",1756572374212,0.67,201.09,201.05,19.26926882]
["bitfinex","SOLUSD",1756572374418,0.67,201.08,201.05,13.59559401]
["bitfinex","SOLUSD",1756572374647,0.67,201.07,201.03,0.7]
["bitfinex","SOLUSD",1756572374946,0.67,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756572378633,0.67,201.1,201.05,62.41201613]
["bitfinex","SOLUSD",1756572378934,0.67,201.09,201.05,61.71201613]
["bitfinex","SOLUSD",1756572380328,0.67,201.09,201.05,62.41201613]
["bitfinex","SOLUSD",1756572380528,26.0,201.11,201.07,4.68254867]
["bitfinex","SOLUSD",1756572380730,26.0,201.11,201.07,5.38254867]
["bitfinex","SOLUSD",1756572381247,0.67,201.11,201.07,5.38254867]
["bitfinex","SOLUSD",1756572381540,0.67,201.11,201.08,38.46]
["bitfinex","SOLUSD",1756572382042,5.35254867,201.1,201.05,113.15945447]
["bitfinex","SOLUSD",1756572382261,0.67,201.09,201.05,108.18559401]
["bitfinex","SOLUSD",1756572382433,0.67,201.08,201.05,108.18559401]
["bitfinex","SOLUSD",1756572382950,4.68254867,201.09,201.05,56.13]
["bitfinex","SOLUSD",1756572383255,0.67,201.07,201.05,94.59]
["bitfinex","SOLUSD",1756572384188,4.68254867,201.09,201.05,94.59]
["bitfinex","SOLUSD",1756572384525,5.35254867,201.09,201.05,94.59]
["bitfinex","SOLUSD",1756572384726,5.35254867,201.09,201.05,38.49]
["bitfinex","SOLUSD",1756572384931,0.67,201.09,201.05,38.49]
["bitfinex","SOLUSD",1756572385644,0.67,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756572385944,0.67,201.09,201.05,38.49]
["bitfinex","SOLUSD",1756572386364,30.68254867,201.1,201.06,0.7]
["bitfinex","SOLUSD",1756572386575,4.89900739,201.12,201.07,0.7]
["bitfinex","SOLUSD",1756572386748,26.67,201.11,201.07,0.7]
["bitfinex","SOLUSD",1756572386928,26.67,201.11,201.06,4.68254867]
["bitfinex","SOLUSD",1756572387123,26.0,201.11,201.06,5.38254867]
["bitfinex","SOLUSD",1756572387329,0.67,201.1,201.06,5.38254867]
["bitfinex","SOLUSD",1756572387629,4.68254867,201.12,201.06,4.68254867]
["bitfinex","SOLUSD",1756572387847,4.68254867,201.12,201.07,0.7]
["bitfinex","SOLUSD",1756572388064,9.99649422,201.2,201.1,4.97265042]
["bitfinex","SOLUSD",1756572388260,13.59559401,201.25,201.12,4.68254867]
["bitfinex","SOLUSD",1756572388460,5.41394555,201.27,201.14,4.68254867]
["bitfinex","SOLUSD",1756572388666,4.68254867,201.21,201.16,4.68254867]
["bitfinex","SOLUSD",1756572389700,0.67,201.22,201.17,10.35340609]
["bitfinex","SOLUSD",1756572389848,0.67,201.21,201.17,39.14]
["bitfinex","SOLUSD",1756572390052,0.67,201.2,201.17,38.44]
["bitfinex","SOLUSD",1756572391458,4.68254867,201.18,201.13,0.69]
["bitfinex","SOLUSD",1756572391763,5.39254867,201.17,201.16,38.44]
["bitfinex","SOLUSD",1756572392146,4.68254867,201.17,201.16,38.44]
["bitfinex","SOLUSD",1756572392446,4.68254867,201.18,201.16,38.44]
["bitfinex","SOLUSD",1756572392646,5.39254867,201.18,201.16,38.44]
["bitfinex","SOLUSD",1756572392855,0.71,201.18,201.16,38.44]
["bitfinex","SOLUSD",1756572396870,30.68254867,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756572397057,31.39254867,201.19,201.16,38.44]
["bitfinex","SOLUSD",1756572397257,26.0,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756572397463,26.0,201.19,201.16,38.44]
["bitfinex","SOLUSD",1756572397464,30.68254867,201.19,201.16,38.44]
["bitfinex","SOLUSD",1756572397775,26.71,201.23,201.17,5.37254867]
["bitfinex","SOLUSD",1756572398077,30.68254867,201.23,201.18,5.37254867]
["bitfinex","SOLUSD",1756572398279,31.39254867,201.23,201.19,0.69]
["bitfinex","SOLUSD",1756572398476,26.0,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756572398669,26.0,201.23,201.19,43.12254867]
["bitfinex","SOLUSD",1756572398850,5.77851905,201.27,201.21,0.69]
["bitfinex","SOLUSD",1756572399047,26.0,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756572399250,4.68254867,201.26,201.21,5.37254867]
["bitfinex","SOLUSD",1756572399474,0.1,201.27,201.22,43.81254867]
["bitfinex","SOLUSD",1756572399683,4.78254867,201.27,201.23,0.69]
["bitfinex","SOLUSD",1756572399884,0.1,201.27,201.24,0.69]
["bitfinex","SOLUSD",1756572400389,0.1,201.27,201.22,43.12254867]
["bitfinex","SOLUSD",1756572400390,26.0,201.26,201.25,0.69]
["bitfinex","SOLUSD",1756572401273,0.1,201.27,201.25,0.69]
["bitfinex","SOLUSD",1756572401473,26.0,201.26,201.25,0.69]
["bitfinex","SOLUSD",1756572401952,0.1,201.27,201.25,0.69]
["bitfinex","SOLUSD",1756572402151,0.1,201.27,201.26,38.44]
["bitfinex","SOLUSD",1756572402366,4.78254867,201.27,201.22,65.46509667]
["bitfinex","SOLUSD",1756572402679,5.49254867,201.27,201.25,38.48]
["bitfinex","SOLUSD",1756572402886,5.39254867,201.26,201.23,38.5]
["bitfinex","SOLUSD",1756572403099,4.68254867,201.26,201.23,38.5]
["bitfinex","SOLUSD",1756572403470,4.78254867,201.27,201.23,39.19]
["bitfinex","SOLUSD",1756572403780,5.49254867,201.27,201.23,39.19]
["bitfinex","SOLUSD",1756572404765,0.81,201.27,201.23,39.19]
["bitfinex","SOLUSD",1756572404969,4.68254867,201.26,201.23,39.19]
["bitfinex","SOLUSD",1756572405591,4.68254867,201.26,201.23,39.17]
["bitfinex","SOLUSD",1756572406483,4.68254867,201.26,201.23,38.48]
["bitfinex","SOLUSD",1756572406670,4.68254867,201.26,201.21,0.69]
["bitfinex","SOLUSD",1756572406671,4.68254867,201.25,201.21,0.69]
["bitfinex","SOLUSD",1756572406870,0.71,201.26,201.22,39.17]
["bitfinex","SOLUSD",1756572407065,0.1,201.27,201.23,0.69]
["bitfinex","SOLUSD",1756572407380,0.1,201.27,201.26,4.68254867]
["bitfinex","SOLUSD",1756572407581,0.1,201.27,201.26,62.41683988]
["bitfinex","SOLUSD",1756572412884,0.1,201.27,201.26,67.09938888]
["bitfinex","SOLUSD",1756572413206,0.1,201.27,201.26,28.61938888]
["bitfinex","SOLUSD",1756572413498,0.1,201.27,201.26,67.11938888]
["bitfinex","SOLUSD",1756572415197,0.1,201.27,201.26,72.0950429]
["bitfinex","SOLUSD",1756572418802,0.1,201.27,201.26,28.91249423]
["bitfinex","SOLUSD",1756572418975,0.1,201.27,201.26,72.0750429]
["bitfinex","SOLUSD",1756572423402,0.1,201.27,201.26,128.1750429]
["bitfinex","SOLUSD",1756572424515,0.1,201.27,201.26,84.32249423]
["bitfinex","SOLUSD",1756572424694,0.75,201.27,201.26,52.01559401]
["bitfinex","SOLUSD",1756572424888,0.1,201.27,201.26,61.66683988]
["bitfinex","SOLUSD",1756572425380,0.1,201.27,201.26,56.69814268]
["bitfinex","SOLUSD",1756572426191,0.75,201.27,201.26,52.05559401]
["bitfinex","SOLUSD",1756572426720,0.75,201.27,201.22,1.991982]
["bitfinex","SOLUSD",1756572426904,0.75,201.27,201.19,0.03]
["bitfinex","SOLUSD",1756572426905,5.33254867,201.26,201.2,18.56577293]
["bitfinex","SOLUSD",1756572427115,4.68254867,201.23,201.21,38.48]
["bitfinex","SOLUSD",1756572427318,0.65,201.23,201.21,38.48]
["bitfinex","SOLUSD",1756572427499,4.68254867,201.24,201.19,4.71254867]
["bitfinex","SOLUSD",1756572427814,0.65,201.23,201.2,38.5]
["bitfinex","SOLUSD",1756572428000,5.33254867,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756572428198,4.68254867,201.21,201.2,38.5]
["bitfinex","SOLUSD",1756572428408,5.33254867,201.21,201.2,38.5]
["bitfinex","SOLUSD",1756572428724,0.65,201.21,201.2,38.5]
["bitfinex","SOLUSD",1756572430918,26.65,201.24,201.2,48.15268199]
["bitfinex","SOLUSD",1756572431227,5.33254867,201.23,201.2,43.47013332]
["bitfinex","SOLUSD",1756572431399,0.65,201.23,201.2,38.5]
["bitfinex","SOLUSD",1756572431719,4.68254867,201.22,201.2,38.5]
["bitfinex","SOLUSD",1756572431917,5.33254867,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756572432121,4.68254867,201.2,201.19,38.53]
["bitfinex","SOLUSD",1756572432305,5.33254867,201.2,201.19,38.53]
["bitfinex","SOLUSD",1756572432723,5.33254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572434316,10.30272759,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572435434,14.98527626,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572436307,5.62017892,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572436621,14.98527626,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572437423,0.1,201.27,201.19,0.03]
["bitfinex","SOLUSD",1756572437591,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572437796,5.33254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572439404,14.265594,201.25,201.19,0.03]
["bitfinex","SOLUSD",1756572439405,26.0,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756572439614,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572439917,30.68254867,201.23,201.2,0.67]
["bitfinex","SOLUSD",1756572440117,4.68254867,201.23,201.2,0.67]
["bitfinex","SOLUSD",1756572441021,4.68254867,201.22,201.2,0.67]
["bitfinex","SOLUSD",1756572442341,4.68254867,201.23,201.21,0.67]
["bitfinex","SOLUSD",1756572442513,4.68254867,201.23,201.19,5.00041044]
["bitfinex","SOLUSD",1756572442514,4.68254867,201.23,201.19,5.67041044]
["bitfinex","SOLUSD",1756572442829,4.68254867,201.23,201.2,0.67]
["bitfinex","SOLUSD",1756572444813,4.68254867,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756572445030,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572445410,5.33254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572446134,26.65,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756572446316,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572446819,5.33254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572447221,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572447425,5.33254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572447622,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572448950,0.65,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756572449114,4.68254867,201.21,201.19,0.7]
["bitfinex","SOLUSD",1756572451234,4.68254867,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756572451437,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572451636,5.37254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572451934,0.69,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572452134,5.37254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572452516,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572452837,4.74254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572454119,5.43254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572455137,4.74254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572455529,0.06,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572455735,4.74254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572456640,5.43254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572457830,10.40272759,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572459449,5.43254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572459626,0.06,201.2,201.19,0.75]
["bitfinex","SOLUSD",1756572459823,4.74254867,201.2,201.19,0.75]
["bitfinex","SOLUSD",1756572460056,4.74254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572461931,0.06,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572462135,0.06,201.2,201.19,0.75]
["bitfinex","SOLUSD",1756572465155,0.06,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572465541,0.06,201.2,201.19,0.75]
["bitfinex","SOLUSD",1756572470137,0.06,201.2,201.19,24.49561123]
["bitfinex","SOLUSD",1756572470340,0.06,201.2,201.19,23.99856864]
["bitfinex","SOLUSD",1756572471160,0.06,201.2,201.19,19.31601997]
["bitfinex","SOLUSD",1756572471462,0.06,201.2,201.19,62.47856864]
["bitfinex","SOLUSD",1756572472047,0.06,201.2,201.19,23.99856864]
["bitfinex","SOLUSD",1756572472248,0.06,201.2,201.19,62.45856864]
["bitfinex","SOLUSD",1756572473677,0.06,201.2,201.19,19.31601997]
["bitfinex","SOLUSD",1756572473853,0.06,201.2,201.19,57.77601997]
["bitfinex","SOLUSD",1756572474568,0.06,201.2,201.19,62.45856864]
["bitfinex","SOLUSD",1756572479276,0.06,201.2,201.19,62.43856864]
["bitfinex","SOLUSD",1756572479785,0.06,201.2,201.19,19.31601997]
["bitfinex","SOLUSD",1756572480087,0.06,201.2,201.19,62.43856864]
["bitfinex","SOLUSD",1756572480290,0.06,201.2,201.19,14.34559401]
["bitfinex","SOLUSD",1756572480494,0.06,201.2,201.19,57.03601997]
["bitfinex","SOLUSD",1756572480669,0.06,201.2,201.19,62.43856864]
["bitfinex","SOLUSD",1756572480865,0.06,201.2,201.19,57.75601997]
["bitfinex","SOLUSD",1756572481064,0.06,201.2,201.19,57.03601997]
["bitfinex","SOLUSD",1756572481686,0.06,201.2,201.19,57.73601997]
["bitfinex","SOLUSD",1756572481989,0.06,201.2,201.19,57.03601997]
["bitfinex","SOLUSD",1756572482496,0.78,201.2,201.19,13.62559401]
["bitfinex","SOLUSD",1756572482667,0.06,201.2,201.19,52.06559401]
["bitfinex","SOLUSD",1756572483186,0.06,201.2,201.19,57.73601997]
["bitfinex","SOLUSD",1756572483566,0.06,201.2,201.19,62.41856864]
["bitfinex","SOLUSD",1756572485092,0.06,201.2,201.19,62.91561123]
["bitfinex","SOLUSD",1756572485464,0.06,201.2,201.19,119.01561123]
["bitfinex","SOLUSD",1756572485676,0.06,201.2,201.19,118.51856864]
["bitfinex","SOLUSD",1756572486883,0.06,201.2,201.19,80.07856864]
["bitfinex","SOLUSD",1756572487188,0.06,201.2,201.19,118.51856864]
["bitfinex","SOLUSD",1756572495090,1e-08,201.2,201.19,118.51856864]
["bitfinex","SOLUSD",1756572495603,1e-08,201.2,201.19,120.51064964]
["bitfinex","SOLUSD",1756572496313,1e-08,201.2,201.19,82.07064964]
["bitfinex","SOLUSD",1756572496501,1e-08,201.2,201.19,121.00769223]
["bitfinex","SOLUSD",1756572496684,1e-08,201.2,201.19,120.51064964]
["bitfinex","SOLUSD",1756572497206,1e-08,201.23,201.22,39.59559401]
["bitfinex","SOLUSD",1756572497403,1e-08,201.23,201.22,139.31511117]
["bitfinex","SOLUSD",1756572497584,1e-08,201.23,201.22,139.51814268]
["bitfinex","SOLUSD",1756572498114,1e-08,201.23,201.22,144.4878276]
["bitfinex","SOLUSD",1756572498319,0.1,201.27,201.26,18.27814268]
["bitfinex","SOLUSD",1756572498489,0.1,201.27,201.26,112.81814268]
["bitfinex","SOLUSD",1756572499295,0.1,201.27,201.26,112.79814268]
["bitfinex","SOLUSD",1756572500208,0.1,201.27,201.26,74.66429121]
["bitfinex","SOLUSD",1756572500505,0.82,201.27,201.26,113.08429121]
["bitfinex","SOLUSD",1756572501396,0.82,201.27,201.26,69.69559401]
["bitfinex","SOLUSD",1756572501595,0.82,201.27,201.26,108.11559401]
["bitfinex","SOLUSD",1756572502810,0.82,201.27,201.26,113.08429121]
["bitfinex","SOLUSD",1756572503511,0.82,201.27,201.26,56.98429121]
["bitfinex","SOLUSD",1756572506607,0.82,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756572506821,0.82,201.27,201.26,52.01559401]
["bitfinex","SOLUSD",1756572507510,0.82,201.27,201.26,56.98429121]
["bitfinex","SOLUSD",1756572508222,0.82,201.27,201.26,52.01559401]
["bitfinex","SOLUSD",1756572510015,5.50254867,201.27,201.26,38.42]
["bitfinex","SOLUSD",1756572511622,5.50254867,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1756572511924,4.68254867,201.25,201.19,60.81254867]
["bitfinex","SOLUSD",1756572512224,5.39254867,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756572512426,4.68254867,201.22,201.21,38.42]
["bitfinex","SOLUSD",1756572512607,5.39254867,201.22,201.21,38.42]
["bitfinex","SOLUSD",1756572512807,5.39254867,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756572513022,4.68254867,201.22,201.21,38.42]
["bitfinex","SOLUSD",1756572513530,5.39254867,201.22,201.21,38.42]
["bitfinex","SOLUSD",1756572516033,5.39254867,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756572516235,4.68254867,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756572516443,0.1,201.27,201.2,13.59559401]
["bitfinex","SOLUSD",1756572516444,17.76242931,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756572516639,13.595594,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1756572516851,0.71,201.25,201.23,38.54]
["bitfinex","SOLUSD",1756572517532,5.39254867,201.25,201.23,38.54]
["bitfinex","SOLUSD",1756572517914,0.71,201.25,201.23,38.54]
["bitfinex","SOLUSD",1756572518328,4.68254867,201.26,201.23,38.54]
["bitfinex","SOLUSD",1756572518530,0.71,201.25,201.23,38.54]
["bitfinex","SOLUSD",1756572519218,4.68254867,201.26,201.23,43.50943518]
["bitfinex","SOLUSD",1756572519514,0.1,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1756572519723,0.1,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572520635,0.71,201.26,201.25,38.54]
["bitfinex","SOLUSD",1756572520838,5.39254867,201.26,201.25,38.54]
["bitfinex","SOLUSD",1756572521233,4.68254867,201.26,201.25,38.54]
["bitfinex","SOLUSD",1756572521920,4.78254867,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572522639,5.49254867,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572522937,0.81,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572523339,0.1,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572523529,0.81,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572524730,0.1,201.27,201.25,38.54]
["bitfinex","SOLUSD",1756572524922,0.1,201.27,201.25,44.18893093]
["bitfinex","SOLUSD",1756572525737,0.1,201.27,201.26,14.27559401]
["bitfinex","SOLUSD",1756572526542,0.1,201.27,201.26,19.24429121]
["bitfinex","SOLUSD",1756572528625,0.1,201.27,201.26,23.92683988]
["bitfinex","SOLUSD",1756572529439,0.1,201.27,201.26,25.91842588]
["bitfinex","SOLUSD",1756572530241,0.1,201.27,201.26,21.23587721]
["bitfinex","SOLUSD",1756572530462,0.1,201.27,201.26,62.44683988]
["bitfinex","SOLUSD",1756572531440,0.1,201.27,201.26,118.54683988]
["bitfinex","SOLUSD",1756572532358,0.1,201.27,201.26,120.53842488]
["bitfinex","SOLUSD",1756572533146,0.1,201.27,201.26,118.54683988]
["bitfinex","SOLUSD",1756572534854,0.1,201.27,201.26,80.02683988]
["bitfinex","SOLUSD",1756572535036,0.1,201.27,201.26,118.52683988]
["bitfinex","SOLUSD",1756572536029,0.1,201.27,201.26,62.42683988]
["bitfinex","SOLUSD",1756572538328,0.1,201.27,201.26,64.41852488]
["bitfinex","SOLUSD",1756572538530,0.1,201.27,201.26,62.42683988]
["bitfinex","SOLUSD",1756572539550,0.1,201.27,201.26,61.74683988]
["bitfinex","SOLUSD",1756572539953,0.37,201.3,201.26,62.42683988]
["bitfinex","SOLUSD",1756572540255,4.68254867,201.31,201.26,118.52683988]
["bitfinex","SOLUSD",1756572540432,4.68254867,201.31,201.26,113.84429121]
["bitfinex","SOLUSD",1756572540633,4.68254867,201.29,201.27,38.46]
["bitfinex","SOLUSD",1756572541062,4.68254867,201.3,201.27,38.46]
["bitfinex","SOLUSD",1756572541279,0.06,201.32,201.28,14.28559401]
["bitfinex","SOLUSD",1756572541552,4.68254867,201.31,201.29,38.46]
["bitfinex","SOLUSD",1756572542433,5.35254867,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1756572542637,5.35254867,201.3,201.28,43.44818397]
["bitfinex","SOLUSD",1756572543441,5.35254867,201.3,201.29,38.48]
["bitfinex","SOLUSD",1756572544771,0.06,201.32,201.29,38.48]
["bitfinex","SOLUSD",1756572545056,5.41254867,201.32,201.29,38.48]
["bitfinex","SOLUSD",1756572546257,4.74254867,201.32,201.29,39.17]
["bitfinex","SOLUSD",1756572546459,4.74254867,201.32,201.29,43.4479388]
["bitfinex","SOLUSD",1756572547062,4.74254867,201.32,201.29,38.48]
["bitfinex","SOLUSD",1756572547254,4.68254867,201.31,201.29,38.48]
["bitfinex","SOLUSD",1756572549758,4.68254867,201.31,201.29,43.447939]
["bitfinex","SOLUSD",1756572549948,4.68254867,201.31,201.29,44.137939]
["bitfinex","SOLUSD",1756572551566,0.67,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1756572551777,4.68254867,201.29,201.26,56.1]
["bitfinex","SOLUSD",1756572551935,4.68254867,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756572552140,0.67,201.29,201.26,38.44]
["bitfinex","SOLUSD",1756572552441,4.68254867,201.27,201.26,38.44]
["bitfinex","SOLUSD",1756572552641,4.68254867,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756572552642,5.35254867,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756572552852,5.35254867,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572553058,5.35254867,201.26,201.25,38.47]
["bitfinex","SOLUSD",1756572554366,31.35254867,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572554541,4.18322546,201.31,201.25,19.2845381]
["bitfinex","SOLUSD",1756572554746,4.68254867,201.29,201.26,39.17]
["bitfinex","SOLUSD",1756572554950,4.68254867,201.3,201.27,0.69]
["bitfinex","SOLUSD",1756572555264,0.06,201.31,201.28,39.17]
["bitfinex","SOLUSD",1756572555483,0.06,201.31,201.29,0.69]
["bitfinex","SOLUSD",1756572555765,0.06,201.31,201.3,38.52]
["bitfinex","SOLUSD",1756572555963,0.06,201.31,201.3,39.21]
["bitfinex","SOLUSD",1756572556164,0.06,201.31,201.3,38.52]
["bitfinex","SOLUSD",1756572556349,0.06,201.31,201.3,43.48770988]
["bitfinex","SOLUSD",1756572556556,0.06,201.31,201.3,44.17770988]
["bitfinex","SOLUSD",1756572558268,0.06,201.31,201.3,39.21]
["bitfinex","SOLUSD",1756572558445,0.73,201.31,201.3,38.52]
["bitfinex","SOLUSD",1756572558649,0.06,201.31,201.3,38.52]
["bitfinex","SOLUSD",1756572559347,0.06,201.31,201.29,5.65790195]
["bitfinex","SOLUSD",1756572559576,0.06,201.31,201.3,38.5]
["bitfinex","SOLUSD",1756572560447,0.06,201.31,201.3,44.15770988]
["bitfinex","SOLUSD",1756572563381,0.06,201.31,201.3,57.75330389]
["bitfinex","SOLUSD",1756572563548,0.06,201.31,201.3,62.43585256]
["bitfinex","SOLUSD",1756572563751,0.06,201.31,201.3,120.52704156]
["bitfinex","SOLUSD",1756572563965,0.06,201.31,201.3,82.02704156]
["bitfinex","SOLUSD",1756572564286,0.06,201.31,201.3,77.34449289]
["bitfinex","SOLUSD",1756572564454,0.06,201.31,201.3,113.85330389]
["bitfinex","SOLUSD",1756572564654,0.06,201.31,201.3,75.35330389]
["bitfinex","SOLUSD",1756572564974,0.06,201.31,201.3,113.85330389]
["bitfinex","SOLUSD",1756572566082,0.06,201.31,201.3,113.16330389]
["bitfinex","SOLUSD",1756572566983,0.06,201.31,201.3,113.85330389]
["bitfinex","SOLUSD",1756572568464,0.06,201.31,201.3,57.75330389]
["bitfinex","SOLUSD",1756572568865,0.06,201.31,201.3,62.43585256]
["bitfinex","SOLUSD",1756572570371,0.06,201.31,201.3,19.25330389]
["bitfinex","SOLUSD",1756572570564,0.06,201.31,201.3,57.73330389]
["bitfinex","SOLUSD",1756572571868,0.06,201.31,201.3,57.04330389]
["bitfinex","SOLUSD",1756572572073,0.06,201.31,201.3,57.72330389]
["bitfinex","SOLUSD",1756572572295,0.06,201.31,201.3,38.48]
["bitfinex","SOLUSD",1756572572966,0.06,201.31,201.3,38.51]
["bitfinex","SOLUSD",1756572579692,0.75,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572579886,0.75,201.31,201.3,38.47]
["bitfinex","SOLUSD",1756572580197,5.43254867,201.31,201.3,38.47]
["bitfinex","SOLUSD",1756572580580,5.43254867,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572580780,5.43254867,201.31,201.3,38.45]
["bitfinex","SOLUSD",1756572580983,5.43254867,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572581990,19.26578591,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572582196,10.40001178,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572582383,14.58566088,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572583285,10.40001178,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572584097,15.08256045,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572584592,17.07503945,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756572584914,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756572585113,30.68254867,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756572585291,35.55538757,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756572585788,31.37254867,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756572585988,8.86576911,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572586178,13.83446631,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572586371,14.52446631,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572587315,10.34124587,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572588313,14.40574727,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756572588516,14.40574727,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756572588517,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756572588705,4.68254867,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756572589010,35.54959896,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756572589208,37.54277296,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756572589520,33.36572267,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756572589695,42.22532163,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756572590004,35.36509734,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572590386,41.02502925,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572590790,35.65248058,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572590995,36.34248058,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572594311,31.65993191,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572594511,36.34248058,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572594812,41.02502925,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756572595693,41.02502925,201.21,201.16,0.03]
["bitfinex","SOLUSD",1756572596023,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756572596225,35.65346878,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756572596930,36.34346878,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756572597227,4.68254867,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756572597836,7.36651667,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756572597994,4.68254867,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756572598205,35.65421019,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756572598409,12.33837819,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756572598613,26.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756572598821,35.36509734,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756572599015,36.05509734,201.12,201.09,0.2]
["bitfinex","SOLUSD",1756572599214,9.36509734,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572600231,14.33774776,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572600604,4.68254867,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572601045,30.68254867,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572602834,30.68254867,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572603137,30.68254867,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572603636,35.65519909,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572604825,30.68254867,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572605131,30.68254867,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572606425,35.65519909,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572606658,30.68254867,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572608448,35.65519909,201.1,201.09,0.88]
["bitfinex","SOLUSD",1756572610956,35.65519909,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572613662,30.68254867,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572614860,35.65519909,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572615650,30.97265042,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572615857,35.65519909,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572619279,40.99774776,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572620657,42.99221276,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572621054,40.99774776,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572621473,42.99231176,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572621657,81.47231176,201.1,201.09,0.2]
["bitfinex","SOLUSD",1756572621857,81.47231176,201.1,201.06,0.03]
["bitfinex","SOLUSD",1756572621858,26.0,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756572622076,69.16254867,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756572622391,30.68254867,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572622564,4.68254867,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572623664,30.68254867,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572623897,4.68254867,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572624075,35.65643576,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572624863,30.68254867,201.05,201.04,0.71]
["bitfinex","SOLUSD",1756572625087,4.9731407,201.09,201.04,0.71]
["bitfinex","SOLUSD",1756572625267,4.68254867,201.06,201.04,0.71]
["bitfinex","SOLUSD",1756572625581,4.97268933,201.1,201.04,0.71]
["bitfinex","SOLUSD",1756572625790,4.68254867,201.07,201.04,5.68413334]
["bitfinex","SOLUSD",1756572625992,30.68254867,201.08,201.05,0.68]
["bitfinex","SOLUSD",1756572626572,0.06,201.11,201.05,0.68]
["bitfinex","SOLUSD",1756572626772,4.68254867,201.09,201.05,0.68]
["bitfinex","SOLUSD",1756572627082,4.68254867,201.1,201.05,0.68]
["bitfinex","SOLUSD",1756572627389,4.68254867,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756572627596,4.68254867,201.1,201.07,0.68]
["bitfinex","SOLUSD",1756572628182,4.68254867,201.09,201.07,0.68]
["bitfinex","SOLUSD",1756572628769,4.68254867,201.09,201.08,0.68]
["bitfinex","SOLUSD",1756572629588,0.06,201.11,201.08,10.33566543]
["bitfinex","SOLUSD",1756572629774,0.06,201.11,201.09,5.36254867]
["bitfinex","SOLUSD",1756572629975,0.06,201.11,201.09,0.68]
["bitfinex","SOLUSD",1756572630166,0.06,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572631179,4.74254867,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572631572,0.06,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572631793,0.06,201.11,201.1,5.65265042]
["bitfinex","SOLUSD",1756572632014,0.06,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572632196,4.74254867,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572632376,0.06,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756572632711,0.06,201.11,201.1,23.9307931]
["bitfinex","SOLUSD",1756572634795,0.06,201.11,201.1,28.61334177]
["bitfinex","SOLUSD",1756572636405,0.06,201.11,201.1,67.15334177]
["bitfinex","SOLUSD",1756572637014,0.06,201.11,201.1,62.4707931]
["bitfinex","SOLUSD",1756572637999,0.06,201.11,201.1,67.15334177]
["bitfinex","SOLUSD",1756572639927,0.06,201.11,201.1,123.25334177]
["bitfinex","SOLUSD",1756572640231,0.06,201.11,201.1,125.24651477]
["bitfinex","SOLUSD",1756572641799,0.06,201.14,201.1,125.24651477]
["bitfinex","SOLUSD",1756572641800,0.06,201.14,201.13,39.59559401]
["bitfinex","SOLUSD",1756572642016,0.06,201.14,201.13,138.89814268]
["bitfinex","SOLUSD",1756572642226,0.06,201.14,201.13,113.54814268]
["bitfinex","SOLUSD",1756572642503,0.06,201.14,201.13,75.02814301]
["bitfinex","SOLUSD",1756572642729,0.06,201.14,201.13,113.58814268]
["bitfinex","SOLUSD",1756572643227,0.06,201.14,201.13,118.56005139]
["bitfinex","SOLUSD",1756572643614,0.06,201.14,201.13,23.90005139]
["bitfinex","SOLUSD",1756572643809,0.06,201.14,201.13,62.46005139]
["bitfinex","SOLUSD",1756572644134,4.68254867,201.19,201.13,62.46005139]
["bitfinex","SOLUSD",1756572645002,4.68254867,201.19,201.14,0.65]
["bitfinex","SOLUSD",1756572645307,4.68254867,201.17,201.15,38.56]
["bitfinex","SOLUSD",1756572645644,4.68254867,201.18,201.15,38.56]
["bitfinex","SOLUSD",1756572646629,4.68254867,201.18,201.15,39.21]
["bitfinex","SOLUSD",1756572647902,4.68254867,201.18,201.15,0.65]
["bitfinex","SOLUSD",1756572648103,4.68254867,201.19,201.15,39.19]
["bitfinex","SOLUSD",1756572648923,4.68254867,201.19,201.15,0.65]
["bitfinex","SOLUSD",1756572649121,4.68254867,201.18,201.15,39.19]
["bitfinex","SOLUSD",1756572649714,26.0,201.17,201.15,39.19]
["bitfinex","SOLUSD",1756572650113,26.0,201.17,201.15,0.65]
["bitfinex","SOLUSD",1756572650424,21.0,201.17,201.15,39.17]
["bitfinex","SOLUSD",1756572650729,4.68254867,201.19,201.15,39.17]
["bitfinex","SOLUSD",1756572650902,4.68254867,201.21,201.16,18.27814268]
["bitfinex","SOLUSD",1756572651112,12.48120689,201.27,201.18,4.68254867]
["bitfinex","SOLUSD",1756572651113,4.68254867,201.24,201.18,4.68254867]
["bitfinex","SOLUSD",1756572651404,4.68254867,201.22,201.18,39.19]
["bitfinex","SOLUSD",1756572651604,4.68254867,201.19,201.18,38.54]
["bitfinex","SOLUSD",1756572651821,4.68254867,201.19,201.18,39.19]
["bitfinex","SOLUSD",1756572655620,30.9692856,201.24,201.18,39.19]
["bitfinex","SOLUSD",1756572655906,26.0,201.21,201.18,39.19]
["bitfinex","SOLUSD",1756572656107,4.68254867,201.19,201.18,38.54]
["bitfinex","SOLUSD",1756572656643,26.0,201.21,201.18,38.54]
["bitfinex","SOLUSD",1756572656644,26.0,201.22,201.18,44.1606036]
["bitfinex","SOLUSD",1756572656926,4.68254867,201.22,201.19,14.24559401]
["bitfinex","SOLUSD",1756572657105,4.68254867,201.23,201.2,0.65]
["bitfinex","SOLUSD",1756572657310,4.68254867,201.23,201.21,38.52]
["bitfinex","SOLUSD",1756572657628,4.68254867,201.24,201.22,0.65]
["bitfinex","SOLUSD",1756572657821,4.68254867,201.24,201.22,5.61956764]
["bitfinex","SOLUSD",1756572658026,4.68254867,201.24,201.23,0.65]
["bitfinex","SOLUSD",1756572660208,4.74254867,201.24,201.23,0.65]
["bitfinex","SOLUSD",1756572660404,4.74254867,201.24,201.19,13.59559401]
["bitfinex","SOLUSD",1756572660629,4.74254867,201.24,201.18,56.1]
["bitfinex","SOLUSD",1756572660630,4.68254867,201.21,201.2,52.74559401]
["bitfinex","SOLUSD",1756572661029,4.68254867,201.22,201.2,52.74559401]
["bitfinex","SOLUSD",1756572661231,4.68254867,201.22,201.21,0.68]
["bitfinex","SOLUSD",1756572661437,0.06,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1756572661625,4.68254867,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756572661817,4.68254867,201.22,201.21,0.68]
["bitfinex","SOLUSD",1756572662017,4.68254867,201.22,201.21,39.22]
["bitfinex","SOLUSD",1756572662223,4.68254867,201.22,201.21,0.68]
["bitfinex","SOLUSD",1756572662427,4.68254867,201.22,201.21,38.56]
["bitfinex","SOLUSD",1756572663715,4.68254867,201.22,201.21,39.24]
["bitfinex","SOLUSD",1756572665533,26.0,201.23,201.21,39.24]
["bitfinex","SOLUSD",1756572665740,4.68254867,201.22,201.21,38.56]
["bitfinex","SOLUSD",1756572665915,4.68254867,201.22,201.21,43.52993191]
["bitfinex","SOLUSD",1756572666231,4.68254867,201.23,201.21,43.52993191]
["bitfinex","SOLUSD",1756572666535,4.68254867,201.23,201.22,0.68]
["bitfinex","SOLUSD",1756572667538,0.06,201.24,201.22,0.68]
["bitfinex","SOLUSD",1756572667740,4.68254867,201.23,201.22,0.68]
["bitfinex","SOLUSD",1756572668040,4.68254867,201.23,201.22,39.22]
["bitfinex","SOLUSD",1756572669062,4.68254867,201.23,201.22,44.18968492]
["bitfinex","SOLUSD",1756572669545,4.74254867,201.24,201.22,44.18968492]
["bitfinex","SOLUSD",1756572669745,0.06,201.24,201.23,19.24503196]
["bitfinex","SOLUSD",1756572672642,0.06,201.24,201.23,57.76503196]
["bitfinex","SOLUSD",1756572674042,4.74254867,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756572674227,0.06,201.24,201.23,38.52]
["bitfinex","SOLUSD",1756572674544,4.74254867,201.24,201.23,39.2]
["bitfinex","SOLUSD",1756572676054,4.74254867,201.24,201.23,5.64943795]
["bitfinex","SOLUSD",1756572676262,4.74254867,201.24,201.23,0.68]
["bitfinex","SOLUSD",1756572676429,4.74254867,201.24,201.23,39.2]
["bitfinex","SOLUSD",1756572678631,4.74254867,201.24,201.19,13.59559401]
["bitfinex","SOLUSD",1756572678837,4.68254867,201.22,201.21,14.27559401]
["bitfinex","SOLUSD",1756572679037,4.68254867,201.22,201.21,52.77559401]
["bitfinex","SOLUSD",1756572680141,0.06,201.24,201.21,52.77559401]
["bitfinex","SOLUSD",1756572680340,4.68254867,201.22,201.21,57.06552592]
["bitfinex","SOLUSD",1756572680942,4.68254867,201.22,201.21,57.74552592]
["bitfinex","SOLUSD",1756572682358,4.68254867,201.22,201.21,19.24552592]
["bitfinex","SOLUSD",1756572682668,4.68254867,201.22,201.2,38.48]
["bitfinex","SOLUSD",1756572682837,4.68254867,201.21,201.2,38.48]
["bitfinex","SOLUSD",1756572683938,4.68254867,201.21,201.17,0.71]
["bitfinex","SOLUSD",1756572684143,30.68254867,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572684346,30.68254867,201.18,201.17,38.51]
["bitfinex","SOLUSD",1756572686559,30.68254867,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572686746,30.68254867,201.18,201.17,38.51]
["bitfinex","SOLUSD",1756572688380,30.68254867,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572688571,35.65322169,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572689364,30.68254867,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572690363,35.65322169,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572692052,39.82550486,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756572692253,39.82550486,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756572692468,26.0,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756572692658,30.68254867,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756572693563,4.68254867,201.15,201.14,0.69]
["bitfinex","SOLUSD",1756572695670,4.68254867,201.15,201.14,44.18166152]
["bitfinex","SOLUSD",1756572695895,4.17228317,201.23,201.15,13.59559401]
["bitfinex","SOLUSD",1756572696057,4.68254867,201.18,201.16,0.66]
["bitfinex","SOLUSD",1756572696872,4.68254867,201.18,201.16,5.63105859]
["bitfinex","SOLUSD",1756572697070,4.68254867,201.18,201.17,0.66]
["bitfinex","SOLUSD",1756572697071,0.06,201.18,201.17,0.66]
["bitfinex","SOLUSD",1756572697262,4.74254867,201.18,201.17,0.66]
["bitfinex","SOLUSD",1756572699572,0.06,201.18,201.17,19.22651412]
["bitfinex","SOLUSD",1756572702682,0.06,201.18,201.17,52.75559401]
["bitfinex","SOLUSD",1756572705368,0.06,201.18,201.17,57.72651412]
["bitfinex","SOLUSD",1756572705769,4.74254867,201.18,201.17,39.14]
["bitfinex","SOLUSD",1756572706188,0.06,201.18,201.17,39.14]
["bitfinex","SOLUSD",1756572711269,0.06,201.18,201.17,44.11092011]
["bitfinex","SOLUSD",1756572711471,0.06,201.18,201.17,39.14]
["bitfinex","SOLUSD",1756572717407,0.06,201.18,201.17,44.11092011]
["bitfinex","SOLUSD",1756572723097,0.06,201.18,201.17,62.38906279]
["bitfinex","SOLUSD",1756572725103,0.06,201.18,201.17,57.70651412]
["bitfinex","SOLUSD",1756572725285,0.06,201.18,201.17,62.38906279]
["bitfinex","SOLUSD",1756572727001,4.74254867,201.18,201.17,38.46]
["bitfinex","SOLUSD",1756572727597,0.06,201.18,201.17,38.46]
["bitfinex","SOLUSD",1756572728232,0.06,201.18,201.17,57.73651412]
["bitfinex","SOLUSD",1756572731918,0.06,201.18,201.17,39.17]
["bitfinex","SOLUSD",1756572732304,0.06,201.18,201.17,44.14092011]
["bitfinex","SOLUSD",1756572734223,0.06,201.18,201.17,43.43092011]
["bitfinex","SOLUSD",1756572734838,0.06,201.18,201.17,44.14092011]
["bitfinex","SOLUSD",1756572735407,0.06,201.18,201.17,38.46]
["bitfinex","SOLUSD",1756572737936,0.06,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756572738235,4.68254867,201.17,201.16,38.46]
["bitfinex","SOLUSD",1756572739824,9.65352632,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756572740018,4.68254867,201.16,201.15,38.49]
["bitfinex","SOLUSD",1756572740228,4.68254867,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572740427,10.20997305,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572740615,4.68254867,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572740816,10.20997305,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572741317,4.68254867,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572741518,9.6537159,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756572741717,15.18114028,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756572742033,30.68254867,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572742241,4.68254867,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572742415,30.68254867,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756572742739,39.4284224,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756572742954,9.36509734,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572743429,13.54956977,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572743832,18.52197293,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756572744413,18.52197293,201.11,201.05,38.49]
["bitfinex","SOLUSD",1756572744414,26.0,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756572744626,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572745711,30.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572745917,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572747032,35.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572747343,30.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572747934,14.95849,201.11,201.05,0.74]
["bitfinex","SOLUSD",1756572748245,4.97214052,201.13,201.05,0.74]
["bitfinex","SOLUSD",1756572748246,4.68254867,201.07,201.05,0.74]
["bitfinex","SOLUSD",1756572749340,4.68254867,201.06,201.05,0.74]
["bitfinex","SOLUSD",1756572750143,26.0,201.1,201.05,0.74]
["bitfinex","SOLUSD",1756572750325,4.68254867,201.06,201.05,0.74]
["bitfinex","SOLUSD",1756572750738,4.68254867,201.07,201.05,0.74]
["bitfinex","SOLUSD",1756572750956,4.68254867,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756572751127,4.68254867,201.07,201.06,0.71]
["bitfinex","SOLUSD",1756572752932,26.0,201.11,201.06,0.71]
["bitfinex","SOLUSD",1756572753150,4.68254867,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756572753630,4.68254867,201.07,201.06,0.69]
["bitfinex","SOLUSD",1756572756542,4.68254867,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756572756751,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572759258,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572759939,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572760252,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572760456,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572761759,4.68254867,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572761935,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572765149,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572765850,4.68254867,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572767363,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572771250,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572772167,2.054465,201.1,201.05,0.72]
["bitfinex","SOLUSD",1756572772359,4.68254867,201.08,201.05,0.72]
["bitfinex","SOLUSD",1756572772668,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572773263,4.68254867,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572773659,4.68254867,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756572773860,4.68254867,201.07,201.06,0.69]
["bitfinex","SOLUSD",1756572774659,4.68254867,201.08,201.06,5.66360222]
["bitfinex","SOLUSD",1756572774864,4.68254867,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756572775872,0.06,201.1,201.07,0.69]
["bitfinex","SOLUSD",1756572776171,4.68254867,201.09,201.07,0.69]
["bitfinex","SOLUSD",1756572776541,4.68254867,201.08,201.05,0.72]
["bitfinex","SOLUSD",1756572776741,4.68254867,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756572776972,4.68254867,201.07,201.06,0.69]
["bitfinex","SOLUSD",1756572779256,4.68254867,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756572779453,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572780875,4.68254867,201.06,201.05,0.72]
["bitfinex","SOLUSD",1756572781062,4.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572782677,4.68254867,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572783876,30.68254867,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572784073,30.68254867,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572785075,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572785460,13.82730744,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572786470,39.82730744,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572786673,9.65618837,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572786849,9.14475877,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572787047,13.82730744,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572788772,39.82730744,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572788968,26.0,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572789281,4.68254867,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572792975,8.41006469,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572798486,8.41006469,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572799489,3.72751602,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572799802,8.41006469,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572801788,8.41106275,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572805211,3.72851408,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572805380,8.41106275,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572806184,3.72851408,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572806391,8.41106275,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572807084,3.72851408,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572807486,3.72851408,201.06,201.05,5.72388709]
["bitfinex","SOLUSD",1756572808202,3.72851408,201.06,201.05,10.40643576]
["bitfinex","SOLUSD",1756572808601,3.72851408,201.06,201.05,5.72388709]
["bitfinex","SOLUSD",1756572809219,3.72851408,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572810597,3.72959149,201.06,201.05,0.75]
["bitfinex","SOLUSD",1756572811593,8.41214016,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572812504,3.72959149,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572812708,3.7296198,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572816411,3.72961782,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572818714,6.72747437,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572819606,6.72757895,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572819910,3.7297224,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572823390,3.73211631,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572824202,3.73215782,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572824409,7.46465319,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572826816,10.46250974,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572830417,10.46284053,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572831625,7.46498398,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572833918,7.46986664,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572834299,3.73493332,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572834505,7.46938105,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572834715,7.46889546,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572837928,10.46675201,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572839129,7.46889546,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572839303,10.46675201,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572840226,10.46675201,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572840227,7.46889546,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572840641,7.4679118,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756572841320,10.46576835,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572841626,19.61052712,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572842428,15.43940805,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756572842626,15.43940805,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756572842808,15.99319273,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572843333,22.9613547,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572844017,22.9589383,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572844215,17.43151392,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756572845026,26.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756572845244,36.46266383,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756572845415,5.9957131,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572845630,13.46052038,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572846126,15.45588138,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572846514,11.72468594,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572847130,20.88694693,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756572849426,20.88694693,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756572849739,9.72932494,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756572850136,11.72478594,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756572850519,15.91241754,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756572850911,11.72478594,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756572851140,2.99785655,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756572851436,26.0,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572851628,32.73146839,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572851832,3.73361184,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572852035,6.73146839,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572853821,6.71340805,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572856350,29.7155515,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572856525,32.71340805,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572861849,2.99785655,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572862153,6.70994083,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572864551,6.70701166,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572865057,6.76701166,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572865235,6.76682585,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572867752,3.7689693,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572867948,6.76682585,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572868148,6.76682585,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572868369,11.74244531,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572868570,11.74244531,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572868779,11.74244531,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572868956,11.74244531,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572871674,6.76682585,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572871874,32.76682585,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756572874579,32.76682585,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572875081,37.74406952,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572875295,37.74399774,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572875764,11.74399774,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572875960,11.74408301,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572877387,6.76846355,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572877561,3.770607,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572877767,6.76846355,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572878495,3.770607,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572878666,6.76846355,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572880685,6.26846355,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572884190,6.32846355,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572885891,3.05785655,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572887893,6.78568549,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572892797,10.51449283,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572895986,7.51663628,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572896187,10.51449283,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572896383,6.78825321,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572896591,10.51864987,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572897303,10.51847714,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572900110,6.78808048,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572900413,29.79022393,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572900703,32.78808048,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572904292,29.79022393,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572904507,32.78808048,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572905913,29.05785655,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572906094,32.78786295,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572906714,32.78802319,200.98,200.97,0.75]
["bitfinex","SOLUSD",1756572907218,36.98261184,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572907403,41.96169464,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572908142,37.76364265,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756572908408,37.76364265,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756572908599,6.72802319,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756572909290,15.90199085,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756572910013,26.0,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572910201,32.72802319,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572911210,37.70438546,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572912223,34.70652891,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572912519,41.90248608,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572916219,37.70438546,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572916600,38.95253082,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572916808,42.67926441,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572917023,81.05926441,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756572917392,42.67926441,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756572917591,19.17982468,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572917820,22.90655827,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572918012,19.17982468,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572918316,21.17598168,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572919016,9.18455548,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572919209,16.98543975,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756572919428,16.98543975,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756572919429,4.97710531,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572919717,24.15346353,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572920119,26.14981953,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572920821,64.54981953,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572921203,21.96274406,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572921413,1.996356,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572921613,27.996356,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572921821,35.97131786,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572922123,2.99785655,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572923322,26.0,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572923526,28.99785655,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572924126,26.0,200.94,200.91,0.74]
["bitfinex","SOLUSD",1756572924300,28.99785655,200.93,200.91,0.74]
["bitfinex","SOLUSD",1756572924629,2.99785655,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572925315,26.0,200.94,200.91,0.74]
["bitfinex","SOLUSD",1756572925528,4.69084833,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572927027,4.69084833,200.93,200.91,0.74]
["bitfinex","SOLUSD",1756572928604,0.06,200.98,200.91,10.40815803]
["bitfinex","SOLUSD",1756572928605,4.69084833,200.96,200.91,10.40815803]
["bitfinex","SOLUSD",1756572928905,30.69084833,200.95,200.92,0.71]
["bitfinex","SOLUSD",1756572929827,5.0356282,200.98,200.92,0.71]
["bitfinex","SOLUSD",1756572929828,4.69084833,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756572930717,30.69084833,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756572930921,30.69084833,200.93,200.91,0.74]
["bitfinex","SOLUSD",1756572930922,4.69084833,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572932933,4.19084833,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572933926,9.16795364,200.92,200.91,0.74]
["bitfinex","SOLUSD",1756572934431,9.16795364,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572935023,9.22795364,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572935605,4.25084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572935812,26.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572936128,30.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572937021,4.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572937720,4.75084833,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572937920,4.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572938432,9.72795364,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572938810,4.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572939718,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572939915,30.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572941535,26.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572941732,30.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572945633,4.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572947026,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572947233,0.06,200.92,200.91,5.69735304]
["bitfinex","SOLUSD",1756572948442,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572952451,0.06,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572952751,4.75084833,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572957568,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572958765,0.06,200.92,200.91,5.69735304]
["bitfinex","SOLUSD",1756572960351,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572964870,0.06,200.92,200.91,5.69735304]
["bitfinex","SOLUSD",1756572966172,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572972386,0.06,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572972560,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572974682,0.06,200.92,200.91,5.69735304]
["bitfinex","SOLUSD",1756572976986,0.06,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756572982376,0.06,200.92,200.91,38.39]
["bitfinex","SOLUSD",1756572982377,4.75084833,200.92,200.91,38.39]
["bitfinex","SOLUSD",1756572982998,30.75084833,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572983177,30.75084833,200.92,200.91,38.39]
["bitfinex","SOLUSD",1756572983894,30.75084833,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572984102,39.91207678,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756572984577,40.41880197,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756572984780,4.69084833,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572985377,8.89361359,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572985600,34.89361359,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572986106,35.6686969,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572986601,11.6652519,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572987495,17.25682561,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572989285,11.6652519,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756572990800,11.6652519,200.89,200.86,0.03]
["bitfinex","SOLUSD",1756572991008,11.6652519,200.89,200.84,0.2]
["bitfinex","SOLUSD",1756572991009,26.0,200.85,200.84,0.2]
["bitfinex","SOLUSD",1756572991212,30.69084833,200.85,200.74,1.996955]
["bitfinex","SOLUSD",1756572991429,26.0,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756572991599,30.9803701,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756572991932,30.9803701,200.79,200.76,0.68]
["bitfinex","SOLUSD",1756572992716,4.69084833,200.77,200.76,0.68]
["bitfinex","SOLUSD",1756572993916,30.69084833,200.77,200.76,0.68]
["bitfinex","SOLUSD",1756572994215,35.67170439,200.77,200.74,0.68]
["bitfinex","SOLUSD",1756572994389,26.0,200.76,200.75,0.68]
["bitfinex","SOLUSD",1756572994713,30.69084833,200.76,200.71,38.36]
["bitfinex","SOLUSD",1756572994911,4.69084833,200.73,200.71,38.36]
["bitfinex","SOLUSD",1756572995128,4.69084833,200.73,200.72,0.68]
["bitfinex","SOLUSD",1756572997214,26.0,200.76,200.72,10.35291289]
["bitfinex","SOLUSD",1756572997515,4.69084833,200.79,200.73,18.96644234]
["bitfinex","SOLUSD",1756572997730,4.69084833,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756572997902,4.69084833,200.79,200.75,39.04]
["bitfinex","SOLUSD",1756572998100,4.69084833,200.79,200.76,0.68]
["bitfinex","SOLUSD",1756572999126,4.69084833,200.79,200.76,5.66100255]
["bitfinex","SOLUSD",1756572999331,4.69084833,200.79,200.77,0.68]
["bitfinex","SOLUSD",1756572999620,26.0,200.8,200.77,0.68]
["bitfinex","SOLUSD",1756572999822,4.69084833,200.79,200.77,0.68]
["bitfinex","SOLUSD",1756573000024,30.69084833,200.8,200.77,0.68]
["bitfinex","SOLUSD",1756573000412,30.69084833,200.79,200.77,0.68]
["bitfinex","SOLUSD",1756573000610,4.69084833,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756573001618,30.69084833,200.79,200.77,0.68]
["bitfinex","SOLUSD",1756573002625,30.69084833,200.79,200.78,0.68]
["bitfinex","SOLUSD",1756573002825,30.69084833,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756573003014,4.69084833,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756573003248,4.69084833,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756573005601,4.69084833,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756573005808,4.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573006211,4.69084833,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573007607,30.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573008207,35.67167215,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573008523,26.0,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573008729,4.69084833,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573016618,26.0,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756573016815,4.69084833,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573030260,30.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573031564,35.67167215,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573033963,30.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573036434,36.28242204,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573037464,30.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573038660,35.67167215,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573041677,41.26324586,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573041971,26.0,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573042154,30.69084833,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573043273,29.00745565,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573043473,34.59902936,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573044175,33.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573044471,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573045176,33.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573045379,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573046258,33.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573047271,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573047461,33.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573047866,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573055066,39.57985318,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573055708,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573057182,41.57740618,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573057788,33.58912671,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573057961,26.0,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573058879,29.00745565,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573059058,33.20935731,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573059477,29.00745565,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573060465,33.20957603,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573062980,33.20957603,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573062981,33.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573063364,39.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573063768,13.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573064284,15.57750618,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573066090,13.57985318,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573066393,15.57750618,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573067585,9.98593247,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573073112,31.60429522,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573073410,29.00745565,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573078408,26.0,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573078698,29.00745565,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756573081804,3.00745565,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573082111,7.98827947,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573082298,21.91007899,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573085500,60.23007899,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756573093233,26.0,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573093434,67.32745565,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573093934,77.72306982,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573094434,74.30717584,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573094622,82.70463801,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573094817,41.37718236,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573095023,5.00560765,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573095323,3.00745565,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573097231,29.00745565,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573097438,4.69977154,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573099643,30.69977154,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573107132,4.69977154,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573109953,30.69977154,200.74,200.73,0.72]
["bitfinex","SOLUSD",1756573112129,30.69977154,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573112333,35.68133973,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573112567,26.0,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573112735,36.29580421,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573113357,30.69977154,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573117979,41.2773724,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573118680,41.2773724,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573119279,39.58631815,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573121380,36.57760086,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573121556,39.58631815,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573123174,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573123376,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573123680,72.31028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573124061,72.31028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573124259,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573124865,39.59674052,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573126484,34.61687445,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573127883,29.00871729,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573128265,29.00871729,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573128779,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573128990,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573129887,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573130084,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573131786,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573132767,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573135600,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573135780,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573136885,33.99028548,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573138288,33.99028548,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573142401,32.97942019,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573142694,35.98813748,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573151584,27.997852,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573151887,31.00656929,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573152211,35.98813748,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573155114,31.00656929,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573157518,27.997852,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573157698,34.62092527,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573160125,29.00871729,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573161719,3.00871729,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573166199,10.59360503,200.75,200.73,0.74]
["bitfinex","SOLUSD",1756573166400,5.61220798,200.75,200.73,0.74]
["bitfinex","SOLUSD",1756573166722,3.00871729,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573167311,7.21444376,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573173140,4.20572647,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573173433,7.21444376,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573176813,9.21209676,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573177236,5.00637029,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573178935,5.00637029,200.74,200.73,0.7]
["bitfinex","SOLUSD",1756573184051,1.997653,200.74,200.73,0.7]
["bitfinex","SOLUSD",1756573184241,5.00637029,200.74,200.73,0.7]
["bitfinex","SOLUSD",1756573185164,4.20431037,200.75,200.73,5.68181637]
["bitfinex","SOLUSD",1756573185328,4.20431037,200.75,200.74,0.67]
["bitfinex","SOLUSD",1756573189161,12.28553166,200.76,200.74,0.67]
["bitfinex","SOLUSD",1756573196167,8.08122129,200.76,200.74,0.67]
["bitfinex","SOLUSD",1756573198278,8.08122129,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573200283,5.072504,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573201175,9.27681437,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573201553,5.072504,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573201759,9.27681437,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573201959,8.08122129,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573202385,5.072504,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756573203682,26.0,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573203885,9.27681437,200.76,200.73,0.03]
["bitfinex","SOLUSD",1756573204099,9.27681437,200.76,200.75,16.6043113]
["bitfinex","SOLUSD",1756573204100,0.06,200.76,200.75,16.6043113]
["bitfinex","SOLUSD",1756573204293,0.06,200.76,200.73,43.25181637]
["bitfinex","SOLUSD",1756573204294,0.06,200.76,200.73,5.01181637]
["bitfinex","SOLUSD",1756573204493,0.06,200.76,200.74,14.30559401]
["bitfinex","SOLUSD",1756573204717,0.06,200.79,200.75,16.6043113]
["bitfinex","SOLUSD",1756573205020,0.06,200.79,200.74,0.71]
["bitfinex","SOLUSD",1756573205021,3.06871729,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756573205183,3.00871729,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756573205609,7.27302766,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756573205806,26.0,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756573206107,3.00871729,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573206281,29.06871729,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573206486,31.00676929,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573206679,32.19835482,200.74,200.73,0.74]
["bitfinex","SOLUSD",1756573206877,31.00676929,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573207506,31.06676929,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756573208394,36.04833748,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756573208599,36.04833748,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756573208600,11.40617946,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756573208790,29.00871729,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573209127,3.06871729,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573209289,29.06871729,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573209488,29.00871729,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573209808,7.59696449,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756573210015,33.20746338,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573210431,29.00871729,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573210725,3.00871729,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573211107,4.19874609,200.73,200.71,0.74]
["bitfinex","SOLUSD",1756573211435,1.998052,200.74,200.71,0.74]
["bitfinex","SOLUSD",1756573211598,33.20746338,200.75,200.71,0.74]
["bitfinex","SOLUSD",1756573211599,4.19874609,200.75,200.72,3.00871729]
["bitfinex","SOLUSD",1756573211803,4.25874609,200.76,200.73,0.71]
["bitfinex","SOLUSD",1756573212005,7.26746409,200.76,200.73,0.71]
["bitfinex","SOLUSD",1756573213036,7.20746338,200.75,200.71,0.74]
["bitfinex","SOLUSD",1756573213216,7.20746338,200.75,200.72,0.71]
["bitfinex","SOLUSD",1756573213917,7.20746338,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756573214925,4.19874609,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756573215104,30.19874609,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573215520,26.0,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573215705,1.997753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573218147,27.997753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573219220,27.997753,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573219739,27.997753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573222947,27.997753,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573224140,27.997753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573224649,28.057753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573226244,28.057753,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573227147,28.057753,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756573227523,28.057753,200.72,200.71,0.74]
["bitfinex","SOLUSD",1756573229632,0.06,200.72,200.71,8.73103007]
["bitfinex","SOLUSD",1756573230026,0.06,200.72,200.71,12.98977607]
["bitfinex","SOLUSD",1756573230439,0.06,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1756573230742,0.06,200.75,200.74,3.00871729]
["bitfinex","SOLUSD",1756573230936,3.068718,200.75,200.74,3.00871729]
["bitfinex","SOLUSD",1756573231139,0.06,200.75,200.74,3.71871729]
["bitfinex","SOLUSD",1756573233361,0.06,200.75,200.74,8.70028548]
["bitfinex","SOLUSD",1756573238466,0.06,200.75,200.74,46.96028548]
["bitfinex","SOLUSD",1756573245748,0.06,200.75,200.74,8.70028548]
["bitfinex","SOLUSD",1756573245975,0.06,200.75,200.74,46.94028548]
["bitfinex","SOLUSD",1756573248879,0.06,200.75,200.74,8.70028548]
["bitfinex","SOLUSD",1756573249184,0.06,200.75,200.74,46.94028548]
["bitfinex","SOLUSD",1756573252863,0.06,200.75,200.74,43.93156819]
["bitfinex","SOLUSD",1756573253070,0.06,200.75,200.74,46.94028548]
["bitfinex","SOLUSD",1756573255466,0.06,200.75,200.74,43.93156819]
["bitfinex","SOLUSD",1756573255797,0.06,200.75,200.74,46.94028548]
["bitfinex","SOLUSD",1756573261884,0.06,200.75,200.74,60.53587949]
["bitfinex","SOLUSD",1756573268475,0.06,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756573268676,0.06,200.75,200.73,43.92181625]
["bitfinex","SOLUSD",1756573268877,0.06,200.75,200.74,3.70871729]
["bitfinex","SOLUSD",1756573269687,0.06,200.75,200.74,0.7]
["bitfinex","SOLUSD",1756573270095,0.06,200.75,200.72,8.02074665]
["bitfinex","SOLUSD",1756573270377,0.06,200.75,200.73,38.24]
["bitfinex","SOLUSD",1756573272175,0.06,200.75,200.74,0.7]
["bitfinex","SOLUSD",1756573272403,0.06,200.75,200.74,3.70871729]
["bitfinex","SOLUSD",1756573274198,0.06,200.75,200.74,8.69028548]
["bitfinex","SOLUSD",1756573274501,0.06,200.75,200.74,22.28587949]
["bitfinex","SOLUSD",1756573275001,0.06,200.75,200.74,60.52587949]
["bitfinex","SOLUSD",1756573275506,0.06,200.76,200.75,3.00871729]
["bitfinex","SOLUSD",1756573275682,0.06,200.76,200.75,3.70871729]
["bitfinex","SOLUSD",1756573275876,1e-08,200.76,200.75,22.28563134]
["bitfinex","SOLUSD",1756573276101,1e-08,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756573276305,1e-08,200.78,200.77,55.34239368]
["bitfinex","SOLUSD",1756573276483,0.06,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756573276688,1e-08,200.8,200.79,55.34234407]
["bitfinex","SOLUSD",1756573276899,1e-08,200.8,200.79,56.04234407]
["bitfinex","SOLUSD",1756573277504,1e-08,200.8,200.79,57.72621912]
["bitfinex","SOLUSD",1756573278220,0.06,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756573278511,0.06,200.84,200.83,18.28818635]
["bitfinex","SOLUSD",1756573278811,0.06,200.84,200.83,56.52818635]
["bitfinex","SOLUSD",1756573279020,0.06,200.84,200.83,57.22818635]
["bitfinex","SOLUSD",1756573279184,0.06,200.84,200.83,14.29559401]
["bitfinex","SOLUSD",1756573279384,0.06,200.84,200.83,57.22818635]
["bitfinex","SOLUSD",1756573280207,0.06,200.84,200.83,62.2075221]
["bitfinex","SOLUSD",1756573283228,1e-08,200.85,200.83,118.80545567]
["bitfinex","SOLUSD",1756573283402,0.06,200.89,200.84,38.98818635]
["bitfinex","SOLUSD",1756573283713,0.2,200.93,200.84,38.98818635]
["bitfinex","SOLUSD",1756573283714,0.2,200.93,200.91,18.28818635]
["bitfinex","SOLUSD",1756573284008,0.2,200.93,200.91,57.06592165]
["bitfinex","SOLUSD",1756573284214,0.2,200.93,200.91,57.76592165]
["bitfinex","SOLUSD",1756573284589,1e-08,200.92,200.91,57.76592165]
["bitfinex","SOLUSD",1756573285126,1e-08,200.92,200.91,62.76327469]
["bitfinex","SOLUSD",1756573285327,1e-08,200.92,200.91,67.66337005]
["bitfinex","SOLUSD",1756573285716,1e-08,200.92,200.91,29.36337005]
["bitfinex","SOLUSD",1756573286229,1e-08,200.92,200.91,67.66337005]
["bitfinex","SOLUSD",1756573286632,1e-08,200.93,200.92,18.28818635]
["bitfinex","SOLUSD",1756573286833,1e-08,200.93,200.92,18.98818635]
["bitfinex","SOLUSD",1756573287004,1e-08,200.93,200.92,57.28818635]
["bitfinex","SOLUSD",1756573287203,1e-08,200.93,200.92,62.26529166]
["bitfinex","SOLUSD",1756573288223,1e-08,200.93,200.92,23.96529166]
["bitfinex","SOLUSD",1756573288423,1e-08,200.93,200.92,62.26529166]
["bitfinex","SOLUSD",1756573289730,1e-08,200.93,200.92,62.24529166]
["bitfinex","SOLUSD",1756573290415,1e-08,200.93,200.92,18.57269932]
["bitfinex","SOLUSD",1756573290620,1e-08,200.93,200.92,62.24529166]
["bitfinex","SOLUSD",1756573291719,1e-08,200.93,200.92,23.96529166]
["bitfinex","SOLUSD",1756573291908,1e-08,200.93,200.92,18.57269932]
["bitfinex","SOLUSD",1756573292116,1e-08,200.93,200.92,56.85269932]
["bitfinex","SOLUSD",1756573292311,1e-08,200.93,200.92,61.54529166]
["bitfinex","SOLUSD",1756573292744,1e-08,200.93,200.91,13.59559401]
["bitfinex","SOLUSD",1756573292936,1e-08,200.93,200.92,38.28]
["bitfinex","SOLUSD",1756573293256,1e-08,200.93,200.92,51.87559401]
["bitfinex","SOLUSD",1756573294223,1e-08,200.93,200.92,38.28]
["bitfinex","SOLUSD",1756573294624,1e-08,200.93,200.9,18.57318659]
["bitfinex","SOLUSD",1756573294825,1e-08,200.93,200.91,38.28]
["bitfinex","SOLUSD",1756573296611,4.87259234,200.92,200.86,0.72]
["bitfinex","SOLUSD",1756573296828,4.87259234,200.92,200.87,56.56818635]
["bitfinex","SOLUSD",1756573297032,0.18,200.92,200.87,57.28818635]
["bitfinex","SOLUSD",1756573297626,4.87259234,200.92,200.87,57.28818635]
["bitfinex","SOLUSD",1756573298134,4.87259234,200.92,200.87,62.26632881]
["bitfinex","SOLUSD",1756573298846,4.87259234,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756573299139,4.87259234,200.92,200.91,38.3]
["bitfinex","SOLUSD",1756573300130,4.69259234,200.92,200.91,38.3]
["bitfinex","SOLUSD",1756573303632,30.69259235,200.93,200.91,38.3]
["bitfinex","SOLUSD",1756573303832,4.69259234,200.92,200.91,38.3]
["bitfinex","SOLUSD",1756573309635,4.69259234,200.92,200.91,39.02]
["bitfinex","SOLUSD",1756573310163,1e-08,200.93,200.91,39.02]
["bitfinex","SOLUSD",1756573310339,1e-08,200.93,200.92,0.72]
["bitfinex","SOLUSD",1756573310538,1e-08,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756573311356,1e-08,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756573314062,1e-08,200.93,200.92,38.96]
["bitfinex","SOLUSD",1756573315659,1e-08,200.93,200.92,38.24]
["bitfinex","SOLUSD",1756573316388,1e-08,200.93,200.92,38.26]
["bitfinex","SOLUSD",1756573317870,4.87259235,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756573318088,4.87259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573318251,30.87259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573318577,4.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573321886,30.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573322769,34.8596256,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573323170,35.0396256,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573323470,34.8596256,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573331373,30.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573333577,1e-08,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756573333578,1e-08,200.93,200.91,0.69]
["bitfinex","SOLUSD",1756573333778,4.69259234,200.92,200.91,0.69]
["bitfinex","SOLUSD",1756573339489,4.1934062,200.93,200.91,5.66729118]
["bitfinex","SOLUSD",1756573339688,1e-08,200.93,200.92,0.66]
["bitfinex","SOLUSD",1756573340079,1e-08,200.93,200.92,14.25559401]
["bitfinex","SOLUSD",1756573340385,1e-08,200.93,200.92,19.23269932]
["bitfinex","SOLUSD",1756573343092,4.69259235,200.93,200.91,38.25]
["bitfinex","SOLUSD",1756573343277,4.69259234,200.92,200.91,38.91]
["bitfinex","SOLUSD",1756573343879,1e-08,200.93,200.91,38.91]
["bitfinex","SOLUSD",1756573344076,1e-08,200.93,200.92,0.66]
["bitfinex","SOLUSD",1756573346690,1e-08,200.93,200.91,43.22721064]
["bitfinex","SOLUSD",1756573346997,4.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573347596,8.88599853,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573348296,4.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573351301,30.87259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573351482,41.1558477,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573351686,35.56518434,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573352280,40.54228965,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573353600,13.5793075,200.92,200.91,0.75]
["bitfinex","SOLUSD",1756573353795,8.88671516,200.92,200.91,0.75]
["bitfinex","SOLUSD",1756573353998,30.19412316,200.92,200.91,0.75]
["bitfinex","SOLUSD",1756573354291,4.19412317,200.93,200.91,0.75]
["bitfinex","SOLUSD",1756573354494,4.19412317,200.93,200.92,0.72]
["bitfinex","SOLUSD",1756573354700,8.88671551,200.93,200.92,0.72]
["bitfinex","SOLUSD",1756573354893,4.19412317,200.93,200.92,0.72]
["bitfinex","SOLUSD",1756573356013,8.88671551,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756573356212,4.69259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573356684,8.8867155,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573357017,30.87259234,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573357693,35.84969765,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573359201,35.66969765,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573360584,41.26036101,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573360996,35.66969765,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573361813,41.26036101,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573362114,15.44036101,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573362315,9.84969765,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573362485,11.84595465,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756573363790,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756573364116,35.38518468,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756573364287,35.56518468,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756573364493,43.96264685,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756573364713,4.69259234,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573365093,12.4608618,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573365283,6.86924834,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573365489,17.43720014,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573365924,11.84709691,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573366290,17.43581179,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573367918,11.84709691,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573368426,17.43248125,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756573369190,13.59559401,200.88,200.86,0.03]
["bitfinex","SOLUSD",1756573369405,48.65833326,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756573369594,48.83833326,200.87,200.8,0.72]
["bitfinex","SOLUSD",1756573369794,4.87259234,200.86,200.8,0.72]
["bitfinex","SOLUSD",1756573370402,9.85388134,200.86,200.8,0.72]
["bitfinex","SOLUSD",1756573371129,14.83247339,200.86,200.8,0.72]
["bitfinex","SOLUSD",1756573372694,14.83247339,200.86,200.73,4.98181554]
["bitfinex","SOLUSD",1756573372896,26.0,200.82,200.79,0.72]
["bitfinex","SOLUSD",1756573373301,40.978656,200.82,200.79,0.72]
["bitfinex","SOLUSD",1756573374018,26.0,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1756573374219,4.69259234,200.79,200.73,18.28818635]
["bitfinex","SOLUSD",1756573374603,4.69259234,200.79,200.74,0.72]
["bitfinex","SOLUSD",1756573375713,4.69259234,200.79,200.74,5.70136376]
["bitfinex","SOLUSD",1756573376020,4.69259234,200.78,200.75,0.72]
["bitfinex","SOLUSD",1756573377923,26.0,200.79,200.75,5.70127857]
["bitfinex","SOLUSD",1756573378123,26.0,200.79,200.76,0.72]
["bitfinex","SOLUSD",1756573378327,26.0,200.79,200.76,5.41259234]
["bitfinex","SOLUSD",1756573378521,4.69259234,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756573379630,26.0,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756573381523,4.69259234,200.83,200.78,4.69259234]
["bitfinex","SOLUSD",1756573381823,4.69259234,200.83,200.79,0.68]
["bitfinex","SOLUSD",1756573382033,4.69259234,200.86,200.8,4.69259234]
["bitfinex","SOLUSD",1756573382201,4.980833,200.9,200.83,4.69259234]
["bitfinex","SOLUSD",1756573382404,4.69259234,200.89,200.84,0.68]
["bitfinex","SOLUSD",1756573383413,30.69259234,200.88,200.84,0.68]
["bitfinex","SOLUSD",1756573383613,30.69259234,200.88,200.84,5.65904758]
["bitfinex","SOLUSD",1756573383820,30.69259234,200.88,200.85,0.68]
["bitfinex","SOLUSD",1756573385223,26.0,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573385408,30.69259234,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573385929,30.87259234,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573386428,32.86944734,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573386650,30.69259234,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573386832,4.69259234,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573387014,35.67143227,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573387217,9.67143227,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573387917,35.67143227,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573388122,9.85143227,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756573389238,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573389735,30.69259234,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573391036,30.69259234,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756573391542,30.69259234,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573393117,35.85217604,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573393635,37.84933004,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573395812,37.66933004,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573397634,35.67217604,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573400434,37.66933004,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573400946,46.72730388,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756573401682,46.72730388,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756573401822,13.5750451,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756573402023,18.55512478,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756573402224,20.73257778,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756573402446,20.73257778,200.8,200.73,0.68]
["bitfinex","SOLUSD",1756573402447,26.0,200.77,200.73,0.68]
["bitfinex","SOLUSD",1756573402643,4.69259234,200.74,200.73,0.68]
["bitfinex","SOLUSD",1756573402828,26.0,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573403041,4.69259234,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573403224,26.0,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573403425,30.69259234,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573404934,26.0,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573405135,30.69259234,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573407144,4.69259234,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573407455,30.69259234,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756573417284,4.87259234,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573417565,39.86488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573418458,40.04488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573419374,74.05440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573419567,78.24488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573419748,74.05440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573421169,78.24488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573421372,74.05440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573422672,74.23440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573422874,78.42488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573423253,74.23440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573423453,78.92700105,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573423869,78.74700105,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573424068,74.05440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573424576,78.24488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573428070,78.22488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573428279,39.86488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573428460,78.20488568,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573430276,74.01440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573431378,78.19327756,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573432262,69.03259234,200.73,200.72,0.73]
["bitfinex","SOLUSD",1756573433376,78.19327756,200.73,200.72,0.73]
["bitfinex","SOLUSD",1756573433761,78.19327756,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573436473,74.01440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573438979,79.60014963,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573442481,74.01440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573443375,74.19440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573443572,74.01440871,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573444386,26.0,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573444565,48.58284602,200.73,200.72,0.74]
["bitfinex","SOLUSD",1756573445286,42.99259234,200.73,200.72,0.74]
["bitfinex","SOLUSD",1756573445492,47.86518468,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756573445662,26.0,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756573445867,73.70518468,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756573446177,74.60623536,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573446374,36.28623536,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573446576,30.69259234,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573447667,4.69259234,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573447867,30.69259234,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573451705,26.0,200.71,200.7,0.74]
["bitfinex","SOLUSD",1756573452001,8.89204284,200.73,200.7,5.72256103]
["bitfinex","SOLUSD",1756573452304,4.1994505,200.74,200.7,5.01256103]
["bitfinex","SOLUSD",1756573452478,4.1994505,200.74,200.7,9.70515337]
["bitfinex","SOLUSD",1756573452678,4.1994505,200.74,200.71,0.71]
["bitfinex","SOLUSD",1756573454302,4.1994505,200.77,200.73,4.69259234]
["bitfinex","SOLUSD",1756573454504,8.89204284,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756573454676,4.69259234,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756573454877,8.88952513,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756573455499,4.69259234,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756573455692,8.88952513,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756573456071,4.19693279,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756573456405,8.94952513,200.79,200.75,0.71]
["bitfinex","SOLUSD",1756573456588,4.69259234,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756573457497,8.94952513,200.79,200.75,5.69120612]
["bitfinex","SOLUSD",1756573457706,4.75259234,200.79,200.75,4.98120612]
["bitfinex","SOLUSD",1756573457890,4.75259234,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756573458200,4.69259234,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756573460109,4.69259234,200.78,200.76,5.69103016]
["bitfinex","SOLUSD",1756573460408,4.69259234,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756573461187,0.06,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756573462208,0.06,200.79,200.77,5.69073861]
["bitfinex","SOLUSD",1756573462689,0.06,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756573462884,0.06,200.79,200.78,5.40259234]
["bitfinex","SOLUSD",1756573463108,0.06,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756573464089,0.06,200.79,200.78,5.69057575]
["bitfinex","SOLUSD",1756573464394,0.06,200.79,200.78,10.38316809]
["bitfinex","SOLUSD",1756573469731,0.06,200.79,200.78,5.69057575]
["bitfinex","SOLUSD",1756573474519,0.06,200.79,200.78,23.9787621]
["bitfinex","SOLUSD",1756573474922,0.06,200.79,200.78,80.0787621]
["bitfinex","SOLUSD",1756573476747,0.06,200.79,200.78,118.3987621]
["bitfinex","SOLUSD",1756573477522,0.06,200.79,200.78,123.1513541]
["bitfinex","SOLUSD",1756573478535,0.06,200.79,200.78,84.8313541]
["bitfinex","SOLUSD",1756573478829,0.06,200.79,200.78,123.1313541]
["bitfinex","SOLUSD",1756573481003,0.06,200.79,200.78,123.1113541]
["bitfinex","SOLUSD",1756573481207,0.06,200.79,200.78,75.38616976]
["bitfinex","SOLUSD",1756573481427,0.06,200.79,200.78,118.3587621]
["bitfinex","SOLUSD",1756573481631,0.06,200.79,200.78,123.1113551]
["bitfinex","SOLUSD",1756573485331,0.06,200.79,200.78,121.4233042]
["bitfinex","SOLUSD",1756573487834,0.06,200.79,200.78,118.41876276]
["bitfinex","SOLUSD",1756573488010,0.06,200.79,200.78,121.4233042]
["bitfinex","SOLUSD",1756573495441,1e-08,200.79,200.78,121.4233042]
["bitfinex","SOLUSD",1756573497852,1e-08,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756573498023,1e-08,200.82,200.81,16.60013545]
["bitfinex","SOLUSD",1756573498343,1e-08,200.82,200.81,73.19811861]
["bitfinex","SOLUSD",1756573498516,0.06,200.87,200.86,3.00454144]
["bitfinex","SOLUSD",1756573498719,0.06,200.87,200.86,54.86013545]
["bitfinex","SOLUSD",1756573498938,0.06,200.87,200.86,55.52013545]
["bitfinex","SOLUSD",1756573499144,0.06,200.87,200.86,57.51619345]
["bitfinex","SOLUSD",1756573499943,0.06,200.87,200.86,62.4947855]
["bitfinex","SOLUSD",1756573500437,29.24454144,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1756573500643,3.00454144,200.84,200.83,38.26]
["bitfinex","SOLUSD",1756573500827,3.00454144,200.85,200.83,38.26]
["bitfinex","SOLUSD",1756573501028,3.18454144,200.85,200.83,38.26]
["bitfinex","SOLUSD",1756573501441,4.87432979,200.85,200.83,38.26]
["bitfinex","SOLUSD",1756573501777,4.87432979,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1756573502048,0.18,200.86,200.85,38.28]
["bitfinex","SOLUSD",1756573502250,4.87432979,200.86,200.85,38.28]
["bitfinex","SOLUSD",1756573502459,4.87432979,200.86,200.82,4.97946504]
["bitfinex","SOLUSD",1756573502638,4.87432979,200.85,200.83,38.28]
["bitfinex","SOLUSD",1756573502830,30.75432979,200.87,200.83,38.97]
["bitfinex","SOLUSD",1756573503432,30.75432979,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756573503765,4.24697894,200.89,200.86,23.26851585]
["bitfinex","SOLUSD",1756573503766,0.06,200.89,200.86,23.26851585]
["bitfinex","SOLUSD",1756573503937,0.06,200.89,200.88,18.2899238]
["bitfinex","SOLUSD",1756573504428,0.06,200.89,200.88,18.9799238]
["bitfinex","SOLUSD",1756573504631,0.06,200.89,200.88,27.8612328]
["bitfinex","SOLUSD",1756573505238,1e-08,200.93,200.88,27.8612328]
["bitfinex","SOLUSD",1756573505434,1e-08,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756573505659,1e-08,200.93,200.92,51.91559401]
["bitfinex","SOLUSD",1756573505965,1e-08,200.93,200.92,62.27702911]
["bitfinex","SOLUSD",1756573506530,1e-08,200.93,200.92,57.58269932]
["bitfinex","SOLUSD",1756573506794,1e-08,200.93,200.92,62.27702911]
["bitfinex","SOLUSD",1756573507136,1e-08,200.93,200.92,61.58702911]
["bitfinex","SOLUSD",1756573507342,1e-08,200.93,200.92,56.89269932]
["bitfinex","SOLUSD",1756573508946,1e-08,200.93,200.92,57.58269932]
["bitfinex","SOLUSD",1756573509340,1e-08,200.93,200.92,62.27702911]
["bitfinex","SOLUSD",1756573512997,1e-08,200.93,200.92,118.37702911]
["bitfinex","SOLUSD",1756573513285,1e-08,200.93,200.92,120.37199211]
["bitfinex","SOLUSD",1756573514388,1e-08,200.93,200.92,120.35199211]
["bitfinex","SOLUSD",1756573514598,1e-08,200.93,200.92,76.66766232]
["bitfinex","SOLUSD",1756573514759,1e-08,200.93,200.92,114.96766232]
["bitfinex","SOLUSD",1756573514962,1e-08,200.93,200.92,112.97269932]
["bitfinex","SOLUSD",1756573515179,1e-08,200.93,200.92,113.66269932]
["bitfinex","SOLUSD",1756573515679,1e-08,200.93,200.92,118.35702911]
["bitfinex","SOLUSD",1756573516661,1e-08,200.93,200.92,118.37702911]
["bitfinex","SOLUSD",1756573517771,1e-08,200.93,200.92,62.27702911]
["bitfinex","SOLUSD",1756573517986,1e-08,200.93,200.92,120.86970164]
["bitfinex","SOLUSD",1756573518191,0.2,200.96,200.95,23.26628607]
["bitfinex","SOLUSD",1756573518373,0.2,200.96,200.95,61.60628607]
["bitfinex","SOLUSD",1756573518572,0.2,200.96,200.95,62.29628607]
["bitfinex","SOLUSD",1756573519281,0.2,200.96,200.95,64.29095007]
["bitfinex","SOLUSD",1756573520002,1e-08,200.96,200.95,64.29095007]
["bitfinex","SOLUSD",1756573520299,0.06,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756573520496,0.06,200.98,200.97,56.6299238]
["bitfinex","SOLUSD",1756573520675,0.06,200.98,200.97,57.3199238]
["bitfinex","SOLUSD",1756573521198,0.06,200.98,200.97,59.3143888]
["bitfinex","SOLUSD",1756573521896,0.06,200.98,200.97,64.29025584]
["bitfinex","SOLUSD",1756573522099,0.06,201.03,200.99,18.2899238]
["bitfinex","SOLUSD",1756573522300,0.06,201.03,200.99,56.6099238]
["bitfinex","SOLUSD",1756573522604,0.06,201.03,200.99,57.2999238]
["bitfinex","SOLUSD",1756573523481,0.06,201.03,200.99,59.2942898]
["bitfinex","SOLUSD",1756573524085,0.06,201.03,200.99,64.2696617]
["bitfinex","SOLUSD",1756573525090,0.06,201.03,200.99,25.9496617]
["bitfinex","SOLUSD",1756573525298,0.06,201.03,200.99,64.2696617]
["bitfinex","SOLUSD",1756573529684,0.06,201.03,200.99,120.3296617]
["bitfinex","SOLUSD",1756573531104,0.06,201.03,200.99,82.0496617]
["bitfinex","SOLUSD",1756573531315,0.06,201.03,200.99,120.3296617]
["bitfinex","SOLUSD",1756573534294,0.06,201.03,200.99,82.0496617]
["bitfinex","SOLUSD",1756573534497,0.06,201.03,200.99,120.3096617]
["bitfinex","SOLUSD",1756573534712,4.69432979,201.05,200.99,115.61533191]
["bitfinex","SOLUSD",1756573534914,4.69432979,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1756573535088,4.69432979,201.05,201.02,38.26]
["bitfinex","SOLUSD",1756573535288,4.69432979,201.05,201.02,38.93]
["bitfinex","SOLUSD",1756573535702,1.994366,201.09,201.03,0.67]
["bitfinex","SOLUSD",1756573536012,4.69432979,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756573536200,4.13047794,201.14,201.05,4.97388709]
["bitfinex","SOLUSD",1756573536201,4.69432979,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756573536393,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573536592,30.972161,201.11,201.06,38.24]
["bitfinex","SOLUSD",1756573536793,4.69432979,201.08,201.06,38.24]
["bitfinex","SOLUSD",1756573538595,4.69432979,201.08,201.06,43.21361131]
["bitfinex","SOLUSD",1756573539321,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573539811,4.69432979,201.07,201.03,18.56992373]
["bitfinex","SOLUSD",1756573540018,30.97243748,201.11,201.03,18.56992373]
["bitfinex","SOLUSD",1756573540019,4.69432979,201.06,201.04,38.24]
["bitfinex","SOLUSD",1756573540926,4.69432979,201.06,201.04,43.21412195]
["bitfinex","SOLUSD",1756573542604,4.69432979,201.06,201.05,38.24]
["bitfinex","SOLUSD",1756573542999,4.69432979,201.07,201.05,38.24]
["bitfinex","SOLUSD",1756573543205,0.06,201.08,201.05,43.21379831]
["bitfinex","SOLUSD",1756573543410,4.69432979,201.07,201.05,43.21379831]
["bitfinex","SOLUSD",1756573543612,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573546531,4.75432979,201.08,201.06,38.24]
["bitfinex","SOLUSD",1756573547330,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573548123,0.06,201.08,201.06,38.24]
["bitfinex","SOLUSD",1756573548324,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573549441,4.69432979,201.07,201.05,0.67]
["bitfinex","SOLUSD",1756573549604,4.69432979,201.07,201.06,38.24]
["bitfinex","SOLUSD",1756573552012,4.69432979,201.07,201.06,38.91]
["bitfinex","SOLUSD",1756573553521,4.24801375,201.08,201.06,38.91]
["bitfinex","SOLUSD",1756573553918,4.69432979,201.07,201.06,38.91]
["bitfinex","SOLUSD",1756573554433,8.94234354,201.08,201.06,38.91]
["bitfinex","SOLUSD",1756573555233,4.24801375,201.08,201.06,38.91]
["bitfinex","SOLUSD",1756573555423,4.24801375,201.08,201.06,43.88360227]
["bitfinex","SOLUSD",1756573555734,4.24801375,201.08,201.06,38.91]
["bitfinex","SOLUSD",1756573556330,4.24801375,201.08,201.06,0.67]
["bitfinex","SOLUSD",1756573556516,4.24801375,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573557329,0.06,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573557634,0.06,201.08,201.07,38.89]
["bitfinex","SOLUSD",1756573557942,0.06,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573558147,0.06,201.08,201.05,0.67]
["bitfinex","SOLUSD",1756573558443,4.18910333,201.07,201.06,38.89]
["bitfinex","SOLUSD",1756573559843,4.18910333,201.07,201.06,43.8636397]
["bitfinex","SOLUSD",1756573560147,0.06,201.08,201.06,43.8636397]
["bitfinex","SOLUSD",1756573560440,0.06,201.08,201.07,0.67]
["bitfinex","SOLUSD",1756573561144,4.24910333,201.08,201.07,0.67]
["bitfinex","SOLUSD",1756573562018,4.24910333,201.08,201.07,5.64339235]
["bitfinex","SOLUSD",1756573563123,0.06,201.08,201.07,5.64339235]
["bitfinex","SOLUSD",1756573565739,0.06,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573567732,4.25588058,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573567926,0.06,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573568129,4.25581762,201.08,201.07,38.89]
["bitfinex","SOLUSD",1756573568927,4.25581762,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573569126,0.06,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573569550,4.25591454,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573569743,4.25591454,201.08,201.07,38.22]
["bitfinex","SOLUSD",1756573570250,0.06,201.08,201.06,4.97358613]
["bitfinex","SOLUSD",1756573570547,4.19601005,201.07,201.06,18.56918014]
["bitfinex","SOLUSD",1756573570749,4.19601005,201.07,201.06,56.78918014]
["bitfinex","SOLUSD",1756573571047,4.19601005,201.07,201.06,57.45918014]
["bitfinex","SOLUSD",1756573572332,4.25601005,201.08,201.06,57.45918014]
["bitfinex","SOLUSD",1756573572630,4.25601005,201.08,201.07,0.67]
["bitfinex","SOLUSD",1756573573151,4.25601005,201.08,201.07,38.89]
["bitfinex","SOLUSD",1756573574361,4.25601005,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573577441,4.25601005,201.08,201.07,43.19339235]
["bitfinex","SOLUSD",1756573577641,4.25601005,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573578854,0.06,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573579051,4.25601005,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573581046,0.06,201.08,201.07,43.86339235]
["bitfinex","SOLUSD",1756573581243,0.06,201.08,201.07,0.67]
["bitfinex","SOLUSD",1756573581451,0.06,201.08,201.07,38.89]
["bitfinex","SOLUSD",1756573582756,3.05674862,201.08,201.05,56.13]
["bitfinex","SOLUSD",1756573582957,2.99674862,201.07,201.06,38.22]
["bitfinex","SOLUSD",1756573583459,0.06,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756573583641,0.06,201.08,201.07,14.26559401]
["bitfinex","SOLUSD",1756573585343,0.06,201.08,201.07,19.23898636]
["bitfinex","SOLUSD",1756573585542,4.19601005,201.1,201.07,60.45573498]
["bitfinex","SOLUSD",1756573585742,0.06,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1756573585941,0.06,201.11,201.1,110.91234263]
["bitfinex","SOLUSD",1756573586159,0.06,201.11,201.1,111.58234263]
["bitfinex","SOLUSD",1756573587164,0.06,201.11,201.1,113.55824443]
["bitfinex","SOLUSD",1756573587368,0.06,201.11,201.1,116.55499305]
["bitfinex","SOLUSD",1756573589373,0.06,201.13,201.12,39.59559401]
["bitfinex","SOLUSD",1756573589374,1e-08,201.13,201.12,39.59559401]
["bitfinex","SOLUSD",1756573589661,8.87297982,201.21,201.13,13.59559401]
["bitfinex","SOLUSD",1756573589872,4.67696977,201.2,201.15,18.27256378]
["bitfinex","SOLUSD",1756573590040,4.67696977,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756573590243,4.67696977,201.2,201.18,38.54]
["bitfinex","SOLUSD",1756573590458,4.67696977,201.21,201.18,39.21]
["bitfinex","SOLUSD",1756573590675,4.67696977,201.21,201.18,44.18054151]
["bitfinex","SOLUSD",1756573591238,4.67696977,201.2,201.18,38.54]
["bitfinex","SOLUSD",1756573591565,4.73696977,201.19,201.15,13.59559401]
["bitfinex","SOLUSD",1756573591743,4.19601005,201.21,201.16,38.52]
["bitfinex","SOLUSD",1756573592061,4.19601005,201.21,201.17,0.68]
["bitfinex","SOLUSD",1756573592062,4.67696977,201.2,201.17,0.68]
["bitfinex","SOLUSD",1756573592251,4.67696977,201.19,201.18,38.52]
["bitfinex","SOLUSD",1756573592862,4.67696977,201.19,201.15,19.24684404]
["bitfinex","SOLUSD",1756573593068,4.67696977,201.2,201.16,38.66]
["bitfinex","SOLUSD",1756573593372,4.67696977,201.18,201.17,38.66]
["bitfinex","SOLUSD",1756573593562,26.0,201.2,201.17,39.34]
["bitfinex","SOLUSD",1756573593866,26.0,201.2,201.17,38.66]
["bitfinex","SOLUSD",1756573594070,4.19601005,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1756573594071,4.67696977,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1756573594271,30.67696977,201.21,201.2,38.66]
["bitfinex","SOLUSD",1756573595361,4.67696977,201.21,201.15,5.65141436]
["bitfinex","SOLUSD",1756573595569,4.67696977,201.18,201.16,52.23559401]
["bitfinex","SOLUSD",1756573595781,4.67696977,201.18,201.16,52.91559401]
["bitfinex","SOLUSD",1756573596379,4.67696977,201.19,201.17,0.68]
["bitfinex","SOLUSD",1756573596667,4.67696977,201.19,201.18,52.91559401]
["bitfinex","SOLUSD",1756573596967,4.67696977,201.19,201.18,52.23559401]
["bitfinex","SOLUSD",1756573597467,4.73696977,201.19,201.18,38.62]
["bitfinex","SOLUSD",1756573597769,4.73696977,201.19,201.13,4.97186373]
["bitfinex","SOLUSD",1756573597972,26.0,201.17,201.14,38.74]
["bitfinex","SOLUSD",1756573598160,26.0,201.17,201.15,14.27559401]
["bitfinex","SOLUSD",1756573598470,0.06,201.2,201.16,38.82]
["bitfinex","SOLUSD",1756573598765,4.67696977,201.17,201.16,38.82]
["bitfinex","SOLUSD",1756573599353,4.67696977,201.17,201.13,5.65187693]
["bitfinex","SOLUSD",1756573599553,4.67696977,201.15,201.14,52.39559401]
["bitfinex","SOLUSD",1756573599747,4.67696977,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756573599951,4.67696977,201.17,201.15,14.27559401]
["bitfinex","SOLUSD",1756573600159,4.67696977,201.17,201.16,39.48]
["bitfinex","SOLUSD",1756573600575,4.67696977,201.17,201.16,44.45116723]
["bitfinex","SOLUSD",1756573601070,4.67696977,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756573601271,4.67696977,201.19,201.17,14.27559401]
["bitfinex","SOLUSD",1756573601575,4.67696977,201.19,201.18,53.05559401]
["bitfinex","SOLUSD",1756573602164,4.67696977,201.2,201.18,53.05559401]
["bitfinex","SOLUSD",1756573602373,4.67696977,201.2,201.18,52.37559401]
["bitfinex","SOLUSD",1756573602546,4.67696977,201.2,201.19,0.68]
["bitfinex","SOLUSD",1756573602750,4.67696977,201.2,201.18,52.37559401]
["bitfinex","SOLUSD",1756573602947,4.67696977,201.2,201.18,57.34618823]
["bitfinex","SOLUSD",1756573603152,4.67696977,201.2,201.19,14.27559401]
["bitfinex","SOLUSD",1756573605971,4.67696977,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756573606268,26.0,201.21,201.19,58.00600679]
["bitfinex","SOLUSD",1756573606494,4.67696977,201.22,201.2,0.68]
["bitfinex","SOLUSD",1756573606785,4.96856764,201.27,201.2,0.68]
["bitfinex","SOLUSD",1756573606786,4.67696977,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756573606962,4.67696977,201.23,201.22,53.01559401]
["bitfinex","SOLUSD",1756573607271,4.67696977,201.23,201.22,52.33559401]
["bitfinex","SOLUSD",1756573607479,4.67696977,201.23,201.22,53.01559401]
["bitfinex","SOLUSD",1756573610683,30.67696977,201.25,201.22,57.98526904]
["bitfinex","SOLUSD",1756573610882,0.06,201.23,201.22,57.30526904]
["bitfinex","SOLUSD",1756573611483,0.06,201.23,201.22,57.98526904]
["bitfinex","SOLUSD",1756573615087,0.06,201.23,201.22,118.76223881]
["bitfinex","SOLUSD",1756573615288,0.06,201.23,201.22,114.08526904]
["bitfinex","SOLUSD",1756573617364,0.06,201.23,201.22,118.76223881]
["bitfinex","SOLUSD",1756573618172,0.06,201.23,201.22,123.43920881]
["bitfinex","SOLUSD",1756573618596,0.06,201.23,201.22,123.33920881]
["bitfinex","SOLUSD",1756573619176,0.06,201.23,201.22,79.92223904]
["bitfinex","SOLUSD",1756573619394,0.06,201.23,201.22,113.20526904]
["bitfinex","SOLUSD",1756573619787,0.06,201.23,201.22,113.88526904]
["bitfinex","SOLUSD",1756573620289,0.06,201.23,201.22,70.27559401]
["bitfinex","SOLUSD",1756573620496,0.06,201.23,201.22,113.18527893]
["bitfinex","SOLUSD",1756573620796,0.06,201.23,201.22,113.86527893]
["bitfinex","SOLUSD",1756573621668,0.06,201.23,201.22,118.5422487]
["bitfinex","SOLUSD",1756573622111,0.06,201.23,201.22,123.2792187]
["bitfinex","SOLUSD",1756573626334,0.06,201.23,201.22,74.56527893]
["bitfinex","SOLUSD",1756573626497,4.73696977,201.23,201.22,69.59559401]
["bitfinex","SOLUSD",1756573626830,4.73696977,201.23,201.22,108.17559401]
["bitfinex","SOLUSD",1756573628127,0.06,201.23,201.22,113.14527893]
["bitfinex","SOLUSD",1756573629120,4.73696977,201.23,201.18,0.68]
["bitfinex","SOLUSD",1756573629301,4.67696977,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756573629501,4.67696977,201.21,201.2,52.18559401]
["bitfinex","SOLUSD",1756573629701,4.73696977,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756573630007,19.68428077,201.21,201.2,38.59]
["bitfinex","SOLUSD",1756573630520,19.62428077,201.21,201.2,38.59]
["bitfinex","SOLUSD",1756573630820,4.67696977,201.21,201.2,38.59]
["bitfinex","SOLUSD",1756573631040,30.67696977,201.21,201.2,38.59]
["bitfinex","SOLUSD",1756573633309,26.0,201.21,201.2,38.59]
["bitfinex","SOLUSD",1756573633709,4.67696977,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756573635426,4.67696977,201.22,201.21,14.27559401]
["bitfinex","SOLUSD",1756573635625,4.67696977,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756573636130,0.06,201.23,201.21,19.24547346]
["bitfinex","SOLUSD",1756573636326,0.06,201.23,201.22,38.54]
["bitfinex","SOLUSD",1756573636706,26.06,201.23,201.22,38.54]
["bitfinex","SOLUSD",1756573637125,26.06,201.23,201.22,39.22]
["bitfinex","SOLUSD",1756573637324,0.06,201.23,201.22,52.81559401]
["bitfinex","SOLUSD",1756573637625,4.73696977,201.23,201.22,52.81559401]
["bitfinex","SOLUSD",1756573638326,4.73696977,201.23,201.22,57.78527893]
["bitfinex","SOLUSD",1756573638911,0.06,201.23,201.22,62.4622487]
["bitfinex","SOLUSD",1756573640412,0.06,201.23,201.22,57.78527893]
["bitfinex","SOLUSD",1756573641008,0.06,201.23,201.22,62.4622487]
["bitfinex","SOLUSD",1756573642133,0.06,201.23,201.22,62.4222487]
["bitfinex","SOLUSD",1756573642320,0.06,201.23,201.22,57.74527893]
["bitfinex","SOLUSD",1756573642508,0.06,201.23,201.22,62.4222487]
["bitfinex","SOLUSD",1756573644236,0.06,201.23,201.22,118.4222487]
["bitfinex","SOLUSD",1756573644530,0.06,201.23,201.22,133.3613717]
["bitfinex","SOLUSD",1756573644939,1e-08,201.23,201.22,133.3613717]
["bitfinex","SOLUSD",1756573648136,1e-08,201.23,201.22,94.8613717]
["bitfinex","SOLUSD",1756573648433,1e-08,201.23,201.22,133.3213717]
["bitfinex","SOLUSD",1756573648752,1e-08,201.23,201.22,90.18440193]
["bitfinex","SOLUSD",1756573648920,1e-08,201.23,201.22,133.3013717]
["bitfinex","SOLUSD",1756573649451,1e-08,201.23,201.22,118.3622487]
["bitfinex","SOLUSD",1756573651438,1e-08,201.23,201.22,69.59559401]
["bitfinex","SOLUSD",1756573651621,1e-08,201.23,201.22,112.98527893]
["bitfinex","SOLUSD",1756573651935,1e-08,201.23,201.22,113.64527893]
["bitfinex","SOLUSD",1756573653949,1e-08,201.23,201.22,118.3222487]
["bitfinex","SOLUSD",1756573656734,1e-08,201.23,201.22,252.8222487]
["bitfinex","SOLUSD",1756573658543,26.06,201.34,201.24,13.59559401]
["bitfinex","SOLUSD",1756573658846,14.996892,201.36,201.3,13.59559401]
["bitfinex","SOLUSD",1756573659045,0.06,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1756573659226,0.06,201.34,201.33,38.42]
["bitfinex","SOLUSD",1756573659747,4.73696977,201.36,201.33,38.42]
["bitfinex","SOLUSD",1756573659940,0.06,201.35,201.33,38.42]
["bitfinex","SOLUSD",1756573660140,4.67696977,201.36,201.33,38.42]
["bitfinex","SOLUSD",1756573660328,26.0,201.37,201.33,38.42]
["bitfinex","SOLUSD",1756573660329,4.73696977,201.35,201.33,38.42]
["bitfinex","SOLUSD",1756573661351,4.73696977,201.34,201.33,38.42]
["bitfinex","SOLUSD",1756573661524,26.0,201.35,201.33,38.42]
["bitfinex","SOLUSD",1756573661932,26.06,201.35,201.32,18.56260613]
["bitfinex","SOLUSD",1756573662153,26.06,201.35,201.33,52.03559401]
["bitfinex","SOLUSD",1756573662528,26.0,201.35,201.33,18.56253875]
["bitfinex","SOLUSD",1756573662730,0.06,201.37,201.34,38.44]
["bitfinex","SOLUSD",1756573662731,4.73696977,201.37,201.34,38.44]
["bitfinex","SOLUSD",1756573663046,26.0,201.36,201.35,38.44]
["bitfinex","SOLUSD",1756573663448,4.67696977,201.38,201.35,38.44]
["bitfinex","SOLUSD",1756573663647,4.73696977,201.38,201.35,38.44]
["bitfinex","SOLUSD",1756573663949,26.0,201.37,201.35,38.44]
["bitfinex","SOLUSD",1756573664532,30.73696977,201.37,201.35,38.44]
["bitfinex","SOLUSD",1756573664947,30.73696977,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1756573665148,30.73696977,201.37,201.35,38.42]
["bitfinex","SOLUSD",1756573665345,30.67696977,201.37,201.35,38.42]
["bitfinex","SOLUSD",1756573665545,4.67696977,201.37,201.35,38.42]
["bitfinex","SOLUSD",1756573665946,30.67696977,201.38,201.35,38.42]
["bitfinex","SOLUSD",1756573666451,30.67696977,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1756573666452,26.0,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756573666643,26.0,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573667142,0.06,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573667449,26.06,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573667650,0.06,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573668357,0.06,201.37,201.36,56.98182364]
["bitfinex","SOLUSD",1756573669044,0.06,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573670859,4.73696977,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573671979,4.73696977,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756573672164,0.06,201.37,201.36,51.99559401]
["bitfinex","SOLUSD",1756573674864,0.06,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756573675062,0.06,201.37,201.36,51.97559401]
["bitfinex","SOLUSD",1756573675761,4.73696977,201.37,201.36,51.97559401]
["bitfinex","SOLUSD",1756573675965,0.06,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756573676154,0.06,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756573676468,4.73696977,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756573678275,4.73696977,201.37,201.36,52.61559401]
["bitfinex","SOLUSD",1756573678856,4.73696977,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756573679267,35.70311079,201.37,201.32,55.99999999]
["bitfinex","SOLUSD",1756573679501,26.0,201.35,201.33,52.03559401]
["bitfinex","SOLUSD",1756573680048,26.0,201.35,201.33,52.69559401]
["bitfinex","SOLUSD",1756573680457,26.0,201.36,201.33,52.69559401]
["bitfinex","SOLUSD",1756573680658,4.67696977,201.34,201.33,52.69559401]
["bitfinex","SOLUSD",1756573680863,4.67696977,201.34,201.33,52.03559401]
["bitfinex","SOLUSD",1756573682271,4.67696977,201.34,201.29,5.67771799]
["bitfinex","SOLUSD",1756573682469,4.67696977,201.32,201.3,52.72559401]
["bitfinex","SOLUSD",1756573682969,4.67696977,201.32,201.3,52.01559401]
["bitfinex","SOLUSD",1756573683174,4.67696977,201.32,201.3,52.72559401]
["bitfinex","SOLUSD",1756573684071,26.06,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1756573684277,0.06,201.37,201.33,39.13]
["bitfinex","SOLUSD",1756573684575,26.06,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756573684783,26.06,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573684961,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573685283,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573685878,0.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573686091,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573686881,30.73696977,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573688282,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573688476,30.73696977,201.37,201.36,52.01559401]
["bitfinex","SOLUSD",1756573688854,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573690181,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573690364,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573690678,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573690858,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573693775,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573693978,30.73696977,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573694978,26.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573695164,0.06,201.37,201.36,52.72559401]
["bitfinex","SOLUSD",1756573695584,0.06,201.37,201.36,57.69182364]
["bitfinex","SOLUSD",1756573695782,0.06,201.37,201.36,113.69182363]
["bitfinex","SOLUSD",1756573696160,0.06,201.37,201.36,118.3687934]
["bitfinex","SOLUSD",1756573697262,0.06,201.37,201.36,252.8687934]
["bitfinex","SOLUSD",1756573697473,0.06,201.37,201.36,267.7967654]
["bitfinex","SOLUSD",1756573697891,1e-08,201.37,201.36,267.7967654]
["bitfinex","SOLUSD",1756573699891,1e-08,201.37,201.36,229.3767654]
["bitfinex","SOLUSD",1756573700060,1e-08,201.37,201.36,267.7167654]
["bitfinex","SOLUSD",1756573700875,1e-08,201.37,201.36,252.7887934]
["bitfinex","SOLUSD",1756573701076,1e-08,201.37,201.36,267.7175084]
["bitfinex","SOLUSD",1756573702385,1e-08,201.37,201.36,263.04053863]
["bitfinex","SOLUSD",1756573702583,1e-08,201.37,201.36,267.7175084]
["bitfinex","SOLUSD",1756573702987,1e-08,201.37,201.36,263.04053863]
["bitfinex","SOLUSD",1756573703167,1e-08,201.37,201.36,267.7175084]
["bitfinex","SOLUSD",1756573704695,1e-08,201.37,201.36,267.7475084]
["bitfinex","SOLUSD",1756573707611,1e-08,201.37,201.36,107.925594]
["bitfinex","SOLUSD",1756573707793,1e-08,201.37,201.36,113.60182363]
["bitfinex","SOLUSD",1756573708100,1e-08,201.37,201.36,118.2587934]
["bitfinex","SOLUSD",1756573708672,1e-08,201.37,201.36,113.58182363]
["bitfinex","SOLUSD",1756573708888,4.67696978,201.37,201.36,107.985594]
["bitfinex","SOLUSD",1756573709300,4.67696978,201.37,201.36,69.625594]
["bitfinex","SOLUSD",1756573709473,1e-08,201.37,201.36,69.625594]
["bitfinex","SOLUSD",1756573709668,4.73696978,201.37,201.36,52.02559401]
["bitfinex","SOLUSD",1756573709873,4.67696978,201.37,201.36,13.62559401]
["bitfinex","SOLUSD",1756573710083,4.67696978,201.37,201.36,52.00559401]
["bitfinex","SOLUSD",1756573711414,4.73696978,201.37,201.36,52.00559401]
["bitfinex","SOLUSD",1756573711575,1e-08,201.37,201.36,52.00559401]
["bitfinex","SOLUSD",1756573711903,26.00000001,201.37,201.36,38.41]
["bitfinex","SOLUSD",1756573712078,30.67696978,201.37,201.36,38.41]
["bitfinex","SOLUSD",1756573713200,4.73696978,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756573713368,35.70295279,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756573713871,39.88307909,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756573717498,35.70295279,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756573717674,39.88307909,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756573717871,26.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573718071,4.67696977,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573718289,4.73696977,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573718495,23.00953354,201.32,201.24,55.99999999]
["bitfinex","SOLUSD",1756573718796,23.00953354,201.32,201.24,13.59559401]
["bitfinex","SOLUSD",1756573718797,4.67696977,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756573719000,4.67696977,201.25,201.24,52.73559401]
["bitfinex","SOLUSD",1756573720591,4.67696977,201.3,201.24,113.41256377]
["bitfinex","SOLUSD",1756573720876,4.67696977,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756573721094,4.67696977,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1756573721402,4.67696977,201.3,201.29,52.75559401]
["bitfinex","SOLUSD",1756573723100,4.67696977,201.3,201.29,52.05559401]
["bitfinex","SOLUSD",1756573723305,4.67696977,201.3,201.27,0.7]
["bitfinex","SOLUSD",1756573723610,26.06,201.3,201.29,38.46]
["bitfinex","SOLUSD",1756573723779,26.0,201.3,201.28,38.46]
["bitfinex","SOLUSD",1756573723982,14.940611,201.31,201.29,14.29559401]
["bitfinex","SOLUSD",1756573724278,26.0,201.33,201.3,39.16]
["bitfinex","SOLUSD",1756573724514,26.0,201.31,201.3,39.16]
["bitfinex","SOLUSD",1756573724822,4.67696977,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756573724979,30.67696977,201.33,201.32,38.48]
["bitfinex","SOLUSD",1756573725392,14.936892,201.36,201.32,38.48]
["bitfinex","SOLUSD",1756573725393,1e-08,201.37,201.32,52.77559401]
["bitfinex","SOLUSD",1756573725600,4.67696977,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756573725901,30.67696977,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756573726278,30.67696977,201.34,201.32,52.07559401]
["bitfinex","SOLUSD",1756573726475,30.67696977,201.34,201.32,52.77559401]
["bitfinex","SOLUSD",1756573727400,30.67696977,201.34,201.33,38.46]
["bitfinex","SOLUSD",1756573730384,4.67696977,201.34,201.33,52.05559401]
["bitfinex","SOLUSD",1756573730585,4.67696978,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1756573730802,4.67696978,201.37,201.35,39.18]
["bitfinex","SOLUSD",1756573731007,30.67696978,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756573731178,4.67696978,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756573731385,30.67696978,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756573731689,26.00000001,201.37,201.36,5.66622963]
["bitfinex","SOLUSD",1756573731895,1e-08,201.37,201.36,5.66622963]
["bitfinex","SOLUSD",1756573732095,1e-08,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756573732492,1e-08,201.37,201.36,19.26182364]
["bitfinex","SOLUSD",1756573734521,1e-08,201.37,201.36,75.26182363]
["bitfinex","SOLUSD",1756573735822,1e-08,201.37,201.36,70.295594]
["bitfinex","SOLUSD",1756573736027,1e-08,201.37,201.36,75.26182363]
["bitfinex","SOLUSD",1756573740320,1e-08,201.37,201.36,56.0]
["bitfinex","SOLUSD",1756573740321,30.67696978,201.37,201.36,56.0]
["bitfinex","SOLUSD",1756573740524,30.73696978,201.37,201.3,0.7]
["bitfinex","SOLUSD",1756573740703,4.67696977,201.32,201.31,52.05559401]
["bitfinex","SOLUSD",1756573740909,4.67696977,201.32,201.31,52.75559401]
["bitfinex","SOLUSD",1756573741112,4.67696977,201.33,201.31,14.29559401]
["bitfinex","SOLUSD",1756573741313,40.99466101,201.37,201.32,38.46]
["bitfinex","SOLUSD",1756573741314,4.67696977,201.34,201.32,38.46]
["bitfinex","SOLUSD",1756573741510,4.67696977,201.33,201.32,38.46]
["bitfinex","SOLUSD",1756573741712,4.67696977,201.33,201.32,52.05559401]
["bitfinex","SOLUSD",1756573742538,4.67696977,201.33,201.32,52.76559401]
["bitfinex","SOLUSD",1756573742824,4.67696977,201.33,201.32,52.05559401]
["bitfinex","SOLUSD",1756573743904,4.67696977,201.33,201.32,38.44]
["bitfinex","SOLUSD",1756573744425,4.67696977,201.33,201.31,38.47]
["bitfinex","SOLUSD",1756573744630,4.67696977,201.32,201.31,38.47]
["bitfinex","SOLUSD",1756573745913,19.61534877,201.32,201.31,38.47]
["bitfinex","SOLUSD",1756573746743,4.67696977,201.32,201.31,38.47]
["bitfinex","SOLUSD",1756573747827,4.67696977,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573749035,9.41393954,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573749547,13.45306883,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573749914,4.67696977,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573751230,4.73696977,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573751614,9.41393954,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573751814,13.30838374,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756573752144,26.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756573752348,4.67696977,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756573752520,30.67696977,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756573753619,4.73696977,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756573754020,9.70492644,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756573754413,26.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573754614,30.67696977,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573754819,30.16732033,201.27,201.26,0.74]
["bitfinex","SOLUSD",1756573755036,4.67696977,201.27,201.26,0.74]
["bitfinex","SOLUSD",1756573755215,4.67696977,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573755728,30.67696977,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573756114,35.70542011,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573756310,35.64542011,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573756515,39.81274044,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573756914,39.87274044,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573758315,35.70542011,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756573758634,52.29386629,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756573758840,4.67696977,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573759437,4.73696977,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573759627,69.33696977,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573760153,32.67004377,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573760634,37.63923478,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573760835,71.31004377,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573761039,32.67004377,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756573761614,0.06,201.28,201.23,14.33559401]
["bitfinex","SOLUSD",1756573761815,4.67696977,201.26,201.24,14.30559401]
["bitfinex","SOLUSD",1756573762144,4.67696977,201.27,201.25,0.71]
["bitfinex","SOLUSD",1756573762841,26.0,201.26,201.25,0.71]
["bitfinex","SOLUSD",1756573764439,0.06,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756573764756,0.06,201.28,201.27,14.30559401]
["bitfinex","SOLUSD",1756573767027,0.06,201.28,201.27,23.95101412]
["bitfinex","SOLUSD",1756573767830,0.06,201.28,201.27,25.94260012]
["bitfinex","SOLUSD",1756573770555,0.06,201.28,201.27,21.26563035]
["bitfinex","SOLUSD",1756573770869,0.06,201.28,201.27,59.96563035]
["bitfinex","SOLUSD",1756573771078,0.06,201.28,201.27,57.97404435]
["bitfinex","SOLUSD",1756573771655,0.06,201.28,201.27,14.30559401]
["bitfinex","SOLUSD",1756573771827,0.06,201.28,201.27,19.27404435]
["bitfinex","SOLUSD",1756573772553,0.06,201.28,201.27,23.95101412]
["bitfinex","SOLUSD",1756573773062,0.06,201.28,201.27,79.95101412]
["bitfinex","SOLUSD",1756573773225,0.06,201.28,201.27,75.27404435]
["bitfinex","SOLUSD",1756573773761,0.06,201.28,201.27,79.95101412]
["bitfinex","SOLUSD",1756573774434,0.06,201.28,201.27,75.27404435]
["bitfinex","SOLUSD",1756573775660,0.06,201.28,201.27,79.95101412]
["bitfinex","SOLUSD",1756573776539,0.06,201.28,201.27,118.69101412]
["bitfinex","SOLUSD",1756573776932,0.06,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1756573777136,0.06,201.33,201.3,18.27256378]
["bitfinex","SOLUSD",1756573777337,0.06,201.33,201.32,18.27256378]
["bitfinex","SOLUSD",1756573777865,0.06,201.33,201.32,23.89978015]
["bitfinex","SOLUSD",1756573784752,0.06,201.33,201.32,79.89978015]
["bitfinex","SOLUSD",1756573785682,4.73696977,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756573785980,4.73696977,201.33,201.31,56.0]
["bitfinex","SOLUSD",1756573786175,4.73696977,201.33,201.31,52.27559401]
["bitfinex","SOLUSD",1756573786176,4.67696977,201.32,201.31,52.27559401]
["bitfinex","SOLUSD",1756573787372,4.79696977,201.32,201.27,0.66]
["bitfinex","SOLUSD",1756573787539,4.67696977,201.29,201.28,52.29559401]
["bitfinex","SOLUSD",1756573789387,4.67696977,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756573790588,0.06,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1756573790769,4.67696977,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756573791187,0.06,201.33,201.29,19.22353111]
["bitfinex","SOLUSD",1756573791493,0.06,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756573791667,0.06,201.33,201.32,52.27559401]
["bitfinex","SOLUSD",1756573791992,0.06,201.33,201.32,108.27559401]
["bitfinex","SOLUSD",1756573792285,0.06,201.33,201.32,108.93559401]
["bitfinex","SOLUSD",1756573795289,0.06,201.33,201.32,113.61256378]
["bitfinex","SOLUSD",1756573795485,0.06,201.33,201.32,118.57978015]
["bitfinex","SOLUSD",1756573796578,0.06,201.33,201.32,113.90281038]
["bitfinex","SOLUSD",1756573799888,0.06,201.33,201.32,113.86281038]
["bitfinex","SOLUSD",1756573801090,0.06,201.33,201.32,118.53978015]
["bitfinex","SOLUSD",1756573801999,0.06,201.36,201.33,69.595594]
["bitfinex","SOLUSD",1756573802201,0.06,201.36,201.35,18.27256378]
["bitfinex","SOLUSD",1756573802497,0.06,201.36,201.35,74.56207028]
["bitfinex","SOLUSD",1756573802800,0.06,201.36,201.35,79.92904005]
["bitfinex","SOLUSD",1756573803162,0.06,201.4,201.35,92.84187838]
["bitfinex","SOLUSD",1756573803364,0.06,201.4,201.39,18.27256378]
["bitfinex","SOLUSD",1756573803564,0.06,201.4,201.39,56.95256378]
["bitfinex","SOLUSD",1756573803878,0.06,201.4,201.39,57.64256378]
["bitfinex","SOLUSD",1756573804478,0.06,201.4,201.39,62.60805362]
["bitfinex","SOLUSD",1756573807192,0.06,201.4,201.39,57.93108385]
["bitfinex","SOLUSD",1756573807398,0.06,201.4,201.39,62.60805362]
["bitfinex","SOLUSD",1756573808193,30.67696977,201.49,201.43,13.59559401]
["bitfinex","SOLUSD",1756573808383,30.67696977,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1756573808576,26.0,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1756573808777,26.0,201.49,201.48,52.23559401]
["bitfinex","SOLUSD",1756573810186,30.67696977,201.49,201.48,52.23559401]
["bitfinex","SOLUSD",1756573810899,26.0,201.49,201.48,52.23559401]
["bitfinex","SOLUSD",1756573811295,30.67696977,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756573811478,26.0,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756573811680,30.67696977,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756573814011,26.0,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756573815005,30.67696977,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1756573815306,30.67696977,201.51,201.5,52.19559401]
["bitfinex","SOLUSD",1756573815500,26.0,201.51,201.5,52.19559401]
["bitfinex","SOLUSD",1756573815893,30.67696977,201.51,201.5,52.19559401]
["bitfinex","SOLUSD",1756573816206,0.06,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1756573817209,0.06,201.52,201.51,14.28559401]
["bitfinex","SOLUSD",1756573817506,0.06,201.52,201.51,79.66509664]
["bitfinex","SOLUSD",1756573820593,0.06,201.52,201.51,80.16134992]
["bitfinex","SOLUSD",1756573820906,1e-08,201.52,201.51,80.16134992]
["bitfinex","SOLUSD",1756573821094,0.06,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1756573821294,0.06,201.54,201.53,56.85256378]
["bitfinex","SOLUSD",1756573821519,0.06,201.54,201.53,57.54256378]
["bitfinex","SOLUSD",1756573822011,0.12,201.67,201.57,13.59559401]
["bitfinex","SOLUSD",1756573822212,4.79696977,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1756573822416,4.67696977,201.64,201.63,52.21559401]
["bitfinex","SOLUSD",1756573823694,30.95859851,201.67,201.63,52.21559401]
["bitfinex","SOLUSD",1756573823695,30.67696977,201.67,201.63,52.21559401]
["bitfinex","SOLUSD",1756573823902,30.67696977,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756573824099,30.67696977,201.67,201.66,38.62]
["bitfinex","SOLUSD",1756573824621,30.67696977,201.67,201.66,52.21559401]
["bitfinex","SOLUSD",1756573824802,26.0,201.67,201.66,52.21559401]
["bitfinex","SOLUSD",1756573825994,26.0,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1756573826400,26.0,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1756573826614,26.0,201.69,201.68,52.19559401]
["bitfinex","SOLUSD",1756573826817,26.0,201.69,201.68,52.21559401]
["bitfinex","SOLUSD",1756573827004,0.12,201.71,201.68,52.21559401]
["bitfinex","SOLUSD",1756573827199,4.9571209,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1756573827399,0.12,201.72,201.68,52.19559401]
["bitfinex","SOLUSD",1756573827693,4.95810402,201.69,201.6,13.59559401]
["bitfinex","SOLUSD",1756573828000,4.67696977,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1756573828202,26.0,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756573828523,26.0,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1756573828727,26.12,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1756573828893,26.12,201.66,201.61,38.62]
["bitfinex","SOLUSD",1756573829095,0.12,201.65,201.55,0.69]
["bitfinex","SOLUSD",1756573829300,4.67696977,201.57,201.56,38.62]
["bitfinex","SOLUSD",1756573829519,4.67696977,201.57,201.56,39.31]
["bitfinex","SOLUSD",1756573829715,4.67696977,201.57,201.56,52.90559401]
["bitfinex","SOLUSD",1756573829929,4.67696977,201.58,201.56,52.90559401]
["bitfinex","SOLUSD",1756573830109,4.67696977,201.59,201.56,52.90559401]
["bitfinex","SOLUSD",1756573830718,4.67696977,201.58,201.56,52.90559401]
["bitfinex","SOLUSD",1756573831125,4.67696977,201.58,201.56,52.21559401]
["bitfinex","SOLUSD",1756573831313,4.67696977,201.58,201.57,0.7]
["bitfinex","SOLUSD",1756573831936,4.67696977,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1756573832105,4.96011046,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1756573832426,0.12,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1756573832631,26.0,201.58,201.52,38.7]
["bitfinex","SOLUSD",1756573832832,26.0,201.58,201.53,13.59559401]
["bitfinex","SOLUSD",1756573832833,0.12,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1756573833027,0.12,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1756573833217,4.67696977,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1756573838131,4.67696977,201.54,201.53,69.33559399]
["bitfinex","SOLUSD",1756573839642,0.06,201.57,201.53,69.33559399]
["bitfinex","SOLUSD",1756573839837,4.73696977,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1756573840132,0.06,201.57,201.56,39.36]
["bitfinex","SOLUSD",1756573840333,0.06,201.57,201.56,57.63256378]
["bitfinex","SOLUSD",1756573840840,0.06,201.57,201.56,52.95559401]
["bitfinex","SOLUSD",1756573842030,4.73696977,201.57,201.56,52.25559401]
["bitfinex","SOLUSD",1756573842422,4.73696977,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756573842622,4.73696977,201.57,201.56,52.27559401]
["bitfinex","SOLUSD",1756573843132,4.73696977,201.57,201.56,52.97559401]
["bitfinex","SOLUSD",1756573843355,0.06,201.57,201.56,52.97559401]
["bitfinex","SOLUSD",1756573843643,4.73696977,201.57,201.56,52.97559401]
["bitfinex","SOLUSD",1756573844616,4.73696977,201.57,201.56,52.27559401]
["bitfinex","SOLUSD",1756573844938,4.73696977,201.57,201.56,52.97559401]
["bitfinex","SOLUSD",1756573845942,4.73696977,201.57,201.56,52.27559401]
["bitfinex","SOLUSD",1756573846613,4.73696977,201.57,201.56,52.97559401]
["bitfinex","SOLUSD",1756573846828,4.73696977,201.57,201.56,52.27559401]
["bitfinex","SOLUSD",1756573847324,9.69802548,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756573848438,4.73696977,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756573848647,9.69802548,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756573849824,4.73696977,201.57,201.56,14.29559401]
["bitfinex","SOLUSD",1756573850121,4.73696977,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756573850438,4.73696977,201.57,201.55,38.64]
["bitfinex","SOLUSD",1756573850439,9.81802548,201.57,201.55,38.64]
["bitfinex","SOLUSD",1756573850621,4.67696977,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1756573850822,4.67696977,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756573853346,9.63851777,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756573853521,9.63851777,201.55,201.54,13.62559401]
["bitfinex","SOLUSD",1756573854851,5.02105571,201.57,201.54,13.62559401]
["bitfinex","SOLUSD",1756573855159,4.67696977,201.55,201.54,13.62559401]
["bitfinex","SOLUSD",1756573860149,9.63851777,201.55,201.54,13.62559401]
["bitfinex","SOLUSD",1756573860460,13.80351434,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573860823,13.92351434,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573861147,9.63851777,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573861457,28.09910834,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573862329,4.961548,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573862528,35.63851777,201.55,201.54,0.7]
["bitfinex","SOLUSD",1756573862839,14.355594,201.57,201.54,0.7]
["bitfinex","SOLUSD",1756573863164,4.67696977,201.55,201.54,0.7]
["bitfinex","SOLUSD",1756573864850,39.92351434,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573865157,50.68203477,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573865328,54.85200269,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756573865728,63.08590477,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756573865975,30.67696977,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573866639,35.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573870122,26.0,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573870328,4.67696977,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573871541,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573873458,9.13182295,201.53,201.51,0.7]
["bitfinex","SOLUSD",1756573873646,30.67696977,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573873850,4.67696977,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573874251,9.13182295,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756573874455,4.67696977,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573875157,4.67696977,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573875364,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573875538,4.96228662,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573875738,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573880362,35.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573880958,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573881163,18.61136124,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573881466,32.20695524,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573881851,32.08695524,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573882047,27.40998547,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573882668,53.40998547,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573882871,23.23485039,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573883072,23.23485039,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573883742,23.23485039,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573885378,18.55788062,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573885544,9.63925639,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573885744,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573886367,11.62915839,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573886665,11.62915839,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573887349,11.62915839,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573888360,11.1273237,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573888560,11.62915839,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573888762,6.95218862,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573889064,11.62915839,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573889671,4.67696977,201.52,201.51,0.7]
["bitfinex","SOLUSD",1756573892573,9.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573892878,35.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573895975,43.66228662,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573896161,68.85938641,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573897377,68.73938641,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573898274,63.16574339,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573899362,24.56574339,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573900852,63.18574339,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573901580,34.85868995,201.52,201.51,0.75]
["bitfinex","SOLUSD",1756573902159,30.18172018,201.52,201.51,0.75]
["bitfinex","SOLUSD",1756573902363,34.85868995,201.52,201.51,0.75]
["bitfinex","SOLUSD",1756573902877,26.0,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573903064,30.67696977,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573903259,4.67696977,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573903466,30.67696977,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573907684,26.0,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573909077,0.06,201.54,201.51,14.34559401]
["bitfinex","SOLUSD",1756573909277,26.0,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756573909472,30.67696977,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756573909877,26.06,201.54,201.52,0.72]
["bitfinex","SOLUSD",1756573910079,4.73696977,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756573912678,0.06,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756573912886,4.73696977,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756573919196,0.06,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756573919393,4.73696977,201.54,201.52,0.72]
["bitfinex","SOLUSD",1756573919576,4.67696977,201.53,201.51,13.62559401]
["bitfinex","SOLUSD",1756573919870,4.67696977,201.52,201.51,13.62559401]
["bitfinex","SOLUSD",1756573920193,4.67696977,201.52,201.51,14.34559401]
["bitfinex","SOLUSD",1756573921493,4.67696977,201.52,201.51,13.62559401]
["bitfinex","SOLUSD",1756573921998,4.67696977,201.52,201.51,14.33559401]
["bitfinex","SOLUSD",1756573925171,35.63925639,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573925604,40.60133239,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573928100,45.39830216,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573928507,50.99194518,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573928891,46.19497541,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573929082,79.04133239,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573929782,35.14376056,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573929987,39.82073033,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573931487,39.82073033,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573931692,44.78301695,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573932689,39.82073033,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573933007,35.63904577,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573934308,40.60133239,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573936008,35.63904577,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573936704,35.63904577,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573936883,40.60133239,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573937715,40.60133239,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573939011,40.60133239,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573941407,44.78301695,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573943511,39.82073033,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573943905,44.78301695,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573947620,40.10604718,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573947806,44.78301695,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756573950614,44.78301695,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573950797,39.82073033,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573951308,34.85865433,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573952511,39.82094095,201.52,201.51,0.74]
["bitfinex","SOLUSD",1756573953414,14.98426,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1756573953415,0.06,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1756573953712,0.06,201.54,201.53,14.25559401]
["bitfinex","SOLUSD",1756573955824,0.06,201.54,201.53,19.2176344]
["bitfinex","SOLUSD",1756573957901,0.06,201.54,201.53,23.89460417]
["bitfinex","SOLUSD",1756573958101,0.06,201.54,201.53,28.63157417]
["bitfinex","SOLUSD",1756573959625,0.06,201.54,201.53,84.43157417]
["bitfinex","SOLUSD",1756573963824,0.06,201.54,201.53,74.79256401]
["bitfinex","SOLUSD",1756573964030,0.06,201.54,201.53,118.1546044]
["bitfinex","SOLUSD",1756573964219,0.06,201.54,201.53,122.83157417]
["bitfinex","SOLUSD",1756573964415,0.06,201.54,201.53,118.09460417]
["bitfinex","SOLUSD",1756573964807,0.06,201.54,201.53,122.77157417]
["bitfinex","SOLUSD",1756573969828,0.06,201.54,201.53,84.37157417]
["bitfinex","SOLUSD",1756573970035,0.06,201.54,201.53,122.77157417]
["bitfinex","SOLUSD",1756573972920,0.06,201.54,201.53,117.4346044]
["bitfinex","SOLUSD",1756573973109,0.06,201.54,201.53,107.79559401]
["bitfinex","SOLUSD",1756573975614,0.06,201.54,201.53,112.7576344]
["bitfinex","SOLUSD",1756573975930,0.06,201.54,201.53,118.09460417]
["bitfinex","SOLUSD",1756573976329,0.06,201.54,201.53,122.77157417]
["bitfinex","SOLUSD",1756573976839,0.06,201.54,201.53,66.97157417]
["bitfinex","SOLUSD",1756573978253,0.06,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756573978413,0.06,201.55,201.54,18.93256378]
["bitfinex","SOLUSD",1756573978929,0.06,201.55,201.54,24.29953378]
["bitfinex","SOLUSD",1756573979948,0.06,201.55,201.54,24.58435819]
["bitfinex","SOLUSD",1756573980117,0.06,201.55,201.54,29.26132796]
["bitfinex","SOLUSD",1756573981215,0.06,201.55,201.54,18.96256401]
["bitfinex","SOLUSD",1756573981442,0.06,201.55,201.54,57.36256401]
["bitfinex","SOLUSD",1756573981639,0.06,201.55,201.54,51.99559401]
["bitfinex","SOLUSD",1756573982530,0.06,201.55,201.54,56.95738819]
["bitfinex","SOLUSD",1756573983347,0.06,201.55,201.54,74.35738819]
["bitfinex","SOLUSD",1756573983554,0.06,201.55,201.54,69.39559401]
["bitfinex","SOLUSD",1756573983555,5.40696977,201.55,201.54,69.39559401]
["bitfinex","SOLUSD",1756573983754,5.40696977,201.55,201.54,107.79559401]
["bitfinex","SOLUSD",1756573984122,0.06,201.55,201.54,107.79559401]
["bitfinex","SOLUSD",1756573984324,0.06,201.55,201.54,108.50559401]
["bitfinex","SOLUSD",1756573984543,0.06,201.55,201.54,113.18256378]
["bitfinex","SOLUSD",1756573985254,0.06,201.55,201.54,112.75738819]
["bitfinex","SOLUSD",1756573985860,0.06,201.55,201.54,74.35738819]
["bitfinex","SOLUSD",1756573986038,5.40696977,201.55,201.54,107.83559401]
["bitfinex","SOLUSD",1756573986438,0.06,201.55,201.54,107.83559401]
["bitfinex","SOLUSD",1756573986644,0.06,201.55,201.54,108.54559401]
["bitfinex","SOLUSD",1756573987527,0.06,201.55,201.54,113.50738819]
["bitfinex","SOLUSD",1756573987736,0.06,201.55,201.54,112.79738819]
["bitfinex","SOLUSD",1756573988837,0.06,201.55,201.54,107.83559401]
["bitfinex","SOLUSD",1756573992344,0.06,201.55,201.54,113.50738819]
["bitfinex","SOLUSD",1756573993636,0.06,201.55,201.54,118.18435796]
["bitfinex","SOLUSD",1756573994447,0.06,201.55,201.54,118.14435796]
["bitfinex","SOLUSD",1756573996754,0.06,201.55,201.54,118.17435796]
["bitfinex","SOLUSD",1756573998559,0.06,201.55,201.54,252.67435796]
["bitfinex","SOLUSD",1756573998757,1e-08,201.55,201.54,252.67435796]
["bitfinex","SOLUSD",1756573998935,0.06,201.57,201.56,69.395594]
["bitfinex","SOLUSD",1756573999133,0.06,201.57,201.56,112.47256377]
["bitfinex","SOLUSD",1756573999363,0.06,201.57,201.56,113.18256377]
["bitfinex","SOLUSD",1756573999949,0.06,201.57,201.56,115.17098077]
["bitfinex","SOLUSD",1756574000150,1e-08,201.57,201.56,115.45531284]
["bitfinex","SOLUSD",1756574000837,1e-08,201.57,201.56,120.13228261]
["bitfinex","SOLUSD",1756574005973,1e-08,201.57,201.56,254.63228261]
["bitfinex","SOLUSD",1756574008861,1e-08,201.57,201.56,216.23228261]
["bitfinex","SOLUSD",1756574009064,1e-08,201.57,201.56,254.63228261]
["bitfinex","SOLUSD",1756574009262,1e-08,201.57,201.56,120.13228261]
["bitfinex","SOLUSD",1756574011058,1e-08,201.57,201.56,120.11228261]
["bitfinex","SOLUSD",1756574013166,1e-08,201.57,201.56,254.61228261]
["bitfinex","SOLUSD",1756574013537,1e-08,201.57,201.56,215.52228261]
["bitfinex","SOLUSD",1756574013743,1e-08,201.57,201.56,253.90228261]
["bitfinex","SOLUSD",1756574014566,1e-08,201.57,201.56,254.59228261]
["bitfinex","SOLUSD",1756574014763,0.69000001,201.57,201.56,208.85689584]
["bitfinex","SOLUSD",1756574014950,1e-08,201.57,201.56,247.23689584]
["bitfinex","SOLUSD",1756574017154,0.69000001,201.57,201.56,247.23689584]
["bitfinex","SOLUSD",1756574017863,1e-08,201.57,201.56,247.23689584]
["bitfinex","SOLUSD",1756574018980,0.69000001,201.57,201.56,112.73689584]
["bitfinex","SOLUSD",1756574019151,1e-08,201.57,201.56,112.73689584]
["bitfinex","SOLUSD",1756574026884,5.36696978,201.57,201.56,51.97559401]
["bitfinex","SOLUSD",1756574029799,10.3280528,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756574029989,4.67696977,201.55,201.54,38.41]
["bitfinex","SOLUSD",1756574030183,11.01805301,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1756574030372,5.36696978,201.57,201.56,51.97559401]
["bitfinex","SOLUSD",1756574031761,4.67696978,201.57,201.56,51.97559401]
["bitfinex","SOLUSD",1756574032698,5.36696978,201.57,201.56,52.00559401]
["bitfinex","SOLUSD",1756574034800,1e-08,201.57,201.56,113.17256377]
["bitfinex","SOLUSD",1756574034974,1e-08,201.57,201.56,129.21191861]
["bitfinex","SOLUSD",1756574040297,1e-08,201.57,201.56,117.44386561]
["bitfinex","SOLUSD",1756574040503,1e-08,201.57,201.56,112.76689584]
["bitfinex","SOLUSD",1756574040703,1e-08,201.57,201.56,74.38689584]
["bitfinex","SOLUSD",1756574040998,1e-08,201.57,201.56,112.76689584]
["bitfinex","SOLUSD",1756574042313,1e-08,201.57,201.56,118.13386561]
["bitfinex","SOLUSD",1756574043103,5.38696978,201.57,201.56,69.425594]
["bitfinex","SOLUSD",1756574043289,5.38696978,201.57,201.56,107.805594]
["bitfinex","SOLUSD",1756574043496,0.71000001,201.57,201.56,107.805594]
["bitfinex","SOLUSD",1756574043796,5.38696978,201.57,201.56,107.805594]
["bitfinex","SOLUSD",1756574044000,4.67696978,201.57,201.56,107.805594]
["bitfinex","SOLUSD",1756574044905,5.38696978,201.57,201.56,38.41]
["bitfinex","SOLUSD",1756574045302,5.38696978,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574045486,5.38696978,201.57,201.56,38.41]
["bitfinex","SOLUSD",1756574048694,4.67696978,201.57,201.56,38.41]
["bitfinex","SOLUSD",1756574050112,1e-08,201.57,201.56,52.69559401]
["bitfinex","SOLUSD",1756574051400,1e-08,201.57,201.56,57.65689585]
["bitfinex","SOLUSD",1756574052114,0.06,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1756574052299,0.06,201.58,201.57,74.76256377]
["bitfinex","SOLUSD",1756574052998,0.06,201.58,201.57,110.454012]
["bitfinex","SOLUSD",1756574053201,0.06,201.58,201.57,109.764012]
["bitfinex","SOLUSD",1756574053399,0.06,201.58,201.57,69.395594]
["bitfinex","SOLUSD",1756574053707,0.06,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1756574053905,4.73696977,201.58,201.57,51.97559401]
["bitfinex","SOLUSD",1756574054287,5.44696977,201.58,201.57,38.38]
["bitfinex","SOLUSD",1756574057304,5.44696977,201.58,201.56,38.41]
["bitfinex","SOLUSD",1756574057616,5.38696977,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574057793,36.83393977,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574057993,4.67696977,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574058196,4.73696977,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1756574058405,0.06,201.58,201.57,14.28559401]
["bitfinex","SOLUSD",1756574060201,0.06,201.58,201.57,19.24664972]
["bitfinex","SOLUSD",1756574063420,0.06,201.58,201.57,75.04664971]
["bitfinex","SOLUSD",1756574068529,0.06,201.58,201.57,70.115594]
["bitfinex","SOLUSD",1756574068908,4.73696977,201.58,201.57,69.425594]
["bitfinex","SOLUSD",1756574069232,0.06,201.58,201.57,108.495594]
["bitfinex","SOLUSD",1756574069434,0.06,201.58,201.57,52.69559401]
["bitfinex","SOLUSD",1756574070110,0.06,201.58,201.57,62.33361949]
["bitfinex","SOLUSD",1756574070310,0.06,201.58,201.57,122.87058848]
["bitfinex","SOLUSD",1756574071634,1e-08,201.58,201.57,122.87058848]
["bitfinex","SOLUSD",1756574071828,0.06,201.59,201.57,122.87058848]
["bitfinex","SOLUSD",1756574071829,1e-08,201.59,201.57,122.87058848]
["bitfinex","SOLUSD",1756574072032,1e-08,201.59,201.58,18.93256378]
["bitfinex","SOLUSD",1756574072215,0.06,201.6,201.58,18.93256378]
["bitfinex","SOLUSD",1756574072216,1e-08,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1756574072417,1e-08,201.61,201.59,57.31256378]
["bitfinex","SOLUSD",1756574072621,1e-08,201.61,201.6,18.93256378]
["bitfinex","SOLUSD",1756574072829,1e-08,201.61,201.6,23.89288124]
["bitfinex","SOLUSD",1756574073419,1e-08,201.61,201.6,29.26985124]
["bitfinex","SOLUSD",1756574074538,1e-08,201.61,201.6,85.06985123]
["bitfinex","SOLUSD",1756574075341,1e-08,201.61,201.6,123.44985123]
["bitfinex","SOLUSD",1756574076034,1e-08,201.61,201.6,85.06985123]
["bitfinex","SOLUSD",1756574076242,1e-08,201.61,201.6,123.44985123]
["bitfinex","SOLUSD",1756574077245,1e-08,201.61,201.6,123.42985123]
["bitfinex","SOLUSD",1756574078627,1e-08,201.61,201.6,118.05288123]
["bitfinex","SOLUSD",1756574080624,1e-08,201.61,201.6,113.37591146]
["bitfinex","SOLUSD",1756574080834,1e-08,201.61,201.6,118.05288123]
["bitfinex","SOLUSD",1756574081948,1e-08,201.61,201.6,79.69288123]
["bitfinex","SOLUSD",1756574082118,1e-08,201.61,201.6,118.05288123]
["bitfinex","SOLUSD",1756574090934,0.06,201.64,201.63,26.0]
["bitfinex","SOLUSD",1756574091249,0.06,201.66,201.63,26.0]
["bitfinex","SOLUSD",1756574091250,0.06,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756574091447,0.06,201.66,201.65,61.5916513]
["bitfinex","SOLUSD",1756574091638,0.06,201.66,201.65,62.2516513]
["bitfinex","SOLUSD",1756574093848,0.7,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1756574094048,4.17755732,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1756574094256,4.67696977,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1756574094453,0.7,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1756574094749,0.7,201.76,201.75,51.95559401]
["bitfinex","SOLUSD",1756574094956,14.906462,201.81,201.75,51.95559401]
["bitfinex","SOLUSD",1756574095153,4.67696977,201.77,201.75,51.95559401]
["bitfinex","SOLUSD",1756574095358,0.7,201.76,201.75,51.95559401]
["bitfinex","SOLUSD",1756574095548,0.7,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756574095853,0.7,201.76,201.75,51.95559401]
["bitfinex","SOLUSD",1756574099056,0.7,201.76,201.75,38.34]
["bitfinex","SOLUSD",1756574099057,5.37696977,201.76,201.75,38.34]
["bitfinex","SOLUSD",1756574101460,26.0,201.8,201.75,38.34]
["bitfinex","SOLUSD",1756574101640,4.67696977,201.76,201.75,51.93559401]
["bitfinex","SOLUSD",1756574101842,5.38696977,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756574102157,0.71,201.75,201.73,38.34]
["bitfinex","SOLUSD",1756574102373,0.71,201.75,201.71,55.79999999]
["bitfinex","SOLUSD",1756574102374,4.95637217,201.77,201.74,38.34]
["bitfinex","SOLUSD",1756574102858,0.71,201.76,201.74,38.34]
["bitfinex","SOLUSD",1756574103064,0.71,201.75,201.74,38.34]
["bitfinex","SOLUSD",1756574103260,5.38696977,201.75,201.74,38.34]
["bitfinex","SOLUSD",1756574103560,26.0,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1756574103764,0.71,201.71,201.69,38.34]
["bitfinex","SOLUSD",1756574104256,0.71,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1756574104458,0.71,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1756574104648,0.71,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1756574104843,0.71,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1756574105050,4.67696977,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1756574105254,5.38696977,201.68,201.67,38.34]
["bitfinex","SOLUSD",1756574105438,5.38696977,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1756574105636,5.38696977,201.68,201.64,18.55490912]
["bitfinex","SOLUSD",1756574105637,0.71,201.68,201.66,38.34]
["bitfinex","SOLUSD",1756574106165,26.0,201.71,201.65,38.34]
["bitfinex","SOLUSD",1756574106166,0.71,201.67,201.65,38.34]
["bitfinex","SOLUSD",1756574106869,4.67696977,201.66,201.65,38.34]
["bitfinex","SOLUSD",1756574108762,5.38696977,201.66,201.65,38.34]
["bitfinex","SOLUSD",1756574108968,26.71,201.69,201.65,38.34]
["bitfinex","SOLUSD",1756574109268,4.67696977,201.66,201.65,38.34]
["bitfinex","SOLUSD",1756574109471,5.38696977,201.66,201.6,13.62559401]
["bitfinex","SOLUSD",1756574109645,0.71,201.65,201.61,38.4]
["bitfinex","SOLUSD",1756574109849,0.71,201.65,201.61,39.06]
["bitfinex","SOLUSD",1756574110457,26.71,201.67,201.62,0.66]
["bitfinex","SOLUSD",1756574110656,26.71,201.67,201.63,38.4]
["bitfinex","SOLUSD",1756574110866,4.67696977,201.64,201.63,38.4]
["bitfinex","SOLUSD",1756574111193,5.38696977,201.64,201.6,0.03]
["bitfinex","SOLUSD",1756574111365,0.71,201.63,201.61,38.4]
["bitfinex","SOLUSD",1756574111563,0.71,201.66,201.61,39.06]
["bitfinex","SOLUSD",1756574112072,0.71,201.65,201.61,39.06]
["bitfinex","SOLUSD",1756574112276,26.0,201.68,201.61,38.4]
["bitfinex","SOLUSD",1756574112277,0.71,201.64,201.61,38.4]
["bitfinex","SOLUSD",1756574112477,4.67696977,201.62,201.61,38.4]
["bitfinex","SOLUSD",1756574112868,4.67696977,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756574113179,0.71,201.64,201.61,38.4]
["bitfinex","SOLUSD",1756574113414,4.8725504,201.71,201.62,14.25559401]
["bitfinex","SOLUSD",1756574113689,0.71,201.71,201.63,39.06]
["bitfinex","SOLUSD",1756574113864,26.0,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1756574114066,26.0,201.71,201.66,44.05877618]
["bitfinex","SOLUSD",1756574114265,4.67696977,201.69,201.67,0.66]
["bitfinex","SOLUSD",1756574114491,4.67696977,201.69,201.68,38.44]
["bitfinex","SOLUSD",1756574114895,0.06,201.72,201.68,38.44]
["bitfinex","SOLUSD",1756574115067,4.73696977,201.72,201.69,0.66]
["bitfinex","SOLUSD",1756574115383,0.06,201.72,201.7,38.44]
["bitfinex","SOLUSD",1756574115582,0.06,201.72,201.71,14.25559401]
["bitfinex","SOLUSD",1756574115974,0.06,201.72,201.71,19.21320642]
["bitfinex","SOLUSD",1756574116677,0.06,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1756574116864,0.06,201.72,201.71,19.21320642]
["bitfinex","SOLUSD",1756574118785,0.06,201.72,201.71,23.89017619]
["bitfinex","SOLUSD",1756574121492,5.44696977,201.72,201.69,38.44]
["bitfinex","SOLUSD",1756574121691,5.44696977,201.72,201.7,38.46]
["bitfinex","SOLUSD",1756574121990,4.73696977,201.72,201.7,38.46]
["bitfinex","SOLUSD",1756574122201,0.06,201.72,201.7,39.12]
["bitfinex","SOLUSD",1756574122765,0.06,201.72,201.7,38.46]
["bitfinex","SOLUSD",1756574124963,5.38696977,201.71,201.69,38.46]
["bitfinex","SOLUSD",1756574125197,4.67696977,201.7,201.69,38.46]
["bitfinex","SOLUSD",1756574126070,0.06,201.72,201.69,38.46]
["bitfinex","SOLUSD",1756574126272,4.67696977,201.7,201.69,38.46]
["bitfinex","SOLUSD",1756574127302,4.67696977,201.7,201.66,0.03]
["bitfinex","SOLUSD",1756574127472,4.67696977,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574127976,5.38696977,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574128570,31.38696977,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574128785,26.71,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574128979,36.34556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574130781,10.34556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574131784,14.50811589,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574132105,29.42495489,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574132274,5.66859572,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574132480,36.34556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574132680,10.34556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574132881,4.67696977,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574133179,30.67696977,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574133390,35.63556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574137322,74.79556549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756574138488,107.1920548,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756574138694,34.83952017,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574139090,35.51952017,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574139289,36.31630323,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574140115,38.30561123,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574140707,36.31630323,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574141219,35.63630323,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574141598,36.31630323,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756574144813,48.71463689,201.64,201.6,0.03]
["bitfinex","SOLUSD",1756574145004,30.67696977,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756574146210,35.63704119,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756574148894,40.99401096,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756574149096,4.67696977,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756574149502,5.35696977,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756574149694,7.34677177,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756574150010,7.34677177,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756574150191,43.23696977,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756574150392,48.19777937,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756574150592,5.35696977,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574150805,64.56,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574151118,69.23696977,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574152722,74.19802548,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574152915,76.34802548,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574153112,74.35802548,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574153313,74.35802548,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756574153504,4.67696977,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756574153820,4.83696977,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756574154009,30.67696977,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574154319,31.18376132,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574154521,69.76376132,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574154700,74.72580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574155207,73.72580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574156516,35.14580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574156717,73.72580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574157520,35.14580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574157821,73.72580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574158022,73.70580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574159031,73.86580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574159518,73.70580171,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756574160026,73.86580171,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756574160227,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574160403,31.18376132,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574160606,31.18376132,201.5,201.49,0.73]
["bitfinex","SOLUSD",1756574163220,36.14654047,201.5,201.49,0.73]
["bitfinex","SOLUSD",1756574164416,41.33030179,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574164801,74.68654047,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574165615,41.49030179,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574165822,41.33030179,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756574166007,41.33030179,201.5,201.48,0.03]
["bitfinex","SOLUSD",1756574166221,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756574166409,74.68727946,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756574166609,51.08119646,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756574166907,63.48999181,201.47,201.41,0.68]
["bitfinex","SOLUSD",1756574167114,5.18376132,201.42,201.41,0.68]
["bitfinex","SOLUSD",1756574167626,5.18376132,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756574167826,5.18376132,201.41,201.4,0.71]
["bitfinex","SOLUSD",1756574168009,5.18376132,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756574168415,10.14875809,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756574169119,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756574169306,31.18376132,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756574169511,36.52752264,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756574169706,38.35940664,201.38,201.36,0.2]
["bitfinex","SOLUSD",1756574169934,48.98752264,201.37,201.36,0.2]
["bitfinex","SOLUSD",1756574170622,53.95350565,201.37,201.36,0.2]
["bitfinex","SOLUSD",1756574171733,53.95350565,201.37,201.33,0.2]
["bitfinex","SOLUSD",1756574171913,5.18376132,201.36,201.33,0.2]
["bitfinex","SOLUSD",1756574172523,30.96577087,201.38,201.35,0.88]
["bitfinex","SOLUSD",1756574172715,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574173310,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574174017,10.14999095,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574174213,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574176436,4.9657304,201.39,201.35,0.88]
["bitfinex","SOLUSD",1756574176637,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574177534,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574177731,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574177937,10.14999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574178321,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574178522,10.14999095,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574178735,10.14999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574178942,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574179522,10.14999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574179922,5.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574180428,31.18376132,201.36,201.35,0.88]
["bitfinex","SOLUSD",1756574181031,12.41017886,201.45,201.35,0.88]
["bitfinex","SOLUSD",1756574181240,12.41017886,201.45,201.36,20.68]
["bitfinex","SOLUSD",1756574181241,40.936892,201.42,201.36,20.68]
["bitfinex","SOLUSD",1756574181443,5.18376132,201.37,201.36,20.0]
["bitfinex","SOLUSD",1756574182249,5.18376132,201.37,201.36,20.68]
["bitfinex","SOLUSD",1756574183855,5.18376132,201.37,201.36,0.68]
["bitfinex","SOLUSD",1756574194464,5.18376132,201.37,201.35,0.2]
["bitfinex","SOLUSD",1756574194660,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574195377,5.34376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574195577,5.18376132,201.36,201.35,0.86]
["bitfinex","SOLUSD",1756574196682,31.18376132,201.36,201.35,0.86]
["bitfinex","SOLUSD",1756574200069,31.18376132,201.36,201.35,20.86]
["bitfinex","SOLUSD",1756574205786,31.18376132,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574206501,31.18376132,201.36,201.35,20.86]
["bitfinex","SOLUSD",1756574206700,31.18376132,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574209177,10.14999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574211814,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574212585,5.18376132,201.36,201.35,0.86]
["bitfinex","SOLUSD",1756574212991,0.06,201.37,201.35,0.86]
["bitfinex","SOLUSD",1756574213305,5.18376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574213800,31.18376132,201.36,201.35,0.86]
["bitfinex","SOLUSD",1756574214109,26.0,201.36,201.35,20.86]
["bitfinex","SOLUSD",1756574214774,26.06,201.36,201.35,20.86]
["bitfinex","SOLUSD",1756574215398,26.06,201.36,201.35,39.42207029]
["bitfinex","SOLUSD",1756574215577,26.06,201.36,201.35,77.94207029]
["bitfinex","SOLUSD",1756574215893,26.06,201.36,201.35,72.97559401]
["bitfinex","SOLUSD",1756574216687,26.06,201.36,201.35,77.94207029]
["bitfinex","SOLUSD",1756574216967,0.06,201.36,201.35,77.94207029]
["bitfinex","SOLUSD",1756574217170,0.06,201.36,201.35,83.12583161]
["bitfinex","SOLUSD",1756574217375,5.24376132,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574217579,0.06,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574217868,31.24376132,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574218682,31.24376132,201.36,201.35,20.86]
["bitfinex","SOLUSD",1756574223713,31.24376132,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574224484,5.24376132,201.36,201.35,20.2]
["bitfinex","SOLUSD",1756574224684,5.24376132,201.36,201.35,20.92]
["bitfinex","SOLUSD",1756574225382,31.24376132,201.36,201.35,20.92]
["bitfinex","SOLUSD",1756574228693,10.20999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574228884,10.36999095,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574229893,12.36207195,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574230303,12.20207195,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574238523,12.36207195,201.36,201.35,0.2]
["bitfinex","SOLUSD",1756574238942,26.0,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756574239226,36.15048427,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756574239601,38.14296227,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756574241316,0.06,201.36,201.33,0.92]
["bitfinex","SOLUSD",1756574241524,5.18376132,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756574241722,26.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574241911,31.34376132,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574242228,31.34376132,201.33,201.26,20.0]
["bitfinex","SOLUSD",1756574242229,31.34376132,201.33,201.25,0.72]
["bitfinex","SOLUSD",1756574242414,5.18376132,201.26,201.25,0.72]
["bitfinex","SOLUSD",1756574242600,26.0,201.23,201.22,20.0]
["bitfinex","SOLUSD",1756574242801,26.0,201.23,201.21,2.59358542]
["bitfinex","SOLUSD",1756574242802,31.18376132,201.23,201.21,2.59358542]
["bitfinex","SOLUSD",1756574243003,5.18376132,201.22,201.21,16.18917943]
["bitfinex","SOLUSD",1756574243204,5.18376132,201.22,201.21,2.59358542]
["bitfinex","SOLUSD",1756574243420,5.18376132,201.22,201.2,20.0]
["bitfinex","SOLUSD",1756574243722,5.18376132,201.21,201.2,33.59559401]
["bitfinex","SOLUSD",1756574244415,5.18376132,201.21,201.2,34.31559401]
["bitfinex","SOLUSD",1756574244930,5.18376132,201.22,201.2,34.31559401]
["bitfinex","SOLUSD",1756574245235,31.18376132,201.23,201.22,20.0]
["bitfinex","SOLUSD",1756574245431,31.18376132,201.23,201.22,20.72]
["bitfinex","SOLUSD",1756574245614,26.0,201.23,201.22,34.31559401]
["bitfinex","SOLUSD",1756574245826,5.18376132,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574246127,5.18376132,201.25,201.24,20.72]
["bitfinex","SOLUSD",1756574248017,5.18376132,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574248216,26.0,201.23,201.22,20.72]
["bitfinex","SOLUSD",1756574248421,5.18376132,201.23,201.22,20.72]
["bitfinex","SOLUSD",1756574249236,5.18376132,201.24,201.22,20.72]
["bitfinex","SOLUSD",1756574249440,5.18376132,201.24,201.23,0.72]
["bitfinex","SOLUSD",1756574250716,31.18376132,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574250919,31.18376132,201.25,201.24,20.72]
["bitfinex","SOLUSD",1756574251340,31.18376132,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574251638,31.18376132,201.25,201.22,20.7]
["bitfinex","SOLUSD",1756574251840,5.18376132,201.23,201.22,20.0]
["bitfinex","SOLUSD",1756574252214,5.18376132,201.24,201.22,20.0]
["bitfinex","SOLUSD",1756574252439,5.18376132,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756574262020,26.0,201.27,201.24,20.0]
["bitfinex","SOLUSD",1756574262220,31.18376132,201.27,201.24,20.0]
["bitfinex","SOLUSD",1756574262428,46.12958232,201.27,201.25,0.7]
["bitfinex","SOLUSD",1756574262845,46.12958232,201.27,201.26,0.7]
["bitfinex","SOLUSD",1756574263441,46.12958232,201.27,201.24,20.7]
["bitfinex","SOLUSD",1756574263739,5.18376132,201.26,201.24,20.7]
["bitfinex","SOLUSD",1756574263944,5.18376132,201.26,201.25,0.7]
["bitfinex","SOLUSD",1756574264260,20.12958332,201.26,201.24,20.0]
["bitfinex","SOLUSD",1756574264560,31.18376132,201.25,201.24,20.7]
["bitfinex","SOLUSD",1756574268532,31.18376132,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574269053,46.13032732,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574269639,46.13032732,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756574269843,40.946566,201.25,201.24,20.0]
["bitfinex","SOLUSD",1756574270032,46.13032732,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756574270240,5.18376132,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574270943,40.946566,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756574271131,5.18376132,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574272845,5.18376132,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756574273048,5.18376132,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574274860,10.15295233,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574275458,25.09951833,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574275829,20.13032732,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756574279356,20.13032732,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756574280268,14.946566,201.24,201.23,34.32559401]
["bitfinex","SOLUSD",1756574280464,5.18376132,201.31,201.29,20.0]
["bitfinex","SOLUSD",1756574280643,14.943588,201.31,201.29,33.59559401]
["bitfinex","SOLUSD",1756574280836,0.06,201.35,201.29,33.59559401]
["bitfinex","SOLUSD",1756574280837,5.24376132,201.33,201.29,34.29559401]
["bitfinex","SOLUSD",1756574281032,26.06,201.3,201.29,34.29559401]
["bitfinex","SOLUSD",1756574281231,26.06,201.3,201.29,39.26355068]
["bitfinex","SOLUSD",1756574284342,0.06,201.3,201.29,39.26355068]
["bitfinex","SOLUSD",1756574284548,26.06,201.3,201.29,39.26355068]
["bitfinex","SOLUSD",1756574284930,0.06,201.3,201.29,77.76355068]
["bitfinex","SOLUSD",1756574286161,26.06,201.3,201.29,77.76355068]
["bitfinex","SOLUSD",1756574286732,0.06,201.3,201.29,82.947312]
["bitfinex","SOLUSD",1756574286940,0.06,201.33,201.32,33.59559401]
["bitfinex","SOLUSD",1756574287145,0.06,201.33,201.32,77.25935533]
["bitfinex","SOLUSD",1756574287439,0.06,201.33,201.32,77.90935533]
["bitfinex","SOLUSD",1756574287651,0.06,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1756574287842,0.06,201.35,201.34,77.25935533]
["bitfinex","SOLUSD",1756574288057,0.06,201.35,201.34,77.90935533]
["bitfinex","SOLUSD",1756574288838,0.06,201.35,201.34,82.87607828]
["bitfinex","SOLUSD",1756574291946,0.06,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756574291947,1e-08,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756574292149,0.06,201.4,201.38,33.59559401]
["bitfinex","SOLUSD",1756574292367,0.06,201.4,201.38,77.25935533]
["bitfinex","SOLUSD",1756574292665,0.06,201.4,201.38,77.90935533]
["bitfinex","SOLUSD",1756574293765,0.06,201.4,201.38,82.87509174]
["bitfinex","SOLUSD",1756574294144,0.06,201.4,201.38,39.21133042]
["bitfinex","SOLUSD",1756574294350,0.06,201.4,201.38,82.87509174]
["bitfinex","SOLUSD",1756574294653,0.06,201.4,201.38,77.69133042]
["bitfinex","SOLUSD",1756574294961,0.06,201.4,201.38,82.87509174]
["bitfinex","SOLUSD",1756574299256,1.990891,201.46,201.39,13.59559401]
["bitfinex","SOLUSD",1756574299561,1.990891,201.46,201.41,38.77935533]
["bitfinex","SOLUSD",1756574299777,5.18376132,201.48,201.41,38.77935533]
["bitfinex","SOLUSD",1756574300075,5.24376132,201.42,201.41,72.05559401]
["bitfinex","SOLUSD",1756574300964,5.46376132,201.42,201.41,72.05559401]
["bitfinex","SOLUSD",1756574302656,5.24376132,201.42,201.41,72.05559401]
["bitfinex","SOLUSD",1756574303252,5.24376132,201.42,201.41,20.0]
["bitfinex","SOLUSD",1756574303458,5.46376132,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574303858,20.39842132,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574304582,20.17842132,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574304768,14.99466,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574304974,14.99466,201.42,201.41,72.70559401]
["bitfinex","SOLUSD",1756574305376,0.06,201.42,201.41,72.70559401]
["bitfinex","SOLUSD",1756574305872,0.06,201.42,201.41,77.67059078]
["bitfinex","SOLUSD",1756574306080,26.06,201.42,201.41,77.67059078]
["bitfinex","SOLUSD",1756574308596,31.24376132,201.42,201.41,77.67059078]
["bitfinex","SOLUSD",1756574311903,26.06,201.42,201.41,20.0]
["bitfinex","SOLUSD",1756574312070,31.24376132,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574316697,31.24376132,201.42,201.41,59.13]
["bitfinex","SOLUSD",1756574316897,31.24376132,201.42,201.41,58.46]
["bitfinex","SOLUSD",1756574319499,31.24376132,201.42,201.41,58.49]
["bitfinex","SOLUSD",1756574321104,31.24376132,201.42,201.41,59.16]
["bitfinex","SOLUSD",1756574321995,31.24376132,201.42,201.41,58.49]
["bitfinex","SOLUSD",1756574322386,31.24376132,201.42,201.41,20.03]
["bitfinex","SOLUSD",1756574322702,31.24376132,201.42,201.41,58.49]
["bitfinex","SOLUSD",1756574322895,31.24376132,201.42,201.41,59.16]
["bitfinex","SOLUSD",1756574323212,0.06,201.42,201.41,77.72059078]
["bitfinex","SOLUSD",1756574323381,0.06,201.42,201.41,82.9043521]
["bitfinex","SOLUSD",1756574323696,0.06,201.44,201.43,33.59559401]
["bitfinex","SOLUSD",1756574323902,0.06,201.44,201.43,82.20385912]
["bitfinex","SOLUSD",1756574324099,0.06,201.44,201.43,82.87385912]
["bitfinex","SOLUSD",1756574328003,0.06,201.44,201.43,77.6900978]
["bitfinex","SOLUSD",1756574328309,0.06,201.44,201.43,82.87385912]
["bitfinex","SOLUSD",1756574332512,0.06,201.44,201.43,82.85385912]
["bitfinex","SOLUSD",1756574339204,0.06,201.44,201.43,43.74385912]
["bitfinex","SOLUSD",1756574339410,0.06,201.44,201.43,82.18385912]
["bitfinex","SOLUSD",1756574339610,0.06,201.44,201.43,82.85385912]
["bitfinex","SOLUSD",1756574340697,0.06,201.44,201.43,38.5600978]
["bitfinex","SOLUSD",1756574341192,0.06,201.44,201.43,77.0000978]
["bitfinex","SOLUSD",1756574342500,0.06,201.44,201.43,38.5600978]
["bitfinex","SOLUSD",1756574342822,5.24376132,201.44,201.43,33.59559401]
["bitfinex","SOLUSD",1756574343001,5.52376132,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574343413,0.06,201.44,201.43,72.03559401]
["bitfinex","SOLUSD",1756574346319,5.24376132,201.44,201.43,72.03559401]
["bitfinex","SOLUSD",1756574350031,0.06,201.44,201.43,72.03559401]
["bitfinex","SOLUSD",1756574351519,0.06,201.44,201.43,77.6800978]
["bitfinex","SOLUSD",1756574351732,0.06,201.44,201.43,82.86385912]
["bitfinex","SOLUSD",1756574352100,0.06,201.44,201.43,77.6800978]
["bitfinex","SOLUSD",1756574352715,5.24376132,201.44,201.43,33.59559401]
["bitfinex","SOLUSD",1756574352909,5.24376132,201.44,201.43,72.03559401]
["bitfinex","SOLUSD",1756574353109,5.24376132,201.44,201.43,33.59559401]
["bitfinex","SOLUSD",1756574353333,5.24376132,201.44,201.43,72.03559401]
["bitfinex","SOLUSD",1756574355814,5.24376132,201.44,201.43,20.0]
["bitfinex","SOLUSD",1756574356140,5.52376132,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574356817,0.06,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574357329,26.06,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574357716,0.06,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574360335,26.06,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574361021,26.34,201.44,201.43,58.44]
["bitfinex","SOLUSD",1756574361226,26.34,201.44,201.43,38.44]
["bitfinex","SOLUSD",1756574361425,5.52376132,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756574361616,31.18376132,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756574362020,31.46376132,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756574362313,36.42826511,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756574362719,38.41995011,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756574363924,50.8312096,201.43,201.39,0.03]
["bitfinex","SOLUSD",1756574364219,5.18376132,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756574364638,5.46376132,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756574365414,10.42900461,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756574365615,5.18376132,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756574366011,26.0,201.36,201.32,2.6222928]
["bitfinex","SOLUSD",1756574366224,5.18376132,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756574366408,26.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574366736,31.18376132,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574366923,31.46376132,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574367543,36.43073097,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756574368316,36.43073097,201.33,201.26,20.68]
["bitfinex","SOLUSD",1756574368523,5.18376132,201.27,201.26,20.68]
["bitfinex","SOLUSD",1756574372527,5.18376132,201.27,201.26,20.71]
["bitfinex","SOLUSD",1756574374953,26.0,201.27,201.26,20.71]
["bitfinex","SOLUSD",1756574375135,31.18376132,201.27,201.26,20.71]
["bitfinex","SOLUSD",1756574378749,31.18376132,201.27,201.26,59.17]
["bitfinex","SOLUSD",1756574384751,31.18376132,201.27,201.26,20.03]
["bitfinex","SOLUSD",1756574384951,31.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574385842,36.15221166,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574386636,31.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574390852,31.46376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574391356,36.43221166,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574391669,36.15221166,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574392176,31.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574392978,36.15221166,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574395880,31.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574396887,31.18376132,201.27,201.26,0.69]
["bitfinex","SOLUSD",1756574399488,31.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574400757,6.21384539,201.32,201.27,20.0]
["bitfinex","SOLUSD",1756574400967,5.18376132,201.29,201.27,58.46]
["bitfinex","SOLUSD",1756574401161,5.18376132,201.28,201.27,58.46]
["bitfinex","SOLUSD",1756574401598,5.18376132,201.28,201.27,59.13]
["bitfinex","SOLUSD",1756574402264,5.18376132,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756574402462,5.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574403676,5.18376132,201.27,201.26,0.7]
["bitfinex","SOLUSD",1756574405666,5.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574405862,10.43221166,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574406060,25.37803366,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574408191,20.12958332,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574408497,20.12958332,201.27,201.26,0.7]
["bitfinex","SOLUSD",1756574408674,20.12958332,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574408881,5.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574410400,5.18376132,201.27,201.26,0.7]
["bitfinex","SOLUSD",1756574413102,5.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574415793,5.18376132,201.27,201.26,0.7]
["bitfinex","SOLUSD",1756574416108,5.18376132,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574417805,0.06,201.32,201.27,20.0]
["bitfinex","SOLUSD",1756574418019,5.18376132,201.29,201.28,0.67]
["bitfinex","SOLUSD",1756574420902,26.0,201.3,201.28,0.67]
["bitfinex","SOLUSD",1756574421112,5.18376132,201.3,201.29,20.0]
["bitfinex","SOLUSD",1756574421295,5.18376132,201.3,201.29,20.67]
["bitfinex","SOLUSD",1756574422192,5.18376132,201.3,201.29,20.0]
["bitfinex","SOLUSD",1756574423386,5.18376132,201.3,201.29,20.67]
["bitfinex","SOLUSD",1756574435622,5.18376132,201.3,201.27,59.14]
["bitfinex","SOLUSD",1756574435925,31.18376132,201.28,201.27,58.44]
["bitfinex","SOLUSD",1756574436321,31.18376132,201.28,201.27,59.14]
["bitfinex","SOLUSD",1756574438829,31.18376132,201.28,201.27,59.17]
["bitfinex","SOLUSD",1756574440124,26.0,201.28,201.27,59.17]
["bitfinex","SOLUSD",1756574440426,31.18376132,201.28,201.27,59.17]
["bitfinex","SOLUSD",1756574444542,31.18376132,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756574444842,36.43196481,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756574445423,51.39215549,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756574446106,49.52113852,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756574446307,3.32636903,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756574446502,3.32636903,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574446922,3.32636903,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756574447329,3.32607781,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574448229,5.1970676,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574448908,7.1901416,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574449307,12.15908569,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574449739,7.1901416,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574452413,12.15908569,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574452814,7.1901416,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756574453423,1.993074,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756574453622,4.07726553,201.33,201.26,20.0]
["bitfinex","SOLUSD",1756574453938,1.992379,201.31,201.29,20.0]
["bitfinex","SOLUSD",1756574454131,31.1970676,201.3,201.29,20.0]
["bitfinex","SOLUSD",1756574454527,5.1970676,201.3,201.29,20.0]
["bitfinex","SOLUSD",1756574454727,5.1970676,201.3,201.29,20.7]
["bitfinex","SOLUSD",1756574456917,2.052379,201.31,201.29,20.7]
["bitfinex","SOLUSD",1756574457135,0.06,201.31,201.3,39.14]
["bitfinex","SOLUSD",1756574458425,0.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574458916,26.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574459522,0.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574459920,26.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574460538,0.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574462342,26.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574463643,0.06,201.31,201.3,44.10770988]
["bitfinex","SOLUSD",1756574464443,5.2570676,201.31,201.29,20.0]
["bitfinex","SOLUSD",1756574464656,0.06,201.31,201.3,38.42]
["bitfinex","SOLUSD",1756574464827,0.06,201.31,201.3,39.08]
["bitfinex","SOLUSD",1756574465724,5.2570676,201.31,201.3,39.08]
["bitfinex","SOLUSD",1756574467549,5.2570676,201.31,201.3,44.04770988]
["bitfinex","SOLUSD",1756574467846,0.06,201.31,201.3,44.04770988]
["bitfinex","SOLUSD",1756574469544,0.06,201.31,201.3,39.08]
["bitfinex","SOLUSD",1756574469744,0.06,201.31,201.29,20.0]
["bitfinex","SOLUSD",1756574469940,0.06,201.31,201.3,39.08]
["bitfinex","SOLUSD",1756574470249,0.06,201.31,201.3,38.42]
["bitfinex","SOLUSD",1756574470961,26.0,201.28,201.27,20.0]
["bitfinex","SOLUSD",1756574471128,31.1970676,201.28,201.27,59.08]
["bitfinex","SOLUSD",1756574474553,31.1970676,201.28,201.27,20.0]
["bitfinex","SOLUSD",1756574474745,31.1970676,201.28,201.27,58.42]
["bitfinex","SOLUSD",1756574475551,31.1970676,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756574475859,5.1970676,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574476160,25.39133894,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756574477840,25.39133894,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756574477841,26.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574478044,31.1970676,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574478258,31.4770676,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574478463,33.4703406,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574478632,38.6674082,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574479030,43.63635229,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756574480072,43.63635229,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756574480357,43.63635229,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756574480358,10.3941352,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756574480559,5.1970676,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756574480856,31.1970676,201.21,201.2,0.69]
["bitfinex","SOLUSD",1756574483375,31.1970676,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756574483944,36.44699951,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756574484173,36.44699951,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756574484174,5.1970676,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756574484544,5.4770676,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756574484742,26.0,201.17,201.15,0.2]
["bitfinex","SOLUSD",1756574484958,36.16823483,201.16,201.15,0.2]
["bitfinex","SOLUSD",1756574485155,36.44823483,201.16,201.15,0.2]
["bitfinex","SOLUSD",1756574485361,51.40448783,201.16,201.15,0.2]
["bitfinex","SOLUSD",1756574486148,51.40448783,201.16,201.11,20.0]
["bitfinex","SOLUSD",1756574486443,5.1970676,201.12,201.11,20.66]
["bitfinex","SOLUSD",1756574487052,20.1540666,201.12,201.11,20.66]
["bitfinex","SOLUSD",1756574488169,20.1540666,201.12,201.11,20.0]
["bitfinex","SOLUSD",1756574488644,20.1540666,201.12,201.11,20.66]
["bitfinex","SOLUSD",1756574489064,46.1540666,201.12,201.11,20.66]
["bitfinex","SOLUSD",1756574489269,31.1970676,201.12,201.11,20.66]
["bitfinex","SOLUSD",1756574491864,5.1970676,201.16,201.15,20.0]
["bitfinex","SOLUSD",1756574492177,31.1970676,201.16,201.15,20.69]
["bitfinex","SOLUSD",1756574493470,5.1970676,201.17,201.15,25.66141436]
["bitfinex","SOLUSD",1756574493651,5.1970676,201.17,201.16,0.69]
["bitfinex","SOLUSD",1756574494366,14.952526,201.18,201.17,20.0]
["bitfinex","SOLUSD",1756574494670,14.951035,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574494969,40.951035,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574495487,40.951035,201.2,201.19,20.69]
["bitfinex","SOLUSD",1756574495777,46.1481026,201.2,201.19,20.69]
["bitfinex","SOLUSD",1756574498669,46.1481026,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574498861,25.11828152,201.2,201.17,20.0]
["bitfinex","SOLUSD",1756574499170,19.92121392,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574499365,4.97017892,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574499571,30.97017892,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574499757,45.92270492,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574500273,51.11977252,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574500566,46.1495936,201.2,201.19,20.0]
["bitfinex","SOLUSD",1756574500759,46.1495936,201.2,201.19,20.69]
["bitfinex","SOLUSD",1756574501355,31.1970676,201.2,201.19,20.69]
["bitfinex","SOLUSD",1756574502677,14.951035,201.22,201.21,20.0]
["bitfinex","SOLUSD",1756574502678,5.1970676,201.22,201.21,20.0]
["bitfinex","SOLUSD",1756574502973,31.1970676,201.22,201.21,20.69]
["bitfinex","SOLUSD",1756574510871,31.2570676,201.22,201.21,20.69]
["bitfinex","SOLUSD",1756574517290,0.06,201.22,201.21,34.28559401]
["bitfinex","SOLUSD",1756574517467,0.06,201.22,201.21,44.45259352]
["bitfinex","SOLUSD",1756574517874,0.06,201.25,201.24,33.59559401]
["bitfinex","SOLUSD",1756574518070,0.06,201.25,201.24,77.23266161]
["bitfinex","SOLUSD",1756574518284,0.06,201.25,201.24,77.92266161]
["bitfinex","SOLUSD",1756574520379,0.06,201.25,201.24,82.89185262]
["bitfinex","SOLUSD",1756574521093,0.06,201.25,201.24,39.25478502]
["bitfinex","SOLUSD",1756574521592,0.06,201.25,201.24,77.67478502]
["bitfinex","SOLUSD",1756574523592,0.06,201.25,201.24,82.87185262]
["bitfinex","SOLUSD",1756574523799,1e-08,201.25,201.24,82.87185262]
["bitfinex","SOLUSD",1756574524383,1e-08,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1756574524595,1e-08,201.27,201.26,77.70953133]
["bitfinex","SOLUSD",1756574524786,1e-08,201.27,201.26,78.40953133]
["bitfinex","SOLUSD",1756574525703,1e-08,201.27,201.26,83.37822853]
["bitfinex","SOLUSD",1756574530507,1e-08,201.27,201.26,44.95822853]
["bitfinex","SOLUSD",1756574530706,1e-08,201.27,201.26,83.37822853]
["bitfinex","SOLUSD",1756574535218,1e-08,201.27,201.26,162.87822853]
["bitfinex","SOLUSD",1756574535402,1e-08,201.27,201.26,162.38135881]
["bitfinex","SOLUSD",1756574536517,0.06,201.3,201.29,33.59559401]
["bitfinex","SOLUSD",1756574536809,0.06,201.3,201.29,77.21266161]
["bitfinex","SOLUSD",1756574537001,0.06,201.3,201.29,39.49266161]
["bitfinex","SOLUSD",1756574537410,0.06,201.3,201.29,82.86061828]
["bitfinex","SOLUSD",1756574537823,0.06,201.3,201.29,44.46061828]
["bitfinex","SOLUSD",1756574538027,0.06,201.3,201.29,82.86061828]
["bitfinex","SOLUSD",1756574540096,0.06,201.31,201.29,82.86061828]
["bitfinex","SOLUSD",1756574540416,0.06,201.31,201.3,5.8970676]
["bitfinex","SOLUSD",1756574541532,1e-08,201.31,201.3,19.49266161]
["bitfinex","SOLUSD",1756574541718,1e-08,201.32,201.31,33.59559401]
["bitfinex","SOLUSD",1756574541900,1e-08,201.32,201.31,77.89266161]
["bitfinex","SOLUSD",1756574542317,1e-08,201.33,201.31,82.86012472]
["bitfinex","SOLUSD",1756574542514,1e-08,201.33,201.32,19.98938324]
["bitfinex","SOLUSD",1756574543918,1e-08,201.33,201.32,24.95659961]
["bitfinex","SOLUSD",1756574545202,0.06,201.35,201.34,38.79266161]
["bitfinex","SOLUSD",1756574545396,0.06,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756574545610,0.06,201.37,201.35,19.49266161]
["bitfinex","SOLUSD",1756574545916,1e-08,201.36,201.35,24.45913789]
["bitfinex","SOLUSD",1756574547418,1e-08,201.36,201.35,18.56207029]
["bitfinex","SOLUSD",1756574547627,1e-08,201.36,201.35,56.96207029]
["bitfinex","SOLUSD",1756574548523,1e-08,201.36,201.35,62.85913789]
["bitfinex","SOLUSD",1756574549522,1e-08,201.36,201.35,63.35578551]
["bitfinex","SOLUSD",1756574549728,0.06,201.39,201.38,33.59559401]
["bitfinex","SOLUSD",1756574549930,0.4,201.47,201.43,33.59559401]
["bitfinex","SOLUSD",1756574550105,0.4,201.47,201.43,71.99559401]
["bitfinex","SOLUSD",1756574550518,5.5970676,201.47,201.43,76.9600978]
["bitfinex","SOLUSD",1756574551300,0.06,201.47,201.43,82.1571654]
["bitfinex","SOLUSD",1756574551502,0.06,201.47,201.43,82.8571654]
["bitfinex","SOLUSD",1756574551706,0.06,201.47,201.46,33.59559401]
["bitfinex","SOLUSD",1756574551930,0.06,201.47,201.46,77.19266161]
["bitfinex","SOLUSD",1756574552604,0.06,201.47,201.46,82.15642612]
["bitfinex","SOLUSD",1756574553016,0.06,201.47,201.46,76.95935852]
["bitfinex","SOLUSD",1756574554727,0.06,201.47,201.46,82.85642612]
["bitfinex","SOLUSD",1756574556709,0.06,201.47,201.46,39.25935852]
["bitfinex","SOLUSD",1756574557033,0.06,201.47,201.46,77.63935852]
["bitfinex","SOLUSD",1756574558036,0.06,201.47,201.46,76.93935852]
["bitfinex","SOLUSD",1756574558439,5.5970676,201.47,201.46,20.0]
["bitfinex","SOLUSD",1756574558616,5.5970676,201.47,201.46,58.38]
["bitfinex","SOLUSD",1756574559121,5.5970676,201.47,201.46,19.9]
["bitfinex","SOLUSD",1756574559426,5.5970676,201.47,201.44,58.28]
["bitfinex","SOLUSD",1756574559427,26.0,201.45,201.44,58.28]
["bitfinex","SOLUSD",1756574559635,31.4370676,201.45,201.44,58.28]
["bitfinex","SOLUSD",1756574562137,31.2570676,201.47,201.46,58.28]
["bitfinex","SOLUSD",1756574562439,0.06,201.47,201.46,77.53935852]
["bitfinex","SOLUSD",1756574562644,0.06,201.47,201.46,82.73642612]
["bitfinex","SOLUSD",1756574565339,0.06,201.47,201.46,77.53935852]
["bitfinex","SOLUSD",1756574568746,0.06,201.47,201.46,82.73642612]
["bitfinex","SOLUSD",1756574575753,0.06,201.47,201.46,82.71642612]
["bitfinex","SOLUSD",1756574580407,0.06,201.47,201.46,44.35642612]
["bitfinex","SOLUSD",1756574580568,0.06,201.47,201.46,82.71642612]
["bitfinex","SOLUSD",1756574583527,0.06,201.47,201.46,44.35642612]
["bitfinex","SOLUSD",1756574583728,0.06,201.47,201.46,82.74642612]
["bitfinex","SOLUSD",1756574585238,0.06,201.47,201.46,38.48935852]
["bitfinex","SOLUSD",1756574585439,0.06,201.47,201.46,76.84935852]
["bitfinex","SOLUSD",1756574585440,0.3,201.47,201.46,76.84935852]
["bitfinex","SOLUSD",1756574585658,0.06,201.47,201.46,38.48935852]
["bitfinex","SOLUSD",1756574585853,0.06,201.47,201.46,76.84935852]
["bitfinex","SOLUSD",1756574586056,0.06,201.47,201.46,82.72642612]
["bitfinex","SOLUSD",1756574604187,0.06,201.47,201.46,44.36642612]
["bitfinex","SOLUSD",1756574604486,0.06,201.47,201.46,82.72642612]
["bitfinex","SOLUSD",1756574606859,0.06,201.47,201.46,44.36642612]
["bitfinex","SOLUSD",1756574607071,0.06,201.47,201.46,82.72642612]
["bitfinex","SOLUSD",1756574609978,0.2,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756574610283,0.2,201.48,201.47,19.47266161]
["bitfinex","SOLUSD",1756574610681,0.2,201.48,201.47,98.97266161]
["bitfinex","SOLUSD",1756574611990,0.2,201.48,201.47,103.93617975]
["bitfinex","SOLUSD",1756574612189,0.2,201.48,201.47,98.73911215]
["bitfinex","SOLUSD",1756574612389,0.2,201.48,201.47,103.93617975]
["bitfinex","SOLUSD",1756574613800,0.2,201.48,201.47,98.73911215]
["bitfinex","SOLUSD",1756574613966,0.2,201.48,201.47,103.93617975]
["bitfinex","SOLUSD",1756574617786,0.2,201.48,201.47,103.96617975]
["bitfinex","SOLUSD",1756574619598,0.2,201.48,201.47,98.08911215]
["bitfinex","SOLUSD",1756574619789,0.2,201.48,201.47,141.62617975]
["bitfinex","SOLUSD",1756574620099,0.2,201.48,201.47,142.31617975]
["bitfinex","SOLUSD",1756574620693,0.2,201.48,201.47,103.97617975]
["bitfinex","SOLUSD",1756574620994,0.2,201.48,201.47,142.31617975]
["bitfinex","SOLUSD",1756574621170,0.2,201.48,201.47,62.81617975]
["bitfinex","SOLUSD",1756574621574,0.2,201.48,201.47,18.58911215]
["bitfinex","SOLUSD",1756574621803,0.44,201.48,201.47,56.92911215]
["bitfinex","SOLUSD",1756574621982,7.6274636,201.48,201.47,38.37]
["bitfinex","SOLUSD",1756574622881,2.190396,201.48,201.47,51.96559401]
["bitfinex","SOLUSD",1756574623090,0.2,201.48,201.47,62.12617975]
["bitfinex","SOLUSD",1756574623287,0.2,201.48,201.47,62.81617975]
["bitfinex","SOLUSD",1756574623808,0.2,201.48,201.47,142.81253156]
["bitfinex","SOLUSD",1756574623984,0.2,201.48,201.47,142.31617975]
["bitfinex","SOLUSD",1756574624175,0.2,201.48,201.47,144.30598275]
["bitfinex","SOLUSD",1756574624609,1e-08,201.48,201.47,59.60891515]
["bitfinex","SOLUSD",1756574624783,1e-08,201.48,201.47,65.30233456]
["bitfinex","SOLUSD",1756574629908,1e-08,201.48,201.47,144.80233456]
["bitfinex","SOLUSD",1756574630094,1e-08,201.48,201.47,144.30598275]
["bitfinex","SOLUSD",1756574631780,1e-08,201.51,201.47,64.80598275]
["bitfinex","SOLUSD",1756574632010,1e-08,201.51,201.5,38.69266161]
["bitfinex","SOLUSD",1756574632308,1e-08,201.51,201.5,77.03266161]
["bitfinex","SOLUSD",1756574632492,1e-08,201.51,201.5,79.71196961]
["bitfinex","SOLUSD",1756574632698,1e-08,201.51,201.5,84.67474876]
["bitfinex","SOLUSD",1756574636017,1e-08,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1756574636194,1e-08,201.52,201.51,19.48266161]
["bitfinex","SOLUSD",1756574636606,1e-08,201.52,201.51,34.40098361]
["bitfinex","SOLUSD",1756574637206,1e-08,201.52,201.51,39.36351648]
["bitfinex","SOLUSD",1756574637390,1e-08,201.52,201.51,39.85976976]
["bitfinex","SOLUSD",1756574639396,1e-08,201.52,201.51,78.19976976]
["bitfinex","SOLUSD",1756574641193,1e-08,201.52,201.51,157.69976976]
["bitfinex","SOLUSD",1756574641395,1e-08,201.52,201.51,157.20351648]
["bitfinex","SOLUSD",1756574642821,0.06,201.56,201.55,19.9]
["bitfinex","SOLUSD",1756574643123,0.06,201.56,201.55,151.315594]
["bitfinex","SOLUSD",1756574643419,0.06,201.56,201.55,112.995594]
["bitfinex","SOLUSD",1756574643625,0.06,201.56,201.55,156.5126616]
["bitfinex","SOLUSD",1756574643802,0.06,201.56,201.55,118.1926616]
["bitfinex","SOLUSD",1756574644123,0.06,201.56,201.55,166.233174]
["bitfinex","SOLUSD",1756574644413,0.06,201.56,201.55,161.4742096]
["bitfinex","SOLUSD",1756574644999,0.06,201.56,201.55,156.277142]
["bitfinex","SOLUSD",1756574645204,0.06,201.56,201.55,161.4742096]
["bitfinex","SOLUSD",1756574646527,0.06,201.56,201.55,162.1842096]
["bitfinex","SOLUSD",1756574647315,0.06,201.56,201.55,161.4742096]
["bitfinex","SOLUSD",1756574647622,5.4970676,201.56,201.55,19.8]
["bitfinex","SOLUSD",1756574647828,5.4970676,201.56,201.55,58.14]
["bitfinex","SOLUSD",1756574648121,20.4205846,201.56,201.55,58.14]
["bitfinex","SOLUSD",1756574650926,0.06,201.56,201.55,71.73559401]
["bitfinex","SOLUSD",1756574652414,0.06,201.56,201.55,76.69714201]
["bitfinex","SOLUSD",1756574654639,0.06,201.56,201.55,81.89420961]
["bitfinex","SOLUSD",1756574655016,0.06,201.56,201.55,43.55420961]
["bitfinex","SOLUSD",1756574655224,0.06,201.56,201.55,81.89420961]
["bitfinex","SOLUSD",1756574656231,0.06,201.56,201.55,33.39559401]
["bitfinex","SOLUSD",1756574656407,0.06,201.56,201.55,76.67714201]
["bitfinex","SOLUSD",1756574656611,0.06,201.56,201.55,82.58420961]
["bitfinex","SOLUSD",1756574657017,0.06,201.56,201.55,84.57331861]
["bitfinex","SOLUSD",1756574657826,0.06,201.59,201.58,33.39559401]
["bitfinex","SOLUSD",1756574658019,0.06,201.61,201.6,38.59266161]
["bitfinex","SOLUSD",1756574658218,0.06,201.61,201.6,77.46869335]
["bitfinex","SOLUSD",1756574658544,0.06,201.61,201.6,82.36712835]
["bitfinex","SOLUSD",1756574659706,0.06,201.61,201.6,87.32744581]
["bitfinex","SOLUSD",1756574661435,0.14,201.71,201.7,19.8]
["bitfinex","SOLUSD",1756574661610,26.14,201.71,201.7,71.77559401]
["bitfinex","SOLUSD",1756574662137,31.3370676,201.71,201.7,58.18]
["bitfinex","SOLUSD",1756574665436,5.3370676,201.71,201.7,19.8]
["bitfinex","SOLUSD",1756574665627,5.3370676,201.71,201.7,58.18]
["bitfinex","SOLUSD",1756574666627,5.3370676,201.71,201.7,58.16]
["bitfinex","SOLUSD",1756574667437,5.1970676,201.71,201.7,58.16]
["bitfinex","SOLUSD",1756574669634,14.911649,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1756574669941,14.911649,201.72,201.71,19.50266161]
["bitfinex","SOLUSD",1756574670130,0.1,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574670314,0.1,201.73,201.72,58.87]
["bitfinex","SOLUSD",1756574671312,0.1,201.73,201.72,77.66266161]
["bitfinex","SOLUSD",1756574671511,0.1,201.73,201.72,87.81709625]
["bitfinex","SOLUSD",1756574672839,0.1,201.73,201.72,82.62002865]
["bitfinex","SOLUSD",1756574673211,0.1,201.73,201.72,39.30266201]
["bitfinex","SOLUSD",1756574673424,0.1,201.73,201.72,38.59266201]
["bitfinex","SOLUSD",1756574673741,0.1,201.73,201.72,77.65266201]
["bitfinex","SOLUSD",1756574673944,0.1,201.73,201.72,72.45559401]
["bitfinex","SOLUSD",1756574675638,0.1,201.73,201.72,71.79559401]
["bitfinex","SOLUSD",1756574676439,0.1,201.73,201.72,72.45559401]
["bitfinex","SOLUSD",1756574678741,0.1,201.73,201.72,72.43559401]
["bitfinex","SOLUSD",1756574679252,0.1,201.73,201.72,33.39559401]
["bitfinex","SOLUSD",1756574679429,0.1,201.73,201.72,71.77559401]
["bitfinex","SOLUSD",1756574680057,0.1,201.73,201.72,72.43559401]
["bitfinex","SOLUSD",1756574680749,0.1,201.73,201.72,34.05559401]
["bitfinex","SOLUSD",1756574680957,0.1,201.73,201.72,72.43559401]
["bitfinex","SOLUSD",1756574681954,10.2541885,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574682154,10.3941885,201.73,201.72,58.18]
["bitfinex","SOLUSD",1756574684554,26.0,201.71,201.7,19.8]
["bitfinex","SOLUSD",1756574684858,26.0,201.71,201.68,19.8]
["bitfinex","SOLUSD",1756574684859,31.3370676,201.71,201.68,19.8]
["bitfinex","SOLUSD",1756574685055,26.0,201.7,201.69,38.42]
["bitfinex","SOLUSD",1756574686243,31.1970676,201.7,201.69,38.42]
["bitfinex","SOLUSD",1756574686444,26.0,201.7,201.69,52.01559401]
["bitfinex","SOLUSD",1756574686649,5.1970676,201.71,201.7,19.8]
["bitfinex","SOLUSD",1756574690367,31.0571698,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574690550,36.2542374,201.73,201.72,58.26]
["bitfinex","SOLUSD",1756574691872,36.2542374,201.73,201.72,58.24]
["bitfinex","SOLUSD",1756574698575,36.2542374,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574698776,36.2542374,201.73,201.72,58.18]
["bitfinex","SOLUSD",1756574698973,36.2542374,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574699169,36.2542374,201.73,201.72,58.18]
["bitfinex","SOLUSD",1756574701868,36.2542374,201.73,201.72,19.8]
["bitfinex","SOLUSD",1756574702066,36.2542374,201.73,201.72,58.16]
["bitfinex","SOLUSD",1756574703981,26.1,201.73,201.72,58.84]
["bitfinex","SOLUSD",1756574704166,4.16935299,201.79,201.77,19.8]
["bitfinex","SOLUSD",1756574704372,4.16935299,201.8,201.78,39.04]
["bitfinex","SOLUSD",1756574704569,30.16935299,201.8,201.78,39.04]
["bitfinex","SOLUSD",1756574704870,0.24,201.84,201.78,39.04]
["bitfinex","SOLUSD",1756574704871,4.16935299,201.81,201.79,20.48]
["bitfinex","SOLUSD",1756574705180,4.16935299,201.81,201.8,39.1]
["bitfinex","SOLUSD",1756574705482,14.32157642,201.81,201.8,39.1]
["bitfinex","SOLUSD",1756574705783,5.1970676,201.81,201.8,39.1]
["bitfinex","SOLUSD",1756574705984,4.16935299,201.82,201.8,39.1]
["bitfinex","SOLUSD",1756574705985,5.1970676,201.82,201.8,39.1]
["bitfinex","SOLUSD",1756574706278,4.16935299,201.84,201.81,20.48]
["bitfinex","SOLUSD",1756574706485,4.16935299,201.86,201.85,19.8]
["bitfinex","SOLUSD",1756574706784,5.1970676,201.87,201.85,58.92]
["bitfinex","SOLUSD",1756574706962,31.1970676,201.87,201.86,0.68]
["bitfinex","SOLUSD",1756574707502,5.1970676,201.87,201.86,0.68]
["bitfinex","SOLUSD",1756574707713,26.0,201.87,201.86,0.68]
["bitfinex","SOLUSD",1756574708170,4.16935299,201.88,201.87,19.8]
["bitfinex","SOLUSD",1756574708374,5.1970676,201.89,201.87,58.92]
["bitfinex","SOLUSD",1756574708568,31.1970676,201.89,201.88,0.68]
["bitfinex","SOLUSD",1756574708978,4.16935299,201.9,201.88,0.68]
["bitfinex","SOLUSD",1756574709183,4.16935299,201.9,201.89,58.94]
["bitfinex","SOLUSD",1756574709357,9.12229999,201.9,201.89,58.94]
["bitfinex","SOLUSD",1756574709560,9.12229999,201.9,201.89,58.92]
["bitfinex","SOLUSD",1756574710060,26.0,201.9,201.89,58.92]
["bitfinex","SOLUSD",1756574710674,26.0,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574710871,31.2570676,201.9,201.89,58.92]
["bitfinex","SOLUSD",1756574712791,36.2100146,201.9,201.89,58.9]
["bitfinex","SOLUSD",1756574713371,31.2570676,201.9,201.89,58.9]
["bitfinex","SOLUSD",1756574713575,0.06,201.9,201.89,72.49559401]
["bitfinex","SOLUSD",1756574714493,0.06,201.9,201.89,34.07559401]
["bitfinex","SOLUSD",1756574714876,0.06,201.9,201.89,72.51559401]
["bitfinex","SOLUSD",1756574716474,0.06,201.9,201.89,34.07559401]
["bitfinex","SOLUSD",1756574716675,0.06,201.9,201.89,72.51559401]
["bitfinex","SOLUSD",1756574716899,4.16935299,202.0,201.93,19.8]
["bitfinex","SOLUSD",1756574717069,5.59017895,202.03,201.89,44.07312331]
["bitfinex","SOLUSD",1756574717070,4.94988909,202.03,202.01,19.8]
["bitfinex","SOLUSD",1756574717270,4.94902504,202.06,202.03,19.8]
["bitfinex","SOLUSD",1756574717577,0.3,202.05,202.03,19.8]
["bitfinex","SOLUSD",1756574717792,0.3,202.05,202.03,58.26]
["bitfinex","SOLUSD",1756574718396,31.1970676,202.04,202.03,58.26]
["bitfinex","SOLUSD",1756574718781,36.14658254,202.04,202.03,58.26]
["bitfinex","SOLUSD",1756574719186,5.1970676,202.04,202.03,58.26]
["bitfinex","SOLUSD",1756574719781,10.14658254,202.04,202.03,58.26]
["bitfinex","SOLUSD",1756574720379,10.14658254,202.04,201.94,13.59559401]
["bitfinex","SOLUSD",1756574720380,10.44658254,202.04,202.0,19.8]
["bitfinex","SOLUSD",1756574720597,31.1970676,202.01,202.0,19.8]
["bitfinex","SOLUSD",1756574720801,36.14731758,202.01,201.98,19.8]
["bitfinex","SOLUSD",1756574720985,5.1970676,201.99,201.98,19.8]
["bitfinex","SOLUSD",1756574721176,5.1970676,201.99,201.98,58.24]
["bitfinex","SOLUSD",1756574721506,26.0,201.97,201.96,19.8]
["bitfinex","SOLUSD",1756574721798,5.1970676,201.97,201.94,19.8]
["bitfinex","SOLUSD",1756574722011,26.0,201.93,201.92,19.8]
["bitfinex","SOLUSD",1756574722314,31.1970676,201.93,201.92,58.24]
["bitfinex","SOLUSD",1756574722492,0.3,201.96,201.92,58.24]
["bitfinex","SOLUSD",1756574722802,5.1970676,201.93,201.92,58.24]
["bitfinex","SOLUSD",1756574723037,14.89536,201.98,201.96,19.8]
["bitfinex","SOLUSD",1756574723180,31.1970676,201.98,201.97,39.14]
["bitfinex","SOLUSD",1756574723504,31.1970676,201.98,201.97,38.46]
["bitfinex","SOLUSD",1756574724201,36.14805284,201.98,201.97,38.46]
["bitfinex","SOLUSD",1756574724574,31.1970676,201.98,201.97,38.46]
["bitfinex","SOLUSD",1756574724779,31.1970676,201.98,201.97,39.14]
["bitfinex","SOLUSD",1756574725507,36.14822511,201.98,201.97,38.5]
["bitfinex","SOLUSD",1756574725977,31.1970676,201.98,201.97,39.18]
["bitfinex","SOLUSD",1756574726178,31.1970676,201.98,201.97,38.5]
["bitfinex","SOLUSD",1756574726373,31.1970676,201.98,201.97,39.18]
["bitfinex","SOLUSD",1756574727606,26.0,201.98,201.97,39.16]
["bitfinex","SOLUSD",1756574727808,31.1970676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574728116,31.1970676,201.98,201.97,39.16]
["bitfinex","SOLUSD",1756574728312,36.14805284,201.98,201.97,38.48]
["bitfinex","SOLUSD",1756574728614,36.14805284,201.98,201.97,39.16]
["bitfinex","SOLUSD",1756574729214,10.44805284,201.98,201.96,19.8]
["bitfinex","SOLUSD",1756574729388,31.1970676,201.97,201.96,58.3]
["bitfinex","SOLUSD",1756574729998,5.1970676,201.97,201.96,58.98]
["bitfinex","SOLUSD",1756574730806,5.1970676,201.97,201.96,72.57559401]
["bitfinex","SOLUSD",1756574731890,5.2570676,201.98,201.96,72.57559401]
["bitfinex","SOLUSD",1756574732090,5.2570676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574733488,5.2570676,201.98,201.97,39.18]
["bitfinex","SOLUSD",1756574735014,5.2570676,201.98,201.97,39.16]
["bitfinex","SOLUSD",1756574736916,5.2570676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574737111,5.2570676,201.98,201.97,39.16]
["bitfinex","SOLUSD",1756574739203,31.2570676,201.98,201.97,39.12]
["bitfinex","SOLUSD",1756574741010,31.2570676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574741214,31.2570676,201.98,201.97,39.12]
["bitfinex","SOLUSD",1756574742515,31.2570676,201.98,201.97,39.1]
["bitfinex","SOLUSD",1756574743326,31.2570676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574743527,31.2570676,201.98,201.97,39.1]
["bitfinex","SOLUSD",1756574743737,31.2570676,201.98,201.97,0.68]
["bitfinex","SOLUSD",1756574744122,31.2570676,201.98,201.97,39.1]
["bitfinex","SOLUSD",1756574744324,31.2570676,201.98,201.97,39.08]
["bitfinex","SOLUSD",1756574745752,26.06,201.98,201.97,39.08]
["bitfinex","SOLUSD",1756574746035,31.2570676,201.98,201.97,39.08]
["bitfinex","SOLUSD",1756574747716,31.2570676,201.98,201.97,39.06]
["bitfinex","SOLUSD",1756574748220,31.2570676,201.98,201.92,79.5]
["bitfinex","SOLUSD",1756574748221,26.0,201.95,201.94,19.8]
["bitfinex","SOLUSD",1756574748421,31.4970676,201.95,201.92,19.8]
["bitfinex","SOLUSD",1756574748747,26.0,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756574749042,31.1970676,201.9,201.89,38.51]
["bitfinex","SOLUSD",1756574749363,14.899059,201.92,201.9,19.8]
["bitfinex","SOLUSD",1756574749561,5.4970676,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756574749771,10.44976929,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756574749934,20.0968656,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756574750130,5.1970676,201.91,201.9,20.51]
["bitfinex","SOLUSD",1756574750457,10.14976929,201.91,201.9,19.83]
["bitfinex","SOLUSD",1756574750843,10.44976929,201.91,201.9,19.83]
["bitfinex","SOLUSD",1756574751053,10.44976929,201.91,201.9,0.03]
["bitfinex","SOLUSD",1756574753265,26.0,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574753457,31.1970676,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574753645,31.1970676,201.88,201.74,5.1970676]
["bitfinex","SOLUSD",1756574753646,31.4970676,201.88,201.82,25.24]
["bitfinex","SOLUSD",1756574753839,5.1970676,201.83,201.82,25.24]
["bitfinex","SOLUSD",1756574754036,9.12205468,201.91,201.87,19.8]
["bitfinex","SOLUSD",1756574754262,9.12205468,201.91,201.87,58.44]
["bitfinex","SOLUSD",1756574754263,5.1970676,201.88,201.87,58.44]
["bitfinex","SOLUSD",1756574754564,5.1970676,201.89,201.87,59.12]
["bitfinex","SOLUSD",1756574754773,5.1970676,201.89,201.88,0.68]
["bitfinex","SOLUSD",1756574755748,31.1970676,201.9,201.88,0.68]
["bitfinex","SOLUSD",1756574755947,31.1970676,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574756651,36.1500146,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574756965,31.1970676,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574757862,36.1500146,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574758071,31.1970676,201.9,201.89,20.48]
["bitfinex","SOLUSD",1756574759646,31.1970676,201.91,201.89,20.48]
["bitfinex","SOLUSD",1756574759861,5.1970676,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574760271,5.1970676,201.92,201.91,20.48]
["bitfinex","SOLUSD",1756574760649,31.1970676,201.92,201.91,20.48]
["bitfinex","SOLUSD",1756574765455,31.1970676,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574766169,31.1970676,201.92,201.91,58.44]
["bitfinex","SOLUSD",1756574766570,26.0,201.92,201.91,59.14]
["bitfinex","SOLUSD",1756574766750,31.1970676,201.92,201.91,59.14]
["bitfinex","SOLUSD",1756574768550,31.2570676,201.92,201.91,59.14]
["bitfinex","SOLUSD",1756574769452,0.06,201.92,201.91,72.73559401]
["bitfinex","SOLUSD",1756574769751,0.06,201.92,201.91,77.6882957]
["bitfinex","SOLUSD",1756574770063,0.06,201.92,201.91,72.73559401]
["bitfinex","SOLUSD",1756574770261,0.06,201.92,201.91,82.8853633]
["bitfinex","SOLUSD",1756574773679,0.06,201.92,201.91,77.6882957]
["bitfinex","SOLUSD",1756574774277,0.06,201.92,201.91,82.8853633]
["bitfinex","SOLUSD",1756574777477,0.06,201.92,201.91,44.2453633]
["bitfinex","SOLUSD",1756574777780,0.06,201.92,201.91,162.3253633]
["bitfinex","SOLUSD",1756574778778,0.06,201.92,201.91,157.1282957]
["bitfinex","SOLUSD",1756574779079,0.06,201.92,201.91,162.3253633]
["bitfinex","SOLUSD",1756574786598,0.06,201.92,201.91,118.5482957]
["bitfinex","SOLUSD",1756574786778,5.2570676,201.92,201.91,33.39559401]
["bitfinex","SOLUSD",1756574787392,26.0,201.9,201.89,19.8]
["bitfinex","SOLUSD",1756574787596,26.0,201.9,201.89,58.36]
["bitfinex","SOLUSD",1756574787788,31.1970676,201.9,201.89,71.95559401]
["bitfinex","SOLUSD",1756574788104,0.06,201.92,201.91,33.39559401]
["bitfinex","SOLUSD",1756574788284,0.06,201.92,201.91,77.17266161]
["bitfinex","SOLUSD",1756574788486,0.06,201.92,201.91,77.87266161]
["bitfinex","SOLUSD",1756574789392,0.06,201.92,201.91,82.8253633]
["bitfinex","SOLUSD",1756574791674,0.06,201.92,201.91,44.2453633]
["bitfinex","SOLUSD",1756574791878,0.06,201.92,201.91,82.8653633]
["bitfinex","SOLUSD",1756574792370,0.06,201.92,201.91,33.39559401]
["bitfinex","SOLUSD",1756574792789,5.2570676,201.92,201.91,72.03559401]
["bitfinex","SOLUSD",1756574792989,5.5570676,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574793191,5.5570676,201.92,201.91,58.46]
["bitfinex","SOLUSD",1756574793596,5.5570676,201.92,201.89,19.8]
["bitfinex","SOLUSD",1756574793597,26.0,201.9,201.89,19.8]
["bitfinex","SOLUSD",1756574793773,36.4500146,201.9,201.89,58.46]
["bitfinex","SOLUSD",1756574795901,0.06,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574796078,5.2570676,201.92,201.91,58.44]
["bitfinex","SOLUSD",1756574796284,5.5570676,201.92,201.91,58.44]
["bitfinex","SOLUSD",1756574796602,10.50952401,201.92,201.91,58.44]
["bitfinex","SOLUSD",1756574796799,10.50952401,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574796990,5.2570676,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574797377,10.20952401,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574798178,5.2570676,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574799393,0.06,201.92,201.91,72.07559401]
["bitfinex","SOLUSD",1756574800096,5.2570676,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574800296,5.2570676,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574800506,5.2570676,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574801203,10.20952401,201.92,201.91,19.8]
["bitfinex","SOLUSD",1756574801400,10.20952401,201.92,201.91,58.48]
["bitfinex","SOLUSD",1756574802325,10.50952401,201.92,201.91,38.66]
["bitfinex","SOLUSD",1756574802790,10.20952401,201.92,201.91,38.66]
["bitfinex","SOLUSD",1756574803400,5.01245641,201.92,201.91,38.66]
["bitfinex","SOLUSD",1756574803604,10.20952401,201.92,201.91,38.66]
["bitfinex","SOLUSD",1756574804499,10.20952401,201.92,201.89,19.8]
["bitfinex","SOLUSD",1756574804705,31.1970676,201.9,201.89,19.8]
["bitfinex","SOLUSD",1756574804917,31.1970676,201.9,201.89,58.44]
["bitfinex","SOLUSD",1756574805123,31.1970676,201.9,201.89,59.1]
["bitfinex","SOLUSD",1756574807203,26.0,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574807405,31.1970676,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574807595,35.65283848,201.88,201.84,38.71]
["bitfinex","SOLUSD",1756574807805,5.1970676,201.85,201.84,38.71]
["bitfinex","SOLUSD",1756574808101,5.1970676,201.89,201.88,19.8]
["bitfinex","SOLUSD",1756574808102,4.15577088,201.89,201.88,19.8]
["bitfinex","SOLUSD",1756574808415,0.06,201.92,201.9,19.8]
["bitfinex","SOLUSD",1756574808591,0.06,201.92,201.91,38.78]
["bitfinex","SOLUSD",1756574808792,26.06,201.92,201.91,38.78]
["bitfinex","SOLUSD",1756574809714,31.2570676,201.92,201.91,38.78]
["bitfinex","SOLUSD",1756574812396,36.20952401,201.92,201.91,38.78]
["bitfinex","SOLUSD",1756574812596,36.20952401,201.92,201.91,38.76]
["bitfinex","SOLUSD",1756574816811,36.20952401,201.92,201.9,19.8]
["bitfinex","SOLUSD",1756574817016,5.1970676,201.91,201.9,19.8]
["bitfinex","SOLUSD",1756574817225,5.1970676,201.91,201.9,58.52]
["bitfinex","SOLUSD",1756574817718,5.1970676,201.91,201.9,19.8]
["bitfinex","SOLUSD",1756574817912,5.1970676,201.91,201.9,58.5]
["bitfinex","SOLUSD",1756574819005,5.1970676,201.91,201.9,59.16]
["bitfinex","SOLUSD",1756574819801,5.1970676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574820002,5.1970676,201.91,201.9,59.16]
["bitfinex","SOLUSD",1756574820197,5.1970676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574820518,5.1970676,201.91,201.9,59.14]
["bitfinex","SOLUSD",1756574824320,5.2570676,201.91,201.9,59.14]
["bitfinex","SOLUSD",1756574830638,5.2570676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574831006,5.2570676,201.91,201.9,59.04]
["bitfinex","SOLUSD",1756574831835,5.2570676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574832028,5.2570676,201.91,201.9,59.04]
["bitfinex","SOLUSD",1756574832207,5.2570676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574832409,5.2570676,201.91,201.9,59.04]
["bitfinex","SOLUSD",1756574833322,5.2570676,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574833633,5.2570676,201.91,201.9,59.04]
["bitfinex","SOLUSD",1756574835927,10.20976929,201.91,201.9,20.46]
["bitfinex","SOLUSD",1756574836133,26.0,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574836322,35.37643044,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574836520,35.67643044,201.88,201.87,0.03]
["bitfinex","SOLUSD",1756574837147,31.4970676,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756574837321,9.37503708,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756574837631,35.37503708,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756574837822,35.67503708,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756574838437,40.62921097,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756574838733,44.592233,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756574838934,44.592233,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756574838935,40.41426352,201.85,201.82,1e-08]
["bitfinex","SOLUSD",1756574839235,31.1970676,201.83,201.8,38.64]
["bitfinex","SOLUSD",1756574839433,14.907943,201.86,201.81,33.39559401]
["bitfinex","SOLUSD",1756574839434,26.0,201.82,201.81,33.39559401]
["bitfinex","SOLUSD",1756574839631,26.0,201.82,201.81,72.11559401]
["bitfinex","SOLUSD",1756574839831,5.1970676,201.82,201.79,19.8]
["bitfinex","SOLUSD",1756574840139,5.1970676,201.8,201.78,19.8]
["bitfinex","SOLUSD",1756574840316,5.1970676,201.79,201.78,19.8]
["bitfinex","SOLUSD",1756574840521,5.1970676,201.79,201.78,20.48]
["bitfinex","SOLUSD",1756574840720,5.1970676,201.79,201.78,19.8]
["bitfinex","SOLUSD",1756574840916,5.1970676,201.82,201.8,19.8]
["bitfinex","SOLUSD",1756574841137,4.95417389,201.85,201.83,19.8]
["bitfinex","SOLUSD",1756574841629,26.0,201.84,201.83,19.8]
["bitfinex","SOLUSD",1756574842034,4.17574973,201.89,201.85,19.8]
["bitfinex","SOLUSD",1756574842235,5.1970676,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574844527,10.15099606,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574844731,10.15099606,201.86,201.85,19.8]
["bitfinex","SOLUSD",1756574845140,5.1970676,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574845839,10.15099606,201.86,201.85,19.8]
["bitfinex","SOLUSD",1756574846345,5.1970676,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574846749,10.15099606,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574846917,10.15099606,201.86,201.85,58.72]
["bitfinex","SOLUSD",1756574847118,10.15099606,201.86,201.85,19.8]
["bitfinex","SOLUSD",1756574847328,10.15099606,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574847531,10.15099606,201.86,201.85,58.72]
["bitfinex","SOLUSD",1756574848018,10.15099606,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574848229,10.15099606,201.86,201.85,20.48]
["bitfinex","SOLUSD",1756574848430,10.15099606,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574848617,10.15099606,201.86,201.85,58.72]
["bitfinex","SOLUSD",1756574849442,10.15099606,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574849753,5.1970676,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574850763,5.1970676,201.86,201.85,58.72]
["bitfinex","SOLUSD",1756574851046,5.1970676,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574851249,10.15099606,201.86,201.85,59.4]
["bitfinex","SOLUSD",1756574852553,10.15099606,201.86,201.85,58.72]
["bitfinex","SOLUSD",1756574854460,26.0,201.84,201.83,19.8]
["bitfinex","SOLUSD",1756574854656,31.1970676,201.84,201.83,59.31]
["bitfinex","SOLUSD",1756574854860,26.0,201.84,201.83,59.31]
["bitfinex","SOLUSD",1756574855160,26.0,201.82,201.81,19.83]
["bitfinex","SOLUSD",1756574855355,31.1970676,201.82,201.81,58.67]
["bitfinex","SOLUSD",1756574855862,31.1970676,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574861067,36.15197791,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574862794,4.95471576,201.83,201.81,59.34]
["bitfinex","SOLUSD",1756574862979,5.1970676,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574869774,30.95471576,201.83,201.81,59.34]
["bitfinex","SOLUSD",1756574870083,5.1970676,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574870272,5.1970676,201.82,201.81,58.67]
["bitfinex","SOLUSD",1756574870688,5.1970676,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574871183,4.65034258,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574872089,9.60525289,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574874790,4.95466481,201.83,201.81,59.34]
["bitfinex","SOLUSD",1756574875087,4.65034258,201.82,201.81,58.67]
["bitfinex","SOLUSD",1756574875275,4.65034258,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574876287,9.60525289,201.82,201.81,59.34]
["bitfinex","SOLUSD",1756574877280,26.0,201.83,201.81,59.34]
["bitfinex","SOLUSD",1756574877491,0.06,201.86,201.85,19.8]
["bitfinex","SOLUSD",1756574877784,30.71034258,201.86,201.85,59.11]
["bitfinex","SOLUSD",1756574878883,4.71034258,201.86,201.85,59.11]
["bitfinex","SOLUSD",1756574879085,30.71034258,201.86,201.85,59.11]
["bitfinex","SOLUSD",1756574887307,29.03474056,201.86,201.85,59.11]
["bitfinex","SOLUSD",1756574890898,34.28866902,201.86,201.82,19.8]
["bitfinex","SOLUSD",1756574891105,31.31392846,201.86,201.83,38.56]
["bitfinex","SOLUSD",1756574891399,30.65037701,201.84,201.83,38.56]
["bitfinex","SOLUSD",1756574892182,4.95037701,201.84,201.81,19.83]
["bitfinex","SOLUSD",1756574892408,30.65037701,201.82,201.81,39.28]
["bitfinex","SOLUSD",1756574892608,30.65037701,201.82,201.81,59.08]
["bitfinex","SOLUSD",1756574893107,4.65037701,201.82,201.81,59.08]
["bitfinex","SOLUSD",1756574901616,9.60528732,201.82,201.81,59.08]
["bitfinex","SOLUSD",1756574902824,9.60528732,201.82,201.81,19.83]
["bitfinex","SOLUSD",1756574903126,18.73141406,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756574903335,24.16095133,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756574903828,9.60528732,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756574905743,14.55566433,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756574905928,4.65037701,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574906110,30.65037701,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574906313,30.95037701,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574906501,4.95037701,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574906909,9.90602396,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574907114,14.85640096,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756574907310,26.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1756574907606,26.0,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756574907607,30.65037701,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756574907805,26.0,201.75,201.7,20.47]
["bitfinex","SOLUSD",1756574908023,4.65037701,201.71,201.7,20.47]
["bitfinex","SOLUSD",1756574908408,4.65037701,201.71,201.7,19.8]
["bitfinex","SOLUSD",1756574908805,4.9578582,201.7,201.69,38.8]
["bitfinex","SOLUSD",1756574909112,35.60823521,201.7,201.69,0.2]
["bitfinex","SOLUSD",1756574909511,40.25861222,201.7,201.69,0.2]
["bitfinex","SOLUSD",1756574910529,35.90823521,201.7,201.69,0.2]
["bitfinex","SOLUSD",1756574910832,40.55861222,201.7,201.69,0.2]
["bitfinex","SOLUSD",1756574911033,40.25861222,201.7,201.69,0.2]
["bitfinex","SOLUSD",1756574912636,52.95325773,201.7,201.66,0.2]
["bitfinex","SOLUSD",1756574912837,30.65037701,201.67,201.66,0.2]
["bitfinex","SOLUSD",1756574913011,35.30075402,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756574913206,4.65037701,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574914304,9.61020242,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574915711,9.61020242,201.62,201.61,0.69]
["bitfinex","SOLUSD",1756574916128,9.61020242,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574917132,14.26057943,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574917517,9.61020242,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574921146,19.22040542,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574923120,23.87078243,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756574923441,24.17078243,201.62,201.6,0.2]
["bitfinex","SOLUSD",1756574923646,9.30075402,201.61,201.6,0.2]
["bitfinex","SOLUSD",1756574924012,24.17078202,201.61,201.6,0.2]
["bitfinex","SOLUSD",1756574924917,29.13085344,201.61,201.6,0.2]
["bitfinex","SOLUSD",1756574926351,29.43085344,201.61,201.6,0.2]
["bitfinex","SOLUSD",1756574927332,26.0,201.58,201.57,0.2]
["bitfinex","SOLUSD",1756574927520,26.0,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756574927521,26.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574927937,27.99,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574928271,32.64037701,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574929018,37.60143272,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574930554,37.60143272,201.57,201.56,0.69]
["bitfinex","SOLUSD",1756574930851,37.60143272,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574932157,32.95105571,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574932331,37.60143272,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574933238,32.95105571,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574933451,37.60143272,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574936459,37.60143272,201.57,201.56,20.49]
["bitfinex","SOLUSD",1756574936460,11.60143272,201.57,201.56,20.49]
["bitfinex","SOLUSD",1756574936641,9.61143272,201.57,201.56,20.49]
["bitfinex","SOLUSD",1756574938175,4.65037701,201.57,201.56,20.49]
["bitfinex","SOLUSD",1756574938412,9.61143272,201.57,201.56,19.83]
["bitfinex","SOLUSD",1756574938691,9.61143272,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574938908,22.36996072,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574942571,17.71958371,201.57,201.56,0.73]
["bitfinex","SOLUSD",1756574942886,22.36996072,201.57,201.56,0.73]
["bitfinex","SOLUSD",1756574945174,22.36996072,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756574948390,22.36996072,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756574948391,22.66996072,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756574948592,4.65037701,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574949012,6.64057501,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574950601,11.60187685,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574953890,11.60187685,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574959813,11.60187685,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574960011,11.60187685,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574961323,11.60187685,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574962513,11.60187685,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574966490,11.60187685,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574966892,11.60187685,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574969302,11.66187685,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574970693,6.70057501,201.56,201.55,0.73]
["bitfinex","SOLUSD",1756574970922,4.71037701,201.56,201.55,20.53]
["bitfinex","SOLUSD",1756574973821,9.67167885,201.56,201.55,20.53]
["bitfinex","SOLUSD",1756574975509,8.00563051,201.56,201.55,20.53]
["bitfinex","SOLUSD",1756574980726,18.94351451,201.56,201.55,20.53]
["bitfinex","SOLUSD",1756574981327,18.94351451,201.56,201.55,19.83]
["bitfinex","SOLUSD",1756574982616,18.94351451,201.56,201.55,20.55]
["bitfinex","SOLUSD",1756574983522,19.24351451,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574983821,18.94351451,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574984001,23.1325965,201.56,201.55,0.75]
["bitfinex","SOLUSD",1756574985327,23.1325965,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574988408,18.94351451,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574992610,18.94351451,201.56,201.55,0.75]
["bitfinex","SOLUSD",1756574993222,15.95918584,201.56,201.55,0.75]
["bitfinex","SOLUSD",1756574993531,18.94351451,201.56,201.55,0.75]
["bitfinex","SOLUSD",1756574994412,18.94351451,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756574995015,26.0,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756574995219,2.98432867,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756574995719,17.90933067,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756574997631,14.925002,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756574997929,43.90933067,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756574998112,17.90933067,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756574998531,14.925002,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756574999011,40.925002,201.54,201.53,0.75]
["bitfinex","SOLUSD",1756575001944,43.90933067,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575003238,22.87112485,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575003436,23.17112485,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575004518,49.17112485,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575004730,23.17112485,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575005338,24.85201095,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756575006919,63.37201095,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756575007143,4.96521477,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575007524,7.25263439,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575007731,11.61784916,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575008238,6.95263439,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575008426,11.61784916,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575008625,11.91784916,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575011231,11.61784916,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575012639,17.19350554,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575012945,17.49350554,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756575013137,4.96521477,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756575013443,48.15042954,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756575013659,9.33042954,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756575014039,11.62132154,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756575014241,17.19593157,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756575014819,26.0,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756575015025,9.62824023,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756575015223,26.0,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575015453,69.48521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575015747,69.18521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575015955,71.17640377,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575017027,80.21110587,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575018645,84.38483723,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575020344,84.44483723,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575022843,37.18819214,201.48,201.47,0.74]
["bitfinex","SOLUSD",1756575023038,37.67967555,201.48,201.47,0.74]
["bitfinex","SOLUSD",1756575024946,37.67967555,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575025357,76.49967555,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575025555,80.67340691,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575026262,80.37340691,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575026459,80.67340691,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575026650,41.85340691,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575026951,80.37340691,201.48,201.47,0.74]
["bitfinex","SOLUSD",1756575027259,80.37340691,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575027736,76.19967555,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575028740,37.67967555,201.48,201.47,0.74]
["bitfinex","SOLUSD",1756575033971,0.06,201.51,201.5,33.39559401]
["bitfinex","SOLUSD",1756575034265,0.06,201.51,201.5,33.94559401]
["bitfinex","SOLUSD",1756575034457,0.06,201.53,201.52,33.39559401]
["bitfinex","SOLUSD",1756575034834,0.06,201.53,201.52,33.88559401]
["bitfinex","SOLUSD",1756575035665,4.72521477,201.53,201.52,19.8]
["bitfinex","SOLUSD",1756575035847,0.06,201.53,201.52,20.29]
["bitfinex","SOLUSD",1756575036160,26.06,201.53,201.52,20.29]
["bitfinex","SOLUSD",1756575036463,0.06,201.53,201.52,20.29]
["bitfinex","SOLUSD",1756575036659,26.06,201.53,201.52,20.29]
["bitfinex","SOLUSD",1756575037359,26.06,201.53,201.52,19.8]
["bitfinex","SOLUSD",1756575037952,26.06,201.53,201.52,20.29]
["bitfinex","SOLUSD",1756575039456,30.72521477,201.53,201.52,19.8]
["bitfinex","SOLUSD",1756575039848,36.36725516,201.53,201.5,19.8]
["bitfinex","SOLUSD",1756575040049,0.68,201.52,201.5,19.8]
["bitfinex","SOLUSD",1756575040249,31.34521477,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575040550,36.30774764,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575041045,31.34521477,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575042565,35.62774764,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575043349,36.30774764,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575044756,51.23646264,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575045966,50.55646264,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575046159,51.23646264,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575047855,51.23646264,201.51,201.48,19.8]
["bitfinex","SOLUSD",1756575048067,30.66521477,201.49,201.48,19.8]
["bitfinex","SOLUSD",1756575049772,35.62824023,201.49,201.48,19.8]
["bitfinex","SOLUSD",1756575051965,36.30824023,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756575052146,30.66521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575052558,31.34521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575052751,46.27615977,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575053663,51.23943155,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575060863,50.55943155,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575062081,51.24943155,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575064889,40.930945,201.48,201.47,0.52]
["bitfinex","SOLUSD",1756575065069,14.930945,201.48,201.47,0.52]
["bitfinex","SOLUSD",1756575065672,4.66521477,201.49,201.48,19.8]
["bitfinex","SOLUSD",1756575065876,14.92723,201.5,201.48,20.29]
["bitfinex","SOLUSD",1756575066074,0.06,201.51,201.49,14.08559401]
["bitfinex","SOLUSD",1756575066282,26.06,201.51,201.5,19.8]
["bitfinex","SOLUSD",1756575066864,0.06,201.51,201.5,38.55080878]
["bitfinex","SOLUSD",1756575067487,0.06,201.51,201.5,43.51358793]
["bitfinex","SOLUSD",1756575068190,0.06,201.51,201.5,44.00986584]
["bitfinex","SOLUSD",1756575068376,0.06,201.51,201.5,48.67508061]
["bitfinex","SOLUSD",1756575069071,0.06,201.51,201.5,50.66448661]
["bitfinex","SOLUSD",1756575070192,0.06,201.53,201.52,33.39559401]
["bitfinex","SOLUSD",1756575070392,0.06,201.53,201.52,77.03703744]
["bitfinex","SOLUSD",1756575070595,0.06,201.53,201.52,77.52703744]
["bitfinex","SOLUSD",1756575071380,1e-08,201.53,201.52,77.52703744]
["bitfinex","SOLUSD",1756575071882,1e-08,201.53,201.52,77.82410929]
["bitfinex","SOLUSD",1756575072075,1e-08,201.53,201.52,82.48932406]
["bitfinex","SOLUSD",1756575072271,1e-08,201.53,201.52,81.9930954]
["bitfinex","SOLUSD",1756575072796,1e-08,201.53,201.52,72.36559401]
["bitfinex","SOLUSD",1756575072968,1e-08,201.53,201.52,33.39559401]
["bitfinex","SOLUSD",1756575073375,1e-08,201.53,201.52,71.87559401]
["bitfinex","SOLUSD",1756575073574,1e-08,201.53,201.52,58.28]
["bitfinex","SOLUSD",1756575077488,1e-08,201.53,201.52,71.87559401]
["bitfinex","SOLUSD",1756575081501,1e-08,201.53,201.52,81.5030954]
["bitfinex","SOLUSD",1756575082297,1e-08,201.53,201.52,76.83788063]
["bitfinex","SOLUSD",1756575082487,1e-08,201.53,201.52,81.5030954]
["bitfinex","SOLUSD",1756575083012,1e-08,201.53,201.52,161.4930954]
["bitfinex","SOLUSD",1756575083375,1e-08,201.53,201.52,163.4822044]
["bitfinex","SOLUSD",1756575084378,1e-08,201.53,201.52,163.4622044]
["bitfinex","SOLUSD",1756575085383,1e-08,201.53,201.52,161.4730954]
["bitfinex","SOLUSD",1756575087509,1e-08,201.53,201.52,81.9730954]
["bitfinex","SOLUSD",1756575087808,1e-08,201.53,201.52,82.46932406]
["bitfinex","SOLUSD",1756575088723,1e-08,201.53,201.52,84.45853306]
["bitfinex","SOLUSD",1756575090102,1e-08,201.53,201.52,84.48853306]
["bitfinex","SOLUSD",1756575091099,1e-08,201.53,201.52,46.02853306]
["bitfinex","SOLUSD",1756575091313,1e-08,201.53,201.52,83.99853306]
["bitfinex","SOLUSD",1756575092004,1e-08,201.53,201.52,81.5130954]
["bitfinex","SOLUSD",1756575093711,5.36521478,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575093906,5.36521478,201.53,201.52,19.83]
["bitfinex","SOLUSD",1756575094083,7.35541278,201.53,201.52,19.11]
["bitfinex","SOLUSD",1756575094280,7.35541278,201.53,201.52,57.71]
["bitfinex","SOLUSD",1756575094982,12.31745317,201.53,201.52,19.11]
["bitfinex","SOLUSD",1756575095186,12.31745317,201.53,201.52,57.71]
["bitfinex","SOLUSD",1756575096410,12.31745317,201.53,201.52,19.11]
["bitfinex","SOLUSD",1756575096618,12.31745317,201.53,201.52,38.58]
["bitfinex","SOLUSD",1756575096792,12.31745317,201.53,201.52,57.69]
["bitfinex","SOLUSD",1756575099208,12.31745317,201.53,201.52,38.58]
["bitfinex","SOLUSD",1756575099393,12.31745317,201.53,201.52,57.69]
["bitfinex","SOLUSD",1756575100388,12.31745317,201.53,201.5,19.11]
["bitfinex","SOLUSD",1756575100582,4.66521477,201.51,201.5,19.11]
["bitfinex","SOLUSD",1756575100788,5.36521477,201.51,201.5,57.67]
["bitfinex","SOLUSD",1756575101916,5.36521477,201.51,201.5,19.11]
["bitfinex","SOLUSD",1756575102214,5.36521477,201.51,201.5,57.65]
["bitfinex","SOLUSD",1756575102406,10.32774764,201.51,201.5,57.65]
["bitfinex","SOLUSD",1756575108619,10.32774764,201.51,201.5,57.68]
["bitfinex","SOLUSD",1756575114130,1e-08,201.53,201.52,19.11]
["bitfinex","SOLUSD",1756575114426,30.66521478,201.53,201.52,57.59]
["bitfinex","SOLUSD",1756575114608,35.62725517,201.53,201.52,57.59]
["bitfinex","SOLUSD",1756575116630,35.62725517,201.53,201.52,19.11]
["bitfinex","SOLUSD",1756575116927,36.32725517,201.53,201.51,38.48]
["bitfinex","SOLUSD",1756575117126,31.36521477,201.52,201.51,38.48]
["bitfinex","SOLUSD",1756575117511,14.92648701,201.53,201.52,32.70559401]
["bitfinex","SOLUSD",1756575117707,4.66521478,201.53,201.52,33.41559401]
["bitfinex","SOLUSD",1756575118037,9.62725517,201.53,201.52,33.41559401]
["bitfinex","SOLUSD",1756575118322,9.62725517,201.53,201.52,32.70559401]
["bitfinex","SOLUSD",1756575120239,9.62725517,201.53,201.52,71.22559401]
["bitfinex","SOLUSD",1756575121432,9.62725517,201.53,201.52,57.61]
["bitfinex","SOLUSD",1756575121812,35.62725517,201.53,201.52,57.61]
["bitfinex","SOLUSD",1756575123037,30.66521478,201.53,201.52,57.61]
["bitfinex","SOLUSD",1756575123233,26.00000001,201.53,201.52,71.90559401]
["bitfinex","SOLUSD",1756575124234,1e-08,201.53,201.52,71.90559401]
["bitfinex","SOLUSD",1756575124440,1e-08,201.53,201.52,82.02932406]
["bitfinex","SOLUSD",1756575125348,1e-08,201.53,201.52,82.05932406]
["bitfinex","SOLUSD",1756575127653,0.06,201.56,201.55,32.70559401]
["bitfinex","SOLUSD",1756575127962,0.06,201.56,201.55,76.38696358]
["bitfinex","SOLUSD",1756575128126,0.06,201.56,201.55,77.08696358]
["bitfinex","SOLUSD",1756575128329,0.06,201.56,201.55,79.07557858]
["bitfinex","SOLUSD",1756575129653,0.06,201.56,201.55,33.40559401]
["bitfinex","SOLUSD",1756575129860,0.06,201.56,201.55,71.90559401]
["bitfinex","SOLUSD",1756575130448,0.06,201.56,201.55,76.86714201]
["bitfinex","SOLUSD",1756575130656,5.40521477,201.56,201.55,32.70559401]
["bitfinex","SOLUSD",1756575130846,5.40521477,201.56,201.55,71.26559401]
["bitfinex","SOLUSD",1756575130847,4.72521477,201.56,201.55,71.26559401]
["bitfinex","SOLUSD",1756575133042,4.72521477,201.56,201.55,32.70559401]
["bitfinex","SOLUSD",1756575133353,5.40521477,201.56,201.55,71.26559401]
["bitfinex","SOLUSD",1756575133562,10.36651661,201.56,201.55,19.11]
["bitfinex","SOLUSD",1756575133863,36.36651661,201.56,201.55,57.67]
["bitfinex","SOLUSD",1756575134036,10.36651661,201.56,201.53,19.11]
["bitfinex","SOLUSD",1756575134234,5.02130184,201.56,201.55,19.11]
["bitfinex","SOLUSD",1756575134478,5.02130184,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756575134479,5.02130184,201.56,201.52,19.14]
["bitfinex","SOLUSD",1756575134637,26.0,201.53,201.52,19.14]
["bitfinex","SOLUSD",1756575134838,26.68,201.53,201.52,57.72]
["bitfinex","SOLUSD",1756575135343,31.34521477,201.53,201.52,57.72]
["bitfinex","SOLUSD",1756575135567,36.30725516,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756575136984,9.33042954,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756575137437,9.33042954,201.5,201.49,0.02478533]
["bitfinex","SOLUSD",1756575137848,10.01042954,201.5,201.49,0.02478533]
["bitfinex","SOLUSD",1756575138659,24.93988754,201.5,201.49,0.02478533]
["bitfinex","SOLUSD",1756575138867,29.90266669,201.5,201.49,0.02478533]
["bitfinex","SOLUSD",1756575139341,29.90266669,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756575139342,30.66521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575139751,31.34521477,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575141069,36.30848655,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575144757,51.24017355,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756575145543,51.24017355,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756575145744,4.66521477,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756575145966,4.66521477,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756575146170,25.24215328,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756575146684,14.933174,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756575146846,4.96302546,201.49,201.46,19.11]
["bitfinex","SOLUSD",1756575147045,14.929458,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575147263,0.68,201.52,201.48,57.73]
["bitfinex","SOLUSD",1756575147578,26.0,201.49,201.48,57.73]
["bitfinex","SOLUSD",1756575147947,30.66521477,201.49,201.48,57.73]
["bitfinex","SOLUSD",1756575148148,30.66521477,201.49,201.48,58.43]
["bitfinex","SOLUSD",1756575148556,4.66521477,201.49,201.48,57.73]
["bitfinex","SOLUSD",1756575148755,30.66521477,201.49,201.48,57.73]
["bitfinex","SOLUSD",1756575149063,30.66521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575149064,4.66521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575149361,4.66521477,201.5,201.48,72.02559401]
["bitfinex","SOLUSD",1756575149558,4.66521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575149946,30.66521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575152164,30.66521477,201.49,201.48,72.04559401]
["bitfinex","SOLUSD",1756575154175,30.66521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575161064,30.72521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575164968,30.72521477,201.49,201.48,72.04559401]
["bitfinex","SOLUSD",1756575165586,26.06,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575165791,30.72521477,201.49,201.48,71.32559401]
["bitfinex","SOLUSD",1756575165985,5.39521477,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575166665,26.0,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575166865,26.0,201.47,201.46,71.99559401]
["bitfinex","SOLUSD",1756575167358,26.0,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756575167569,26.0,201.48,201.47,14.31559401]
["bitfinex","SOLUSD",1756575168286,26.0,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756575168484,30.66521477,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756575168787,4.66521477,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756575169991,30.66521477,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756575171273,30.66521477,201.48,201.46,57.68]
["bitfinex","SOLUSD",1756575171592,4.66521477,201.47,201.46,71.27559401]
["bitfinex","SOLUSD",1756575171972,4.66521477,201.47,201.46,71.37559401]
["bitfinex","SOLUSD",1756575173696,26.0,201.48,201.46,72.09559401]
["bitfinex","SOLUSD",1756575173991,26.0,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756575174696,30.66521477,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756575176078,26.0,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756575176279,26.0,201.48,201.47,14.31559401]
["bitfinex","SOLUSD",1756575178593,0.06,201.49,201.48,32.70559401]
["bitfinex","SOLUSD",1756575178777,0.06,201.49,201.48,72.00559401]
["bitfinex","SOLUSD",1756575178978,0.06,201.49,201.48,76.96886579]
["bitfinex","SOLUSD",1756575180983,0.06,201.49,201.48,161.13408056]
["bitfinex","SOLUSD",1756575182919,0.06,201.49,201.48,122.55408056]
["bitfinex","SOLUSD",1756575183088,0.06,201.49,201.48,117.88886579]
["bitfinex","SOLUSD",1756575183283,0.06,201.49,201.48,161.21408056]
["bitfinex","SOLUSD",1756575184828,0.06,201.49,201.48,81.71408056]
["bitfinex","SOLUSD",1756575185012,0.06,201.49,201.48,82.21040773]
["bitfinex","SOLUSD",1756575186617,0.06,201.49,201.48,43.55040773]
["bitfinex","SOLUSD",1756575186918,0.06,201.49,201.48,76.32886579]
["bitfinex","SOLUSD",1756575187101,0.06,201.49,201.48,38.35886579]
["bitfinex","SOLUSD",1756575187414,0.06,201.49,201.48,77.01886579]
["bitfinex","SOLUSD",1756575187618,0.06,201.49,201.48,81.68408056]
["bitfinex","SOLUSD",1756575190332,0.06,201.49,201.48,76.32886579]
["bitfinex","SOLUSD",1756575190710,0.06,201.49,201.48,155.82886579]
["bitfinex","SOLUSD",1756575193042,0.06,201.49,201.48,161.18408056]
["bitfinex","SOLUSD",1756575196741,0.06,201.49,201.48,295.68408056]
["bitfinex","SOLUSD",1756575198655,0.06,201.49,201.48,290.24886579]
["bitfinex","SOLUSD",1756575200124,0.73,201.49,201.48,246.70559401]
["bitfinex","SOLUSD",1756575200327,0.73,201.49,201.48,285.30559401]
["bitfinex","SOLUSD",1756575200531,0.73,201.49,201.48,71.30559401]
["bitfinex","SOLUSD",1756575202435,5.39521477,201.49,201.48,71.30559401]
["bitfinex","SOLUSD",1756575204621,0.06,201.49,201.48,71.30559401]
["bitfinex","SOLUSD",1756575205137,0.06,201.49,201.48,76.26886579]
["bitfinex","SOLUSD",1756575205322,0.06,201.49,201.48,82.12040773]
["bitfinex","SOLUSD",1756575205525,0.06,201.49,201.48,156.95519296]
["bitfinex","SOLUSD",1756575205748,0.06,201.49,201.48,161.12408056]
["bitfinex","SOLUSD",1756575207023,0.06,201.49,201.48,161.10408056]
["bitfinex","SOLUSD",1756575207223,0.06,201.49,201.48,160.41408056]
["bitfinex","SOLUSD",1756575209354,0.06,201.49,201.48,161.10408056]
["bitfinex","SOLUSD",1756575210253,0.06,201.49,201.48,117.16886579]
["bitfinex","SOLUSD",1756575210448,0.06,201.49,201.48,155.72886579]
["bitfinex","SOLUSD",1756575211928,0.71,201.49,201.48,150.76559401]
["bitfinex","SOLUSD",1756575212240,5.37521477,201.49,201.48,150.76559401]
["bitfinex","SOLUSD",1756575213559,5.37521477,201.49,201.48,150.74559401]
["bitfinex","SOLUSD",1756575214148,5.37521477,201.49,201.48,71.24559401]
["bitfinex","SOLUSD",1756575217959,5.37521477,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575218143,5.37521477,201.49,201.48,57.63]
["bitfinex","SOLUSD",1756575218344,10.33824023,201.49,201.48,57.63]
["bitfinex","SOLUSD",1756575219587,5.37521477,201.49,201.48,57.63]
["bitfinex","SOLUSD",1756575226071,10.33824023,201.49,201.48,57.63]
["bitfinex","SOLUSD",1756575227079,25.26621223,201.49,201.48,57.63]
["bitfinex","SOLUSD",1756575230268,25.26621223,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575233790,20.60099746,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575233999,25.26621223,201.49,201.48,19.11]
["bitfinex","SOLUSD",1756575238275,26.0,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575238605,31.31521477,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575238975,46.24541677,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575240208,51.20893491,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575241401,45.59541677,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575241901,50.55893491,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575242082,51.23893491,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575242601,50.55893491,201.47,201.46,19.14]
["bitfinex","SOLUSD",1756575242915,50.55893491,201.47,201.45,2.62072671]
["bitfinex","SOLUSD",1756575242916,51.23893491,201.47,201.45,2.62072671]
["bitfinex","SOLUSD",1756575243103,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756575243312,26.0,201.43,201.4,19.11]
["bitfinex","SOLUSD",1756575243617,35.33042954,201.41,201.36,57.63]
["bitfinex","SOLUSD",1756575243803,30.66521477,201.37,201.36,19.11]
["bitfinex","SOLUSD",1756575244380,31.34521477,201.37,201.36,19.11]
["bitfinex","SOLUSD",1756575244690,46.28359477,201.37,201.36,19.11]
["bitfinex","SOLUSD",1756575245308,46.28359477,201.37,201.35,38.52]
["bitfinex","SOLUSD",1756575245482,51.24957778,201.37,201.36,19.11]
["bitfinex","SOLUSD",1756575247289,51.24957778,201.37,201.36,19.14]
["bitfinex","SOLUSD",1756575249306,51.24957778,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756575249480,51.24957778,201.37,201.34,57.63]
["bitfinex","SOLUSD",1756575249481,51.24957778,201.37,201.34,19.11]
["bitfinex","SOLUSD",1756575249807,30.66521477,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575250015,31.34521477,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575250498,46.28508177,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575250681,46.28508177,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756575250881,41.619867,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575251298,46.58634328,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575252084,51.25155805,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575252283,51.25155805,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756575252583,45.90634328,201.35,201.34,19.11]
["bitfinex","SOLUSD",1756575252786,58.32253399,201.35,201.31,0.03]
["bitfinex","SOLUSD",1756575253193,26.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756575253594,31.34521477,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756575253985,46.28731377,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756575254495,51.25453014,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756575255883,68.33778583,201.32,201.28,19.11]
["bitfinex","SOLUSD",1756575256100,4.66521477,201.29,201.28,19.11]
["bitfinex","SOLUSD",1756575256306,4.66521477,201.3,201.28,19.11]
["bitfinex","SOLUSD",1756575256605,4.66521477,201.29,201.28,19.11]
["bitfinex","SOLUSD",1756575256995,9.33042977,201.29,201.28,19.11]
["bitfinex","SOLUSD",1756575257388,14.29838644,201.29,201.28,19.11]
["bitfinex","SOLUSD",1756575260282,26.0,201.27,201.25,57.85]
["bitfinex","SOLUSD",1756575260498,4.66521477,201.26,201.25,57.85]
["bitfinex","SOLUSD",1756575261097,19.61029177,201.26,201.25,57.85]
["bitfinex","SOLUSD",1756575261915,24.57898897,201.26,201.25,57.85]
["bitfinex","SOLUSD",1756575263614,19.61029177,201.26,201.25,58.56]
["bitfinex","SOLUSD",1756575264627,19.61029177,201.26,201.25,57.85]
["bitfinex","SOLUSD",1756575264787,40.945077,201.26,201.25,71.44559401]
["bitfinex","SOLUSD",1756575264987,4.66521477,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756575265192,30.66521477,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756575265387,4.66521477,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756575265795,19.60805777,201.3,201.29,32.70559401]
["bitfinex","SOLUSD",1756575265999,4.66521477,201.3,201.29,71.95559401]
["bitfinex","SOLUSD",1756575268211,4.66521477,201.3,201.29,19.82]
["bitfinex","SOLUSD",1756575268420,4.66521477,201.3,201.29,58.36]
["bitfinex","SOLUSD",1756575268592,26.06,201.31,201.29,58.36]
["bitfinex","SOLUSD",1756575268795,26.0,201.3,201.29,71.24559401]
["bitfinex","SOLUSD",1756575269223,26.0,201.3,201.29,71.95559401]
["bitfinex","SOLUSD",1756575269719,30.72521477,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756575269920,26.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575270422,30.72521477,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575271121,26.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575272525,30.72521477,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575274947,26.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575275225,0.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575275413,26.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575275804,0.06,201.31,201.3,14.30559401]
["bitfinex","SOLUSD",1756575276007,0.06,201.31,201.3,19.27330389]
["bitfinex","SOLUSD",1756575277025,0.06,201.31,201.3,52.84559401]
["bitfinex","SOLUSD",1756575279028,4.72521477,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756575279342,5.39521477,201.31,201.3,52.13559401]
["bitfinex","SOLUSD",1756575279647,5.39521477,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756575280127,4.72521477,201.31,201.29,98.61]
["bitfinex","SOLUSD",1756575280310,30.66521477,201.3,201.29,112.20559401]
["bitfinex","SOLUSD",1756575280511,30.66521477,201.3,201.29,150.74559401]
["bitfinex","SOLUSD",1756575280735,4.72521477,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756575280930,0.06,201.31,201.3,14.29559401]
["bitfinex","SOLUSD",1756575281516,4.72521477,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756575282135,4.72521477,201.31,201.3,38.57]
["bitfinex","SOLUSD",1756575284121,10.36267788,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756575284324,10.36267788,201.31,201.3,38.57]
["bitfinex","SOLUSD",1756575288644,10.36267788,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756575289618,15.02789265,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756575290430,29.97148065,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756575291821,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575292035,35.63341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575292239,36.30341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575292523,51.24923926,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575294733,30.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575294939,4.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575295432,30.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575295638,4.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575296848,35.63341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575297247,9.63341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575301449,14.52853257,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575301641,9.63341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575303538,4.66521477,201.28,201.27,19.85]
["bitfinex","SOLUSD",1756575303737,4.66521477,201.28,201.27,58.39]
["bitfinex","SOLUSD",1756575304475,4.66521477,201.28,201.27,57.68]
["bitfinex","SOLUSD",1756575305570,9.63341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575305745,10.35341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575305939,10.35341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575306469,25.29998426,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575306644,10.35341826,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575306848,4.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575307051,30.66521477,201.28,201.27,19.14]
["bitfinex","SOLUSD",1756575307447,4.17511431,201.3,201.27,19.85]
["bitfinex","SOLUSD",1756575307667,0.06,201.31,201.3,19.11]
["bitfinex","SOLUSD",1756575307961,26.06,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575308460,0.06,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575308955,4.72521477,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575309575,0.06,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575309870,30.72521477,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575311656,4.72521477,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575313445,30.72521477,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575314070,4.72521477,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575314250,0.06,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575314459,0.06,201.31,201.3,76.92330389]
["bitfinex","SOLUSD",1756575318066,0.06,201.31,201.3,71.95559401]
["bitfinex","SOLUSD",1756575318855,4.72521477,201.31,201.3,71.24559401]
["bitfinex","SOLUSD",1756575319378,5.44521477,201.31,201.3,19.11]
["bitfinex","SOLUSD",1756575319547,10.41267788,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575320151,5.74746311,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575320354,10.41267788,201.31,201.3,57.65]
["bitfinex","SOLUSD",1756575322086,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575322265,30.66521477,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575322578,31.38521477,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575323890,31.38521477,201.28,201.27,38.57]
["bitfinex","SOLUSD",1756575324178,36.35341826,201.28,201.27,38.57]
["bitfinex","SOLUSD",1756575326984,36.35341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575327211,40.53686325,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575327384,36.35341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575327560,41.92810851,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575328777,36.35341826,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575329265,41.93046295,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756575329469,41.46059906,201.28,201.25,1e-08]
["bitfinex","SOLUSD",1756575329793,4.66521477,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1756575330163,5.38521477,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1756575330585,20.33401577,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1756575330786,25.30271297,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1756575337379,26.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756575337700,4.66521477,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575338003,35.5005472,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575338199,31.32521477,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575338499,20.27625077,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575338892,24.4515832,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575339076,29.42102115,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575339674,63.80568872,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575340000,63.80568872,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756575340001,26.0,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575340202,4.66521477,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575340507,30.66521477,201.21,201.2,19.81]
["bitfinex","SOLUSD",1756575340681,4.66521477,201.22,201.2,19.81]
["bitfinex","SOLUSD",1756575340881,4.66521477,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575341211,4.66521477,201.22,201.2,19.14]
["bitfinex","SOLUSD",1756575341378,26.0,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575341894,14.948801,201.23,201.22,19.11]
["bitfinex","SOLUSD",1756575342077,4.96832311,201.28,201.25,19.11]
["bitfinex","SOLUSD",1756575342279,19.91265611,201.28,201.27,19.11]
["bitfinex","SOLUSD",1756575343008,26.0,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575343301,30.9686972,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575343510,35.63391197,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575343687,36.29391197,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575344386,35.63391197,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575346298,36.29391197,201.26,201.25,19.11]
["bitfinex","SOLUSD",1756575346506,36.29391197,201.26,201.22,19.11]
["bitfinex","SOLUSD",1756575346708,36.29391197,201.26,201.2,19.14]
["bitfinex","SOLUSD",1756575346709,26.0,201.22,201.2,19.14]
["bitfinex","SOLUSD",1756575346889,4.66521477,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575347088,30.66521477,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575347293,45.61475977,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575348311,50.58469168,201.21,201.2,19.81]
["bitfinex","SOLUSD",1756575349209,35.63514668,201.21,201.2,19.81]
["bitfinex","SOLUSD",1756575350588,4.66521477,201.21,201.2,19.81]
["bitfinex","SOLUSD",1756575351493,9.63514668,201.21,201.2,19.81]
["bitfinex","SOLUSD",1756575352699,9.63514668,201.21,201.2,19.14]
["bitfinex","SOLUSD",1756575352895,25.24469168,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575360315,29.17618808,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575360493,24.58469168,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575360694,51.24469168,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575360994,25.24469168,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575361499,29.20734922,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575362636,33.87256399,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575363306,38.04797251,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575363519,33.38275774,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575364007,38.04797251,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756575364203,38.04797251,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756575364406,13.50583806,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575364606,26.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756575364807,30.66521477,201.18,201.17,19.14]
["bitfinex","SOLUSD",1756575365102,4.66521477,201.18,201.17,19.8]
["bitfinex","SOLUSD",1756575365313,30.66521477,201.18,201.17,19.8]
["bitfinex","SOLUSD",1756575365511,30.66521477,201.18,201.17,19.14]
["bitfinex","SOLUSD",1756575366093,30.66521477,201.18,201.17,19.8]
["bitfinex","SOLUSD",1756575366300,45.61774077,201.18,201.17,19.8]
["bitfinex","SOLUSD",1756575367222,50.58841379,201.18,201.17,19.8]
["bitfinex","SOLUSD",1756575368722,50.58841379,201.18,201.17,19.14]
["bitfinex","SOLUSD",1756575372119,51.23841379,201.18,201.17,19.14]
["bitfinex","SOLUSD",1756575372310,55.41382231,201.18,201.17,19.14]
["bitfinex","SOLUSD",1756575374512,55.41382231,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756575374706,51.23841379,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756575379040,30.66521477,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756575379642,30.66521477,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575379808,26.0,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575380017,31.31521477,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575380337,31.31521477,201.11,201.08,19.11]
["bitfinex","SOLUSD",1756575380637,31.31521477,201.11,200.96,27.39779732]
["bitfinex","SOLUSD",1756575380638,4.66521477,201.09,201.05,19.11]
["bitfinex","SOLUSD",1756575380814,4.66521477,201.06,201.05,19.11]
["bitfinex","SOLUSD",1756575381010,30.66521477,201.06,201.05,19.77]
["bitfinex","SOLUSD",1756575381429,4.66521477,201.06,201.05,19.77]
["bitfinex","SOLUSD",1756575381630,19.62594277,201.06,201.05,19.77]
["bitfinex","SOLUSD",1756575381836,30.66521477,201.07,201.05,19.77]
["bitfinex","SOLUSD",1756575382033,30.66521477,201.07,201.06,0.66]
["bitfinex","SOLUSD",1756575382218,4.66521477,201.07,201.06,0.66]
["bitfinex","SOLUSD",1756575383926,9.63871689,201.07,201.05,19.11]
["bitfinex","SOLUSD",1756575384118,30.66521477,201.06,201.05,19.11]
["bitfinex","SOLUSD",1756575384739,30.66521477,201.06,201.05,19.77]
["bitfinex","SOLUSD",1756575385117,26.0,201.06,201.05,19.77]
["bitfinex","SOLUSD",1756575385436,4.97166152,201.14,201.12,19.11]
["bitfinex","SOLUSD",1756575385626,4.66521477,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575385826,30.66521477,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575386435,5.31521477,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575386617,45.62221377,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575386817,19.62221377,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575387018,45.62221377,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575387234,24.59412248,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575387560,50.59412248,201.13,201.12,19.11]
["bitfinex","SOLUSD",1756575387842,26.0,201.1,201.09,19.11]
["bitfinex","SOLUSD",1756575388037,30.66521477,201.1,201.09,19.11]
["bitfinex","SOLUSD",1756575388239,35.33042954,201.1,201.09,19.11]
["bitfinex","SOLUSD",1756575388545,35.33042954,201.1,201.07,19.11]
["bitfinex","SOLUSD",1756575388546,35.98042954,201.1,201.07,19.11]
["bitfinex","SOLUSD",1756575388713,30.66521477,201.08,201.07,19.11]
["bitfinex","SOLUSD",1756575389341,50.59908778,201.08,201.07,19.11]
["bitfinex","SOLUSD",1756575389741,40.960728,201.08,201.07,19.77]
["bitfinex","SOLUSD",1756575389945,45.62594277,201.08,201.07,19.77]
["bitfinex","SOLUSD",1756575390342,50.59908778,201.08,201.07,19.11]
["bitfinex","SOLUSD",1756575391639,51.30908778,201.08,201.07,19.11]
["bitfinex","SOLUSD",1756575392744,51.30908778,201.08,201.06,0.03]
["bitfinex","SOLUSD",1756575392949,30.66521477,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756575393331,31.37521477,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756575394363,75.53138531,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756575394655,35.63934927,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756575394952,9.63934927,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756575395127,36.34934927,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756575395327,9.63934927,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756575395527,4.66521477,201.04,201.03,0.75]
["bitfinex","SOLUSD",1756575396864,26.0,201.05,201.04,32.70559401]
["bitfinex","SOLUSD",1756575397036,4.97244043,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575397238,9.6376552,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575397933,22.7768452,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575398357,22.0668452,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575398848,22.7768452,201.11,201.1,19.11]
["bitfinex","SOLUSD",1756575399459,26.0,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575399657,5.37521477,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575399826,4.66521477,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575400027,26.0,201.09,201.08,19.83]
["bitfinex","SOLUSD",1756575400233,30.66521477,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575400627,26.0,201.09,201.08,19.83]
["bitfinex","SOLUSD",1756575400827,4.66521477,201.09,201.08,19.83]
["bitfinex","SOLUSD",1756575401142,31.37521477,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575402065,4.97266835,201.1,201.08,19.83]
["bitfinex","SOLUSD",1756575402239,4.97266835,201.1,201.08,19.11]
["bitfinex","SOLUSD",1756575402240,4.66521477,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575403057,35.63811247,201.09,201.08,19.11]
["bitfinex","SOLUSD",1756575403278,4.66521477,201.09,201.08,19.83]
["bitfinex","SOLUSD",1756575403484,12.42919,201.1,201.08,19.83]
["bitfinex","SOLUSD",1756575403630,4.97116723,201.16,201.12,19.11]
["bitfinex","SOLUSD",1756575403836,26.0,201.15,201.14,19.11]
["bitfinex","SOLUSD",1756575404135,17.09213077,201.15,201.14,19.11]
["bitfinex","SOLUSD",1756575404768,12.426916,201.15,201.14,19.83]
["bitfinex","SOLUSD",1756575405372,26.0,201.17,201.16,19.11]
["bitfinex","SOLUSD",1756575405735,26.0,201.17,201.16,19.83]
["bitfinex","SOLUSD",1756575406060,0.06,201.19,201.18,19.11]
["bitfinex","SOLUSD",1756575406239,26.0,201.16,201.09,0.72]
["bitfinex","SOLUSD",1756575406440,4.66521477,201.1,201.08,38.78]
["bitfinex","SOLUSD",1756575406645,30.66521477,201.09,201.08,38.78]
["bitfinex","SOLUSD",1756575407049,4.66521477,201.09,201.08,38.78]
["bitfinex","SOLUSD",1756575407271,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575407640,4.66521477,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756575408080,26.0,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756575408450,30.66521477,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756575408642,4.97237425,201.12,201.07,0.03]
["bitfinex","SOLUSD",1756575408643,14.957745,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756575408872,30.66521477,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575409582,4.66521477,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756575409785,4.66521477,201.1,201.06,0.72]
["bitfinex","SOLUSD",1756575409970,4.66521477,201.09,201.06,0.72]
["bitfinex","SOLUSD",1756575410166,4.66521477,201.1,201.06,0.72]
["bitfinex","SOLUSD",1756575410366,4.66521477,201.09,201.06,0.72]
["bitfinex","SOLUSD",1756575410685,4.66521477,201.09,201.07,0.72]
["bitfinex","SOLUSD",1756575410895,4.66521477,201.08,201.05,0.72]
["bitfinex","SOLUSD",1756575411197,4.66521477,201.08,201.06,0.72]
["bitfinex","SOLUSD",1756575412783,30.97268777,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1756575412784,26.0,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1756575412990,4.66521477,201.09,201.07,0.72]
["bitfinex","SOLUSD",1756575413284,4.66521477,201.08,201.04,39.58]
["bitfinex","SOLUSD",1756575413580,4.66521477,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756575415965,4.66521477,201.08,201.05,0.72]
["bitfinex","SOLUSD",1756575416364,16.59372464,201.16,201.07,18.26080878]
["bitfinex","SOLUSD",1756575416365,4.16526893,201.13,201.07,18.26080878]
["bitfinex","SOLUSD",1756575416566,0.71,201.17,201.1,13.59559401]
["bitfinex","SOLUSD",1756575416567,4.66521477,201.15,201.1,13.59559401]
["bitfinex","SOLUSD",1756575416867,4.66521477,201.18,201.12,18.26080878]
["bitfinex","SOLUSD",1756575417102,26.0,201.17,201.13,0.72]
["bitfinex","SOLUSD",1756575417276,26.0,201.17,201.14,0.72]
["bitfinex","SOLUSD",1756575417792,26.0,201.16,201.14,0.72]
["bitfinex","SOLUSD",1756575418371,26.0,201.17,201.14,0.72]
["bitfinex","SOLUSD",1756575418701,4.66521477,201.18,201.14,0.72]
["bitfinex","SOLUSD",1756575419083,26.0,201.16,201.14,0.72]
["bitfinex","SOLUSD",1756575419876,26.0,201.17,201.14,5.69158978]
["bitfinex","SOLUSD",1756575420303,26.0,201.17,201.14,0.72]
["bitfinex","SOLUSD",1756575421488,0.06,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756575421699,0.06,201.19,201.17,52.53559401]
["bitfinex","SOLUSD",1756575421914,0.06,201.19,201.18,5.37521477]
["bitfinex","SOLUSD",1756575422084,0.06,201.19,201.18,18.97080878]
["bitfinex","SOLUSD",1756575422419,0.06,201.19,201.18,57.93080878]
["bitfinex","SOLUSD",1756575422779,0.06,201.19,201.18,18.97080878]
["bitfinex","SOLUSD",1756575422982,0.06,201.19,201.18,57.91080878]
["bitfinex","SOLUSD",1756575423605,0.06,201.19,201.18,62.8814818]
["bitfinex","SOLUSD",1756575424392,0.06,201.19,201.18,52.53559401]
["bitfinex","SOLUSD",1756575424692,0.06,201.19,201.18,52.51559401]
["bitfinex","SOLUSD",1756575425124,0.06,201.19,201.18,52.53559401]
["bitfinex","SOLUSD",1756575426283,4.72521477,201.19,201.13,4.66521477]
["bitfinex","SOLUSD",1756575426489,5.40521477,201.19,201.15,13.59559401]
["bitfinex","SOLUSD",1756575426705,5.40521477,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756575427393,4.72521477,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756575427597,0.06,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756575428005,0.06,201.19,201.18,38.92]
["bitfinex","SOLUSD",1756575428197,4.72521477,201.19,201.18,38.92]
["bitfinex","SOLUSD",1756575428503,5.40521477,201.19,201.18,38.92]
["bitfinex","SOLUSD",1756575428892,4.72521477,201.19,201.18,38.92]
["bitfinex","SOLUSD",1756575429690,5.40521477,201.19,201.18,38.92]
["bitfinex","SOLUSD",1756575429995,5.40521477,201.19,201.12,5.37521477]
["bitfinex","SOLUSD",1756575430187,4.66521477,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756575430405,4.66521477,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756575430607,4.66521477,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756575430813,4.66521477,201.17,201.15,52.49559401]
["bitfinex","SOLUSD",1756575431413,31.34521477,201.16,201.12,85.18213897]
["bitfinex","SOLUSD",1756575431609,30.66521477,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756575431826,26.0,201.18,201.14,5.37521477]
["bitfinex","SOLUSD",1756575432113,26.0,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756575432312,26.0,201.18,201.17,38.92]
["bitfinex","SOLUSD",1756575435615,0.06,201.19,201.17,38.92]
["bitfinex","SOLUSD",1756575435786,0.06,201.19,201.18,18.97080878]
["bitfinex","SOLUSD",1756575436789,0.06,201.19,201.18,23.9414818]
["bitfinex","SOLUSD",1756575439326,0.06,201.19,201.18,57.14080878]
["bitfinex","SOLUSD",1756575439532,0.06,201.19,201.18,52.47559401]
["bitfinex","SOLUSD",1756575439990,5.40521477,201.19,201.18,38.9]
["bitfinex","SOLUSD",1756575440394,0.74,201.19,201.18,38.9]
["bitfinex","SOLUSD",1756575440595,5.40521477,201.19,201.18,38.9]
["bitfinex","SOLUSD",1756575440929,4.97067302,201.18,201.1,13.59559401]
["bitfinex","SOLUSD",1756575441099,4.66521477,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756575441296,5.34521477,201.15,201.09,0.71]
["bitfinex","SOLUSD",1756575441500,4.66521477,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756575441728,5.34521477,201.14,201.12,38.92]
["bitfinex","SOLUSD",1756575441924,5.34521477,201.14,201.13,38.92]
["bitfinex","SOLUSD",1756575442627,26.0,201.14,201.13,38.92]
["bitfinex","SOLUSD",1756575443035,4.66521477,201.15,201.13,38.92]
["bitfinex","SOLUSD",1756575443247,31.34521477,201.15,201.13,38.92]
["bitfinex","SOLUSD",1756575444150,5.03063458,201.19,201.13,38.92]
["bitfinex","SOLUSD",1756575444447,0.06,201.19,201.18,18.26080878]
["bitfinex","SOLUSD",1756575444631,0.06,201.19,201.18,57.93080878]
["bitfinex","SOLUSD",1756575445019,0.06,201.19,201.18,62.9014818]
["bitfinex","SOLUSD",1756575446557,0.06,201.19,201.18,58.23626703]
["bitfinex","SOLUSD",1756575446738,0.06,201.19,201.18,62.9014818]
["bitfinex","SOLUSD",1756575449030,0.06,201.19,201.18,142.8985491]
["bitfinex","SOLUSD",1756575449232,0.06,201.19,201.18,142.4014818]
["bitfinex","SOLUSD",1756575451773,0.06,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1756575451982,0.06,201.22,201.21,18.26080878]
["bitfinex","SOLUSD",1756575452464,0.06,201.22,201.21,23.90074069]
["bitfinex","SOLUSD",1756575453744,0.06,201.22,201.21,103.40074069]
["bitfinex","SOLUSD",1756575453952,0.06,201.24,201.21,103.40074069]
["bitfinex","SOLUSD",1756575454271,0.06,201.24,201.23,18.26080878]
["bitfinex","SOLUSD",1756575454477,0.06,201.24,201.23,23.23024673]
["bitfinex","SOLUSD",1756575454643,0.06,201.24,201.23,58.15503196]
["bitfinex","SOLUSD",1756575455158,0.06,201.24,201.23,57.46503196]
["bitfinex","SOLUSD",1756575455746,0.06,201.24,201.23,62.80024673]
["bitfinex","SOLUSD",1756575456441,1e-08,201.24,201.23,62.80024673]
["bitfinex","SOLUSD",1756575456645,1e-08,201.24,201.23,144.29212973]
["bitfinex","SOLUSD",1756575457068,1e-08,201.24,201.23,105.39212973]
["bitfinex","SOLUSD",1756575457273,1e-08,201.24,201.23,144.31212973]
["bitfinex","SOLUSD",1756575457776,1e-08,201.24,201.23,98.06503196]
["bitfinex","SOLUSD",1756575457951,1e-08,201.24,201.23,137.65503196]
["bitfinex","SOLUSD",1756575458379,1e-08,201.24,201.23,142.32024673]
["bitfinex","SOLUSD",1756575458888,1e-08,201.24,201.23,137.65503196]
["bitfinex","SOLUSD",1756575459046,1e-08,201.24,201.23,142.32024673]
["bitfinex","SOLUSD",1756575459247,1e-08,201.24,201.23,102.73024673]
["bitfinex","SOLUSD",1756575459544,1e-08,201.24,201.23,141.65024673]
["bitfinex","SOLUSD",1756575460755,1e-08,201.24,201.23,142.32024673]
["bitfinex","SOLUSD",1756575466252,1e-08,201.25,201.23,98.73503196]
["bitfinex","SOLUSD",1756575466472,0.70000001,201.25,201.24,52.49559401]
["bitfinex","SOLUSD",1756575466654,0.70000001,201.25,201.24,131.99559401]
["bitfinex","SOLUSD",1756575467467,0.70000001,201.25,201.24,136.96478502]
["bitfinex","SOLUSD",1756575468363,5.36521478,201.25,201.24,131.99559401]
["bitfinex","SOLUSD",1756575468569,5.36521478,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756575468887,5.36521478,201.25,201.24,52.49559401]
["bitfinex","SOLUSD",1756575470363,5.36521478,201.25,201.2,4.96997376]
["bitfinex","SOLUSD",1756575470566,4.66521477,201.22,201.21,52.51559401]
["bitfinex","SOLUSD",1756575470874,5.36521477,201.22,201.21,52.51559401]
["bitfinex","SOLUSD",1756575472089,4.66521477,201.23,201.21,52.51559401]
["bitfinex","SOLUSD",1756575472294,5.36521477,201.23,201.21,52.51559401]
["bitfinex","SOLUSD",1756575472589,5.36521477,201.23,201.21,57.48545552]
["bitfinex","SOLUSD",1756575472775,0.7,201.22,201.21,57.48545552]
["bitfinex","SOLUSD",1756575473879,5.36521477,201.22,201.21,52.51559401]
["bitfinex","SOLUSD",1756575476090,5.36521477,201.22,201.21,57.48552592]
["bitfinex","SOLUSD",1756575476290,5.36521477,201.22,201.21,57.42552592]
["bitfinex","SOLUSD",1756575479177,5.36521477,201.22,201.21,57.45552592]
["bitfinex","SOLUSD",1756575479889,0.7,201.22,201.21,57.45552592]
["bitfinex","SOLUSD",1756575480077,5.36521477,201.22,201.21,57.45552592]
["bitfinex","SOLUSD",1756575480496,5.36521477,201.22,201.21,52.48559401]
["bitfinex","SOLUSD",1756575481000,0.7,201.22,201.21,52.48559401]
["bitfinex","SOLUSD",1756575481369,0.7,201.22,201.21,57.45552592]
["bitfinex","SOLUSD",1756575481670,4.66521477,201.23,201.21,57.45552592]
["bitfinex","SOLUSD",1756575481993,5.38521477,201.23,201.21,57.45552592]
["bitfinex","SOLUSD",1756575482603,4.66521477,201.22,201.21,57.45552592]
["bitfinex","SOLUSD",1756575483493,5.38521477,201.23,201.21,57.45552592]
["bitfinex","SOLUSD",1756575484793,4.66521477,201.23,201.21,57.45552592]
["bitfinex","SOLUSD",1756575484998,5.38521477,201.22,201.21,52.48559401]
["bitfinex","SOLUSD",1756575486877,4.66521477,201.22,201.21,52.48559401]
["bitfinex","SOLUSD",1756575487777,0.72,201.24,201.21,57.45542296]
["bitfinex","SOLUSD",1756575487985,4.66521477,201.22,201.21,57.45542296]
["bitfinex","SOLUSD",1756575489408,5.38521477,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756575489587,5.38521477,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575489788,10.35489969,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756575490012,10.35489969,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575490207,12.34807269,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575491686,10.35489969,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575493014,5.38521477,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575493400,10.35489969,201.22,201.21,38.79]
["bitfinex","SOLUSD",1756575494093,10.35489969,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756575494300,15.02011446,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756575494787,4.66521477,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575494988,35.63564073,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575495215,10.35564073,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575495517,14.952526,201.19,201.18,14.29559401]
["bitfinex","SOLUSD",1756575495726,4.66521478,201.25,201.18,18.96080878]
["bitfinex","SOLUSD",1756575496014,4.66521478,201.25,201.17,39.25709201]
["bitfinex","SOLUSD",1756575496015,1e-08,201.25,201.2,18.26080878]
["bitfinex","SOLUSD",1756575496199,1e-08,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756575496606,1e-08,201.25,201.23,0.7]
["bitfinex","SOLUSD",1756575496832,1e-08,201.25,201.24,38.9]
["bitfinex","SOLUSD",1756575496833,30.66521478,201.25,201.24,38.9]
["bitfinex","SOLUSD",1756575497014,4.66521478,201.25,201.24,38.9]
["bitfinex","SOLUSD",1756575497519,30.66521478,201.25,201.24,38.9]
["bitfinex","SOLUSD",1756575501630,30.66521478,201.25,201.22,14.29559401]
["bitfinex","SOLUSD",1756575501926,4.66521478,201.25,201.23,38.86]
["bitfinex","SOLUSD",1756575502118,4.66521478,201.25,201.23,39.56]
["bitfinex","SOLUSD",1756575502628,30.66521478,201.25,201.23,38.86]
["bitfinex","SOLUSD",1756575502830,4.66521477,201.24,201.23,38.86]
["bitfinex","SOLUSD",1756575505130,1e-08,201.25,201.23,38.86]
["bitfinex","SOLUSD",1756575505311,4.66521477,201.24,201.23,38.86]
["bitfinex","SOLUSD",1756575507523,4.66521477,201.24,201.21,0.7]
["bitfinex","SOLUSD",1756575507739,1e-08,201.25,201.22,39.52]
["bitfinex","SOLUSD",1756575507936,4.66521477,201.23,201.22,39.52]
["bitfinex","SOLUSD",1756575508121,26.0,201.22,201.18,13.59559401]
["bitfinex","SOLUSD",1756575508319,26.0,201.22,201.19,38.82]
["bitfinex","SOLUSD",1756575508628,0.72,201.21,201.15,85.20120682]
["bitfinex","SOLUSD",1756575508923,0.72,201.21,201.16,52.41559401]
["bitfinex","SOLUSD",1756575509118,0.72,201.21,201.16,53.11559401]
["bitfinex","SOLUSD",1756575509323,4.66521477,201.19,201.17,0.7]
["bitfinex","SOLUSD",1756575509541,4.66521477,201.2,201.17,0.7]
["bitfinex","SOLUSD",1756575509743,4.66521477,201.2,201.18,0.7]
["bitfinex","SOLUSD",1756575510043,4.66521477,201.2,201.19,38.82]
["bitfinex","SOLUSD",1756575517735,5.38521477,201.2,201.19,38.82]
["bitfinex","SOLUSD",1756575519169,30.66521477,201.2,201.19,38.82]
["bitfinex","SOLUSD",1756575520182,30.66521477,201.2,201.19,38.76]
["bitfinex","SOLUSD",1756575523064,14.948801,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756575523065,4.17770875,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756575523266,4.66521478,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756575523449,4.66521478,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575526490,4.66521477,201.24,201.23,38.74]
["bitfinex","SOLUSD",1756575527286,26.72000001,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575527569,4.66521477,201.24,201.23,38.74]
["bitfinex","SOLUSD",1756575527754,26.00000001,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575527953,4.66521477,201.24,201.23,38.74]
["bitfinex","SOLUSD",1756575528165,4.66521478,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575528559,1e-08,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575528762,4.66521478,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575529171,31.38521478,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575529465,4.66521477,201.24,201.23,38.74]
["bitfinex","SOLUSD",1756575531281,30.66521478,201.25,201.23,38.74]
["bitfinex","SOLUSD",1756575531656,30.66521478,201.25,201.23,43.70943238]
["bitfinex","SOLUSD",1756575531868,1e-08,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756575532475,1e-08,201.25,201.24,14.27559401]
["bitfinex","SOLUSD",1756575538492,5.38521478,201.25,201.19,79.5]
["bitfinex","SOLUSD",1756575538796,4.66521477,201.23,201.2,52.91559401]
["bitfinex","SOLUSD",1756575539096,4.66521477,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756575539286,4.66521477,201.23,201.22,52.25559401]
["bitfinex","SOLUSD",1756575539464,30.66521477,201.24,201.22,52.25559401]
["bitfinex","SOLUSD",1756575539670,4.66521478,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756575539865,26.00000001,201.25,201.24,52.23559401]
["bitfinex","SOLUSD",1756575540266,1e-08,201.25,201.24,57.58080878]
["bitfinex","SOLUSD",1756575540588,1e-08,201.25,201.24,57.24478502]
["bitfinex","SOLUSD",1756575540770,1e-08,201.25,201.24,57.92478502]
["bitfinex","SOLUSD",1756575540977,1e-08,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575540978,5.38521478,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575543072,31.38521478,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575545376,30.66521478,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575545798,26.00000001,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575546009,1e-08,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575546674,4.66521478,201.25,201.24,38.7]
["bitfinex","SOLUSD",1756575548286,26.0,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1756575548486,4.66521477,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756575548692,0.67,201.21,201.19,38.66]
["bitfinex","SOLUSD",1756575549121,26.67,201.21,201.19,38.66]
["bitfinex","SOLUSD",1756575549614,0.67000001,201.25,201.2,14.26559401]
["bitfinex","SOLUSD",1756575549920,4.66521477,201.23,201.21,39.39]
["bitfinex","SOLUSD",1756575550916,4.66521478,201.25,201.22,14.26559401]
["bitfinex","SOLUSD",1756575551106,4.66521478,201.25,201.23,39.41]
["bitfinex","SOLUSD",1756575554404,4.66521477,201.24,201.23,52.33559401]
["bitfinex","SOLUSD",1756575557428,1e-08,201.25,201.23,52.33559401]
["bitfinex","SOLUSD",1756575557725,4.66521477,201.24,201.23,52.33559401]
["bitfinex","SOLUSD",1756575558625,4.66521477,201.24,201.23,53.00559401]
["bitfinex","SOLUSD",1756575558811,4.66521478,201.25,201.23,53.00559401]
["bitfinex","SOLUSD",1756575559130,4.66521478,201.25,201.24,0.67]
["bitfinex","SOLUSD",1756575559326,4.66521478,201.25,201.23,52.33559401]
["bitfinex","SOLUSD",1756575559510,4.66521478,201.25,201.23,53.00559401]
["bitfinex","SOLUSD",1756575559709,4.66521478,201.25,201.24,18.93080878]
["bitfinex","SOLUSD",1756575559710,1e-08,201.25,201.24,18.93080878]
["bitfinex","SOLUSD",1756575559909,1e-08,201.25,201.24,19.42772788]
["bitfinex","SOLUSD",1756575560105,0.06,201.26,201.24,19.42772788]
["bitfinex","SOLUSD",1756575560308,0.06,201.26,201.25,57.67080878]
["bitfinex","SOLUSD",1756575561030,0.06,201.26,201.25,58.16770318]
["bitfinex","SOLUSD",1756575561328,0.06,201.26,201.25,63.13664727]
["bitfinex","SOLUSD",1756575562108,0.06,201.26,201.25,24.39664727]
["bitfinex","SOLUSD",1756575562310,0.06,201.26,201.25,63.13664727]
["bitfinex","SOLUSD",1756575564718,0.06,201.26,201.25,19.7314325]
["bitfinex","SOLUSD",1756575564922,0.06,201.26,201.25,58.4514325]
["bitfinex","SOLUSD",1756575565523,0.06,201.26,201.25,63.11664727]
["bitfinex","SOLUSD",1756575566237,0.06,201.26,201.25,58.4514325]
["bitfinex","SOLUSD",1756575566423,0.06,201.26,201.25,63.11664727]
["bitfinex","SOLUSD",1756575567340,0.06,201.26,201.25,58.4514325]
["bitfinex","SOLUSD",1756575567522,0.06,201.26,201.25,63.11664727]
["bitfinex","SOLUSD",1756575569233,0.06,201.26,201.25,19.0614325]
["bitfinex","SOLUSD",1756575569440,0.06,201.26,201.25,57.2645381]
["bitfinex","SOLUSD",1756575569654,0.06,201.26,201.25,57.9345381]
["bitfinex","SOLUSD",1756575569841,0.06,201.26,201.25,62.59975287]
["bitfinex","SOLUSD",1756575570456,0.06,201.26,201.25,142.09975287]
["bitfinex","SOLUSD",1756575571135,0.06,201.26,201.25,136.7645381]
["bitfinex","SOLUSD",1756575571332,0.06,201.26,201.25,142.09975287]
["bitfinex","SOLUSD",1756575572438,0.06,201.26,201.25,137.4345381]
["bitfinex","SOLUSD",1756575572737,0.06,201.26,201.25,142.09975287]
["bitfinex","SOLUSD",1756575574737,0.06,201.26,201.25,98.0645381]
["bitfinex","SOLUSD",1756575574940,0.06,201.26,201.25,136.7445381]
["bitfinex","SOLUSD",1756575575145,0.77,201.26,201.25,93.09559401]
["bitfinex","SOLUSD",1756575575445,0.77,201.26,201.25,136.7445381]
["bitfinex","SOLUSD",1756575577032,5.43521477,201.26,201.25,93.09559401]
["bitfinex","SOLUSD",1756575577232,5.43521477,201.26,201.25,38.68]
["bitfinex","SOLUSD",1756575578260,5.43521477,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1756575578436,4.66521477,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756575578621,5.37521477,201.23,201.22,52.27559401]
["bitfinex","SOLUSD",1756575580562,4.66521477,201.23,201.22,52.27559401]
["bitfinex","SOLUSD",1756575580935,5.37521477,201.23,201.22,52.27559401]
["bitfinex","SOLUSD",1756575582260,4.66521477,201.23,201.22,52.27559401]
["bitfinex","SOLUSD",1756575583764,4.66521477,201.23,201.22,52.30559401]
["bitfinex","SOLUSD",1756575584255,5.37521477,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575584458,5.37521477,201.23,201.22,38.69]
["bitfinex","SOLUSD",1756575587654,5.02893969,201.26,201.22,38.69]
["bitfinex","SOLUSD",1756575587655,0.71,201.25,201.22,38.69]
["bitfinex","SOLUSD",1756575587849,4.66521477,201.23,201.22,52.28559401]
["bitfinex","SOLUSD",1756575592059,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756575592258,0.06,201.26,201.25,13.59559401]
["bitfinex","SOLUSD",1756575592645,0.06,201.26,201.25,14.26559401]
["bitfinex","SOLUSD",1756575592858,0.06,201.26,201.25,24.39664727]
["bitfinex","SOLUSD",1756575594174,0.06,201.26,201.25,19.7314325]
["bitfinex","SOLUSD",1756575594462,0.06,201.26,201.25,24.39664727]
["bitfinex","SOLUSD",1756575599265,0.06,201.26,201.25,103.89664727]
["bitfinex","SOLUSD",1756575599472,0.06,201.26,201.25,103.39975287]
["bitfinex","SOLUSD",1756575602460,0.73,201.26,201.25,93.09559401]
["bitfinex","SOLUSD",1756575602665,0.73,201.26,201.25,136.7045381]
["bitfinex","SOLUSD",1756575602961,5.39521477,201.26,201.25,93.09559401]
["bitfinex","SOLUSD",1756575603280,5.39521477,201.26,201.25,52.23559401]
["bitfinex","SOLUSD",1756575604681,0.73,201.26,201.25,52.23559401]
["bitfinex","SOLUSD",1756575604879,5.39521477,201.26,201.25,52.23559401]
["bitfinex","SOLUSD",1756575608054,5.39521477,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756575608388,0.67,201.25,201.22,13.62559401]
["bitfinex","SOLUSD",1756575608586,0.67,201.25,201.23,38.64]
["bitfinex","SOLUSD",1756575608786,0.67,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1756575608966,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575609159,26.0,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575609488,31.33521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575612871,36.30465272,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575613184,36.30465272,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575613770,51.25196372,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575614093,36.30465272,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575614268,51.25196372,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575615889,31.33521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575618286,30.66521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575618471,31.33521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575618671,26.0,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575618893,30.66521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575619275,26.67,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575619482,31.33521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575620698,30.66521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575621608,31.33521477,201.23,201.22,38.67]
["bitfinex","SOLUSD",1756575622379,36.30465272,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575623410,38.29772772,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756575630232,42.96294249,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756575630406,37.14219286,201.23,201.19,0.03]
["bitfinex","SOLUSD",1756575630713,4.66521477,201.2,201.19,0.69]
["bitfinex","SOLUSD",1756575630901,27.993075,201.23,201.2,0.66]
["bitfinex","SOLUSD",1756575631217,30.66521477,201.21,201.2,38.66]
["bitfinex","SOLUSD",1756575631611,31.31521477,201.21,201.2,38.66]
["bitfinex","SOLUSD",1756575632004,31.31521477,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756575632331,40.30060846,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575632820,55.90164446,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575633935,50.58642969,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575634727,51.23642969,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575636128,55.90164446,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575637123,51.23642969,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575638811,55.90164446,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756575639002,60.08132437,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756575639219,4.66521477,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575639611,7.30898477,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575640123,12.27941073,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756575641649,26.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575641818,30.66521477,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575642138,5.31521477,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575642342,33.30938177,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575642635,7.30938177,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575642833,12.280549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575643032,37.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575643222,11.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575643925,12.280549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575644308,11.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575644637,37.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575644839,12.280549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575648339,37.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575648546,11.630549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575648837,38.280549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575649018,12.280549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575650242,1.994167,201.16,201.15,0.73]
["bitfinex","SOLUSD",1756575650477,6.65938177,201.16,201.15,0.73]
["bitfinex","SOLUSD",1756575650742,30.66521477,201.16,201.15,0.73]
["bitfinex","SOLUSD",1756575651348,30.66521477,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575651735,23.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575652940,49.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575653129,23.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575655647,49.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575655863,23.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575656364,19.21676223,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575656541,23.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575657140,49.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575657667,23.881977,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756575658235,26.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756575658539,30.66521477,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756575658749,5.31521477,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756575658944,5.31521477,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756575658945,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756575659149,35.33042954,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756575659454,9.33042954,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575659864,9.98042954,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575660376,14.9528327,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575660674,9.63761793,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575660844,1.994565,201.12,201.1,0.73]
["bitfinex","SOLUSD",1756575661046,4.66521477,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575661571,4.66521477,201.11,201.1,0.71]
["bitfinex","SOLUSD",1756575662447,30.66521477,201.11,201.1,0.71]
["bitfinex","SOLUSD",1756575663069,4.66521477,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575663270,10.02042954,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575664375,14.9928327,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575667572,53.6728327,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575668070,14.9928327,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575668454,16.9874977,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575673577,7.65706816,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575673785,6.65987977,201.11,201.1,0.71]
["bitfinex","SOLUSD",1756575674963,16.2974977,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575675178,16.9874977,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756575675885,26.0,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756575676072,4.66521477,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756575676384,5.35521477,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756575676683,7.34997877,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756575677591,12.32287647,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756575678575,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575678877,30.66521477,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575679181,32.65997877,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575679578,37.63312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575680087,32.65997877,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756575681572,37.63312378,201.08,201.07,0.71]
["bitfinex","SOLUSD",1756575682073,37.63312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575682279,38.32312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575685678,37.63312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575686881,38.32312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575688191,33.65790901,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575688392,37.63312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575688692,38.32312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575690093,37.63312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575690279,38.32312378,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756575692775,38.32312378,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756575692776,42.50201196,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756575692995,4.66521477,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575693990,11.63381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575694190,12.33381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575694883,11.63381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575695703,12.33381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575697379,11.63381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575699383,15.81270565,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575704315,15.82631198,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575704480,11.63381747,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575705684,15.82612884,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575706705,6.18727437,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756575706896,4.66521477,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756575707587,35.63885447,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575707982,41.82582984,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575712211,42.52582984,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575712610,12.33351847,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756575712999,26.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756575713314,26.0,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756575713315,8.86007357,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756575713521,9.56007357,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756575713721,24.52453257,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756575714510,29.4989145,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756575715026,25.3040557,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756575715214,25.3040557,201.03,200.96,0.65]
["bitfinex","SOLUSD",1756575715215,26.0,201.0,200.96,0.65]
["bitfinex","SOLUSD",1756575715401,4.66521477,200.97,200.96,0.65]
["bitfinex","SOLUSD",1756575715603,4.66521477,200.97,200.95,38.68]
["bitfinex","SOLUSD",1756575715835,4.66521477,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1756575716033,14.965953,200.99,200.92,13.59559401]
["bitfinex","SOLUSD",1756575716034,4.66521477,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756575716210,4.66521477,200.94,200.93,14.24559401]
["bitfinex","SOLUSD",1756575718239,4.66521477,200.94,200.88,79.5]
["bitfinex","SOLUSD",1756575718427,26.0,200.94,200.91,0.65]
["bitfinex","SOLUSD",1756575718833,26.0,200.93,200.92,0.65]
["bitfinex","SOLUSD",1756575719515,4.66521477,200.93,200.92,0.65]
["bitfinex","SOLUSD",1756575720524,4.1945503,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1756575720713,4.66521477,200.95,200.94,14.24559401]
["bitfinex","SOLUSD",1756575721034,4.66521477,200.95,200.94,0.65]
["bitfinex","SOLUSD",1756575721334,4.66521477,200.95,200.93,38.68]
["bitfinex","SOLUSD",1756575721335,4.66521477,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756575721635,4.66521477,200.93,200.92,0.67]
["bitfinex","SOLUSD",1756575721936,4.66521477,200.93,200.91,38.68]
["bitfinex","SOLUSD",1756575722138,4.66521477,200.92,200.91,39.35]
["bitfinex","SOLUSD",1756575722316,30.66521477,200.92,200.91,39.35]
["bitfinex","SOLUSD",1756575723544,30.66521477,200.92,200.91,38.68]
["bitfinex","SOLUSD",1756575723915,30.66521477,200.92,200.91,39.35]
["bitfinex","SOLUSD",1756575724113,31.68715888,200.92,200.81,14.96894]
["bitfinex","SOLUSD",1756575724351,26.0,200.92,200.84,9.64416588]
["bitfinex","SOLUSD",1756575724527,4.66521477,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1756575724721,4.66521477,200.9,200.84,9.64416588]
["bitfinex","SOLUSD",1756575724918,4.66521477,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1756575725132,4.66521477,200.91,200.87,39.35]
["bitfinex","SOLUSD",1756575725336,4.66521477,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756575725644,4.66521477,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1756575725865,26.0,200.93,200.9,0.67]
["bitfinex","SOLUSD",1756575726016,4.66521477,200.91,200.9,14.26559401]
["bitfinex","SOLUSD",1756575726215,26.0,200.94,200.9,0.67]
["bitfinex","SOLUSD",1756575726435,4.97690584,200.93,200.88,14.29559401]
["bitfinex","SOLUSD",1756575726634,4.66521477,200.89,200.88,13.62559401]
["bitfinex","SOLUSD",1756575727228,4.66521477,200.89,200.88,14.29559401]
["bitfinex","SOLUSD",1756575727541,4.66521477,200.9,200.88,14.29559401]
["bitfinex","SOLUSD",1756575727741,4.66521477,200.9,200.89,0.67]
["bitfinex","SOLUSD",1756575727945,0.71,200.94,200.89,0.67]
["bitfinex","SOLUSD",1756575728126,26.0,200.95,200.89,0.67]
["bitfinex","SOLUSD",1756575728323,4.66521477,200.91,200.89,0.67]
["bitfinex","SOLUSD",1756575728730,4.66521477,200.91,200.88,13.62559401]
["bitfinex","SOLUSD",1756575728731,4.66521477,200.91,200.9,0.67]
["bitfinex","SOLUSD",1756575729145,26.71,200.95,200.9,0.67]
["bitfinex","SOLUSD",1756575729320,4.66521477,200.92,200.9,0.67]
["bitfinex","SOLUSD",1756575729525,26.71,200.95,200.91,0.67]
["bitfinex","SOLUSD",1756575729746,4.66521477,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756575729942,4.66521477,200.92,200.89,0.67]
["bitfinex","SOLUSD",1756575730127,4.66521477,200.91,200.9,0.67]
["bitfinex","SOLUSD",1756575732556,4.66521477,200.92,200.9,5.64759338]
["bitfinex","SOLUSD",1756575732855,26.0,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756575733026,26.0,200.95,200.92,14.26559401]
["bitfinex","SOLUSD",1756575733332,4.66521477,200.94,200.92,14.26559401]
["bitfinex","SOLUSD",1756575733669,4.66521477,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756575733842,0.71,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756575734152,4.66521477,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756575737949,0.71,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756575737950,26.0,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756575738150,4.66521477,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756575739052,4.66521477,200.97,200.89,13.59559401]
["bitfinex","SOLUSD",1756575739356,4.66521477,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1756575739550,4.66521477,200.98,200.96,38.68]
["bitfinex","SOLUSD",1756575739746,26.0,200.99,200.96,38.68]
["bitfinex","SOLUSD",1756575739930,4.66521477,200.98,200.96,38.68]
["bitfinex","SOLUSD",1756575740131,4.66521477,200.98,200.96,39.35]
["bitfinex","SOLUSD",1756575740954,26.0,200.99,200.96,39.35]
["bitfinex","SOLUSD",1756575741155,4.66521477,201.01,200.97,14.26559401]
["bitfinex","SOLUSD",1756575741449,4.66521477,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756575741650,4.66521477,201.01,201.0,52.27559401]
["bitfinex","SOLUSD",1756575743163,4.66521477,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756575743335,5.37521477,201.01,201.0,38.68]
["bitfinex","SOLUSD",1756575743649,10.35017653,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1756575743829,4.66521477,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756575744030,30.66521477,200.99,200.98,52.27559401]
["bitfinex","SOLUSD",1756575744354,30.66521477,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756575744558,5.37521477,200.99,200.97,79.5]
["bitfinex","SOLUSD",1756575744849,26.71,200.99,200.98,38.68]
["bitfinex","SOLUSD",1756575745742,0.06,201.02,200.99,13.59559401]
["bitfinex","SOLUSD",1756575745949,0.06,201.02,201.0,38.68]
["bitfinex","SOLUSD",1756575745950,30.66521477,201.01,201.0,38.68]
["bitfinex","SOLUSD",1756575746254,30.66521477,201.01,200.99,14.26559401]
["bitfinex","SOLUSD",1756575746461,30.66521477,201.01,201.0,38.68]
["bitfinex","SOLUSD",1756575747037,26.06,201.02,201.0,39.35]
["bitfinex","SOLUSD",1756575747262,0.06,201.02,201.01,0.67]
["bitfinex","SOLUSD",1756575747446,0.06,201.02,201.01,38.68]
["bitfinex","SOLUSD",1756575748737,4.72521477,201.02,201.0,13.59559401]
["bitfinex","SOLUSD",1756575749032,4.72521477,201.02,201.01,38.68]
["bitfinex","SOLUSD",1756575749256,4.72521477,201.02,201.0,13.59559401]
["bitfinex","SOLUSD",1756575749558,4.66521477,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756575749865,4.66521477,201.01,201.0,52.27559401]
["bitfinex","SOLUSD",1756575750560,0.06,201.02,201.0,52.27559401]
["bitfinex","SOLUSD",1756575750561,4.72521477,201.02,201.0,52.27559401]
["bitfinex","SOLUSD",1756575751262,0.06,201.02,201.0,52.95559401]
["bitfinex","SOLUSD",1756575751741,0.06,201.02,201.01,14.27559401]
["bitfinex","SOLUSD",1756575752443,0.06,201.02,201.01,19.25047088]
["bitfinex","SOLUSD",1756575753463,4.72521477,201.02,201.0,13.59559401]
["bitfinex","SOLUSD",1756575753760,0.06,201.02,201.01,52.27559401]
["bitfinex","SOLUSD",1756575754856,4.72521477,201.02,201.01,52.27559401]
["bitfinex","SOLUSD",1756575755366,0.06,201.02,201.01,52.27559401]
["bitfinex","SOLUSD",1756575755538,4.72521477,201.02,201.01,52.27559401]
["bitfinex","SOLUSD",1756575757952,0.06,201.02,201.01,52.95559401]
["bitfinex","SOLUSD",1756575758751,0.06,201.02,201.01,57.93047088]
["bitfinex","SOLUSD",1756575761870,0.06,201.02,201.01,13.62559401]
["bitfinex","SOLUSD",1756575762057,4.72521477,201.02,201.01,13.62559401]
["bitfinex","SOLUSD",1756575762262,5.42521477,201.02,201.01,52.28559401]
["bitfinex","SOLUSD",1756575762473,30.72521477,201.02,201.01,52.28559401]
["bitfinex","SOLUSD",1756575764460,0.06,201.02,201.01,52.96559401]
["bitfinex","SOLUSD",1756575765685,0.06,201.02,201.01,57.94047088]
["bitfinex","SOLUSD",1756575766455,4.72521477,201.02,201.01,52.28559401]
["bitfinex","SOLUSD",1756575766673,5.42521477,201.02,201.01,52.28559401]
["bitfinex","SOLUSD",1756575768057,5.42521477,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575768262,10.39984416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575768663,25.36430416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575772178,5.42521477,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575772477,10.39984416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575776281,14.58056198,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575776789,10.39984416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575779983,14.58056198,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575780180,19.24577675,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575780374,10.39984416,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575780680,29.55685166,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575781373,30.02951793,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575782295,25.36430316,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575782501,30.02951793,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575783401,25.36430316,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575784782,24.66430316,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575784988,25.32430316,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575788398,15.024459,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575788603,14.55153343,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756575788903,14.55153343,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756575788904,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575789104,34.85701628,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575789399,9.51701628,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575789602,50.48446228,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575789806,24.48446228,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575790297,25.26803267,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575793608,19.63266077,200.99,200.98,0.7]
["bitfinex","SOLUSD",1756575794105,4.66521477,200.99,200.98,0.7]
["bitfinex","SOLUSD",1756575794294,4.66521477,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575795415,9.64058667,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575795909,10.30058667,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575796114,29.46058018,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575796786,55.46058018,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575797012,29.46058018,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575798089,55.46058018,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756575798318,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575798512,4.66521477,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575798815,31.32521477,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575798990,33.32097377,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575799695,38.29684081,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575806219,42.48608812,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575806923,37.16087335,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575807123,37.63684081,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575807499,37.63684081,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575807705,11.63684081,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756575808002,11.63684081,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575808003,4.66521477,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575808427,30.66521477,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575808926,4.66521477,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575809915,30.66521477,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756575811723,30.66521477,200.98,200.96,14.29559401]
["bitfinex","SOLUSD",1756575811921,30.66521477,200.98,200.97,0.68]
["bitfinex","SOLUSD",1756575813512,30.66521477,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756575815543,30.66521477,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575816714,26.0,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756575816944,30.66521477,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756575817243,30.66521477,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575817537,30.66521477,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756575819031,30.66521477,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575819618,0.06,200.99,200.97,0.71]
["bitfinex","SOLUSD",1756575819839,30.72521477,200.99,200.98,0.68]
["bitfinex","SOLUSD",1756575820541,31.42521477,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756575820720,9.55834164,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575821042,8.85834164,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575821212,9.55834164,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575821411,9.55954445,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575821932,14.53516391,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756575822243,14.53516391,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756575822244,26.0,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756575822411,34.86031704,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756575822614,35.56031704,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756575823326,40.53643168,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756575826745,36.34132941,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756575827635,36.34132941,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756575827835,8.86009081,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756575828221,8.86009081,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756575828222,9.56009081,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756575828545,4.66521477,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575829033,5.36521477,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575830148,5.67660993,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575830330,10.3418247,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575830934,38.3379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575831254,42.53285774,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575831624,16.53285774,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575832140,42.53285774,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575832345,16.53285774,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575833133,42.53285774,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575833343,11.6379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575833650,37.6379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575833959,11.6379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575834131,37.6379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575834656,11.6379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575834833,38.3379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575835026,12.3379817,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756575835736,12.3379817,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756575835937,30.66521477,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575836473,33.36147177,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575837358,38.33832938,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575844683,43.00354415,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575847250,37.63832938,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575847755,37.63832938,200.93,200.9,0.71]
["bitfinex","SOLUSD",1756575847975,38.31832938,200.93,200.9,0.71]
["bitfinex","SOLUSD",1756575848166,38.31832938,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575849495,42.98354415,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575850305,38.31832938,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575858600,42.98354415,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575858802,38.31832938,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756575859205,37.63832938,200.93,200.91,0.68]
["bitfinex","SOLUSD",1756575859501,37.63832938,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756575860092,37.63832938,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575863408,4.18977795,200.95,200.92,0.71]
["bitfinex","SOLUSD",1756575863591,4.66521477,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756575864283,30.66521477,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756575870115,30.72521477,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756575877328,29.06213346,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756575878099,29.06213346,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575881432,34.03899107,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575881609,34.69899107,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575882010,29.06213346,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575882336,29.72213346,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575882634,34.69899107,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575882934,38.88876902,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575883315,40.88492602,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575885317,42.5757546,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575897766,37.22279256,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575898055,37.72597665,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575900256,2.056157,200.93,200.92,0.75]
["bitfinex","SOLUSD",1756575900435,6.74911904,200.93,200.92,0.75]
["bitfinex","SOLUSD",1756575902962,6.74911904,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575902963,38.43597665,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575903263,11.72597665,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575904269,12.43597665,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575905442,38.43597665,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756575905663,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756575905837,35.38592408,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756575906162,36.09592408,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756575906359,38.09238108,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756575906865,55.51311672,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756575907164,4.69296204,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756575907368,4.69296204,200.88,200.74,3.2685867]
["bitfinex","SOLUSD",1756575907369,26.0,200.86,200.74,3.2685867]
["bitfinex","SOLUSD",1756575907533,4.69296204,200.79,200.78,0.67]
["bitfinex","SOLUSD",1756575907734,30.69296204,200.79,200.78,0.67]
["bitfinex","SOLUSD",1756575908357,4.69296204,200.79,200.78,0.67]
["bitfinex","SOLUSD",1756575908543,9.38592404,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756575908742,26.0,200.81,200.78,0.67]
["bitfinex","SOLUSD",1756575908960,4.69296204,200.83,200.78,10.34346728]
["bitfinex","SOLUSD",1756575909159,26.0,200.85,200.81,13.59559401]
["bitfinex","SOLUSD",1756575909455,4.69296204,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756575909668,4.69296204,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756575909841,4.69296204,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756575910042,26.0,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756575910437,4.69296204,200.86,200.83,0.67]
["bitfinex","SOLUSD",1756575910664,4.69296204,200.86,200.83,5.64926205]
["bitfinex","SOLUSD",1756575910867,4.69296204,200.86,200.84,0.67]
["bitfinex","SOLUSD",1756575912166,4.69296204,200.86,200.85,0.67]
["bitfinex","SOLUSD",1756575912763,4.69296204,200.86,200.85,39.27]
["bitfinex","SOLUSD",1756575912975,26.0,200.85,200.81,79.5]
["bitfinex","SOLUSD",1756575913139,0.71,200.84,200.83,38.6]
["bitfinex","SOLUSD",1756575913466,5.40296204,200.84,200.81,118.1]
["bitfinex","SOLUSD",1756575913652,20.37937404,200.84,200.81,118.1]
["bitfinex","SOLUSD",1756575913852,4.69296204,200.82,200.81,118.1]
["bitfinex","SOLUSD",1756575914051,4.69296204,200.82,200.81,118.77]
["bitfinex","SOLUSD",1756575915366,4.69296204,200.82,200.81,118.1]
["bitfinex","SOLUSD",1756575915546,4.69296204,200.82,200.81,118.77]
["bitfinex","SOLUSD",1756575917556,26.0,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756575917755,5.40296204,200.79,200.78,38.6]
["bitfinex","SOLUSD",1756575918171,20.38236504,200.79,200.78,38.6]
["bitfinex","SOLUSD",1756575918753,25.36280598,200.79,200.73,0.67]
["bitfinex","SOLUSD",1756575919088,4.69296204,200.74,200.73,14.26559401]
["bitfinex","SOLUSD",1756575919290,4.69296204,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1756575919463,4.69296204,200.76,200.74,14.26559401]
["bitfinex","SOLUSD",1756575919652,4.69296204,200.77,200.75,0.67]
["bitfinex","SOLUSD",1756575919853,30.69296204,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756575920164,26.0,200.77,200.76,52.86559401]
["bitfinex","SOLUSD",1756575920348,30.69296204,200.77,200.76,14.26559401]
["bitfinex","SOLUSD",1756575920548,30.69296204,200.77,200.76,52.86559401]
["bitfinex","SOLUSD",1756575921363,4.69296204,200.77,200.76,52.86559401]
["bitfinex","SOLUSD",1756575922758,4.69296204,200.77,200.76,52.19559401]
["bitfinex","SOLUSD",1756575923277,31.40296204,200.77,200.76,38.6]
["bitfinex","SOLUSD",1756575923447,31.40296204,200.77,200.76,38.63]
["bitfinex","SOLUSD",1756575923448,46.38460904,200.77,200.76,38.63]
["bitfinex","SOLUSD",1756575923652,51.36548491,200.77,200.76,38.63]
["bitfinex","SOLUSD",1756575925564,51.36548491,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575933470,45.67460904,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575933671,46.37460904,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575933895,51.35543286,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575934090,50.65543286,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575934483,51.35543286,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575934685,51.35543286,200.77,200.76,38.63]
["bitfinex","SOLUSD",1756575935295,51.35543286,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756575935810,51.35543286,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756575935811,63.80749243,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756575936000,30.69296204,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756575936379,33.39131304,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756575936784,38.08427508,200.74,200.71,0.1]
["bitfinex","SOLUSD",1756575937088,35.38592408,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756575937286,35.38592408,200.72,200.63,13.59559401]
["bitfinex","SOLUSD",1756575937287,26.0,200.7,200.63,0.72]
["bitfinex","SOLUSD",1756575937502,26.0,200.68,200.64,38.7]
["bitfinex","SOLUSD",1756575937807,0.7,200.67,200.62,0.72]
["bitfinex","SOLUSD",1756575938100,0.7,200.67,200.63,0.72]
["bitfinex","SOLUSD",1756575938101,40.99063,200.67,200.63,0.72]
["bitfinex","SOLUSD",1756575938316,40.99063,200.67,200.64,0.72]
["bitfinex","SOLUSD",1756575938485,40.99063,200.67,200.62,38.8]
["bitfinex","SOLUSD",1756575938685,41.69063,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1756575938880,41.69063,200.67,200.63,0.72]
["bitfinex","SOLUSD",1756575939086,40.99063,200.67,200.64,39.6]
["bitfinex","SOLUSD",1756575939381,40.99063,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756575939606,4.69296204,200.65,200.64,14.31559401]
["bitfinex","SOLUSD",1756575940329,40.99063,200.67,200.64,14.31559401]
["bitfinex","SOLUSD",1756575940519,4.69296204,200.65,200.64,14.31559401]
["bitfinex","SOLUSD",1756575940695,40.99063,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756575941000,40.99063,200.67,200.66,14.31559401]
["bitfinex","SOLUSD",1756575941388,4.69296204,200.67,200.66,14.31559401]
["bitfinex","SOLUSD",1756575941619,26.0,200.68,200.66,14.31559401]
["bitfinex","SOLUSD",1756575941801,30.69296204,200.67,200.66,14.31559401]
["bitfinex","SOLUSD",1756575942005,30.69296204,200.67,200.66,53.53559401]
["bitfinex","SOLUSD",1756575942405,4.69296204,200.67,200.66,53.53559401]
["bitfinex","SOLUSD",1756575942722,4.69296204,200.68,200.66,53.53559401]
["bitfinex","SOLUSD",1756575942909,4.69296204,200.68,200.67,0.72]
["bitfinex","SOLUSD",1756575943104,5.68110762,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1756575943415,4.69296204,200.69,200.68,14.31559401]
["bitfinex","SOLUSD",1756575943602,4.69296204,200.69,200.68,53.53559401]
["bitfinex","SOLUSD",1756575944318,4.69296204,200.69,200.68,14.31559401]
["bitfinex","SOLUSD",1756575944523,4.69296204,200.69,200.68,53.53559401]
["bitfinex","SOLUSD",1756575945831,9.67577134,200.69,200.64,0.03]
["bitfinex","SOLUSD",1756575946126,4.69296204,200.65,200.64,14.34559401]
["bitfinex","SOLUSD",1756575946302,31.39296204,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756575947436,51.36889368,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756575948555,45.68509104,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756575948842,30.69296204,200.65,200.64,0.75]
["bitfinex","SOLUSD",1756575949022,4.69296204,200.65,200.64,0.75]
["bitfinex","SOLUSD",1756575949222,4.69296204,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756575949418,5.39296204,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756575949644,26.0,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756575949844,4.69296204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575950256,5.39296204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575951436,10.37750994,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575952244,0.7,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575952430,5.39296204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575953364,12.37665994,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575954967,6.69211204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575955166,17.06962198,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575955846,12.37665994,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575957356,6.69211204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575957945,32.69211204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575958147,6.69211204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575960371,7.39211204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575960568,1.99915,200.62,200.61,14.34559401]
["bitfinex","SOLUSD",1756575960766,6.69211204,200.62,200.61,14.34559401]
["bitfinex","SOLUSD",1756575961073,4.69296204,200.62,200.61,14.34559401]
["bitfinex","SOLUSD",1756575962069,4.69296204,200.7,200.62,13.59559401]
["bitfinex","SOLUSD",1756575962070,0.67,200.7,200.62,13.59559401]
["bitfinex","SOLUSD",1756575962276,4.69296204,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1756575962452,14.988384,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756575962647,4.69296204,200.69,200.67,0.7]
["bitfinex","SOLUSD",1756575962867,30.69296204,200.69,200.67,0.7]
["bitfinex","SOLUSD",1756575963377,4.69296204,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756575963546,4.69296204,200.68,200.66,14.29559401]
["bitfinex","SOLUSD",1756575963742,0.06,200.71,200.67,0.7]
["bitfinex","SOLUSD",1756575963974,4.75296204,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1756575964168,0.06,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756575964346,0.06,200.71,200.7,14.29559401]
["bitfinex","SOLUSD",1756575965669,0.06,200.71,200.7,19.27815504]
["bitfinex","SOLUSD",1756575965885,0.06,200.71,200.7,58.41815504]
["bitfinex","SOLUSD",1756575966248,0.06,200.71,200.7,19.27815504]
["bitfinex","SOLUSD",1756575966666,0.06,200.71,200.7,58.41815504]
["bitfinex","SOLUSD",1756575966862,0.06,200.71,200.7,58.39815504]
["bitfinex","SOLUSD",1756575967147,0.06,200.71,200.7,14.29559401]
["bitfinex","SOLUSD",1756575967446,0.06,200.71,200.7,53.41559401]
["bitfinex","SOLUSD",1756575968272,4.75296204,200.71,200.64,0.7]
["bitfinex","SOLUSD",1756575968480,4.69296204,200.65,200.61,0.73]
["bitfinex","SOLUSD",1756575968658,4.69296204,200.64,200.62,39.82]
["bitfinex","SOLUSD",1756575968969,4.69296204,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756575969585,4.69296204,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756575969784,4.69296204,200.64,200.62,53.41559401]
["bitfinex","SOLUSD",1756575969987,4.69296204,200.64,200.62,14.29559401]
["bitfinex","SOLUSD",1756575970484,4.69296204,200.64,200.62,53.39559401]
["bitfinex","SOLUSD",1756575971398,4.69296204,200.64,200.62,52.69559401]
["bitfinex","SOLUSD",1756575971772,4.69296204,200.63,200.62,39.08]
["bitfinex","SOLUSD",1756575972285,4.69296204,200.63,200.61,39.11]
["bitfinex","SOLUSD",1756575972484,4.69296204,200.62,200.61,52.70559401]
["bitfinex","SOLUSD",1756575972691,5.36296204,200.62,200.61,13.62559401]
["bitfinex","SOLUSD",1756575972894,4.69296204,200.62,200.61,13.62559401]
["bitfinex","SOLUSD",1756575973198,4.69296204,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575974080,36.34750994,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575974486,51.34038894,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575979871,56.03335098,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756575980072,56.03335098,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756575980295,35.38592408,200.6,200.58,0.03]
["bitfinex","SOLUSD",1756575980487,30.69296204,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756575980686,31.36296204,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756575980882,35.34231427,200.59,200.51,39.04]
["bitfinex","SOLUSD",1756575981088,26.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756575981599,26.67,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756575981768,41.668875,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756575982092,46.65466549,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756575982275,51.34762753,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756575982474,51.34762753,200.57,200.48,52.63559401]
["bitfinex","SOLUSD",1756575982696,51.34762753,200.57,200.48,0.7]
["bitfinex","SOLUSD",1756575982697,26.0,200.53,200.48,0.7]
["bitfinex","SOLUSD",1756575982874,4.69296204,200.49,200.44,52.63559401]
["bitfinex","SOLUSD",1756575983077,4.69296204,200.46,200.45,14.29559401]
["bitfinex","SOLUSD",1756575983490,4.69296204,200.46,200.39,0.7]
["bitfinex","SOLUSD",1756575983491,31.36296204,200.46,200.39,0.7]
["bitfinex","SOLUSD",1756575983673,4.69296204,200.4,200.37,39.04]
["bitfinex","SOLUSD",1756575983879,4.69296204,200.39,200.37,39.74]
["bitfinex","SOLUSD",1756575984102,4.69296204,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756575984308,15.006378,200.45,200.38,14.29559401]
["bitfinex","SOLUSD",1756575984483,4.69296204,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756575984798,4.69296204,200.41,200.4,14.29559401]
["bitfinex","SOLUSD",1756575985183,4.69296204,200.41,200.38,0.7]
["bitfinex","SOLUSD",1756575985385,4.69296204,200.39,200.36,39.04]
["bitfinex","SOLUSD",1756575985892,4.69296204,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756575986287,4.69296204,200.39,200.38,14.29559401]
["bitfinex","SOLUSD",1756575988418,4.69296204,200.39,200.36,39.74]
["bitfinex","SOLUSD",1756575988576,30.98956351,200.42,200.37,14.29559401]
["bitfinex","SOLUSD",1756575988577,4.69296204,200.38,200.37,14.29559401]
["bitfinex","SOLUSD",1756575989093,4.69296204,200.39,200.37,14.29559401]
["bitfinex","SOLUSD",1756575989802,4.69296204,200.38,200.37,14.29559401]
["bitfinex","SOLUSD",1756575990479,26.0,200.41,200.37,19.28623084]
["bitfinex","SOLUSD",1756575990678,26.0,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756575990877,4.69296204,200.41,200.39,14.29559401]
["bitfinex","SOLUSD",1756575991074,30.69296204,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756575991388,4.69296204,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756575991574,4.69296204,200.39,200.37,14.28559401]
["bitfinex","SOLUSD",1756575992305,4.69296204,200.39,200.37,19.27627609]
["bitfinex","SOLUSD",1756575992493,4.65296204,200.4,200.38,0.69]
["bitfinex","SOLUSD",1756575993001,4.69296204,200.45,200.39,5.38296204]
["bitfinex","SOLUSD",1756575993305,4.69296204,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756575993306,30.69296204,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756575993601,30.69296204,200.45,200.41,14.28559401]
["bitfinex","SOLUSD",1756575993990,4.69296204,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756575996007,30.69296204,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756575996306,15.004877,200.47,200.42,0.69]
["bitfinex","SOLUSD",1756575996491,4.69296204,200.49,200.44,18.28855605]
["bitfinex","SOLUSD",1756575996689,19.69408704,200.54,200.48,4.69296204]
["bitfinex","SOLUSD",1756575997001,4.69296204,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1756575997207,19.69408704,200.54,200.5,14.28559401]
["bitfinex","SOLUSD",1756575997398,4.17013372,200.65,200.5,13.59559401]
["bitfinex","SOLUSD",1756575997714,4.69296204,200.57,200.52,13.59559401]
["bitfinex","SOLUSD",1756575998003,4.69296204,200.56,200.53,0.69]
["bitfinex","SOLUSD",1756575998186,4.69296204,200.55,200.53,39.04]
["bitfinex","SOLUSD",1756575998386,4.69296204,200.54,200.53,52.63559401]
["bitfinex","SOLUSD",1756575998686,4.69296204,200.55,200.53,39.73]
["bitfinex","SOLUSD",1756575998897,4.69296204,200.54,200.53,53.32559401]
["bitfinex","SOLUSD",1756575999191,26.0,200.57,200.53,53.32559401]
["bitfinex","SOLUSD",1756575999396,4.69296204,200.54,200.53,53.32559401]
["bitfinex","SOLUSD",1756575999911,4.69296204,200.55,200.53,53.32559401]
["bitfinex","SOLUSD",1756576001411,4.69296204,200.54,200.53,53.32559401]
["bitfinex","SOLUSD",1756576001803,4.69296204,200.55,200.53,53.32559401]
["bitfinex","SOLUSD",1756576002314,4.69296204,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1756576002491,26.0,200.56,200.54,39.04]
["bitfinex","SOLUSD",1756576002682,26.0,200.57,200.54,39.04]
["bitfinex","SOLUSD",1756576002892,26.0,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1756576003094,26.0,200.57,200.55,14.28559401]
["bitfinex","SOLUSD",1756576003309,26.0,200.58,200.55,14.28559401]
["bitfinex","SOLUSD",1756576003612,0.71,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1756576003815,0.71,200.62,200.58,39.04]
["bitfinex","SOLUSD",1756576004023,4.69296204,200.59,200.58,39.04]
["bitfinex","SOLUSD",1756576004185,30.69296204,200.59,200.58,39.04]
["bitfinex","SOLUSD",1756576005113,4.69296204,200.59,200.58,39.02]
["bitfinex","SOLUSD",1756576006508,4.69296204,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756576006706,26.0,200.6,200.58,39.02]
["bitfinex","SOLUSD",1756576006909,4.69296204,200.59,200.58,39.02]
["bitfinex","SOLUSD",1756576007718,26.0,200.6,200.58,39.02]
["bitfinex","SOLUSD",1756576007919,4.69296204,200.59,200.58,39.02]
["bitfinex","SOLUSD",1756576008610,4.69296204,200.59,200.58,39.0]
["bitfinex","SOLUSD",1756576008611,5.40296204,200.59,200.58,39.0]
["bitfinex","SOLUSD",1756576009811,30.69296204,200.59,200.58,39.0]
["bitfinex","SOLUSD",1756576010593,30.69296204,200.59,200.58,38.98]
["bitfinex","SOLUSD",1756576012904,4.69296204,200.59,200.58,39.67]
["bitfinex","SOLUSD",1756576013106,4.69296204,200.6,200.58,39.67]
["bitfinex","SOLUSD",1756576013719,26.0,200.6,200.58,39.67]
["bitfinex","SOLUSD",1756576014305,26.0,200.6,200.58,38.98]
["bitfinex","SOLUSD",1756576015213,4.69296204,200.6,200.58,38.98]
["bitfinex","SOLUSD",1756576015513,4.69296204,200.64,200.59,14.28559401]
["bitfinex","SOLUSD",1756576015724,4.69296204,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1756576016026,4.69296204,200.65,200.62,39.63]
["bitfinex","SOLUSD",1756576016426,30.69296204,200.65,200.62,39.63]
["bitfinex","SOLUSD",1756576016722,26.0,200.64,200.62,39.63]
["bitfinex","SOLUSD",1756576017096,0.06,200.63,200.62,53.22559401]
["bitfinex","SOLUSD",1756576018134,0.06,200.63,200.62,52.53559401]
["bitfinex","SOLUSD",1756576019112,0.06,200.63,200.62,14.28559401]
["bitfinex","SOLUSD",1756576019307,0.06,200.63,200.62,53.22559401]
["bitfinex","SOLUSD",1756576020204,0.06,200.63,200.62,58.21014191]
["bitfinex","SOLUSD",1756576020412,0.06,200.63,200.62,23.96310395]
["bitfinex","SOLUSD",1756576020607,0.06,200.63,200.62,58.19014191]
["bitfinex","SOLUSD",1756576021403,0.06,200.63,200.62,137.69014191]
["bitfinex","SOLUSD",1756576022332,0.06,200.63,200.61,4.69296204]
["bitfinex","SOLUSD",1756576022333,0.06,200.63,200.57,79.5]
["bitfinex","SOLUSD",1756576022657,0.06,200.63,200.58,52.51559401]
["bitfinex","SOLUSD",1756576022658,0.72,200.62,200.58,52.51559401]
["bitfinex","SOLUSD",1756576022842,0.72,200.61,200.59,38.92]
["bitfinex","SOLUSD",1756576023516,0.72,200.61,200.6,39.0]
["bitfinex","SOLUSD",1756576023721,4.69296204,200.61,200.6,38.98]
["bitfinex","SOLUSD",1756576023919,0.06,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1756576024123,0.06,200.63,200.62,52.57559401]
["bitfinex","SOLUSD",1756576024447,0.06,200.63,200.62,53.23559401]
["bitfinex","SOLUSD",1756576025107,0.06,200.63,200.62,57.92855605]
["bitfinex","SOLUSD",1756576025410,0.06,200.63,200.62,26.76305744]
["bitfinex","SOLUSD",1756576025826,1e-08,200.63,200.62,65.80305744]
["bitfinex","SOLUSD",1756576026709,1e-08,200.63,200.62,19.24014191]
["bitfinex","SOLUSD",1756576027112,1e-08,200.63,200.62,58.28014191]
["bitfinex","SOLUSD",1756576027420,1e-08,200.63,200.62,58.30014191]
["bitfinex","SOLUSD",1756576027837,8.24291554,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756576028010,8.24291554,200.63,200.62,39.04]
["bitfinex","SOLUSD",1756576028536,8.24291554,200.63,200.62,39.08]
["bitfinex","SOLUSD",1756576029118,1e-08,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756576029426,1e-08,200.63,200.62,52.67559401]
["bitfinex","SOLUSD",1756576029931,7.52291554,200.63,200.62,52.69559401]
["bitfinex","SOLUSD",1756576031138,1e-08,200.63,200.62,137.18014191]
["bitfinex","SOLUSD",1756576031335,1e-08,200.63,200.62,137.84014191]
["bitfinex","SOLUSD",1756576036130,1e-08,200.63,200.62,145.36305744]
["bitfinex","SOLUSD",1756576040642,1e-08,200.63,200.62,144.64305744]
["bitfinex","SOLUSD",1756576040842,1e-08,200.63,200.62,144.62305744]
["bitfinex","SOLUSD",1756576041062,1e-08,200.63,200.62,145.28305744]
["bitfinex","SOLUSD",1756576043841,1e-08,200.63,200.62,98.74014191]
["bitfinex","SOLUSD",1756576044061,1e-08,200.63,200.62,137.06014191]
["bitfinex","SOLUSD",1756576045965,1e-08,200.63,200.62,142.42311339]
["bitfinex","SOLUSD",1756576046796,1e-08,200.63,200.62,137.41856549]
["bitfinex","SOLUSD",1756576047293,1e-08,200.63,200.62,136.75856549]
["bitfinex","SOLUSD",1756576047578,0.72000001,200.63,200.62,93.09559401]
["bitfinex","SOLUSD",1756576047777,0.72000001,200.63,200.62,132.05559401]
["bitfinex","SOLUSD",1756576048153,5.42297149,200.63,200.62,93.09559401]
["bitfinex","SOLUSD",1756576048358,0.72000001,200.63,200.62,132.07559401]
["bitfinex","SOLUSD",1756576048559,5.42297149,200.63,200.62,132.07559401]
["bitfinex","SOLUSD",1756576050681,5.42297149,200.63,200.62,93.09559401]
["bitfinex","SOLUSD",1756576050859,10.40727094,200.63,200.62,132.05559401]
["bitfinex","SOLUSD",1756576051059,10.40727094,200.63,200.58,79.5]
["bitfinex","SOLUSD",1756576051283,4.70297148,200.61,200.59,52.55559401]
["bitfinex","SOLUSD",1756576051461,5.37297148,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1756576051668,5.37297148,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756576051989,5.37297148,200.59,200.57,38.98]
["bitfinex","SOLUSD",1756576052203,5.37297148,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756576052363,43.4450481,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1756576052568,43.4450481,200.63,200.56,13.59559401]
["bitfinex","SOLUSD",1756576052569,4.70297148,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756576052771,4.98529338,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756576053568,5.65529338,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756576053770,10.35826486,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756576054695,5.37297148,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756576056861,1e-08,200.63,200.58,19.24106758]
["bitfinex","SOLUSD",1756576057167,31.37297149,200.63,200.59,39.6]
["bitfinex","SOLUSD",1756576057368,4.70297148,200.62,200.59,39.6]
["bitfinex","SOLUSD",1756576057788,4.70297148,200.62,200.59,38.94]
["bitfinex","SOLUSD",1756576057996,4.70297148,200.61,200.59,38.94]
["bitfinex","SOLUSD",1756576058359,4.70297148,200.61,200.6,38.96]
["bitfinex","SOLUSD",1756576058983,5.37297148,200.61,200.6,38.94]
["bitfinex","SOLUSD",1756576060097,26.00000001,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1756576060098,4.70297148,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756576061091,5.37297148,200.62,200.6,38.94]
["bitfinex","SOLUSD",1756576061292,0.67,200.62,200.6,38.94]
["bitfinex","SOLUSD",1756576061592,0.67,200.62,200.6,52.53559401]
["bitfinex","SOLUSD",1756576061593,4.70297148,200.61,200.6,52.53559401]
["bitfinex","SOLUSD",1756576062475,4.70297148,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756576065300,5.37297148,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756576066300,5.37297148,200.62,200.61,52.49559401]
["bitfinex","SOLUSD",1756576068304,4.70297148,200.62,200.61,52.49559401]
["bitfinex","SOLUSD",1756576068674,4.70297149,200.63,200.61,52.49559401]
["bitfinex","SOLUSD",1756576068868,4.70297148,200.62,200.61,52.49559401]
["bitfinex","SOLUSD",1756576070302,4.70297149,200.63,200.61,52.49559401]
["bitfinex","SOLUSD",1756576070990,1e-08,200.63,200.61,52.49559401]
["bitfinex","SOLUSD",1756576071192,4.70297149,200.63,200.61,52.49559401]
["bitfinex","SOLUSD",1756576071402,4.70297148,200.62,200.61,52.49559401]
["bitfinex","SOLUSD",1756576072713,4.70297148,200.62,200.61,52.52559401]
["bitfinex","SOLUSD",1756576074515,1e-08,200.63,200.61,52.52559401]
["bitfinex","SOLUSD",1756576074695,4.70297148,200.62,200.61,52.52559401]
["bitfinex","SOLUSD",1756576081815,1e-08,200.63,200.61,53.21559401]
["bitfinex","SOLUSD",1756576082013,1e-08,200.63,200.62,14.28559401]
["bitfinex","SOLUSD",1756576082537,1e-08,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756576083223,4.70297149,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756576083610,10.39727142,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756576083913,30.98429994,200.63,200.62,38.78]
["bitfinex","SOLUSD",1756576084629,31.69429994,200.63,200.62,38.78]
["bitfinex","SOLUSD",1756576085012,36.39727142,200.63,200.62,38.78]
["bitfinex","SOLUSD",1756576087836,36.39727142,200.63,200.62,53.06559401]
["bitfinex","SOLUSD",1756576087837,1e-08,200.63,200.62,53.06559401]
["bitfinex","SOLUSD",1756576088215,4.70297149,200.63,200.62,53.06559401]
["bitfinex","SOLUSD",1756576088415,4.70297149,200.63,200.62,52.37559401]
["bitfinex","SOLUSD",1756576090240,1e-08,200.63,200.62,52.37559401]
["bitfinex","SOLUSD",1756576091232,1e-08,200.63,200.62,52.40559401]
["bitfinex","SOLUSD",1756576097435,1e-08,200.63,200.62,62.78311339]
["bitfinex","SOLUSD",1756576097635,1e-08,200.63,200.62,58.08014191]
["bitfinex","SOLUSD",1756576098538,1e-08,200.63,200.62,137.58014191]
["bitfinex","SOLUSD",1756576100741,1e-08,200.63,200.62,142.28311339]
["bitfinex","SOLUSD",1756576100938,1e-08,200.63,200.62,103.50311339]
["bitfinex","SOLUSD",1756576101264,1e-08,200.63,200.62,142.28311339]
["bitfinex","SOLUSD",1756576106462,1e-08,200.63,200.62,137.58014191]
["bitfinex","SOLUSD",1756576106656,1e-08,200.63,200.62,142.28311339]
["bitfinex","SOLUSD",1756576110057,1e-08,200.63,200.62,103.50311339]
["bitfinex","SOLUSD",1756576110257,1e-08,200.63,200.62,142.26311339]
["bitfinex","SOLUSD",1756576113580,1e-08,200.63,200.62,276.76311339]
["bitfinex","SOLUSD",1756576115064,0.06,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756576115260,0.06,200.68,200.67,18.29856549]
["bitfinex","SOLUSD",1756576115574,0.06,200.68,200.67,57.05856549]
["bitfinex","SOLUSD",1756576115773,0.06,200.68,200.67,57.71856549]
["bitfinex","SOLUSD",1756576116274,0.06,200.68,200.67,62.70187141]
["bitfinex","SOLUSD",1756576116851,0.06,200.68,200.67,19.23889993]
["bitfinex","SOLUSD",1756576117056,0.06,200.68,200.67,62.70187141]
["bitfinex","SOLUSD",1756576120990,0.06,200.68,200.67,19.23889993]
["bitfinex","SOLUSD",1756576121189,0.06,200.68,200.67,62.70187141]
["bitfinex","SOLUSD",1756576122695,0.06,200.68,200.67,64.69942441]
["bitfinex","SOLUSD",1756576122869,0.77,200.68,200.67,64.03942441]
["bitfinex","SOLUSD",1756576123073,0.06,200.68,200.67,64.69942441]
["bitfinex","SOLUSD",1756576123296,0.06,200.68,200.67,64.03942441]
["bitfinex","SOLUSD",1756576124377,0.06,200.68,200.67,25.27942441]
["bitfinex","SOLUSD",1756576124578,0.06,200.68,200.67,64.03942441]
["bitfinex","SOLUSD",1756576125197,0.06,200.68,200.67,278.0394244]
["bitfinex","SOLUSD",1756576126801,0.06,200.68,200.67,273.33645292]
["bitfinex","SOLUSD",1756576126998,0.06,200.68,200.67,278.0394244]
["bitfinex","SOLUSD",1756576128403,0.06,200.68,200.67,278.6994244]
["bitfinex","SOLUSD",1756576131093,0.06,200.68,200.67,144.1994244]
["bitfinex","SOLUSD",1756576137197,0.06,200.68,200.67,278.6994244]
["bitfinex","SOLUSD",1756576137400,0.06,200.68,200.67,273.33645292]
["bitfinex","SOLUSD",1756576137590,0.06,200.68,200.67,278.6994244]
["bitfinex","SOLUSD",1756576137793,0.06,200.68,200.67,278.0394244]
["bitfinex","SOLUSD",1756576138196,0.06,200.68,200.67,278.6994244]
["bitfinex","SOLUSD",1756576139312,0.06,200.68,200.67,277.00402207]
["bitfinex","SOLUSD",1756576140216,0.06,200.68,200.67,276.34402207]
["bitfinex","SOLUSD",1756576141475,0.06,200.68,200.67,229.593147]
["bitfinex","SOLUSD",1756576141704,0.76,200.68,200.67,266.335594]
["bitfinex","SOLUSD",1756576142092,0.76,200.68,200.67,271.31889992]
["bitfinex","SOLUSD",1756576142299,0.76,200.68,200.67,274.32646907]
["bitfinex","SOLUSD",1756576142984,0.76,200.68,200.67,136.81889992]
["bitfinex","SOLUSD",1756576148020,0.76,200.68,200.67,142.22998625]
["bitfinex","SOLUSD",1756576148021,1e-08,200.68,200.67,142.22998625]
["bitfinex","SOLUSD",1756576148194,0.06,200.69,200.68,93.09559399]
["bitfinex","SOLUSD",1756576148512,0.06,200.69,200.68,131.83559399]
["bitfinex","SOLUSD",1756576149012,5.46108633,200.69,200.68,131.83559399]
["bitfinex","SOLUSD",1756576150902,0.76,200.69,200.68,131.83559399]
["bitfinex","SOLUSD",1756576153212,5.46108633,200.69,200.68,79.49999998]
["bitfinex","SOLUSD",1756576153397,5.46108633,200.69,200.68,118.21999998]
["bitfinex","SOLUSD",1756576154695,5.46108633,200.69,200.68,131.81559399]
["bitfinex","SOLUSD",1756576154898,0.76,200.69,200.68,131.81559399]
["bitfinex","SOLUSD",1756576155314,0.06,200.69,200.68,136.79865159]
["bitfinex","SOLUSD",1756576156998,0.06,200.69,200.68,142.20973792]
["bitfinex","SOLUSD",1756576157621,0.06,200.69,200.68,144.20709092]
["bitfinex","SOLUSD",1756576157822,0.06,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756576158028,0.06,200.71,200.7,136.45668032]
["bitfinex","SOLUSD",1756576158829,0.06,200.71,200.7,141.43924135]
["bitfinex","SOLUSD",1756576159020,0.76,200.71,200.7,136.73815502]
["bitfinex","SOLUSD",1756576160034,0.06,200.71,200.7,136.73815502]
["bitfinex","SOLUSD",1756576161116,0.06,200.71,200.7,141.43924135]
["bitfinex","SOLUSD",1756576161439,0.06,200.71,200.7,142.14924135]
["bitfinex","SOLUSD",1756576162148,0.06,200.71,200.7,141.43924135]
["bitfinex","SOLUSD",1756576162514,0.76,200.71,200.7,136.73815502]
["bitfinex","SOLUSD",1756576163021,0.06,200.71,200.7,136.73815502]
["bitfinex","SOLUSD",1756576164009,0.06,200.72,200.71,92.97559399]
["bitfinex","SOLUSD",1756576164210,0.06,200.72,200.71,98.38668032]
["bitfinex","SOLUSD",1756576164809,0.06,200.72,200.71,97.67668032]
["bitfinex","SOLUSD",1756576165337,0.06,200.72,200.71,103.3689931]
["bitfinex","SOLUSD",1756576165830,0.06,200.72,200.71,102.6589931]
["bitfinex","SOLUSD",1756576166028,0.06,200.72,200.71,103.3689931]
["bitfinex","SOLUSD",1756576166223,0.76,200.72,200.71,136.67790677]
["bitfinex","SOLUSD",1756576166424,0.06,200.72,200.71,136.67790677]
["bitfinex","SOLUSD",1756576166633,0.76,200.72,200.71,136.67790677]
["bitfinex","SOLUSD",1756576167224,0.06,200.72,200.71,136.67790677]
["bitfinex","SOLUSD",1756576168337,0.76,200.72,200.71,131.69559399]
["bitfinex","SOLUSD",1756576168540,5.46108633,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1756576168841,4.70108633,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1756576169010,0.7,200.69,200.68,52.31559401]
["bitfinex","SOLUSD",1756576169831,0.7,200.71,200.68,52.31559401]
["bitfinex","SOLUSD",1756576170438,0.7,200.7,200.68,57.29852278]
["bitfinex","SOLUSD",1756576170918,4.70108633,200.71,200.68,57.29852278]
["bitfinex","SOLUSD",1756576171234,5.40108633,200.71,200.68,57.29852278]
["bitfinex","SOLUSD",1756576171944,5.41108633,200.7,200.68,52.31559401]
["bitfinex","SOLUSD",1756576172144,5.41108633,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1756576172347,5.41108633,200.69,200.68,52.31559401]
["bitfinex","SOLUSD",1756576173322,0.71,200.69,200.68,52.31559401]
["bitfinex","SOLUSD",1756576173525,5.41108633,200.69,200.68,52.31559401]
["bitfinex","SOLUSD",1756576175024,0.71,200.69,200.68,52.31559401]
["bitfinex","SOLUSD",1756576175831,0.71,200.69,200.68,52.34559401]
["bitfinex","SOLUSD",1756576176030,0.77,200.69,200.68,52.34559401]
["bitfinex","SOLUSD",1756576176637,0.06,200.69,200.68,57.32865161]
["bitfinex","SOLUSD",1756576176828,0.06,200.69,200.68,58.03865161]
["bitfinex","SOLUSD",1756576177138,0.06,200.69,200.68,57.32865161]
["bitfinex","SOLUSD",1756576177346,0.06,200.69,200.68,62.73973794]
["bitfinex","SOLUSD",1756576178733,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576179950,0.06,200.69,200.68,271.91865159]
["bitfinex","SOLUSD",1756576181838,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576182836,0.06,200.69,200.68,271.20865159]
["bitfinex","SOLUSD",1756576183636,0.06,200.69,200.68,271.91865159]
["bitfinex","SOLUSD",1756576187258,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576189760,0.06,200.69,200.68,271.91865159]
["bitfinex","SOLUSD",1756576190065,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576193153,0.06,200.69,200.68,271.91865159]
["bitfinex","SOLUSD",1756576193361,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576193547,0.06,200.69,200.68,275.90973792]
["bitfinex","SOLUSD",1756576193749,0.77,200.69,200.68,275.90973792]
["bitfinex","SOLUSD",1756576193946,0.06,200.69,200.68,275.90973792]
["bitfinex","SOLUSD",1756576196144,0.06,200.69,200.68,276.61973792]
["bitfinex","SOLUSD",1756576197159,0.06,200.71,200.69,92.91559399]
["bitfinex","SOLUSD",1756576197358,0.06,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756576197663,0.06,200.71,200.7,52.29559401]
["bitfinex","SOLUSD",1756576198042,0.77,200.71,200.7,52.29559401]
["bitfinex","SOLUSD",1756576198368,0.77,200.71,200.7,57.27815504]
["bitfinex","SOLUSD",1756576199468,0.06,200.71,200.7,57.27815504]
["bitfinex","SOLUSD",1756576200767,5.47108633,200.71,200.7,131.61559399]
["bitfinex","SOLUSD",1756576200972,0.77,200.71,200.7,131.61559399]
["bitfinex","SOLUSD",1756576201843,0.06,200.71,200.7,136.59815502]
["bitfinex","SOLUSD",1756576202875,0.06,200.71,200.7,140.26671063]
["bitfinex","SOLUSD",1756576203074,0.06,200.72,200.71,92.85559399]
["bitfinex","SOLUSD",1756576203247,0.06,200.72,200.71,95.8641496]
["bitfinex","SOLUSD",1756576203671,0.75,200.72,200.71,92.85559399]
["bitfinex","SOLUSD",1756576204149,0.75,200.72,200.71,131.55559399]
["bitfinex","SOLUSD",1756576204462,0.06,200.72,200.71,131.55559399]
["bitfinex","SOLUSD",1756576204858,0.06,200.72,200.71,136.53790677]
["bitfinex","SOLUSD",1756576205056,3.75855561,200.72,200.71,92.85559399]
["bitfinex","SOLUSD",1756576205249,3.75855561,200.72,200.71,131.55559399]
["bitfinex","SOLUSD",1756576205556,3.75855561,200.72,200.68,0.03]
["bitfinex","SOLUSD",1756576205755,3.00855561,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576205948,3.00855561,200.69,200.68,38.73]
["bitfinex","SOLUSD",1756576206147,3.69855561,200.69,200.68,38.73]
["bitfinex","SOLUSD",1756576207453,5.39321229,200.69,200.68,38.73]
["bitfinex","SOLUSD",1756576208172,10.37602159,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576208374,10.37602159,200.69,200.68,38.73]
["bitfinex","SOLUSD",1756576208672,10.37602159,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576208869,14.52045477,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576209380,10.37602159,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576218391,0.69,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576218590,10.37602159,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576226595,30.70321229,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756576226805,0.06,200.71,200.68,14.28559401]
["bitfinex","SOLUSD",1756576226980,0.06,200.71,200.69,0.66]
["bitfinex","SOLUSD",1756576227177,4.76321229,200.71,200.7,38.7]
["bitfinex","SOLUSD",1756576227599,4.76321229,200.71,200.7,39.36]
["bitfinex","SOLUSD",1756576227802,0.06,200.71,200.7,57.93815504]
["bitfinex","SOLUSD",1756576228104,0.06,200.71,200.7,52.95559401]
["bitfinex","SOLUSD",1756576232010,0.06,200.71,200.7,132.45559401]
["bitfinex","SOLUSD",1756576232485,0.06,200.71,200.7,137.43815504]
["bitfinex","SOLUSD",1756576232686,0.06,200.71,200.7,132.45559401]
["bitfinex","SOLUSD",1756576233911,0.06,200.71,200.7,57.93815504]
["bitfinex","SOLUSD",1756576234082,0.06,200.71,200.7,62.64136733]
["bitfinex","SOLUSD",1756576234806,0.06,200.71,200.7,57.93815504]
["bitfinex","SOLUSD",1756576238503,0.06,200.71,200.7,62.64136733]
["bitfinex","SOLUSD",1756576239005,0.06,200.72,200.71,93.03559401]
["bitfinex","SOLUSD",1756576239208,0.06,200.72,200.71,98.4188063]
["bitfinex","SOLUSD",1756576239410,0.06,200.72,200.71,93.71559401]
["bitfinex","SOLUSD",1756576239610,0.06,200.72,200.71,98.4188063]
["bitfinex","SOLUSD",1756576239988,0.06,200.72,200.71,103.40111908]
["bitfinex","SOLUSD",1756576241196,1e-08,200.72,200.71,103.40111908]
["bitfinex","SOLUSD",1756576242718,1e-08,200.72,200.71,105.39797408]
["bitfinex","SOLUSD",1756576244017,1e-08,200.72,200.71,239.89797408]
["bitfinex","SOLUSD",1756576244315,0.06,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756576244501,0.06,200.76,200.75,191.4788063]
["bitfinex","SOLUSD",1756576244705,0.06,200.76,200.75,192.1588063]
["bitfinex","SOLUSD",1756576244903,0.06,200.76,200.75,153.4788063]
["bitfinex","SOLUSD",1756576245094,0.06,200.76,200.75,192.1588063]
["bitfinex","SOLUSD",1756576246210,0.06,200.76,200.75,197.14012634]
["bitfinex","SOLUSD",1756576247310,1e-08,200.76,200.75,197.14012634]
["bitfinex","SOLUSD",1756576248320,0.2,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1756576248529,0.2,200.84,200.83,18.2988063]
["bitfinex","SOLUSD",1756576248697,0.2,200.84,200.83,56.9588063]
["bitfinex","SOLUSD",1756576248906,0.2,200.84,200.83,59.6350633]
["bitfinex","SOLUSD",1756576250008,1e-08,200.84,200.83,59.6350633]
["bitfinex","SOLUSD",1756576250301,1e-08,200.84,200.83,143.99439904]
["bitfinex","SOLUSD",1756576250823,0.06,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756576251025,0.06,200.87,200.86,18.2988063]
["bitfinex","SOLUSD",1756576251207,0.2,200.89,200.86,18.2988063]
["bitfinex","SOLUSD",1756576251409,0.2,200.89,200.88,18.2988063]
["bitfinex","SOLUSD",1756576251813,0.2,200.89,200.88,18.9788063]
["bitfinex","SOLUSD",1756576252524,0.2,200.89,200.88,62.61690267]
["bitfinex","SOLUSD",1756576253622,0.2,200.89,200.88,141.99690266]
["bitfinex","SOLUSD",1756576253826,0.2,200.89,200.88,97.95369037]
["bitfinex","SOLUSD",1756576254013,0.9,200.89,200.88,131.635594]
["bitfinex","SOLUSD",1756576254210,0.9,200.89,200.88,136.61369037]
["bitfinex","SOLUSD",1756576254415,0.2,200.89,200.88,141.31690266]
["bitfinex","SOLUSD",1756576254614,0.9,200.89,200.88,136.61369037]
["bitfinex","SOLUSD",1756576254925,0.9,200.89,200.88,97.95369037]
["bitfinex","SOLUSD",1756576255111,0.2,200.89,200.88,136.59369037]
["bitfinex","SOLUSD",1756576255513,0.2,200.89,200.88,92.975594]
["bitfinex","SOLUSD",1756576255712,0.9,200.89,200.88,92.975594]
["bitfinex","SOLUSD",1756576255924,0.9,200.89,200.88,131.615594]
["bitfinex","SOLUSD",1756576256523,0.2,200.89,200.88,97.95369037]
["bitfinex","SOLUSD",1756576256826,0.2,200.89,200.88,141.97690266]
["bitfinex","SOLUSD",1756576257022,0.2,200.89,200.88,103.33690266]
["bitfinex","SOLUSD",1756576257222,0.2,200.89,200.88,141.29690266]
["bitfinex","SOLUSD",1756576258427,0.2,200.89,200.88,141.97690266]
["bitfinex","SOLUSD",1756576258802,0.06,200.9,200.88,141.97690266]
["bitfinex","SOLUSD",1756576258803,0.06,200.9,200.89,97.75344257]
["bitfinex","SOLUSD",1756576259023,0.06,200.9,200.89,102.45665486]
["bitfinex","SOLUSD",1756576259215,0.06,200.9,200.89,103.13665486]
["bitfinex","SOLUSD",1756576260204,0.06,200.9,200.89,141.77665486]
["bitfinex","SOLUSD",1756576260414,0.06,200.9,200.89,141.09665486]
["bitfinex","SOLUSD",1756576261504,0.06,200.9,200.89,141.79665486]
["bitfinex","SOLUSD",1756576262014,1e-08,200.9,200.89,141.79665486]
["bitfinex","SOLUSD",1756576262749,1e-08,200.9,200.89,143.79161786]
["bitfinex","SOLUSD",1756576263121,1e-08,200.9,200.89,278.29161786]
["bitfinex","SOLUSD",1756576263330,1e-08,200.9,200.89,239.65161786]
["bitfinex","SOLUSD",1756576263528,1e-08,200.9,200.89,278.29161786]
["bitfinex","SOLUSD",1756576264231,1e-08,200.9,200.89,239.65161786]
["bitfinex","SOLUSD",1756576264554,1e-08,200.9,200.89,278.29161786]
["bitfinex","SOLUSD",1756576265219,0.66000001,200.9,200.89,232.25344257]
["bitfinex","SOLUSD",1756576265530,1e-08,200.9,200.89,275.57665486]
["bitfinex","SOLUSD",1756576278551,5.3632123,200.9,200.89,227.275594]
["bitfinex","SOLUSD",1756576278744,0.66000001,200.9,200.89,227.275594]
["bitfinex","SOLUSD",1756576278946,0.66000001,200.9,200.89,265.895594]
["bitfinex","SOLUSD",1756576279928,5.3632123,200.9,200.89,265.895594]
["bitfinex","SOLUSD",1756576280947,0.66000001,200.9,200.89,265.895594]
["bitfinex","SOLUSD",1756576281537,0.66000001,200.9,200.89,265.925594]
["bitfinex","SOLUSD",1756576281844,0.66000001,200.9,200.89,270.90344257]
["bitfinex","SOLUSD",1756576282436,0.66000001,200.9,200.89,136.40344257]
["bitfinex","SOLUSD",1756576283337,0.66000001,200.9,200.89,131.425594]
["bitfinex","SOLUSD",1756576283536,5.3632123,200.9,200.89,131.425594]
["bitfinex","SOLUSD",1756576286362,5.3632123,200.9,200.89,136.40344257]
["bitfinex","SOLUSD",1756576286363,1e-08,200.9,200.89,136.40344257]
["bitfinex","SOLUSD",1756576288043,0.66000001,200.9,200.89,136.40344257]
["bitfinex","SOLUSD",1756576288560,0.66000001,200.9,200.89,131.425594]
["bitfinex","SOLUSD",1756576290458,1e-08,200.9,200.89,131.425594]
["bitfinex","SOLUSD",1756576290956,1e-08,200.9,200.89,136.40344257]
["bitfinex","SOLUSD",1756576299382,1e-08,200.9,200.89,141.78665486]
["bitfinex","SOLUSD",1756576300266,0.2,200.91,200.9,92.77559399]
["bitfinex","SOLUSD",1756576300467,0.2,200.91,200.9,136.75880628]
["bitfinex","SOLUSD",1756576301883,1e-08,200.91,200.9,141.73640707]
["bitfinex","SOLUSD",1756576302195,1e-08,200.95,200.94,39.59559401]
["bitfinex","SOLUSD",1756576302371,1e-08,200.95,200.94,162.07880628]
["bitfinex","SOLUSD",1756576302570,1e-08,200.95,200.94,162.75880628]
["bitfinex","SOLUSD",1756576302777,1e-08,200.95,200.94,164.75337128]
["bitfinex","SOLUSD",1756576303476,1e-08,200.95,200.94,169.72998121]
["bitfinex","SOLUSD",1756576304489,1e-08,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756576304690,1e-08,200.96,200.95,19.47644252]
["bitfinex","SOLUSD",1756576304910,0.71,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1756576305070,0.71,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1756576305666,0.71,201.05,201.04,57.16972851]
["bitfinex","SOLUSD",1756576306071,4.70321229,201.07,200.97,14.956253]
["bitfinex","SOLUSD",1756576306281,4.70321229,201.02,200.99,13.59559401]
["bitfinex","SOLUSD",1756576306478,0.71,201.01,201.0,52.19559401]
["bitfinex","SOLUSD",1756576307203,5.41321229,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756576307411,5.41321229,201.01,201.0,52.19559401]
["bitfinex","SOLUSD",1756576307910,5.41321229,201.01,201.0,131.37559399]
["bitfinex","SOLUSD",1756576314807,5.41321229,201.01,201.0,117.77999998]
["bitfinex","SOLUSD",1756576315122,10.38808916,201.01,201.0,117.75999998]
["bitfinex","SOLUSD",1756576316442,10.38808916,201.01,201.0,38.58]
["bitfinex","SOLUSD",1756576316927,10.44808916,201.01,201.0,38.58]
["bitfinex","SOLUSD",1756576317222,5.47321229,201.01,201.0,38.58]
["bitfinex","SOLUSD",1756576321299,10.44812234,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756576321518,5.74491005,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756576321812,0.67,201.0,200.99,38.58]
["bitfinex","SOLUSD",1756576322510,19.99787705,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756576322511,15.022967,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756576322714,0.06,201.01,201.0,14.26559401]
["bitfinex","SOLUSD",1756576322914,0.06,201.01,201.0,93.44559399]
["bitfinex","SOLUSD",1756576323414,0.06,201.01,201.0,98.42071836]
["bitfinex","SOLUSD",1756576324195,0.06,201.01,201.0,93.44559399]
["bitfinex","SOLUSD",1756576325023,4.76321229,201.01,201.0,92.77559399]
["bitfinex","SOLUSD",1756576325320,4.76321229,201.01,201.0,131.35559399]
["bitfinex","SOLUSD",1756576325700,0.06,201.01,201.0,131.35559399]
["bitfinex","SOLUSD",1756576326707,5.43321229,201.01,201.0,117.75999998]
["bitfinex","SOLUSD",1756576326903,5.43321229,201.01,201.0,38.58]
["bitfinex","SOLUSD",1756576327113,5.43321229,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756576327114,10.40813186,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756576327306,30.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576327505,4.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576327711,25.31453619,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576337035,30.70321229,200.99,200.98,0.7]
["bitfinex","SOLUSD",1756576337429,30.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576341033,31.37321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576342030,36.34858419,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576342414,30.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576343550,4.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576343829,0.06,201.01,200.99,18.57091169]
["bitfinex","SOLUSD",1756576344049,0.06,201.01,201.0,52.84559401]
["bitfinex","SOLUSD",1756576347732,0.06,201.01,201.0,132.02559399]
["bitfinex","SOLUSD",1756576347947,0.06,201.01,201.0,137.00071836]
["bitfinex","SOLUSD",1756576351634,5.45321229,201.01,201.0,117.75999998]
["bitfinex","SOLUSD",1756576351830,4.76321229,201.01,201.0,117.75999998]
["bitfinex","SOLUSD",1756576352236,0.06,201.01,201.0,117.75999998]
["bitfinex","SOLUSD",1756576352631,0.06,201.01,201.0,137.05071836]
["bitfinex","SOLUSD",1756576352954,0.06,201.01,201.0,141.75393065]
["bitfinex","SOLUSD",1756576359763,0.06,201.01,201.0,276.25393065]
["bitfinex","SOLUSD",1756576361265,0.06,201.01,201.0,237.67393065]
["bitfinex","SOLUSD",1756576361561,0.06,201.01,201.0,276.23393065]
["bitfinex","SOLUSD",1756576366067,0.06,201.01,201.0,237.67393065]
["bitfinex","SOLUSD",1756576366246,0.06,201.01,201.0,276.23393065]
["bitfinex","SOLUSD",1756576368560,0.06,201.01,201.0,275.51393065]
["bitfinex","SOLUSD",1756576368762,0.06,201.01,201.0,270.81071836]
["bitfinex","SOLUSD",1756576368950,0.06,201.01,201.0,271.53071836]
["bitfinex","SOLUSD",1756576369450,0.06,201.01,201.0,276.23393065]
["bitfinex","SOLUSD",1756576372149,0.06,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1756576372455,0.06,201.04,201.01,79.11999998]
["bitfinex","SOLUSD",1756576372456,0.06,201.04,201.03,56.8588063]
["bitfinex","SOLUSD",1756576372974,0.06,201.04,201.03,57.5788063]
["bitfinex","SOLUSD",1756576373176,1e-08,201.04,201.03,271.19880628]
["bitfinex","SOLUSD",1756576373357,1e-08,201.04,201.03,273.19247628]
["bitfinex","SOLUSD",1756576373960,1e-08,201.04,201.03,278.16685821]
["bitfinex","SOLUSD",1756576374159,0.2,201.11,201.04,13.59559401]
["bitfinex","SOLUSD",1756576374378,0.2,201.11,201.1,18.2988063]
["bitfinex","SOLUSD",1756576374552,0.2,201.11,201.1,135.97880628]
["bitfinex","SOLUSD",1756576375158,0.2,201.11,201.1,136.69880628]
["bitfinex","SOLUSD",1756576376170,0.2,201.11,201.1,141.6714567]
["bitfinex","SOLUSD",1756576376479,0.2,201.11,201.1,136.24824441]
["bitfinex","SOLUSD",1756576376480,0.89,201.11,201.1,136.24824441]
["bitfinex","SOLUSD",1756576376782,0.2,201.11,201.1,136.24824441]
["bitfinex","SOLUSD",1756576378984,0.2,201.11,201.1,141.6714567]
["bitfinex","SOLUSD",1756576379485,0.2,201.11,201.1,140.9514567]
["bitfinex","SOLUSD",1756576380170,0.2,201.11,201.1,141.6714567]
["bitfinex","SOLUSD",1756576381477,0.67,201.14,201.11,92.51559399]
["bitfinex","SOLUSD",1756576381683,0.67,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756576382586,0.67,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1756576383788,0.73,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1756576384171,0.06,201.14,201.13,23.98071501]
["bitfinex","SOLUSD",1756576385188,0.06,201.14,201.13,57.81750272]
["bitfinex","SOLUSD",1756576385392,0.06,201.14,201.13,62.52071501]
["bitfinex","SOLUSD",1756576385593,0.06,201.14,201.13,57.10750272]
["bitfinex","SOLUSD",1756576385780,0.06,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1756576386175,0.06,201.14,201.13,57.81750272]
["bitfinex","SOLUSD",1756576386390,0.06,201.14,201.13,61.81071501]
["bitfinex","SOLUSD",1756576387388,0.06,201.14,201.13,62.52071501]
["bitfinex","SOLUSD",1756576392403,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756576392575,0.73,201.17,201.16,135.69880628]
["bitfinex","SOLUSD",1756576392778,0.06,201.17,201.16,97.15880628]
["bitfinex","SOLUSD",1756576393075,0.06,201.17,201.16,140.66997351]
["bitfinex","SOLUSD",1756576395276,0.06,201.17,201.16,141.37997351]
["bitfinex","SOLUSD",1756576395697,0.06,201.17,201.16,140.66997351]
["bitfinex","SOLUSD",1756576395872,0.06,201.17,201.16,136.67676122]
["bitfinex","SOLUSD",1756576396082,0.06,201.17,201.16,141.37997351]
["bitfinex","SOLUSD",1756576396478,0.06,201.17,201.16,136.67676122]
["bitfinex","SOLUSD",1756576396683,0.06,201.17,201.16,141.37997351]
["bitfinex","SOLUSD",1756576398194,0.06,201.19,201.18,18.56626703]
["bitfinex","SOLUSD",1756576398373,0.06,201.19,201.18,61.86947932]
["bitfinex","SOLUSD",1756576399304,0.73,201.19,201.18,18.56626703]
["bitfinex","SOLUSD",1756576399479,0.06,201.19,201.18,57.14626703]
["bitfinex","SOLUSD",1756576400073,0.06,201.19,201.18,18.56626703]
["bitfinex","SOLUSD",1756576400274,0.73,201.19,201.18,52.17559401]
["bitfinex","SOLUSD",1756576400476,0.73,201.19,201.18,18.56626703]
["bitfinex","SOLUSD",1756576400682,0.73,201.19,201.18,57.14626703]
["bitfinex","SOLUSD",1756576400891,0.06,201.19,201.18,57.14626703]
["bitfinex","SOLUSD",1756576401092,0.06,201.19,201.18,61.84947932]
["bitfinex","SOLUSD",1756576401496,0.73,201.19,201.18,61.84947932]
["bitfinex","SOLUSD",1756576401900,0.73,201.19,201.18,57.14626703]
["bitfinex","SOLUSD",1756576402106,0.73,201.19,201.18,52.15559401]
["bitfinex","SOLUSD",1756576402713,0.73,201.19,201.18,57.12626703]
["bitfinex","SOLUSD",1756576403401,0.73,201.19,201.18,52.17559401]
["bitfinex","SOLUSD",1756576404093,0.73,201.19,201.18,130.97559399]
["bitfinex","SOLUSD",1756576404288,5.43321229,201.19,201.18,130.97559399]
["bitfinex","SOLUSD",1756576404696,5.43321229,201.19,201.18,117.37999998]
["bitfinex","SOLUSD",1756576405084,5.43321229,201.19,201.18,78.79999998]
["bitfinex","SOLUSD",1756576405312,5.43321229,201.19,201.18,117.37999998]
["bitfinex","SOLUSD",1756576407905,10.40363825,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756576408116,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756576408306,30.70321229,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756576408491,31.37321229,201.17,201.16,38.59]
["bitfinex","SOLUSD",1756576411887,31.37321229,201.17,201.16,38.57]
["bitfinex","SOLUSD",1756576412088,36.3441324,201.17,201.16,38.57]
["bitfinex","SOLUSD",1756576412501,36.3441324,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756576412711,36.3441324,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756576413008,30.70321229,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576413390,5.39321229,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576413592,20.34722829,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576414310,25.31888981,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576415188,51.31888981,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576415384,25.31888981,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576416910,51.31888981,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576417218,29.48010758,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756576417693,29.48010758,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756576417694,26.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756576417896,35.40642458,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756576418106,36.09642458,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756576418297,51.05342358,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756576418499,68.45596931,201.12,201.06,38.52]
["bitfinex","SOLUSD",1756576418693,30.70321229,201.07,201.06,38.52]
["bitfinex","SOLUSD",1756576418924,31.39321229,201.07,201.06,38.52]
["bitfinex","SOLUSD",1756576419493,31.39321229,201.07,200.98,0.71]
["bitfinex","SOLUSD",1756576419801,31.39321229,201.07,200.98,13.62559401]
["bitfinex","SOLUSD",1756576419802,4.70321229,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756576420119,4.70321229,200.99,200.98,52.16559401]
["bitfinex","SOLUSD",1756576420328,4.70321229,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756576420721,4.70321229,201.01,200.99,14.27559401]
["bitfinex","SOLUSD",1756576420910,4.70321229,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756576421234,4.70321229,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756576422339,5.39321229,201.0,200.98,38.57]
["bitfinex","SOLUSD",1756576422527,5.39321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576422712,5.39321229,200.99,200.98,38.57]
["bitfinex","SOLUSD",1756576423234,18.98880629,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576423420,5.39321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576425310,10.36858419,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576429229,25.33453719,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576429730,0.69,201.02,200.98,0.03]
["bitfinex","SOLUSD",1756576429936,4.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576430115,30.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576430430,0.69,201.05,200.99,13.59559401]
["bitfinex","SOLUSD",1756576430642,0.69,201.05,201.0,38.58]
["bitfinex","SOLUSD",1756576430820,26.0,201.03,201.0,39.26]
["bitfinex","SOLUSD",1756576431724,4.70321229,201.01,201.0,39.26]
["bitfinex","SOLUSD",1756576432150,30.70321229,201.01,201.0,39.26]
["bitfinex","SOLUSD",1756576432828,4.70321229,201.01,201.0,39.26]
["bitfinex","SOLUSD",1756576434449,30.70321229,201.01,201.0,39.26]
["bitfinex","SOLUSD",1756576439147,30.70321229,201.01,201.0,38.58]
["bitfinex","SOLUSD",1756576439643,30.70321229,201.01,201.0,118.08]
["bitfinex","SOLUSD",1756576440350,5.39321229,201.01,201.0,79.5]
["bitfinex","SOLUSD",1756576440923,4.70321229,201.01,201.0,79.5]
["bitfinex","SOLUSD",1756576441122,26.0,201.02,201.0,79.5]
["bitfinex","SOLUSD",1756576441320,4.70321229,201.01,201.0,79.5]
["bitfinex","SOLUSD",1756576441526,31.38321229,201.01,201.0,79.5]
["bitfinex","SOLUSD",1756576442343,36.35808916,201.01,201.0,79.5]
["bitfinex","SOLUSD",1756576443759,41.06130145,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756576444058,4.70321229,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576444447,10.35858419,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756576444639,4.703212,201.01,200.98,0.72]
["bitfinex","SOLUSD",1756576444833,4.70321229,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576445034,30.70321229,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576446326,35.67858419,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576447848,30.70321229,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576451334,35.67858419,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576453534,30.70321229,200.99,200.98,38.59]
["bitfinex","SOLUSD",1756576456663,14.963713,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756576456961,4.70321229,201.02,201.0,39.25]
["bitfinex","SOLUSD",1756576457361,0.68,201.09,201.01,14.28559401]
["bitfinex","SOLUSD",1756576457662,8.87840515,201.1,201.02,39.25]
["bitfinex","SOLUSD",1756576457663,30.70321229,201.05,201.02,39.25]
["bitfinex","SOLUSD",1756576457844,30.70321229,201.05,201.02,38.56]
["bitfinex","SOLUSD",1756576458046,30.70321229,201.05,201.03,0.69]
["bitfinex","SOLUSD",1756576458358,30.70321229,201.05,201.04,38.56]
["bitfinex","SOLUSD",1756576458862,26.0,201.05,201.04,38.56]
["bitfinex","SOLUSD",1756576459062,4.70321229,201.05,201.04,39.25]
["bitfinex","SOLUSD",1756576459263,30.70321229,201.05,201.04,39.25]
["bitfinex","SOLUSD",1756576459761,26.0,201.05,201.04,52.84559401]
["bitfinex","SOLUSD",1756576461253,30.70321229,201.07,201.04,57.81972851]
["bitfinex","SOLUSD",1756576461568,30.70321229,201.07,201.05,0.69]
["bitfinex","SOLUSD",1756576461569,4.70321229,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756576462141,4.70321229,201.06,201.04,52.15559401]
["bitfinex","SOLUSD",1756576462351,4.70321229,201.06,201.04,52.84559401]
["bitfinex","SOLUSD",1756576462847,5.38321229,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756576463052,4.70321229,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1756576463265,4.70321229,201.03,201.02,52.15559401]
["bitfinex","SOLUSD",1756576466459,4.70321229,201.03,201.02,131.65559401]
["bitfinex","SOLUSD",1756576467969,30.70321229,201.03,201.02,79.5]
["bitfinex","SOLUSD",1756576468264,30.70321229,201.03,201.02,118.06]
["bitfinex","SOLUSD",1756576471282,30.70321229,201.03,201.02,79.5]
["bitfinex","SOLUSD",1756576471576,30.70321229,201.03,201.02,118.04]
["bitfinex","SOLUSD",1756576471953,36.33759422,201.03,201.02,118.04]
["bitfinex","SOLUSD",1756576472257,35.67759422,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576473663,30.70321229,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576474175,31.36321229,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576475249,30.70321229,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576480285,26.0,201.03,201.02,39.28]
["bitfinex","SOLUSD",1756576480463,30.70321229,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576486867,36.33759422,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576488278,35.67759422,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576491372,35.67759422,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576491575,30.70321229,201.03,201.02,39.28]
["bitfinex","SOLUSD",1756576491766,30.70321229,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576501283,28.99954308,201.03,201.02,38.57]
["bitfinex","SOLUSD",1756576501808,4.97367389,201.06,201.02,57.8402092]
["bitfinex","SOLUSD",1756576501809,4.17348819,201.06,201.02,57.8402092]
["bitfinex","SOLUSD",1756576502007,2.99954308,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756576503102,2.99954308,201.04,201.02,131.66559401]
["bitfinex","SOLUSD",1756576503311,3.66954308,201.03,201.02,131.66559401]
["bitfinex","SOLUSD",1756576503897,2.99954308,201.03,201.02,131.66559401]
["bitfinex","SOLUSD",1756576504097,3.66954308,201.03,201.02,79.53]
["bitfinex","SOLUSD",1756576504301,34.64392501,201.03,201.02,118.07]
["bitfinex","SOLUSD",1756576504992,34.64392501,201.03,201.02,79.53]
["bitfinex","SOLUSD",1756576505200,34.64392501,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576506517,49.60614601,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576507289,51.29521898,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576509709,51.29521898,201.03,201.02,0.73]
["bitfinex","SOLUSD",1756576509710,4.68861605,201.03,201.02,0.73]
["bitfinex","SOLUSD",1756576509917,30.68861605,201.03,201.02,0.73]
["bitfinex","SOLUSD",1756576510213,30.68861605,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576512290,36.33299798,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576512701,51.29521798,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756576517490,55.98383403,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756576517713,39.55107618,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576518096,35.3772321,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576518304,30.68861605,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576518706,45.65456905,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576519330,49.82437919,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576519518,55.46950356,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576520309,49.82437919,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576521840,54.79950356,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576522140,50.62969342,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576523640,55.98830947,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576526030,51.29969342,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576529342,49.61225984,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576531039,100.13698972,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576531251,104.30679986,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576536033,65.78679986,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576536233,104.30679986,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576536741,65.78679986,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576536913,104.30679986,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576537318,100.13698972,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756576541950,40.965953,201.0,200.99,0.74]
["bitfinex","SOLUSD",1756576542240,17.96713547,201.0,200.99,0.74]
["bitfinex","SOLUSD",1756576542420,43.96713547,201.0,200.99,0.74]
["bitfinex","SOLUSD",1756576542844,4.16371152,201.01,200.99,0.74]
["bitfinex","SOLUSD",1756576542845,4.22371152,201.02,201.0,13.59559401]
["bitfinex","SOLUSD",1756576543039,0.06,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756576543352,26.06,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756576543738,29.06118247,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756576544253,26.06,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756576545661,0.06,201.02,201.01,18.99193811]
["bitfinex","SOLUSD",1756576545948,0.06,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1756576547452,0.06,201.02,201.01,19.28047088]
["bitfinex","SOLUSD",1756576547949,0.06,201.02,201.01,23.96681498]
["bitfinex","SOLUSD",1756576548350,0.06,201.02,201.01,19.28047088]
["bitfinex","SOLUSD",1756576548547,0.06,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1756576550459,0.06,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756576551862,26.06,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756576552356,26.06,201.02,201.01,93.09559401]
["bitfinex","SOLUSD",1756576552357,0.06,201.02,201.01,93.09559401]
["bitfinex","SOLUSD",1756576552957,0.06,201.02,201.01,79.5]
["bitfinex","SOLUSD",1756576553157,26.06,201.02,201.01,79.5]
["bitfinex","SOLUSD",1756576553454,26.06,201.02,201.01,80.21]
["bitfinex","SOLUSD",1756576553653,0.06,201.02,201.01,103.46681498]
["bitfinex","SOLUSD",1756576553855,0.06,201.02,201.01,98.49193811]
["bitfinex","SOLUSD",1756576554159,0.06,201.02,201.01,93.80559401]
["bitfinex","SOLUSD",1756576557442,0.06,201.02,201.01,132.30559401]
["bitfinex","SOLUSD",1756576559149,4.7463441,201.02,201.01,79.5]
["bitfinex","SOLUSD",1756576559656,0.06,201.02,201.01,79.53]
["bitfinex","SOLUSD",1756576559847,4.7463441,201.02,201.01,79.53]
["bitfinex","SOLUSD",1756576560634,31.4563441,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576560936,51.39319349,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576561858,4.7463441,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576562262,26.06,201.02,201.01,0.74]
["bitfinex","SOLUSD",1756576563050,0.06,201.02,201.01,39.22]
["bitfinex","SOLUSD",1756576563249,0.06,201.02,201.01,57.50193811]
["bitfinex","SOLUSD",1756576563443,0.06,201.02,201.01,52.81559401]
["bitfinex","SOLUSD",1756576564252,0.06,201.02,201.01,62.47681498]
["bitfinex","SOLUSD",1756576566448,0.06,201.02,201.01,57.79047088]
["bitfinex","SOLUSD",1756576566662,0.06,201.02,201.01,62.47681498]
["bitfinex","SOLUSD",1756576570079,0.06,201.02,201.01,23.99681498]
["bitfinex","SOLUSD",1756576570276,0.06,201.02,201.01,62.47681498]
["bitfinex","SOLUSD",1756576573286,0.06,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756576573490,0.06,201.05,201.04,18.28193811]
["bitfinex","SOLUSD",1756576573789,0.06,201.05,201.03,4.6863441]
["bitfinex","SOLUSD",1756576574081,0.06,201.05,201.04,52.07559401]
["bitfinex","SOLUSD",1756576574873,0.76,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756576575078,5.4463441,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756576575267,5.4463441,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756576575470,30.6863441,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576575788,30.6863441,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576575973,31.3863441,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576576288,31.3863441,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576576485,36.36097349,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576577064,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756576577267,0.7,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576577459,5.3863441,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576577873,0.7,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576578769,26.0,201.02,201.01,38.51]
["bitfinex","SOLUSD",1756576578964,0.06,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756576579268,0.06,201.05,201.03,38.48]
["bitfinex","SOLUSD",1756576579474,0.76,201.05,201.03,38.48]
["bitfinex","SOLUSD",1756576579676,26.76,201.05,201.03,38.48]
["bitfinex","SOLUSD",1756576579891,31.4463441,201.05,201.03,38.48]
["bitfinex","SOLUSD",1756576581093,26.76,201.05,201.03,38.48]
["bitfinex","SOLUSD",1756576581267,0.06,201.05,201.03,43.45436408]
["bitfinex","SOLUSD",1756576581466,0.06,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756576586689,0.06,201.05,201.04,98.77972851]
["bitfinex","SOLUSD",1756576586984,0.06,201.05,201.04,103.46607261]
["bitfinex","SOLUSD",1756576592698,0.06,201.05,201.04,98.77972851]
["bitfinex","SOLUSD",1756576593286,0.06,201.05,201.04,103.46607261]
["bitfinex","SOLUSD",1756576594599,0.75,201.05,201.04,131.55559401]
["bitfinex","SOLUSD",1756576596002,0.75,201.05,201.04,131.55559401]
["bitfinex","SOLUSD",1756576596979,0.75,201.05,201.04,52.05559401]
["bitfinex","SOLUSD",1756576598294,0.75,201.05,201.04,38.46]
["bitfinex","SOLUSD",1756576598295,36.41023879,201.05,201.04,38.46]
["bitfinex","SOLUSD",1756576598520,36.41023879,201.05,201.01,79.53]
["bitfinex","SOLUSD",1756576598521,40.57395031,201.05,201.01,79.53]
["bitfinex","SOLUSD",1756576598709,26.0,201.03,201.02,38.46]
["bitfinex","SOLUSD",1756576599009,31.3763441,201.03,201.02,38.46]
["bitfinex","SOLUSD",1756576599206,4.91371152,201.05,201.02,56.74193811]
["bitfinex","SOLUSD",1756576599500,0.06,201.05,201.04,4.6863441]
["bitfinex","SOLUSD",1756576599811,0.06,201.05,201.04,43.1463441]
["bitfinex","SOLUSD",1756576600286,0.06,201.05,201.04,43.8463441]
["bitfinex","SOLUSD",1756576600500,0.06,201.05,201.04,57.44193811]
["bitfinex","SOLUSD",1756576600700,0.06,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756576600903,0.06,201.07,201.06,57.43930208]
["bitfinex","SOLUSD",1756576601095,0.06,201.07,201.06,63.11294178]
["bitfinex","SOLUSD",1756576601397,0.06,201.07,201.06,65.10631378]
["bitfinex","SOLUSD",1756576601901,0.06,201.07,201.06,68.83002647]
["bitfinex","SOLUSD",1756576603690,0.06,201.08,201.07,18.56898636]
["bitfinex","SOLUSD",1756576603882,0.06,201.08,201.07,23.95533046]
["bitfinex","SOLUSD",1756576604701,0.06,201.08,201.07,27.67359251]
["bitfinex","SOLUSD",1756576606307,1e-08,201.08,201.07,27.67359251]
["bitfinex","SOLUSD",1756576608410,1e-08,201.08,201.07,66.29359251]
["bitfinex","SOLUSD",1756576608607,1e-08,201.08,201.07,66.79093174]
["bitfinex","SOLUSD",1756576608912,0.06,201.1,201.09,18.56849171]
["bitfinex","SOLUSD",1756576609122,0.06,201.1,201.09,61.85483581]
["bitfinex","SOLUSD",1756576609418,0.06,201.1,201.09,62.55483581]
["bitfinex","SOLUSD",1756576614310,0.06,201.1,201.09,18.56849171]
["bitfinex","SOLUSD",1756576614511,0.06,201.1,201.09,61.83483581]
["bitfinex","SOLUSD",1756576614724,0.06,201.1,201.09,141.3348358]
["bitfinex","SOLUSD",1756576615094,0.75,201.1,201.09,136.6284917]
["bitfinex","SOLUSD",1756576621439,0.06,201.1,201.09,142.0048358]
["bitfinex","SOLUSD",1756576624030,0.06,201.1,201.09,141.9448358]
["bitfinex","SOLUSD",1756576624210,0.06,201.1,201.09,103.4448358]
["bitfinex","SOLUSD",1756576624529,0.06,201.1,201.09,141.9448358]
["bitfinex","SOLUSD",1756576626326,0.06,201.1,201.09,98.0684917]
["bitfinex","SOLUSD",1756576626525,0.75,201.1,201.09,136.5484917]
["bitfinex","SOLUSD",1756576626825,0.06,201.1,201.09,136.5484917]
["bitfinex","SOLUSD",1756576627126,0.06,201.1,201.09,141.2348358]
["bitfinex","SOLUSD",1756576628125,0.75,201.1,201.09,136.5484917]
["bitfinex","SOLUSD",1756576628913,0.75,201.1,201.09,93.095594]
["bitfinex","SOLUSD",1756576629104,0.75,201.1,201.09,131.575594]
["bitfinex","SOLUSD",1756576629105,5.4363441,201.1,201.09,131.575594]
["bitfinex","SOLUSD",1756576629300,0.75,201.1,201.09,131.575594]
["bitfinex","SOLUSD",1756576632531,0.75,201.1,201.09,52.07559401]
["bitfinex","SOLUSD",1756576634136,0.75,201.1,201.09,52.05559401]
["bitfinex","SOLUSD",1756576636124,5.4363441,201.1,201.09,52.05559401]
["bitfinex","SOLUSD",1756576637854,5.4363441,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756576638133,4.6863441,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756576638333,4.6863441,201.09,201.08,38.49]
["bitfinex","SOLUSD",1756576638540,5.3763441,201.09,201.08,38.49]
["bitfinex","SOLUSD",1756576648948,4.6863441,201.09,201.08,38.49]
["bitfinex","SOLUSD",1756576652018,4.7463441,201.1,201.08,39.15]
["bitfinex","SOLUSD",1756576652224,4.7463441,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756576653728,5.4263441,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756576653929,4.6863441,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756576654138,4.6863441,201.09,201.08,52.08559401]
["bitfinex","SOLUSD",1756576656244,4.6863441,201.09,201.08,131.585594]
["bitfinex","SOLUSD",1756576660043,4.6863441,201.09,201.08,132.245594]
["bitfinex","SOLUSD",1756576660243,0.06,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756576660537,4.7463441,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756576663223,4.7463441,201.1,201.09,14.25559401]
["bitfinex","SOLUSD",1756576664538,0.06,201.1,201.09,103.4148358]
["bitfinex","SOLUSD",1756576669533,0.06,201.1,201.09,105.4081088]
["bitfinex","SOLUSD",1756576670247,0.06,201.1,201.09,103.4148358]
["bitfinex","SOLUSD",1756576677349,0.06,201.1,201.09,105.4081088]
["bitfinex","SOLUSD",1756576677857,0.06,201.1,201.09,103.4148358]
["bitfinex","SOLUSD",1756576678157,0.06,201.1,201.09,141.8548358]
["bitfinex","SOLUSD",1756576679061,0.06,201.1,201.09,143.8481088]
["bitfinex","SOLUSD",1756576682761,0.06,201.11,201.09,143.8481088]
["bitfinex","SOLUSD",1756576683057,0.06,201.11,201.1,19.00193811]
["bitfinex","SOLUSD",1756576683476,0.06,201.11,201.1,19.30300912]
["bitfinex","SOLUSD",1756576684035,0.77,201.11,201.1,15.58856901]
["bitfinex","SOLUSD",1756576684250,0.06,201.11,201.1,55.03003412]
["bitfinex","SOLUSD",1756576684442,0.06,201.11,201.1,55.75003412]
["bitfinex","SOLUSD",1756576684652,0.06,201.13,201.11,13.59559401]
["bitfinex","SOLUSD",1756576684960,0.06,201.13,201.12,60.00219004]
["bitfinex","SOLUSD",1756576685166,0.06,201.13,201.12,60.72219004]
["bitfinex","SOLUSD",1756576685336,0.06,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756576685669,0.06,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756576685670,0.06,201.15,201.14,93.035594]
["bitfinex","SOLUSD",1756576685835,0.06,201.15,201.14,132.195594]
["bitfinex","SOLUSD",1756576686035,0.06,201.15,201.14,135.19003411]
["bitfinex","SOLUSD",1756576686235,0.06,201.15,201.14,96.03003411]
["bitfinex","SOLUSD",1756576686657,0.77,201.15,201.14,134.45003411]
["bitfinex","SOLUSD",1756576686874,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576687244,0.77,201.15,201.14,98.00725552]
["bitfinex","SOLUSD",1756576687641,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576689963,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576690397,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576691460,0.77,201.15,201.14,131.455594]
["bitfinex","SOLUSD",1756576692541,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576692746,0.06,201.15,201.14,141.8259187]
["bitfinex","SOLUSD",1756576695066,0.06,201.15,201.14,146.5045817]
["bitfinex","SOLUSD",1756576695361,0.06,201.15,201.14,141.82591852]
["bitfinex","SOLUSD",1756576695570,0.06,201.15,201.14,146.5045817]
["bitfinex","SOLUSD",1756576697056,0.06,201.15,201.14,102.68591852]
["bitfinex","SOLUSD",1756576697248,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576700960,0.06,201.15,201.14,141.8259187]
["bitfinex","SOLUSD",1756576701163,0.06,201.15,201.14,141.1059187]
["bitfinex","SOLUSD",1756576701956,0.06,201.15,201.14,141.8259187]
["bitfinex","SOLUSD",1756576702167,0.06,201.15,201.14,141.1059187]
["bitfinex","SOLUSD",1756576702869,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576704269,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576707754,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576708480,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576708680,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576708874,0.77,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576710077,0.06,201.15,201.14,136.42725552]
["bitfinex","SOLUSD",1756576711858,0.77,201.15,201.14,93.035594]
["bitfinex","SOLUSD",1756576712055,0.77,201.15,201.14,131.435594]
["bitfinex","SOLUSD",1756576713889,0.77,201.15,201.14,93.035594]
["bitfinex","SOLUSD",1756576714181,5.44866318,201.15,201.14,131.435594]
["bitfinex","SOLUSD",1756576714393,0.77,201.15,201.14,131.435594]
["bitfinex","SOLUSD",1756576714887,0.77,201.15,201.14,131.465594]
["bitfinex","SOLUSD",1756576715561,5.44866318,201.15,201.14,131.465594]
["bitfinex","SOLUSD",1756576716787,0.77,201.15,201.14,131.465594]
["bitfinex","SOLUSD",1756576717081,0.06,201.15,201.14,131.465594]
["bitfinex","SOLUSD",1756576717968,0.06,201.15,201.14,136.43725552]
["bitfinex","SOLUSD",1756576718471,0.06,201.15,201.14,56.99725553]
["bitfinex","SOLUSD",1756576719784,0.77,201.15,201.14,56.99725553]
["bitfinex","SOLUSD",1756576720193,0.77,201.15,201.14,52.02559401]
["bitfinex","SOLUSD",1756576721280,0.06,201.15,201.14,56.99725553]
["bitfinex","SOLUSD",1756576721663,0.06,201.15,201.14,57.71725553]
["bitfinex","SOLUSD",1756576721979,0.06,201.15,201.14,60.71229506]
["bitfinex","SOLUSD",1756576722864,0.06,201.15,201.14,140.15229505]
["bitfinex","SOLUSD",1756576723063,0.06,201.15,201.14,142.14487305]
["bitfinex","SOLUSD",1756576723296,1e-08,201.15,201.14,142.14487305]
["bitfinex","SOLUSD",1756576724267,1e-08,201.18,201.17,39.59559401]
["bitfinex","SOLUSD",1756576724477,1e-08,201.18,201.17,81.48772555]
["bitfinex","SOLUSD",1756576724775,1e-08,201.18,201.17,82.20772555]
["bitfinex","SOLUSD",1756576724982,1e-08,201.18,201.17,84.19980655]
["bitfinex","SOLUSD",1756576725402,1e-08,201.18,201.17,90.84967592]
["bitfinex","SOLUSD",1756576726065,1e-08,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756576726262,0.2,201.32,201.2,13.59559401]
["bitfinex","SOLUSD",1756576726513,0.71,201.3,201.28,4.67398879]
["bitfinex","SOLUSD",1756576726666,0.71,201.3,201.29,51.99559401]
["bitfinex","SOLUSD",1756576727291,0.71,201.3,201.29,56.96355068]
["bitfinex","SOLUSD",1756576728187,0.71,201.3,201.29,51.99559401]
["bitfinex","SOLUSD",1756576730097,5.38398879,201.3,201.28,79.43999999]
["bitfinex","SOLUSD",1756576730270,4.96768132,201.31,201.29,38.38]
["bitfinex","SOLUSD",1756576730472,26.0,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756576730702,4.67398879,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756576730892,4.67398879,201.28,201.27,38.38]
["bitfinex","SOLUSD",1756576731392,4.67398879,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1756576731591,5.38398879,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576731794,0.71,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576732509,5.38398879,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576732816,4.67398879,201.28,201.26,51.97559401]
["bitfinex","SOLUSD",1756576732984,5.38398879,201.28,201.26,51.97559401]
["bitfinex","SOLUSD",1756576733185,0.71,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576733381,0.77,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576734202,0.77,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576734503,5.44398879,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576735306,0.77,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576735805,0.06,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576736993,0.77,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576737306,0.06,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576738026,5.44398879,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576739813,5.44398879,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576739992,0.77,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576740195,0.06,201.27,201.26,52.69559401]
["bitfinex","SOLUSD",1756576740505,0.06,201.27,201.26,51.97559401]
["bitfinex","SOLUSD",1756576742002,0.06,201.27,201.26,56.94429121]
["bitfinex","SOLUSD",1756576742212,0.06,201.27,201.26,57.65429121]
["bitfinex","SOLUSD",1756576743713,0.06,201.27,201.26,56.94429121]
["bitfinex","SOLUSD",1756576744298,0.06,201.27,201.26,57.65429121]
["bitfinex","SOLUSD",1756576744509,0.06,201.27,201.26,62.32828]
["bitfinex","SOLUSD",1756576744693,0.06,201.27,201.26,131.415594]
["bitfinex","SOLUSD",1756576745301,5.40398879,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576745502,5.40398879,201.27,201.24,14.937635]
["bitfinex","SOLUSD",1756576745814,4.67398879,201.25,201.24,14.937635]
["bitfinex","SOLUSD",1756576746014,4.67398879,201.25,201.24,38.38]
["bitfinex","SOLUSD",1756576746314,26.0,201.26,201.24,51.97559401]
["bitfinex","SOLUSD",1756576746512,4.67398879,201.25,201.24,51.97559401]
["bitfinex","SOLUSD",1756576746693,5.34398879,201.25,201.24,51.97559401]
["bitfinex","SOLUSD",1756576748398,4.67398879,201.25,201.24,51.97559401]
["bitfinex","SOLUSD",1756576748605,4.67398879,201.26,201.24,51.97559401]
["bitfinex","SOLUSD",1756576748792,4.73398879,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1756576748997,5.40398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576751223,4.73398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576751400,5.40398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576754506,4.73398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576755626,5.40398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576755997,31.40398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576758404,30.73398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576758805,4.73398879,201.27,201.26,52.66559401]
["bitfinex","SOLUSD",1756576759613,5.40398879,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576759928,4.73398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576760407,5.40398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576761007,4.73398879,201.27,201.26,51.95559401]
["bitfinex","SOLUSD",1756576765908,5.40398879,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756576766934,10.37245461,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756576767816,5.40398879,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756576768021,4.73398879,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756576770515,5.40398879,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756576772333,5.40398879,201.27,201.22,14.30559401]
["bitfinex","SOLUSD",1756576772523,0.73,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1756576772723,0.73,201.27,201.25,38.36]
["bitfinex","SOLUSD",1756576773742,4.67398879,201.26,201.25,38.36]
["bitfinex","SOLUSD",1756576775220,5.37398879,201.26,201.25,38.36]
["bitfinex","SOLUSD",1756576776442,5.37398879,201.26,201.21,84.40991597]
["bitfinex","SOLUSD",1756576776443,26.0,201.23,201.21,79.43999999]
["bitfinex","SOLUSD",1756576776626,4.67398879,201.22,201.21,14.29559401]
["bitfinex","SOLUSD",1756576776944,4.67398879,201.22,201.21,52.65559401]
["bitfinex","SOLUSD",1756576777945,14.943588,201.26,201.21,69.75441257]
["bitfinex","SOLUSD",1756576778132,0.06,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756576778443,0.06,201.3,201.29,18.2695828]
["bitfinex","SOLUSD",1756576778617,0.06,201.3,201.29,61.09396139]
["bitfinex","SOLUSD",1756576778820,0.06,201.3,201.29,56.4199726]
["bitfinex","SOLUSD",1756576779244,0.06,201.3,201.29,59.64446664]
["bitfinex","SOLUSD",1756576780135,0.06,201.3,201.29,64.61242331]
["bitfinex","SOLUSD",1756576780335,0.06,201.3,201.29,60.88804472]
["bitfinex","SOLUSD",1756576780552,0.06,201.3,201.29,65.56203351]
["bitfinex","SOLUSD",1756576783561,0.7,201.41,201.32,39.59559401]
["bitfinex","SOLUSD",1756576783858,4.67398879,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1756576784062,0.7,201.36,201.35,16.82008805]
["bitfinex","SOLUSD",1756576784220,0.7,201.36,201.35,52.47559401]
["bitfinex","SOLUSD",1756576785230,5.37398879,201.36,201.35,52.47559401]
["bitfinex","SOLUSD",1756576785638,5.43398879,201.36,201.35,52.47559401]
["bitfinex","SOLUSD",1756576786258,5.43398879,201.36,201.35,38.88]
["bitfinex","SOLUSD",1756576786650,10.40028554,201.36,201.35,38.88]
["bitfinex","SOLUSD",1756576787055,26.0,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1756576787362,4.67398879,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756576787565,4.67398879,201.29,201.28,52.47559401]
["bitfinex","SOLUSD",1756576789135,4.67398879,201.3,201.28,52.47559401]
["bitfinex","SOLUSD",1756576789330,4.67398879,201.31,201.28,53.17559401]
["bitfinex","SOLUSD",1756576790731,4.67398879,201.3,201.28,52.47559401]
["bitfinex","SOLUSD",1756576790937,4.67398879,201.29,201.28,52.47559401]
["bitfinex","SOLUSD",1756576791645,5.37398879,201.29,201.28,38.84]
["bitfinex","SOLUSD",1756576792745,30.67398879,201.29,201.28,38.84]
["bitfinex","SOLUSD",1756576793155,4.67398879,201.29,201.28,38.84]
["bitfinex","SOLUSD",1756576794150,4.67398879,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756576794459,5.37398879,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756576796944,5.37398879,201.3,201.26,18.56427408]
["bitfinex","SOLUSD",1756576797143,0.7,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1756576797346,0.7,201.3,201.29,52.41559401]
["bitfinex","SOLUSD",1756576798462,5.37398879,201.3,201.29,52.41559401]
["bitfinex","SOLUSD",1756576800267,5.37398879,201.3,201.25,0.7]
["bitfinex","SOLUSD",1756576800561,5.37398879,201.3,201.22,14.29559401]
["bitfinex","SOLUSD",1756576800562,4.67398879,201.26,201.22,14.29559401]
["bitfinex","SOLUSD",1756576800776,4.67398879,201.25,201.23,53.11559401]
["bitfinex","SOLUSD",1756576800980,15.640611,201.34,201.24,18.9695828]
["bitfinex","SOLUSD",1756576801149,5.37398879,201.33,201.28,13.59559401]
["bitfinex","SOLUSD",1756576801348,4.67398879,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1756576801659,26.0,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1756576801842,30.67398879,201.35,201.33,38.84]
["bitfinex","SOLUSD",1756576802180,4.67398879,201.34,201.33,52.43559401]
["bitfinex","SOLUSD",1756576802555,4.73398879,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1756576802873,4.73398879,201.36,201.35,52.45559401]
["bitfinex","SOLUSD",1756576804162,5.43398879,201.36,201.35,52.45559401]
["bitfinex","SOLUSD",1756576804549,5.43398879,201.36,201.35,38.86]
["bitfinex","SOLUSD",1756576805556,10.40024379,201.36,201.35,38.86]
["bitfinex","SOLUSD",1756576806249,26.0,201.33,201.28,0.03]
["bitfinex","SOLUSD",1756576806568,4.67398879,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756576806746,4.67398879,201.29,201.28,38.91]
["bitfinex","SOLUSD",1756576806946,31.37398879,201.29,201.28,38.91]
["bitfinex","SOLUSD",1756576807567,36.34194546,201.29,201.28,38.91]
["bitfinex","SOLUSD",1756576809767,31.37398879,201.29,201.28,38.91]
["bitfinex","SOLUSD",1756576810350,36.34194546,201.29,201.28,38.91]
["bitfinex","SOLUSD",1756576811061,36.34194546,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756576811257,36.34194546,201.29,201.28,38.87]
["bitfinex","SOLUSD",1756576813275,10.34194546,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756576813501,26.0,201.28,201.2,0.03]
["bitfinex","SOLUSD",1756576813656,26.0,201.28,201.22,5.56]
["bitfinex","SOLUSD",1756576813990,26.7,201.27,201.22,5.56]
["bitfinex","SOLUSD",1756576814152,0.7,201.26,201.22,5.56]
["bitfinex","SOLUSD",1756576814356,0.7,201.25,201.22,5.56]
["bitfinex","SOLUSD",1756576814554,26.0,201.23,201.22,5.56]
["bitfinex","SOLUSD",1756576814776,30.67398879,201.23,201.22,5.56]
["bitfinex","SOLUSD",1756576814985,30.67398879,201.23,201.2,13.62559401]
["bitfinex","SOLUSD",1756576815170,4.67398879,201.21,201.2,13.62559401]
["bitfinex","SOLUSD",1756576816571,30.67398879,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756576817766,4.67398879,201.21,201.2,14.31559401]
["bitfinex","SOLUSD",1756576818987,10.88248444,201.35,201.2,19.28577293]
["bitfinex","SOLUSD",1756576818988,30.67398879,201.23,201.2,19.28577293]
["bitfinex","SOLUSD",1756576819166,30.67398879,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756576819480,4.67398879,201.31,201.22,14.7825625]
["bitfinex","SOLUSD",1756576819778,4.67398879,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1756576819978,0.7,201.32,201.24,18.2695828]
["bitfinex","SOLUSD",1756576820279,4.67398879,201.33,201.28,13.59559401]
["bitfinex","SOLUSD",1756576820456,5.37398879,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1756576820653,0.06,201.36,201.32,4.67398879]
["bitfinex","SOLUSD",1756576820873,0.06,201.36,201.3,18.2695828]
["bitfinex","SOLUSD",1756576820874,0.06,201.36,201.35,23.23605908]
["bitfinex","SOLUSD",1756576821485,0.06,201.36,201.35,18.56207029]
["bitfinex","SOLUSD",1756576821681,0.06,201.36,201.35,23.23605908]
["bitfinex","SOLUSD",1756576823862,0.06,201.36,201.35,18.56207029]
["bitfinex","SOLUSD",1756576825266,0.06,201.36,201.35,23.23605908]
["bitfinex","SOLUSD",1756576826696,0.06,201.36,201.35,18.56207029]
["bitfinex","SOLUSD",1756576826985,0.06,201.36,201.35,62.57605908]
["bitfinex","SOLUSD",1756576828685,0.06,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756576828686,0.76,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756576828864,0.76,201.36,201.35,52.91559401]
["bitfinex","SOLUSD",1756576829065,0.06,201.36,201.35,57.88207029]
["bitfinex","SOLUSD",1756576829989,0.06,201.36,201.35,52.91559401]
["bitfinex","SOLUSD",1756576832268,0.06,201.36,201.35,57.88207029]
["bitfinex","SOLUSD",1756576832895,0.06,201.36,201.35,62.55605908]
["bitfinex","SOLUSD",1756576834696,0.06,201.36,201.35,142.05605908]
["bitfinex","SOLUSD",1756576840296,1e-08,201.36,201.35,142.05605908]
["bitfinex","SOLUSD",1756576840704,1e-08,201.36,201.35,144.04635608]
["bitfinex","SOLUSD",1756576841485,1e-08,201.39,201.36,39.59559401]
["bitfinex","SOLUSD",1756576841705,1e-08,201.39,201.38,18.2695828]
["bitfinex","SOLUSD",1756576842213,1e-08,201.39,201.38,23.23531921]
["bitfinex","SOLUSD",1756576844184,1e-08,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1756576844392,1e-08,201.39,201.38,23.23531921]
["bitfinex","SOLUSD",1756576845204,1e-08,201.39,201.38,62.39531921]
["bitfinex","SOLUSD",1756576846001,1e-08,201.39,201.38,141.89531921]
["bitfinex","SOLUSD",1756576846703,1e-08,201.39,201.38,98.06133042]
["bitfinex","SOLUSD",1756576846891,1e-08,201.39,201.38,141.87531921]
["bitfinex","SOLUSD",1756576849308,1e-08,201.39,201.38,102.73531921]
["bitfinex","SOLUSD",1756576850002,1e-08,201.39,201.38,141.83531921]
["bitfinex","SOLUSD",1756576852084,1e-08,201.39,201.38,102.73531921]
["bitfinex","SOLUSD",1756576852297,1e-08,201.39,201.38,141.79531921]
["bitfinex","SOLUSD",1756576852494,1e-08,201.39,201.38,102.73531921]
["bitfinex","SOLUSD",1756576852698,1e-08,201.39,201.38,141.79531921]
["bitfinex","SOLUSD",1756576855528,1e-08,201.39,201.38,102.73531921]
["bitfinex","SOLUSD",1756576855697,1e-08,201.39,201.38,141.77531921]
["bitfinex","SOLUSD",1756576856612,1e-08,201.39,201.38,102.73531921]
["bitfinex","SOLUSD",1756576856808,1e-08,201.39,201.38,141.75531921]
["bitfinex","SOLUSD",1756576857498,1e-08,201.39,201.38,141.78531921]
["bitfinex","SOLUSD",1756576859208,0.71000001,201.42,201.38,110.50567146]
["bitfinex","SOLUSD",1756576859412,0.71,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756576859601,0.71,201.41,201.4,52.63559401]
["bitfinex","SOLUSD",1756576860307,0.71,201.41,201.4,57.3095828]
["bitfinex","SOLUSD",1756576860620,5.38398879,201.41,201.38,4.99573641]
["bitfinex","SOLUSD",1756576860818,0.71,201.4,201.39,39.04]
["bitfinex","SOLUSD",1756576861042,5.38398879,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756576861198,5.38398879,201.4,201.39,52.65559401]
["bitfinex","SOLUSD",1756576861515,0.71,201.4,201.39,52.65559401]
["bitfinex","SOLUSD",1756576862726,0.71,201.4,201.39,57.62108385]
["bitfinex","SOLUSD",1756576864122,0.71,201.4,201.39,52.65559401]
["bitfinex","SOLUSD",1756576864305,5.38398879,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756576864511,5.38398879,201.4,201.39,52.63559401]
["bitfinex","SOLUSD",1756576865908,5.38398879,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756576866108,4.67398879,201.39,201.35,0.03]
["bitfinex","SOLUSD",1756576866313,4.67398879,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756576866617,0.72,201.35,201.33,39.04]
["bitfinex","SOLUSD",1756576866800,26.0,201.37,201.34,39.04]
["bitfinex","SOLUSD",1756576867200,26.0,201.37,201.27,7.5589398]
["bitfinex","SOLUSD",1756576867401,0.72,201.36,201.28,52.65559401]
["bitfinex","SOLUSD",1756576867710,4.67398879,201.3,201.28,52.65559401]
["bitfinex","SOLUSD",1756576867913,0.72,201.29,201.28,57.6237975]
["bitfinex","SOLUSD",1756576869924,5.39398879,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756576870118,4.96769054,201.31,201.24,13.59559401]
["bitfinex","SOLUSD",1756576870119,4.67398879,201.26,201.25,39.06]
["bitfinex","SOLUSD",1756576870425,4.67398879,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756576870732,4.67398879,201.32,201.26,57.3295828]
["bitfinex","SOLUSD",1756576870930,0.72,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1756576871101,0.72,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756576871426,15.926658,201.45,201.3,35.65656739]
["bitfinex","SOLUSD",1756576871602,0.72,201.41,201.37,13.59559401]
["bitfinex","SOLUSD",1756576871805,0.72,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1756576872125,4.6739888,201.42,201.4,39.12]
["bitfinex","SOLUSD",1756576872126,1e-08,201.42,201.4,39.12]
["bitfinex","SOLUSD",1756576872328,1e-08,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756576872508,0.72000001,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756576873415,0.72000001,201.42,201.41,18.56059078]
["bitfinex","SOLUSD",1756576873932,0.72000001,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756576874296,0.72000001,201.42,201.41,52.75559401]
["bitfinex","SOLUSD",1756576874505,1e-08,201.42,201.41,52.75559401]
["bitfinex","SOLUSD",1756576875229,0.72000001,201.42,201.41,52.75559401]
["bitfinex","SOLUSD",1756576875434,1e-08,201.42,201.41,52.75559401]
["bitfinex","SOLUSD",1756576875619,1e-08,201.42,201.41,57.72059078]
["bitfinex","SOLUSD",1756576876833,0.72000001,201.42,201.41,57.72059078]
["bitfinex","SOLUSD",1756576877726,1e-08,201.42,201.41,57.72059078]
["bitfinex","SOLUSD",1756576877931,1e-08,201.42,201.41,62.39457957]
["bitfinex","SOLUSD",1756576878601,1e-08,201.42,201.41,62.46457957]
["bitfinex","SOLUSD",1756576879333,1e-08,201.42,201.41,62.39457957]
["bitfinex","SOLUSD",1756576881925,1e-08,201.42,201.41,18.56059078]
["bitfinex","SOLUSD",1756576882158,0.72000001,201.42,201.41,62.31457957]
["bitfinex","SOLUSD",1756576882442,0.72000001,201.42,201.41,57.62059078]
["bitfinex","SOLUSD",1756576885940,1e-08,201.42,201.41,57.62059078]
["bitfinex","SOLUSD",1756576886130,1e-08,201.42,201.41,62.29457957]
["bitfinex","SOLUSD",1756576886439,1e-08,201.42,201.41,23.23457957]
["bitfinex","SOLUSD",1756576886609,1e-08,201.42,201.41,62.29457957]
["bitfinex","SOLUSD",1756576887407,1e-08,201.42,201.41,57.62059078]
["bitfinex","SOLUSD",1756576887610,1e-08,201.42,201.41,62.29457957]
["bitfinex","SOLUSD",1756576889235,1e-08,201.42,201.41,62.36457957]
["bitfinex","SOLUSD",1756576889610,1e-08,201.42,201.41,62.29457957]
["bitfinex","SOLUSD",1756576895562,1e-08,201.42,201.41,23.23457957]
["bitfinex","SOLUSD",1756576895837,1e-08,201.42,201.41,62.19457957]
["bitfinex","SOLUSD",1756576898636,1e-08,201.42,201.41,62.26457957]
["bitfinex","SOLUSD",1756576900837,1e-08,201.42,201.41,62.76107924]
["bitfinex","SOLUSD",1756576901161,1e-08,201.42,201.41,19.05709045]
["bitfinex","SOLUSD",1756576901444,1e-08,201.42,201.41,62.15457957]
["bitfinex","SOLUSD",1756576903654,1e-08,201.42,201.41,141.65457957]
["bitfinex","SOLUSD",1756576905565,1e-08,201.42,201.41,62.15457957]
["bitfinex","SOLUSD",1756576906561,1e-08,201.45,201.44,39.59559401]
["bitfinex","SOLUSD",1756576906859,1e-08,201.45,201.44,168.10429263]
["bitfinex","SOLUSD",1756576907156,1e-08,201.45,201.44,167.6778669]
["bitfinex","SOLUSD",1756576908541,1e-08,201.45,201.44,172.64212424]
["bitfinex","SOLUSD",1756576909434,1e-08,201.45,201.44,177.31611324]
["bitfinex","SOLUSD",1756576910274,0.71,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1756576910469,0.71,201.5,201.49,9.63701425]
["bitfinex","SOLUSD",1756576910770,0.71,201.5,201.49,62.17260826]
["bitfinex","SOLUSD",1756576911071,3.98368455,201.64,201.53,13.59559401]
["bitfinex","SOLUSD",1756576911072,19.87765546,201.64,201.53,13.59559401]
["bitfinex","SOLUSD",1756576911239,4.67398879,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1756576911438,4.67398879,201.59,201.56,38.94]
["bitfinex","SOLUSD",1756576911655,0.71,201.58,201.56,38.94]
["bitfinex","SOLUSD",1756576911969,0.71,201.57,201.56,52.53559401]
["bitfinex","SOLUSD",1756576915767,0.77,201.57,201.56,52.53559401]
["bitfinex","SOLUSD",1756576916347,0.77,201.57,201.56,57.49689585]
["bitfinex","SOLUSD",1756576917565,0.77,201.57,201.56,52.53559401]
["bitfinex","SOLUSD",1756576918473,0.77,201.57,201.56,57.49689585]
["bitfinex","SOLUSD",1756576920585,0.77,201.57,201.56,52.53559401]
["bitfinex","SOLUSD",1756576921459,0.77,201.57,201.56,57.49689585]
["bitfinex","SOLUSD",1756576922663,0.06,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576923557,0.75,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576923762,0.75,201.57,201.56,57.49689585]
["bitfinex","SOLUSD",1756576924275,0.06,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576924851,0.75,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576926657,0.06,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576927880,0.75,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576928185,0.06,201.57,201.56,62.17088464]
["bitfinex","SOLUSD",1756576928476,0.06,201.57,201.56,18.55689585]
["bitfinex","SOLUSD",1756576928689,0.06,201.57,201.56,62.03088464]
["bitfinex","SOLUSD",1756576932095,4.67398879,201.65,201.57,13.59559401]
["bitfinex","SOLUSD",1756576932288,0.69,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1756576932464,0.69,201.63,201.62,52.39559401]
["bitfinex","SOLUSD",1756576933282,0.69,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1756576933486,0.69,201.66,201.65,52.41559401]
["bitfinex","SOLUSD",1756576934363,0.69,201.66,201.65,57.37468153]
["bitfinex","SOLUSD",1756576935361,0.69,201.66,201.65,52.41559401]
["bitfinex","SOLUSD",1756576936265,0.69,201.66,201.65,62.04867032]
["bitfinex","SOLUSD",1756576937192,0.69,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1756576937384,4.67398879,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1756576937580,4.67398879,201.7,201.69,52.39559401]
["bitfinex","SOLUSD",1756576937995,5.36398879,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756576938292,5.36398879,201.7,201.69,52.37559401]
["bitfinex","SOLUSD",1756576940194,0.69,201.7,201.69,52.37559401]
["bitfinex","SOLUSD",1756576943283,0.69,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1756576943478,26.0,201.73,201.71,38.72]
["bitfinex","SOLUSD",1756576943979,0.69,201.72,201.71,38.72]
["bitfinex","SOLUSD",1756576944182,0.69,201.72,201.71,52.31559401]
["bitfinex","SOLUSD",1756576945666,0.69,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1756576945989,5.36398879,201.72,201.71,38.7]
["bitfinex","SOLUSD",1756576947196,5.36398879,201.72,201.71,38.72]
["bitfinex","SOLUSD",1756576950298,10.32139359,201.72,201.66,18.55432654]
["bitfinex","SOLUSD",1756576950498,10.32139359,201.72,201.6,18.55591147]
["bitfinex","SOLUSD",1756576950499,4.67398879,201.67,201.6,18.55591147]
["bitfinex","SOLUSD",1756576950677,4.67398879,201.62,201.6,18.55591147]
["bitfinex","SOLUSD",1756576950876,4.67398879,201.62,201.61,52.33559401]
["bitfinex","SOLUSD",1756576951083,4.67398879,201.63,201.61,52.33559401]
["bitfinex","SOLUSD",1756576952581,4.67398879,201.63,201.62,38.72]
["bitfinex","SOLUSD",1756576952785,4.67398879,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1756576953181,26.72,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1756576953378,0.72,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1756576953578,4.67398879,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1756576953791,4.67398879,201.68,201.64,18.62469892]
["bitfinex","SOLUSD",1756576954002,4.67398879,201.68,201.65,38.81]
["bitfinex","SOLUSD",1756576954500,4.67398879,201.68,201.65,38.74]
["bitfinex","SOLUSD",1756576954879,4.67398879,201.67,201.65,38.74]
["bitfinex","SOLUSD",1756576955601,5.39398879,201.68,201.65,38.74]
["bitfinex","SOLUSD",1756576955902,4.67398879,201.68,201.65,43.69884703]
["bitfinex","SOLUSD",1756576956593,0.72,201.7,201.65,43.69884703]
["bitfinex","SOLUSD",1756576956903,4.67398879,201.68,201.65,43.69884703]
["bitfinex","SOLUSD",1756576957305,0.72,201.69,201.65,43.69884703]
["bitfinex","SOLUSD",1756576957512,4.67398879,201.68,201.65,43.69884703]
["bitfinex","SOLUSD",1756576958007,5.39398879,201.68,201.65,43.69884703]
["bitfinex","SOLUSD",1756576960217,4.67398879,201.68,201.65,43.69884703]
["bitfinex","SOLUSD",1756576960638,0.72,201.73,201.66,18.3395828]
["bitfinex","SOLUSD",1756576960801,4.67398879,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1756576960985,4.67398879,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1756576961183,4.67398879,201.72,201.71,52.27559401]
["bitfinex","SOLUSD",1756576962709,4.67398879,201.72,201.71,57.23320642]
["bitfinex","SOLUSD",1756576963388,5.39398879,201.73,201.71,57.23320642]
["bitfinex","SOLUSD",1756576963592,5.39398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576964309,5.39398879,201.73,201.72,52.25559401]
["bitfinex","SOLUSD",1756576966404,5.39398879,201.73,201.72,52.23559401]
["bitfinex","SOLUSD",1756576969003,0.72,201.73,201.72,52.23559401]
["bitfinex","SOLUSD",1756576969225,5.39398879,201.73,201.72,52.23559401]
["bitfinex","SOLUSD",1756576970524,5.39398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576970729,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576971104,5.45398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576971411,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576971617,4.73398879,201.73,201.72,57.15296065]
["bitfinex","SOLUSD",1756576972209,5.45398879,201.73,201.72,57.15296065]
["bitfinex","SOLUSD",1756576972608,4.73398879,201.73,201.72,57.15296065]
["bitfinex","SOLUSD",1756576973716,0.06,201.73,201.72,57.22296065]
["bitfinex","SOLUSD",1756576973915,0.06,201.73,201.72,57.15296065]
["bitfinex","SOLUSD",1756576974314,5.45398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576974518,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576974722,5.45398879,201.73,201.72,52.21559401]
["bitfinex","SOLUSD",1756576976723,0.78,201.73,201.72,52.21559401]
["bitfinex","SOLUSD",1756576976923,5.45398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576977128,5.45398879,201.73,201.72,52.21559401]
["bitfinex","SOLUSD",1756576977634,5.45398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576977834,5.45398879,201.73,201.72,52.21559401]
["bitfinex","SOLUSD",1756576978213,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576978414,5.45398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576978615,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576979334,0.78,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576979536,5.45398879,201.73,201.72,52.19559401]
["bitfinex","SOLUSD",1756576980540,10.41110969,201.73,201.72,38.58]
["bitfinex","SOLUSD",1756576980718,5.45398879,201.73,201.72,38.58]
["bitfinex","SOLUSD",1756576982838,5.45398879,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1756576983055,4.67398879,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1756576983220,4.67398879,201.69,201.68,52.17559401]
["bitfinex","SOLUSD",1756576983741,4.67398879,201.69,201.68,52.15559401]
["bitfinex","SOLUSD",1756576984835,5.32398879,201.69,201.68,52.15559401]
["bitfinex","SOLUSD",1756576985521,0.06,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1756576985710,0.06,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1756576985913,4.73398879,201.73,201.72,52.15559401]
["bitfinex","SOLUSD",1756576987131,5.38398879,201.73,201.72,52.15559401]
["bitfinex","SOLUSD",1756576987314,5.38398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576987515,5.38398879,201.73,201.72,38.58]
["bitfinex","SOLUSD",1756576987820,26.0,201.72,201.62,14.905722]
["bitfinex","SOLUSD",1756576988025,4.67398879,201.64,201.63,52.19559401]
["bitfinex","SOLUSD",1756576988631,4.67398879,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1756576988830,0.65,201.69,201.64,52.19559401]
["bitfinex","SOLUSD",1756576989029,4.67398879,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1756576989220,0.65,201.72,201.67,52.19559401]
["bitfinex","SOLUSD",1756576989529,0.06,201.73,201.67,52.19559401]
["bitfinex","SOLUSD",1756576989530,4.67398879,201.71,201.68,13.66559401]
["bitfinex","SOLUSD",1756576989846,4.67398879,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1756576990341,0.06,201.73,201.7,13.66559401]
["bitfinex","SOLUSD",1756576990342,4.67398879,201.72,201.7,13.66559401]
["bitfinex","SOLUSD",1756576990545,4.67398879,201.72,201.71,52.23559401]
["bitfinex","SOLUSD",1756576990746,0.06,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576990942,0.06,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1756576990943,4.73398879,201.73,201.72,18.55296065]
["bitfinex","SOLUSD",1756576991545,4.73398879,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756576993127,5.38398879,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1756576993447,0.65,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1756576993650,0.65,201.72,201.7,38.62]
["bitfinex","SOLUSD",1756576993947,0.65,201.71,201.7,52.21559401]
["bitfinex","SOLUSD",1756576994525,5.32398879,201.71,201.7,52.21559401]
["bitfinex","SOLUSD",1756576995034,5.32398879,201.71,201.7,52.23559401]
["bitfinex","SOLUSD",1756576995433,5.32398879,201.71,201.7,38.64]
["bitfinex","SOLUSD",1756576996251,5.32398879,201.71,201.66,18.55441039]
["bitfinex","SOLUSD",1756576996452,0.65,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1756576996650,4.95740239,201.72,201.69,38.64]
["bitfinex","SOLUSD",1756576996945,4.95740239,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1756576997137,0.65,201.71,201.69,38.62]
["bitfinex","SOLUSD",1756576997451,0.65,201.7,201.69,38.62]
["bitfinex","SOLUSD",1756576997650,5.32398879,201.7,201.69,38.62]
["bitfinex","SOLUSD",1756576998427,5.32398879,201.7,201.6,5.027402]
["bitfinex","SOLUSD",1756576998428,9.99797758,201.7,201.6,5.027402]
["bitfinex","SOLUSD",1756576998746,9.99797758,201.7,201.61,52.28559401]
["bitfinex","SOLUSD",1756576998747,4.67398879,201.64,201.61,52.28559401]
["bitfinex","SOLUSD",1756576999055,4.67398879,201.65,201.62,0.07]
["bitfinex","SOLUSD",1756576999253,0.65,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1756576999429,0.65,201.67,201.65,38.62]
["bitfinex","SOLUSD",1756577000047,0.65,201.66,201.65,52.21559401]
["bitfinex","SOLUSD",1756577000346,0.65,201.68,201.65,52.21559401]
["bitfinex","SOLUSD",1756577000549,4.67398879,201.66,201.65,52.21559401]
["bitfinex","SOLUSD",1756577001946,5.32398879,201.66,201.65,52.21559401]
["bitfinex","SOLUSD",1756577002762,5.32398879,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1756577002962,4.95810402,201.69,201.61,38.6]
["bitfinex","SOLUSD",1756577003162,0.65,201.65,201.61,38.6]
["bitfinex","SOLUSD",1756577003463,0.65,201.64,201.61,38.6]
["bitfinex","SOLUSD",1756577003660,0.65,201.66,201.61,38.6]
["bitfinex","SOLUSD",1756577003842,0.65,201.65,201.61,43.55989547]
["bitfinex","SOLUSD",1756577004037,14.912389,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1756577004241,4.67398879,201.65,201.63,38.6]
["bitfinex","SOLUSD",1756577005457,4.67398879,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1756577005635,4.67398879,201.66,201.64,18.55492747]
["bitfinex","SOLUSD",1756577005962,31.32398879,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1756577006165,4.67398879,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756577006336,0.65,201.69,201.66,38.6]
["bitfinex","SOLUSD",1756577007255,0.65,201.69,201.66,43.5587801]
["bitfinex","SOLUSD",1756577007552,4.67398879,201.67,201.66,57.15437411]
["bitfinex","SOLUSD",1756577008945,0.71,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1756577009154,0.65,201.69,201.68,38.58]
["bitfinex","SOLUSD",1756577009656,0.06,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756577010741,0.06,201.7,201.69,13.66559401]
["bitfinex","SOLUSD",1756577011242,0.06,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756577012447,0.06,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1756577016341,4.73398879,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1756577016545,5.39398879,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1756577017570,5.39398879,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756577017746,5.39398879,201.7,201.69,52.15559401]
["bitfinex","SOLUSD",1756577024892,5.39398879,201.7,201.63,79.5]
["bitfinex","SOLUSD",1756577025056,4.67398879,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1756577025369,4.67398879,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1756577025543,4.67398879,201.64,201.63,52.15559401]
["bitfinex","SOLUSD",1756577025746,4.67398879,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1756577026368,4.67398879,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756577026575,4.67398879,201.66,201.65,38.56]
["bitfinex","SOLUSD",1756577029376,5.33398879,201.66,201.65,38.56]
["bitfinex","SOLUSD",1756577029561,5.33398879,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1756577029763,4.67398879,201.65,201.64,52.15559401]
["bitfinex","SOLUSD",1756577034271,5.33398879,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1756577034476,5.33398879,201.65,201.64,52.15559401]
["bitfinex","SOLUSD",1756577034777,9.69185552,201.7,201.64,52.15559401]
["bitfinex","SOLUSD",1756577034977,4.67398879,201.65,201.64,52.15559401]
["bitfinex","SOLUSD",1756577035699,4.67398879,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1756577035983,4.67398879,201.65,201.64,52.15559401]
["bitfinex","SOLUSD",1756577038282,4.67398879,201.66,201.64,52.15559401]
["bitfinex","SOLUSD",1756577038485,4.67398879,201.67,201.64,52.15559401]
["bitfinex","SOLUSD",1756577038689,5.33398879,201.67,201.64,52.15559401]
["bitfinex","SOLUSD",1756577039187,5.33398879,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1756577039383,5.33398879,201.69,201.66,38.56]
["bitfinex","SOLUSD",1756577039573,4.67398879,201.68,201.66,38.56]
["bitfinex","SOLUSD",1756577039887,5.33398879,201.68,201.66,38.56]
["bitfinex","SOLUSD",1756577040789,0.66,201.68,201.66,38.56]
["bitfinex","SOLUSD",1756577042261,5.33398879,201.68,201.66,38.56]
["bitfinex","SOLUSD",1756577042462,0.71,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577042682,4.67398879,201.68,201.66,52.15559401]
["bitfinex","SOLUSD",1756577042960,0.71,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577043202,5.38398879,201.67,201.59,79.5]
["bitfinex","SOLUSD",1756577043368,4.67398879,201.6,201.58,2.5871923]
["bitfinex","SOLUSD",1756577043580,4.67398879,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756577043790,0.71,201.6,201.58,38.56]
["bitfinex","SOLUSD",1756577043959,0.71,201.59,201.58,38.56]
["bitfinex","SOLUSD",1756577044365,0.71,201.59,201.58,52.15559401]
["bitfinex","SOLUSD",1756577044964,5.38398879,201.59,201.58,52.15559401]
["bitfinex","SOLUSD",1756577046881,4.67398879,201.6,201.58,52.15559401]
["bitfinex","SOLUSD",1756577048977,5.38398879,201.59,201.58,52.15559401]
["bitfinex","SOLUSD",1756577061597,0.71,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1756577061802,26.0,201.62,201.6,38.56]
["bitfinex","SOLUSD",1756577062299,0.71,201.61,201.6,38.56]
["bitfinex","SOLUSD",1756577062690,5.38398879,201.61,201.6,38.56]
["bitfinex","SOLUSD",1756577071009,0.06,201.67,201.61,13.59559401]
["bitfinex","SOLUSD",1756577071217,4.67398879,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1756577071510,4.67398879,201.66,201.64,38.56]
["bitfinex","SOLUSD",1756577071689,4.73398879,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756577071885,0.06,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577072896,0.06,201.67,201.66,57.11443562]
["bitfinex","SOLUSD",1756577075736,0.06,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577076300,5.43398879,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577077215,4.73398879,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577077818,5.43398879,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577080611,0.06,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577080918,0.76,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577083204,0.06,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577083403,0.06,201.67,201.66,57.11443562]
["bitfinex","SOLUSD",1756577084428,0.06,201.67,201.66,52.15559401]
["bitfinex","SOLUSD",1756577087232,0.06,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1756577087430,0.76,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577087628,0.06,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577091146,0.76,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577092329,5.43398879,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577092845,4.73398879,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577093719,5.43398879,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577093948,0.76,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577094120,5.43398879,201.67,201.66,52.13559401]
["bitfinex","SOLUSD",1756577096445,5.43398879,201.67,201.59,0.07]
["bitfinex","SOLUSD",1756577096651,4.67398879,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1756577096945,0.7,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1756577097136,0.7,201.65,201.64,38.54]
["bitfinex","SOLUSD",1756577097329,4.67398879,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1756577097845,5.37398879,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1756577101650,0.06,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756577101854,0.06,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577102854,0.74,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577104441,0.06,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577104649,0.74,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577105237,0.06,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577105853,0.74,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577106232,5.41398879,201.67,201.66,38.54]
["bitfinex","SOLUSD",1756577106554,5.41398879,201.67,201.51,8.78097319]
["bitfinex","SOLUSD",1756577106555,5.41398879,201.67,201.59,0.07]
["bitfinex","SOLUSD",1756577106853,4.67398879,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1756577107030,4.67398879,201.65,201.62,38.54]
["bitfinex","SOLUSD",1756577107231,0.68,201.64,201.62,38.54]
["bitfinex","SOLUSD",1756577107934,0.06,201.67,201.63,18.3395828]
["bitfinex","SOLUSD",1756577108247,0.06,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756577108437,0.06,201.67,201.66,52.11559401]
["bitfinex","SOLUSD",1756577109455,0.06,201.67,201.66,57.07443562]
["bitfinex","SOLUSD",1756577110431,0.06,201.67,201.66,61.81842441]
["bitfinex","SOLUSD",1756577111859,0.06,201.67,201.66,61.74842441]
["bitfinex","SOLUSD",1756577112239,0.06,201.67,201.66,61.81842441]
["bitfinex","SOLUSD",1756577118150,0.06,201.67,201.66,61.74842441]
["bitfinex","SOLUSD",1756577118658,0.06,201.67,201.66,61.81842441]
["bitfinex","SOLUSD",1756577119158,1e-08,201.67,201.66,61.81842441]
["bitfinex","SOLUSD",1756577119466,1e-08,201.67,201.66,87.81842441]
["bitfinex","SOLUSD",1756577119644,1e-08,201.67,201.66,89.80555741]
["bitfinex","SOLUSD",1756577120571,1e-08,201.67,201.66,93.77752813]
["bitfinex","SOLUSD",1756577120870,0.06,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1756577121163,0.06,201.73,201.71,52.61135525]
["bitfinex","SOLUSD",1756577121372,0.06,201.73,201.72,18.3395828]
["bitfinex","SOLUSD",1756577121960,0.06,201.73,201.72,25.28358844]
["bitfinex","SOLUSD",1756577122350,0.06,201.73,201.72,23.29694944]
["bitfinex","SOLUSD",1756577122762,0.06,201.73,201.72,23.22694944]
["bitfinex","SOLUSD",1756577124152,0.06,201.73,201.72,61.72694944]
["bitfinex","SOLUSD",1756577128078,0.06,201.73,201.72,63.71358944]
["bitfinex","SOLUSD",1756577128282,0.06,201.73,201.72,64.2093261]
["bitfinex","SOLUSD",1756577128659,0.06,201.73,201.72,64.2793261]
["bitfinex","SOLUSD",1756577129483,0.06,201.76,201.75,26.0]
["bitfinex","SOLUSD",1756577129674,0.06,201.76,201.75,83.26524574]
["bitfinex","SOLUSD",1756577129983,0.06,201.76,201.75,83.33524574]
["bitfinex","SOLUSD",1756577130189,0.06,201.76,201.75,42.14740295]
["bitfinex","SOLUSD",1756577130358,0.06,201.76,201.75,51.77802123]
["bitfinex","SOLUSD",1756577130559,0.06,201.76,201.75,90.27802123]
["bitfinex","SOLUSD",1756577131390,0.06,201.76,201.75,51.77802123]
["bitfinex","SOLUSD",1756577131679,0.06,201.76,201.75,90.27802123]
["bitfinex","SOLUSD",1756577132063,0.06,201.76,201.75,51.77802123]
["bitfinex","SOLUSD",1756577132277,0.06,201.76,201.75,51.70802123]
["bitfinex","SOLUSD",1756577132478,0.06,201.76,201.75,89.71235829]
["bitfinex","SOLUSD",1756577133313,0.06,201.76,201.75,51.21235829]
["bitfinex","SOLUSD",1756577133972,0.06,201.76,201.75,89.71235829]
["bitfinex","SOLUSD",1756577135181,0.77,201.76,201.75,41.58174001]
["bitfinex","SOLUSD",1756577135366,0.77,201.76,201.75,44.2695828]
["bitfinex","SOLUSD",1756577135572,0.77,201.76,201.75,82.7495828]
["bitfinex","SOLUSD",1756577135875,0.77,201.76,201.75,87.70621229]
["bitfinex","SOLUSD",1756577138980,0.06,201.76,201.75,88.20187523]
["bitfinex","SOLUSD",1756577139184,0.06,201.76,201.75,88.27187523]
["bitfinex","SOLUSD",1756577139382,0.06,201.76,201.75,92.94586423]
["bitfinex","SOLUSD",1756577140373,0.06,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1756577140697,0.06,201.78,201.77,57.24519661]
["bitfinex","SOLUSD",1756577141190,0.06,201.78,201.77,66.87532378]
["bitfinex","SOLUSD",1756577141584,4.67398879,201.87,201.81,39.59559401]
["bitfinex","SOLUSD",1756577141585,0.71,201.87,201.81,39.59559401]
["bitfinex","SOLUSD",1756577141789,0.1,201.88,201.86,4.67398879]
["bitfinex","SOLUSD",1756577141985,0.1,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577142193,0.81,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577143679,0.81,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577143882,0.81,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577144390,0.81,201.88,201.87,57.02927707]
["bitfinex","SOLUSD",1756577145176,0.81,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577145880,0.81,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577146278,5.48398879,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577146797,5.48398879,201.88,201.87,50.63559401]
["bitfinex","SOLUSD",1756577147183,0.81,201.88,201.87,50.63559401]
["bitfinex","SOLUSD",1756577147489,5.48398879,201.88,201.87,50.63559401]
["bitfinex","SOLUSD",1756577149888,5.48398879,201.88,201.87,12.15559401]
["bitfinex","SOLUSD",1756577150093,5.48398879,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577151393,5.48398879,201.88,201.87,12.15559401]
["bitfinex","SOLUSD",1756577151601,5.48398879,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577152395,0.1,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577152590,0.81,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577154004,0.1,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577154502,0.81,201.88,201.87,50.61559401]
["bitfinex","SOLUSD",1756577155200,5.48398879,201.88,201.87,12.15559401]
["bitfinex","SOLUSD",1756577155592,5.48398879,201.88,201.79,31.65278]
["bitfinex","SOLUSD",1756577155817,5.48398879,201.88,201.8,56.7295828]
["bitfinex","SOLUSD",1756577155818,4.67398879,201.86,201.8,56.7295828]
["bitfinex","SOLUSD",1756577156102,5.38398879,201.85,201.8,52.05559401]
["bitfinex","SOLUSD",1756577156314,5.38398879,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1756577156315,0.71,201.84,201.82,13.59559401]
["bitfinex","SOLUSD",1756577156536,0.71,201.84,201.83,38.46]
["bitfinex","SOLUSD",1756577156819,0.71,201.84,201.83,52.05559401]
["bitfinex","SOLUSD",1756577159482,5.38398879,201.84,201.83,52.05559401]
["bitfinex","SOLUSD",1756577159703,5.38398879,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756577160000,5.38398879,201.84,201.83,52.05559401]
["bitfinex","SOLUSD",1756577160381,10.33840813,201.84,201.83,52.05559401]
["bitfinex","SOLUSD",1756577160704,5.38398879,201.84,201.83,52.05559401]
["bitfinex","SOLUSD",1756577160882,0.71,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1756577161088,0.1,201.88,201.85,38.46]
["bitfinex","SOLUSD",1756577161693,0.71,201.87,201.85,38.46]
["bitfinex","SOLUSD",1756577161902,0.71,201.86,201.85,52.05559401]
["bitfinex","SOLUSD",1756577162096,5.38398879,201.86,201.85,52.05559401]
["bitfinex","SOLUSD",1756577162517,0.71,201.86,201.85,52.05559401]
["bitfinex","SOLUSD",1756577162807,0.1,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756577163004,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577163324,0.1,201.88,201.87,52.70559401]
["bitfinex","SOLUSD",1756577163984,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577164184,5.48398879,201.88,201.8,0.65]
["bitfinex","SOLUSD",1756577164393,4.67398879,201.83,201.81,52.05559401]
["bitfinex","SOLUSD",1756577164600,4.67398879,201.84,201.82,14.24559401]
["bitfinex","SOLUSD",1756577164804,4.67398879,201.84,201.83,38.46]
["bitfinex","SOLUSD",1756577166091,4.67398879,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1756577166296,4.67398879,201.86,201.84,52.70559401]
["bitfinex","SOLUSD",1756577166607,5.0534492,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756577166608,0.1,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756577166800,0.1,201.88,201.87,52.70559401]
["bitfinex","SOLUSD",1756577168013,0.1,201.88,201.87,14.24559401]
["bitfinex","SOLUSD",1756577168223,4.77398879,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577168391,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577170013,0.1,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577170313,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577172013,0.1,201.88,201.87,52.70559401]
["bitfinex","SOLUSD",1756577173289,4.77398879,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577173614,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577173827,0.1,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577173828,4.77398879,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577173998,4.77398879,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577174314,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577175399,4.77398879,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577175717,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577176016,0.1,201.88,201.87,57.65927707]
["bitfinex","SOLUSD",1756577176594,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577177914,0.1,201.88,201.87,57.65927707]
["bitfinex","SOLUSD",1756577178510,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577179210,4.77398879,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577180203,0.1,201.88,201.87,52.05559401]
["bitfinex","SOLUSD",1756577183125,10.43742647,201.88,201.78,0.03]
["bitfinex","SOLUSD",1756577183356,4.67398879,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756577183513,4.67398879,201.81,201.8,52.18559401]
["bitfinex","SOLUSD",1756577183712,4.67398879,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1756577184217,0.71,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1756577184522,4.67398879,201.83,201.82,38.56]
["bitfinex","SOLUSD",1756577184718,4.67398879,201.84,201.82,52.18559401]
["bitfinex","SOLUSD",1756577184923,0.71,201.87,201.83,14.24559401]
["bitfinex","SOLUSD",1756577185108,4.67398879,201.87,201.84,52.80559401]
["bitfinex","SOLUSD",1756577185306,0.1,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756577185530,0.1,201.88,201.86,38.58]
["bitfinex","SOLUSD",1756577185823,0.1,201.88,201.86,39.23]
["bitfinex","SOLUSD",1756577186023,0.1,201.88,201.87,0.65]
["bitfinex","SOLUSD",1756577186521,0.1,201.88,201.87,14.24559401]
["bitfinex","SOLUSD",1756577186709,0.1,201.88,201.87,18.9195828]
["bitfinex","SOLUSD",1756577187131,0.1,201.88,201.87,23.87326586]
["bitfinex","SOLUSD",1756577187627,0.1,201.88,201.87,62.45326586]
["bitfinex","SOLUSD",1756577194242,0.1,201.88,201.87,19.19927707]
["bitfinex","SOLUSD",1756577194449,0.1,201.88,201.87,57.10927707]
["bitfinex","SOLUSD",1756577195038,0.1,201.88,201.87,57.77927707]
["bitfinex","SOLUSD",1756577195243,0.1,201.88,201.87,62.45326586]
["bitfinex","SOLUSD",1756577196036,0.1,201.88,201.87,141.95326586]
["bitfinex","SOLUSD",1756577198350,0.1,201.88,201.87,137.27927707]
["bitfinex","SOLUSD",1756577198737,0.1,201.88,201.87,137.25927707]
["bitfinex","SOLUSD",1756577202555,0.1,201.88,201.87,141.93326586]
["bitfinex","SOLUSD",1756577202740,0.1,201.88,201.87,141.96326586]
["bitfinex","SOLUSD",1756577204759,0.1,201.88,201.87,137.28927707]
["bitfinex","SOLUSD",1756577204972,0.78,201.88,201.87,131.64559401]
["bitfinex","SOLUSD",1756577205552,0.1,201.88,201.87,131.64559401]
["bitfinex","SOLUSD",1756577206533,0.1,201.88,201.87,136.59927707]
["bitfinex","SOLUSD",1756577206735,0.78,201.88,201.87,131.62559401]
["bitfinex","SOLUSD",1756577207840,0.78,201.88,201.87,52.12559401]
["bitfinex","SOLUSD",1756577208254,5.45398879,201.88,201.87,13.62559401]
["bitfinex","SOLUSD",1756577208441,5.45398879,201.88,201.87,52.12559401]
["bitfinex","SOLUSD",1756577208640,10.40742647,201.88,201.87,52.12559401]
["bitfinex","SOLUSD",1756577209162,10.40742647,201.88,201.87,38.55]
["bitfinex","SOLUSD",1756577210236,30.95417389,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756577210557,30.95417389,201.85,201.84,38.55]
["bitfinex","SOLUSD",1756577210558,35.62816268,201.85,201.84,38.55]
["bitfinex","SOLUSD",1756577210766,36.30816268,201.85,201.84,38.55]
["bitfinex","SOLUSD",1756577210938,36.30816268,201.85,201.84,38.57]
["bitfinex","SOLUSD",1756577213469,53.36758619,201.85,201.8,0.03]
["bitfinex","SOLUSD",1756577213689,35.34797758,201.81,201.8,38.55]
["bitfinex","SOLUSD",1756577213848,26.68,201.81,201.8,38.55]
["bitfinex","SOLUSD",1756577214055,31.35398879,201.81,201.8,38.55]
["bitfinex","SOLUSD",1756577214566,4.67398879,201.81,201.8,52.14559401]
["bitfinex","SOLUSD",1756577214736,0.68,201.84,201.8,52.81559401]
["bitfinex","SOLUSD",1756577214937,0.68,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1756577215133,4.67398879,201.83,201.82,38.56]
["bitfinex","SOLUSD",1756577215885,4.67398879,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756577216070,4.67398879,201.84,201.83,52.17559401]
["bitfinex","SOLUSD",1756577217265,5.35398879,201.84,201.83,52.17559401]
["bitfinex","SOLUSD",1756577217478,4.67398879,201.84,201.83,52.17559401]
["bitfinex","SOLUSD",1756577217976,5.35398879,201.84,201.83,52.17559401]
["bitfinex","SOLUSD",1756577219270,5.35398879,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756577219471,5.35398879,201.84,201.83,52.17559401]
["bitfinex","SOLUSD",1756577220768,5.35398879,201.84,201.83,52.20559401]
["bitfinex","SOLUSD",1756577221749,4.67398879,201.84,201.83,52.20559401]
["bitfinex","SOLUSD",1756577222373,26.0,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1756577222545,4.67398879,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1756577222954,4.67398879,201.87,201.86,14.27559401]
["bitfinex","SOLUSD",1756577223280,4.77398879,201.88,201.86,14.27559401]
["bitfinex","SOLUSD",1756577223471,4.77398879,201.88,201.87,38.54]
["bitfinex","SOLUSD",1756577224264,4.77398879,201.88,201.87,39.22]
["bitfinex","SOLUSD",1756577224471,4.77398879,201.88,201.87,38.54]
["bitfinex","SOLUSD",1756577225468,4.77398879,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756577225667,4.77398879,201.88,201.87,38.54]
["bitfinex","SOLUSD",1756577225971,0.1,201.88,201.87,52.81559401]
["bitfinex","SOLUSD",1756577226266,4.77398879,201.88,201.87,52.81559401]
["bitfinex","SOLUSD",1756577227872,4.77398879,201.88,201.87,52.11559401]
["bitfinex","SOLUSD",1756577229276,0.1,201.88,201.87,52.11559401]
["bitfinex","SOLUSD",1756577229572,4.77398879,201.88,201.87,52.13559401]
["bitfinex","SOLUSD",1756577229783,5.49398879,201.88,201.87,52.13559401]
["bitfinex","SOLUSD",1756577230365,10.44742647,201.88,201.87,52.13559401]
["bitfinex","SOLUSD",1756577230979,9.72742647,201.88,201.87,52.13559401]
["bitfinex","SOLUSD",1756577231157,9.72742647,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577231474,9.72742647,201.88,201.84,0.68]
["bitfinex","SOLUSD",1756577231776,4.67398879,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756577231956,0.72,201.87,201.84,52.13559401]
["bitfinex","SOLUSD",1756577232268,0.72,201.86,201.84,52.13559401]
["bitfinex","SOLUSD",1756577232449,5.05343768,201.88,201.84,52.13559401]
["bitfinex","SOLUSD",1756577232651,0.72,201.87,201.84,52.13559401]
["bitfinex","SOLUSD",1756577233080,4.67398879,201.85,201.84,52.13559401]
["bitfinex","SOLUSD",1756577234470,0.72,201.87,201.84,52.13559401]
["bitfinex","SOLUSD",1756577234774,4.67398879,201.87,201.85,14.27559401]
["bitfinex","SOLUSD",1756577234979,4.67398879,201.87,201.86,39.2]
["bitfinex","SOLUSD",1756577237683,4.77398879,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577241183,4.77398879,201.88,201.85,5.63416918]
["bitfinex","SOLUSD",1756577241500,0.1,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577241695,0.1,201.88,201.87,14.27559401]
["bitfinex","SOLUSD",1756577242587,4.77398879,201.88,201.87,14.27559401]
["bitfinex","SOLUSD",1756577242786,0.1,201.88,201.87,14.27559401]
["bitfinex","SOLUSD",1756577243884,4.77398879,201.88,201.87,14.27559401]
["bitfinex","SOLUSD",1756577244368,4.77398879,201.88,201.87,52.75559401]
["bitfinex","SOLUSD",1756577245461,4.77398879,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577245914,5.49398879,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577246078,5.49398879,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577252300,5.49398879,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756577252481,5.49398879,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577253995,0.1,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577254206,4.77398879,201.88,201.87,52.07559401]
["bitfinex","SOLUSD",1756577254582,35.72755135,201.88,201.83,0.03]
["bitfinex","SOLUSD",1756577254787,4.67398879,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756577254984,4.67398879,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577255193,5.36398879,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577255386,9.62840813,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577256299,0.69,201.85,201.83,38.51]
["bitfinex","SOLUSD",1756577256300,4.95392846,201.86,201.83,39.2]
["bitfinex","SOLUSD",1756577256595,4.67398879,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1756577256801,4.67398879,201.85,201.84,52.07559401]
["bitfinex","SOLUSD",1756577256972,4.67398879,201.85,201.84,52.76559401]
["bitfinex","SOLUSD",1756577258803,4.67398879,201.85,201.84,38.48]
["bitfinex","SOLUSD",1756577259478,5.36398879,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756577259684,4.67398879,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756577259896,4.67398879,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577261201,5.36398879,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577261395,10.31840813,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577264014,10.31840813,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756577264188,10.31840813,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577266017,4.67398879,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577266492,10.31840813,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577267315,10.31840813,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756577267489,10.31840813,201.84,201.83,38.51]
["bitfinex","SOLUSD",1756577268619,10.31840813,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756577268788,10.31840813,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756577268789,26.0,201.81,201.8,38.51]
["bitfinex","SOLUSD",1756577268988,35.34797758,201.81,201.8,38.51]
["bitfinex","SOLUSD",1756577269214,36.03797758,201.81,201.8,38.51]
["bitfinex","SOLUSD",1756577269389,36.03797758,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756577270300,36.03797758,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756577270507,26.0,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756577270811,35.62963574,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756577271705,26.0,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756577271914,14.902759,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1756577271915,26.0,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1756577272105,26.0,201.8,201.79,38.52]
["bitfinex","SOLUSD",1756577272992,30.67398879,201.8,201.79,38.52]
["bitfinex","SOLUSD",1756577273307,4.67398879,201.8,201.79,38.52]
["bitfinex","SOLUSD",1756577273815,4.67398879,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577274510,9.62939017,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577274703,10.31939017,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756577274900,14.99337896,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577275309,10.31939017,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577276119,14.99337896,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577276802,10.31939017,201.8,201.79,38.55]
["bitfinex","SOLUSD",1756577277919,10.31939017,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756577278618,14.99337896,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756577281401,26.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1756577281602,30.67398879,201.77,201.73,38.5]
["bitfinex","SOLUSD",1756577281806,10.31939017,201.8,201.71,0.73]
["bitfinex","SOLUSD",1756577281807,4.67398879,201.75,201.71,38.59]
["bitfinex","SOLUSD",1756577282290,31.32398879,201.75,201.71,38.59]
["bitfinex","SOLUSD",1756577283443,36.28061828,201.75,201.71,38.59]
["bitfinex","SOLUSD",1756577283916,26.0,201.73,201.71,38.59]
["bitfinex","SOLUSD",1756577284217,4.67398879,201.72,201.71,38.59]
["bitfinex","SOLUSD",1756577284417,4.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577284418,35.99797758,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577285610,36.28135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577285815,40.95534422,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577286713,30.67398879,201.72,201.71,0.73]
["bitfinex","SOLUSD",1756577288007,4.67398879,201.72,201.71,14.32559401]
["bitfinex","SOLUSD",1756577291428,5.32398879,201.8,201.72,13.59559401]
["bitfinex","SOLUSD",1756577291723,4.67398879,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756577291901,4.67398879,201.75,201.74,14.29559401]
["bitfinex","SOLUSD",1756577294827,4.67398879,201.75,201.71,14.32559401]
["bitfinex","SOLUSD",1756577295024,4.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577295223,4.67398879,201.72,201.71,13.62559401]
["bitfinex","SOLUSD",1756577295504,4.67398879,201.72,201.71,52.92559401]
["bitfinex","SOLUSD",1756577295948,4.67398879,201.73,201.71,52.92559401]
["bitfinex","SOLUSD",1756577296114,4.67398879,201.73,201.72,14.29559401]
["bitfinex","SOLUSD",1756577298309,4.67398879,201.75,201.72,14.29559401]
["bitfinex","SOLUSD",1756577298507,4.67398879,201.74,201.72,14.29559401]
["bitfinex","SOLUSD",1756577299516,5.32398879,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756577299712,4.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577300133,5.32398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577301139,10.28135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577301519,5.60736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577301722,10.28135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577302438,9.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577303942,10.28135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577305833,26.0,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577306041,26.0,201.72,201.71,0.73]
["bitfinex","SOLUSD",1756577306345,30.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577306920,4.67398879,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756577307120,4.95662587,201.76,201.71,0.03]
["bitfinex","SOLUSD",1756577307121,4.67398879,201.74,201.72,52.19559401]
["bitfinex","SOLUSD",1756577307346,4.67398879,201.74,201.73,0.7]
["bitfinex","SOLUSD",1756577307545,4.67398879,201.74,201.73,14.29559401]
["bitfinex","SOLUSD",1756577307733,30.67398879,201.75,201.73,14.29559401]
["bitfinex","SOLUSD",1756577307937,30.67398879,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1756577308142,26.0,201.77,201.74,0.7]
["bitfinex","SOLUSD",1756577308463,4.67398879,201.76,201.75,0.7]
["bitfinex","SOLUSD",1756577308647,4.67398879,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1756577308826,4.67398879,201.76,201.74,0.7]
["bitfinex","SOLUSD",1756577310033,0.06,201.75,201.74,0.7]
["bitfinex","SOLUSD",1756577310626,4.73398879,201.75,201.74,52.19559401]
["bitfinex","SOLUSD",1756577312452,4.60318826,201.75,201.74,52.19559401]
["bitfinex","SOLUSD",1756577313656,0.06,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1756577313950,0.06,201.78,201.75,14.25559401]
["bitfinex","SOLUSD",1756577314154,0.06,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1756577314343,0.06,201.78,201.77,52.17559401]
["bitfinex","SOLUSD",1756577314530,0.06,201.78,201.77,52.83559401]
["bitfinex","SOLUSD",1756577315354,4.73398879,201.78,201.77,52.83559401]
["bitfinex","SOLUSD",1756577316632,4.73398879,201.78,201.77,14.25559401]
["bitfinex","SOLUSD",1756577316831,5.40398879,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1756577317035,4.67398879,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756577317251,4.67398879,201.76,201.74,52.81559401]
["bitfinex","SOLUSD",1756577317464,4.67398879,201.77,201.75,0.66]
["bitfinex","SOLUSD",1756577319528,4.67398879,201.76,201.74,52.15559401]
["bitfinex","SOLUSD",1756577319772,4.67398879,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756577319946,4.67398879,201.75,201.74,38.56]
["bitfinex","SOLUSD",1756577322351,4.67398879,201.75,201.72,14.25559401]
["bitfinex","SOLUSD",1756577322352,9.63066202,201.75,201.72,0.66]
["bitfinex","SOLUSD",1756577322546,4.67398879,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756577322729,4.67398879,201.73,201.72,52.13559401]
["bitfinex","SOLUSD",1756577322929,4.67398879,201.73,201.72,38.54]
["bitfinex","SOLUSD",1756577323258,4.95613817,201.77,201.71,0.03]
["bitfinex","SOLUSD",1756577323438,4.67398879,201.74,201.72,39.22]
["bitfinex","SOLUSD",1756577323640,30.67398879,201.75,201.73,14.25559401]
["bitfinex","SOLUSD",1756577324348,4.67398879,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1756577325057,4.67398879,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1756577325446,9.63086397,201.74,201.73,52.17559401]
["bitfinex","SOLUSD",1756577326240,10.30086397,201.74,201.73,38.58]
["bitfinex","SOLUSD",1756577326942,10.30086397,201.74,201.72,38.58]
["bitfinex","SOLUSD",1756577327144,31.34398879,201.73,201.72,38.58]
["bitfinex","SOLUSD",1756577327569,36.30110969,201.73,201.72,38.58]
["bitfinex","SOLUSD",1756577327941,36.30110969,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756577328143,5.34398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577329666,10.30135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577332467,30.67398879,201.72,201.71,0.69]
["bitfinex","SOLUSD",1756577333268,30.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577334048,35.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577334261,9.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577334853,4.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577335562,9.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577339577,4.67398879,201.72,201.71,0.69]
["bitfinex","SOLUSD",1756577340077,4.67398879,201.72,201.71,39.21]
["bitfinex","SOLUSD",1756577340686,4.67398879,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1756577340986,4.67398879,201.75,201.73,0.66]
["bitfinex","SOLUSD",1756577341166,4.67398879,201.75,201.74,38.52]
["bitfinex","SOLUSD",1756577341479,30.67398879,201.75,201.74,38.52]
["bitfinex","SOLUSD",1756577343775,26.06,201.76,201.74,39.18]
["bitfinex","SOLUSD",1756577343975,26.06,201.76,201.75,0.66]
["bitfinex","SOLUSD",1756577346471,26.06,201.76,201.75,14.25559401]
["bitfinex","SOLUSD",1756577347771,0.06,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577349082,5.40398879,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577349292,5.40398879,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577349961,10.36037261,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577350191,4.73398879,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577351007,0.06,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577352269,4.73398879,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577352990,9.69037261,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577353296,5.01638382,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577353592,9.69037261,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577354411,10.36037261,201.76,201.71,0.03]
["bitfinex","SOLUSD",1756577354701,4.67398879,201.73,201.72,52.11559401]
["bitfinex","SOLUSD",1756577355011,9.63110969,201.73,201.72,52.11559401]
["bitfinex","SOLUSD",1756577355576,9.63091701,201.74,201.72,52.11559401]
["bitfinex","SOLUSD",1756577355885,4.67398879,201.75,201.73,0.66]
["bitfinex","SOLUSD",1756577356092,9.69060302,201.76,201.74,38.52]
["bitfinex","SOLUSD",1756577356289,4.67398879,201.75,201.74,38.52]
["bitfinex","SOLUSD",1756577357173,0.06,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577357374,0.06,201.76,201.75,14.25559401]
["bitfinex","SOLUSD",1756577358192,0.06,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577358785,0.06,201.76,201.75,14.25559401]
["bitfinex","SOLUSD",1756577359302,4.73398879,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756577359481,4.73398879,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577359876,0.06,201.76,201.75,52.11559401]
["bitfinex","SOLUSD",1756577360090,0.06,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756577360475,5.40398879,201.76,201.71,0.69]
["bitfinex","SOLUSD",1756577360699,4.67398879,201.73,201.72,52.11559401]
["bitfinex","SOLUSD",1756577361488,0.67,201.75,201.72,52.11559401]
["bitfinex","SOLUSD",1756577361702,9.63089763,201.74,201.72,52.11559401]
["bitfinex","SOLUSD",1756577362382,4.67398879,201.73,201.72,52.11559401]
["bitfinex","SOLUSD",1756577363396,4.67398879,201.73,201.72,52.14559401]
["bitfinex","SOLUSD",1756577365415,9.63110969,201.73,201.72,13.62559401]
["bitfinex","SOLUSD",1756577365588,9.63110969,201.73,201.72,52.14559401]
["bitfinex","SOLUSD",1756577368523,4.67398879,201.73,201.72,52.14559401]
["bitfinex","SOLUSD",1756577369513,4.67398879,201.73,201.72,52.80559401]
["bitfinex","SOLUSD",1756577369709,10.30110969,201.73,201.72,38.55]
["bitfinex","SOLUSD",1756577370106,4.67398879,201.73,201.72,38.55]
["bitfinex","SOLUSD",1756577370316,4.67398879,201.73,201.72,52.80559401]
["bitfinex","SOLUSD",1756577371195,4.67398879,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1756577371398,4.73398879,201.76,201.74,39.23]
["bitfinex","SOLUSD",1756577371603,4.73398879,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756577371915,0.06,201.76,201.75,14.30559401]
["bitfinex","SOLUSD",1756577372503,25.73398879,201.77,201.75,14.30559401]
["bitfinex","SOLUSD",1756577372816,25.73398879,201.77,201.76,52.11559401]
["bitfinex","SOLUSD",1756577373534,9.63012696,201.77,201.76,52.11559401]
["bitfinex","SOLUSD",1756577373731,10.35012696,201.77,201.76,52.11559401]
["bitfinex","SOLUSD",1756577373898,10.35012696,201.77,201.72,0.03]
["bitfinex","SOLUSD",1756577374105,4.67398879,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756577374422,4.67398879,201.73,201.72,52.83559401]
["bitfinex","SOLUSD",1756577374930,4.95637718,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1756577375133,4.73398879,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1756577375313,30.73398879,201.78,201.76,39.21]
["bitfinex","SOLUSD",1756577375515,30.73398879,201.78,201.76,38.5]
["bitfinex","SOLUSD",1756577375737,0.06,201.78,201.77,14.30559401]
["bitfinex","SOLUSD",1756577376045,4.73398879,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1756577376937,5.45398879,201.78,201.72,0.03]
["bitfinex","SOLUSD",1756577377104,4.67398879,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756577377325,4.67398879,201.75,201.74,52.09559401]
["bitfinex","SOLUSD",1756577377738,4.67398879,201.76,201.74,52.80559401]
["bitfinex","SOLUSD",1756577378057,4.67398879,201.75,201.74,52.09559401]
["bitfinex","SOLUSD",1756577380227,4.67398879,201.77,201.74,52.80559401]
["bitfinex","SOLUSD",1756577380427,4.67398879,201.77,201.75,0.71]
["bitfinex","SOLUSD",1756577380649,4.67398879,201.77,201.76,38.5]
["bitfinex","SOLUSD",1756577381144,4.67398879,201.77,201.76,52.09559401]
["bitfinex","SOLUSD",1756577384339,10.35012696,201.77,201.76,52.09559401]
["bitfinex","SOLUSD",1756577384927,10.35012696,201.77,201.72,0.03]
["bitfinex","SOLUSD",1756577385134,4.67398879,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756577385339,4.67398879,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577387345,4.67398879,201.73,201.72,13.62559401]
["bitfinex","SOLUSD",1756577387552,4.67398879,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577394553,9.63110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577395960,9.63110969,201.73,201.72,13.62559401]
["bitfinex","SOLUSD",1756577396160,10.35110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577396553,9.63110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577397053,10.35110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577398156,9.63110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577398857,10.35110969,201.73,201.72,52.12559401]
["bitfinex","SOLUSD",1756577400059,4.67398879,201.73,201.72,52.83559401]
["bitfinex","SOLUSD",1756577400761,0.72,201.76,201.72,14.33559401]
["bitfinex","SOLUSD",1756577400963,26.72,201.75,201.73,52.09559401]
["bitfinex","SOLUSD",1756577401138,4.67398879,201.74,201.73,38.5]
["bitfinex","SOLUSD",1756577401739,4.67398879,201.74,201.73,52.74559401]
["bitfinex","SOLUSD",1756577402550,10.31086397,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756577402748,4.67398879,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756577402950,4.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577403153,30.67398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577403743,31.35398879,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577404139,36.31135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577405262,35.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577405966,36.31135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577407455,35.63135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577407856,36.31135543,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756577408768,9.34797758,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756577409166,10.02797758,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756577409672,10.02797758,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756577409967,14.18834259,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1756577410175,14.18834259,201.71,201.61,0.2]
["bitfinex","SOLUSD",1756577410176,26.0,201.67,201.61,0.2]
["bitfinex","SOLUSD",1756577410355,30.67398879,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756577410558,36.31258451,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756577410760,38.30139651,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756577411155,50.69788582,201.67,201.61,0.2]
["bitfinex","SOLUSD",1756577411356,26.0,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577411553,30.67398879,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577411761,30.67398879,201.59,201.58,0.85]
["bitfinex","SOLUSD",1756577411962,6.66319779,201.59,201.58,0.85]
["bitfinex","SOLUSD",1756577412170,4.67398879,201.59,201.58,0.85]
["bitfinex","SOLUSD",1756577412751,9.63455231,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577414173,10.31455231,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577414572,9.63455231,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577414780,10.31455231,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577415081,9.63455231,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756577416374,4.67398879,201.59,201.58,0.85]
["bitfinex","SOLUSD",1756577416566,6.66309879,201.6,201.58,0.85]
["bitfinex","SOLUSD",1756577416880,4.67398879,201.6,201.59,14.24559401]
["bitfinex","SOLUSD",1756577418954,4.67398879,201.61,201.59,14.24559401]
["bitfinex","SOLUSD",1756577419155,4.67398879,201.61,201.6,0.65]
["bitfinex","SOLUSD",1756577419402,4.16036501,201.72,201.61,13.59559401]
["bitfinex","SOLUSD",1756577419551,4.95736664,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1756577419859,4.67398879,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1756577420059,4.67398879,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1756577420465,4.67398879,201.71,201.69,14.24559401]
["bitfinex","SOLUSD",1756577421273,4.67398879,201.71,201.7,0.65]
["bitfinex","SOLUSD",1756577421482,0.06,201.73,201.7,0.65]
["bitfinex","SOLUSD",1756577421684,4.67398879,201.71,201.7,0.65]
["bitfinex","SOLUSD",1756577422065,5.35398879,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1756577422254,4.67398879,201.68,201.66,38.66]
["bitfinex","SOLUSD",1756577422454,4.67398879,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1756577422651,4.67398879,201.67,201.61,0.65]
["bitfinex","SOLUSD",1756577422652,4.67398879,201.65,201.61,0.65]
["bitfinex","SOLUSD",1756577422966,4.95908752,201.65,201.61,0.65]
["bitfinex","SOLUSD",1756577423159,4.95908752,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1756577423560,0.68,201.64,201.58,0.2]
["bitfinex","SOLUSD",1756577423858,0.68,201.64,201.59,13.59559401]
["bitfinex","SOLUSD",1756577424060,4.67398879,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1756577425367,4.95984752,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1756577425569,4.67398879,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1756577426101,4.67398879,201.6,201.59,14.24559401]
["bitfinex","SOLUSD",1756577426459,4.95956306,201.64,201.59,14.24559401]
["bitfinex","SOLUSD",1756577426676,4.67398879,201.61,201.6,14.24559401]
["bitfinex","SOLUSD",1756577429185,4.67398879,201.61,201.6,52.92559401]
["bitfinex","SOLUSD",1756577429378,4.67398879,201.61,201.6,14.24559401]
["bitfinex","SOLUSD",1756577429683,4.67398879,201.61,201.6,52.27559401]
["bitfinex","SOLUSD",1756577430567,4.67398879,201.61,201.6,52.92559401]
["bitfinex","SOLUSD",1756577431566,5.63936449,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1756577431880,4.67398879,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1756577432474,4.67398879,201.63,201.61,14.30559401]
["bitfinex","SOLUSD",1756577433086,4.67398879,201.62,201.61,14.30559401]
["bitfinex","SOLUSD",1756577433289,4.67398879,201.62,201.61,52.25559401]
["bitfinex","SOLUSD",1756577434379,4.67398879,201.62,201.61,52.96559401]
["bitfinex","SOLUSD",1756577436495,0.06,201.64,201.61,52.96559401]
["bitfinex","SOLUSD",1756577436670,0.06,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1756577437186,0.06,201.64,201.63,0.71]
["bitfinex","SOLUSD",1756577437558,0.06,201.64,201.63,5.38398879]
["bitfinex","SOLUSD",1756577438162,0.06,201.64,201.63,0.71]
["bitfinex","SOLUSD",1756577438367,0.06,201.64,201.63,5.38398879]
["bitfinex","SOLUSD",1756577439671,0.06,201.64,201.63,10.34356821]
["bitfinex","SOLUSD",1756577440774,0.06,201.64,201.63,62.55916222]
["bitfinex","SOLUSD",1756577451007,0.06,201.64,201.63,142.05916222]
["bitfinex","SOLUSD",1756577451511,0.06,201.64,201.63,168.05916222]
["bitfinex","SOLUSD",1756577452018,0.06,201.66,201.65,39.59559401]
["bitfinex","SOLUSD",1756577452310,0.06,201.66,201.65,82.8095828]
["bitfinex","SOLUSD",1756577452707,0.06,201.66,201.65,83.5195828]
["bitfinex","SOLUSD",1756577455810,0.06,201.66,201.65,88.47867032]
["bitfinex","SOLUSD",1756577457111,0.06,201.66,201.65,167.97867032]
["bitfinex","SOLUSD",1756577458412,0.06,201.66,201.65,129.43867032]
["bitfinex","SOLUSD",1756577458590,0.06,201.66,201.65,167.95867032]
["bitfinex","SOLUSD",1756577466410,1e-08,201.66,201.65,167.95867032]
["bitfinex","SOLUSD",1756577466630,0.06,201.69,201.68,39.59559401]
["bitfinex","SOLUSD",1756577466930,0.06,201.69,201.68,162.2895828]
["bitfinex","SOLUSD",1756577467093,0.06,201.69,201.68,162.9595828]
["bitfinex","SOLUSD",1756577468002,0.06,201.69,201.68,167.91793266]
["bitfinex","SOLUSD",1756577474804,1e-08,201.69,201.68,172.59192145]
["bitfinex","SOLUSD",1756577475020,0.06,201.73,201.68,172.59192145]
["bitfinex","SOLUSD",1756577475021,0.06,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756577475326,0.06,201.73,201.72,57.28531946]
["bitfinex","SOLUSD",1756577475513,0.06,201.73,201.72,62.9126861]
["bitfinex","SOLUSD",1756577479134,0.75,201.78,201.72,62.9126861]
["bitfinex","SOLUSD",1756577479135,0.06,201.78,201.75,39.59559401]
["bitfinex","SOLUSD",1756577479315,0.06,201.78,201.75,123.7695828]
["bitfinex","SOLUSD",1756577479514,4.73398879,201.76,201.65,4.95908752]
["bitfinex","SOLUSD",1756577479823,4.67398879,201.7,201.66,25.6]
["bitfinex","SOLUSD",1756577480008,4.67398879,201.7,201.67,25.6]
["bitfinex","SOLUSD",1756577480203,4.67398879,201.7,201.68,39.16]
["bitfinex","SOLUSD",1756577480620,4.67398879,201.71,201.68,39.16]
["bitfinex","SOLUSD",1756577481204,4.67398879,201.7,201.68,39.16]
["bitfinex","SOLUSD",1756577481410,4.95687518,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1756577481631,4.67398879,201.71,201.7,39.18]
["bitfinex","SOLUSD",1756577482635,9.63171384,201.71,201.64,0.03]
["bitfinex","SOLUSD",1756577482936,4.67398879,201.66,201.65,52.75559401]
["bitfinex","SOLUSD",1756577483313,4.67398879,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1756577485833,4.67398879,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1756577486035,4.67398879,201.68,201.67,52.73559401]
["bitfinex","SOLUSD",1756577488439,4.67398879,201.68,201.67,39.14]
["bitfinex","SOLUSD",1756577488646,4.67398879,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756577488812,35.63233865,201.68,201.67,34.11]
["bitfinex","SOLUSD",1756577490245,35.63233865,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756577492856,48.0282133,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756577493032,30.67398879,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756577494649,35.63307631,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756577500573,26.0,201.67,201.64,0.69]
["bitfinex","SOLUSD",1756577500852,26.0,201.67,201.61,39.32]
["bitfinex","SOLUSD",1756577500853,4.67398879,201.65,201.61,39.32]
["bitfinex","SOLUSD",1756577501038,4.67398879,201.62,201.61,52.91559401]
["bitfinex","SOLUSD",1756577501637,4.67398879,201.62,201.61,38.63]
["bitfinex","SOLUSD",1756577501842,4.67398879,201.62,201.61,39.02]
["bitfinex","SOLUSD",1756577502037,4.67398879,201.62,201.59,0.72]
["bitfinex","SOLUSD",1756577502238,4.67398879,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577502436,9.63430625,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577503242,14.30829504,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577507257,9.63430625,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577510358,14.30829504,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577511063,30.67398879,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756577511237,32.66329579,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756577512041,30.67398879,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756577512242,9.63430625,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577512671,14.30829504,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577513787,9.63430625,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756577514569,27.90388905,201.6,201.58,0.2]
["bitfinex","SOLUSD",1756577514782,26.0,201.56,201.53,1e-08]
["bitfinex","SOLUSD",1756577515067,26.0,201.51,201.45,0.89]
["bitfinex","SOLUSD",1756577515266,4.67398879,201.46,201.45,0.89]
["bitfinex","SOLUSD",1756577515845,4.67398879,201.46,201.45,0.2]
["bitfinex","SOLUSD",1756577516569,9.6377533,201.46,201.45,0.2]
["bitfinex","SOLUSD",1756577517971,26.0,201.44,201.39,0.69]
["bitfinex","SOLUSD",1756577518169,30.67398879,201.44,201.39,0.69]
["bitfinex","SOLUSD",1756577518971,30.67398879,201.44,201.43,0.89]
["bitfinex","SOLUSD",1756577519966,9.63824613,201.44,201.43,0.89]
["bitfinex","SOLUSD",1756577520771,26.0,201.45,201.43,0.89]
["bitfinex","SOLUSD",1756577520976,14.928715,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1756577521274,4.67398879,201.46,201.45,0.69]
["bitfinex","SOLUSD",1756577521482,4.67398879,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1756577521670,4.67398879,201.45,201.43,0.2]
["bitfinex","SOLUSD",1756577521869,4.67398879,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577522573,4.67398879,201.44,201.43,14.50559401]
["bitfinex","SOLUSD",1756577523392,4.67398879,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756577523595,4.67398879,201.45,201.44,14.30559401]
["bitfinex","SOLUSD",1756577524780,4.67398879,201.46,201.44,14.30559401]
["bitfinex","SOLUSD",1756577524988,4.67398879,201.46,201.45,0.71]
["bitfinex","SOLUSD",1756577526271,4.67398879,201.5,201.45,0.71]
["bitfinex","SOLUSD",1756577526615,52.00133469,201.52,201.46,0.71]
["bitfinex","SOLUSD",1756577527505,4.96253287,201.51,201.46,0.71]
["bitfinex","SOLUSD",1756577528017,4.67398879,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756577529317,4.96253287,201.51,201.46,0.71]
["bitfinex","SOLUSD",1756577529498,4.67398879,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756577537820,4.67398879,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1756577537821,4.67398879,201.47,201.44,14.30559401]
["bitfinex","SOLUSD",1756577538032,4.67398879,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756577538210,4.67398879,201.5,201.45,14.30559401]
["bitfinex","SOLUSD",1756577538523,4.67398879,201.51,201.46,0.71]
["bitfinex","SOLUSD",1756577538742,4.67398879,201.51,201.47,13.59559401]
["bitfinex","SOLUSD",1756577539108,4.67398879,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1756577539314,4.67398879,201.51,201.5,14.30559401]
["bitfinex","SOLUSD",1756577540308,30.96196156,201.54,201.5,14.30559401]
["bitfinex","SOLUSD",1756577540623,4.67398879,201.52,201.51,0.71]
["bitfinex","SOLUSD",1756577542297,4.67398879,201.52,201.5,13.59559401]
["bitfinex","SOLUSD",1756577542635,4.67398879,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1756577542827,4.67398879,201.51,201.5,14.30559401]
["bitfinex","SOLUSD",1756577544327,4.67398879,201.51,201.46,13.59559401]
["bitfinex","SOLUSD",1756577544534,4.67398879,201.47,201.46,14.30559401]
["bitfinex","SOLUSD",1756577545927,4.67398879,201.48,201.46,14.30559401]
["bitfinex","SOLUSD",1756577546114,4.67398879,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756577547099,4.67398879,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1756577547317,4.67398879,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756577551735,4.67398879,201.47,201.45,13.62559401]
["bitfinex","SOLUSD",1756577551736,9.63750693,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756577551940,4.67398879,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577553033,9.6377533,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577554128,9.6377533,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1756577554343,26.0,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577554624,30.67398879,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577555015,4.67398879,201.44,201.43,0.89]
["bitfinex","SOLUSD",1756577555957,26.0,201.5,201.44,13.59559401]
["bitfinex","SOLUSD",1756577556280,4.67398879,201.46,201.45,0.69]
["bitfinex","SOLUSD",1756577557768,9.6377533,201.46,201.45,0.69]
["bitfinex","SOLUSD",1756577558059,4.67398879,201.46,201.45,0.69]
["bitfinex","SOLUSD",1756577558268,4.67398879,201.47,201.45,0.69]
["bitfinex","SOLUSD",1756577558446,9.63744735,201.48,201.45,0.69]
["bitfinex","SOLUSD",1756577558854,9.63744735,201.48,201.46,0.69]
["bitfinex","SOLUSD",1756577559254,0.06,201.47,201.46,0.69]
["bitfinex","SOLUSD",1756577561562,0.06,201.47,201.46,14.28559401]
["bitfinex","SOLUSD",1756577561947,0.06,201.47,201.46,0.69]
["bitfinex","SOLUSD",1756577562847,0.06,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756577563164,0.06,201.47,201.46,0.69]
["bitfinex","SOLUSD",1756577567461,4.73398879,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756577567664,4.67398879,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577567965,30.67398879,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577571064,35.6377533,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577573258,37.6283473,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577575270,37.6283473,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577575437,35.6377533,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577576144,35.6377533,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577578738,30.96376451,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577578938,35.6377533,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577579139,30.67398879,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577579766,35.6377533,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756577581252,35.6377533,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577581682,35.6377533,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577581683,30.67398879,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577585580,35.6377533,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577594482,30.96376451,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577594666,35.6377533,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577595283,35.6977533,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577599289,34.0100811,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577601173,34.0100811,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577601381,34.0100811,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577603585,29.04631659,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577604186,34.0100811,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577605092,37.72164573,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577605796,34.73532914,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577606000,37.72164573,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577607074,41.43420751,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577609497,37.726904,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577609798,41.4437269,201.46,201.45,0.74]
["bitfinex","SOLUSD",1756577611597,41.4437269,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577612670,43.4343219,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577613002,36.0006761,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577613190,43.43798778,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577618705,43.43865979,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577620003,36.0006761,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577620209,43.43946612,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577620512,43.43953432,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756577621710,47.62188644,201.46,201.43,0.2]
["bitfinex","SOLUSD",1756577621893,28.98631659,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577622098,36.42517481,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577622299,38.41596681,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577623822,43.38022415,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577624218,41.38943215,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577625328,43.38022415,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577627825,43.38022415,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577630644,39.66001299,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577630933,43.37866005,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577631535,43.37845713,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577631720,40.39214054,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577631927,43.37845713,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577635940,35.4278832,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577636245,12.41419979,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577636420,9.4278832,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577636740,12.41419979,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577636913,8.69575565,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577639339,5.70943906,201.44,201.43,0.9]
["bitfinex","SOLUSD",1756577639532,5.70943906,201.44,201.43,14.49559401]
["bitfinex","SOLUSD",1756577640057,3.71864706,201.44,201.43,14.49559401]
["bitfinex","SOLUSD",1756577640617,3.71864706,201.44,201.43,22.44641439]
["bitfinex","SOLUSD",1756577640812,0.06,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756577641131,0.06,201.45,201.44,52.95559401]
["bitfinex","SOLUSD",1756577642036,0.06,201.45,201.44,14.29559401]
["bitfinex","SOLUSD",1756577642231,0.06,201.45,201.44,52.95559401]
["bitfinex","SOLUSD",1756577642418,0.06,201.45,201.44,14.29559401]
["bitfinex","SOLUSD",1756577642620,0.06,201.45,201.44,52.95559401]
["bitfinex","SOLUSD",1756577644947,0.06,201.45,201.44,14.29559401]
["bitfinex","SOLUSD",1756577645250,0.06,201.45,201.44,60.90616794]
["bitfinex","SOLUSD",1756577646830,0.06,201.45,201.44,57.91985135]
["bitfinex","SOLUSD",1756577649150,0.06,201.45,201.44,60.90616794]
["bitfinex","SOLUSD",1756577651050,0.06,201.45,201.44,14.29559401]
["bitfinex","SOLUSD",1756577651250,0.06,201.45,201.44,52.93559401]
["bitfinex","SOLUSD",1756577651940,0.06,201.45,201.44,57.89985135]
["bitfinex","SOLUSD",1756577652364,0.06,201.45,201.44,52.93559401]
["bitfinex","SOLUSD",1756577654344,0.06,201.45,201.44,57.89985135]
["bitfinex","SOLUSD",1756577655448,0.06,201.45,201.44,60.88616794]
["bitfinex","SOLUSD",1756577656464,0.06,201.45,201.44,62.87587094]
["bitfinex","SOLUSD",1756577667672,0.06,201.45,201.44,62.90587094]
["bitfinex","SOLUSD",1756577669657,1e-08,201.46,201.44,142.40587094]
["bitfinex","SOLUSD",1756577669982,1e-08,201.46,201.45,17.77831169]
["bitfinex","SOLUSD",1756577670282,1e-08,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756577670579,1e-08,201.47,201.46,81.9019106]
["bitfinex","SOLUSD",1756577670873,1e-08,201.47,201.46,45.2712176]
["bitfinex","SOLUSD",1756577671081,1e-08,201.47,201.46,83.8912176]
["bitfinex","SOLUSD",1756577671791,1e-08,201.47,201.46,47.24866552]
["bitfinex","SOLUSD",1756577671960,1e-08,201.47,201.46,88.85498211]
["bitfinex","SOLUSD",1756577672381,1e-08,201.47,201.46,50.23498211]
["bitfinex","SOLUSD",1756577672681,1e-08,201.47,201.46,88.85498211]
["bitfinex","SOLUSD",1756577674174,1e-08,201.47,201.46,15.58490101]
["bitfinex","SOLUSD",1756577674484,1e-08,201.47,201.46,52.88559401]
["bitfinex","SOLUSD",1756577674662,1e-08,201.47,201.46,55.8719106]
["bitfinex","SOLUSD",1756577676284,1e-08,201.47,201.46,57.84935852]
["bitfinex","SOLUSD",1756577690104,1e-08,201.47,201.46,60.83567511]
["bitfinex","SOLUSD",1756577690818,1e-08,201.47,201.46,57.84935852]
["bitfinex","SOLUSD",1756577690981,1e-08,201.47,201.46,60.83567511]
["bitfinex","SOLUSD",1756577693200,1e-08,201.47,201.46,57.84935852]
["bitfinex","SOLUSD",1756577693399,1e-08,201.47,201.46,60.83567511]
["bitfinex","SOLUSD",1756577693582,1e-08,201.47,201.46,57.84935852]
["bitfinex","SOLUSD",1756577695202,1e-08,201.47,201.46,60.83567511]
["bitfinex","SOLUSD",1756577699315,1e-08,201.47,201.46,57.84935852]
["bitfinex","SOLUSD",1756577699517,1e-08,201.47,201.46,60.83567511]
["bitfinex","SOLUSD",1756577700511,1e-08,201.48,201.46,140.83205156]
["bitfinex","SOLUSD",1756577700715,0.06,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756577701011,0.06,201.5,201.49,67.6234795]
["bitfinex","SOLUSD",1756577701313,0.06,201.5,201.49,56.39821314]
["bitfinex","SOLUSD",1756577701512,0.06,201.5,201.49,61.3612386]
["bitfinex","SOLUSD",1756577701888,0.06,201.5,201.49,63.3502496]
["bitfinex","SOLUSD",1756577705803,0.06,201.5,201.49,21.76393301]
["bitfinex","SOLUSD",1756577706005,0.06,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1756577706217,0.06,201.5,201.49,57.13861947]
["bitfinex","SOLUSD",1756577706618,0.06,201.5,201.49,60.84493606]
["bitfinex","SOLUSD",1756577707422,0.06,201.5,201.49,19.27861947]
["bitfinex","SOLUSD",1756577707646,0.06,201.5,201.45,3.73631659]
["bitfinex","SOLUSD",1756577707834,0.06,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756577708124,0.06,201.5,201.49,52.17559401]
["bitfinex","SOLUSD",1756577710125,3.04631659,201.5,201.49,52.17559401]
["bitfinex","SOLUSD",1756577710504,0.06,201.5,201.49,52.17559401]
["bitfinex","SOLUSD",1756577714536,3.04631659,201.5,201.49,52.17559401]
["bitfinex","SOLUSD",1756577718537,3.04631659,201.5,201.49,52.15559401]
["bitfinex","SOLUSD",1756577718710,3.04631659,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756577719137,3.04631659,201.5,201.49,52.15559401]
["bitfinex","SOLUSD",1756577719943,3.04631659,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1756577720116,3.04631659,201.5,201.49,52.15559401]
["bitfinex","SOLUSD",1756577721839,3.04631659,201.5,201.46,0.75]
["bitfinex","SOLUSD",1756577722041,2.98631659,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756577722219,2.98631659,201.47,201.46,52.18559401]
["bitfinex","SOLUSD",1756577723551,7.94983473,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756577723746,7.94983473,201.47,201.46,38.59]
["bitfinex","SOLUSD",1756577725244,22.87632173,201.47,201.46,38.59]
["bitfinex","SOLUSD",1756577725545,24.5568671,201.47,201.46,38.59]
["bitfinex","SOLUSD",1756577727848,24.5568671,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756577728858,28.73921922,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756577729327,24.5568671,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756577730466,26.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756577730653,4.66686196,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577731154,6.65785296,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577731454,11.6221103,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756577732244,11.6221103,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756577732435,4.66686196,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756577732842,6.65795196,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756577733451,11.62245575,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756577734045,11.62245575,201.43,201.39,0.03]
["bitfinex","SOLUSD",1756577734046,26.0,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756577734234,9.33372392,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756577734738,14.936891,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756577734940,24.27061492,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756577736160,29.23585821,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756577736338,33.18062017,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756577736538,26.0,201.37,201.33,39.28]
["bitfinex","SOLUSD",1756577736740,4.66686196,201.34,201.33,38.56]
["bitfinex","SOLUSD",1756577736966,4.66686196,201.34,201.33,39.28]
["bitfinex","SOLUSD",1756577737151,19.60300996,201.34,201.33,39.28]
["bitfinex","SOLUSD",1756577737670,19.60300996,201.34,201.33,0.72]
["bitfinex","SOLUSD",1756577740763,14.936148,201.34,201.33,19.28256366]
["bitfinex","SOLUSD",1756577741061,4.66686196,201.41,201.34,13.59559401]
["bitfinex","SOLUSD",1756577741260,14.930945,201.42,201.36,18.26245597]
["bitfinex","SOLUSD",1756577741445,4.66686196,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1756577741649,4.66686196,201.41,201.39,38.58]
["bitfinex","SOLUSD",1756577742752,4.66686196,201.42,201.39,38.58]
["bitfinex","SOLUSD",1756577743549,4.66686196,201.41,201.39,38.58]
["bitfinex","SOLUSD",1756577744069,4.66686196,201.4,201.39,52.17559401]
["bitfinex","SOLUSD",1756577744771,19.89489866,201.43,201.39,52.17559401]
["bitfinex","SOLUSD",1756577744940,4.66686196,201.41,201.39,52.17559401]
["bitfinex","SOLUSD",1756577747763,5.36686196,201.41,201.39,52.17559401]
["bitfinex","SOLUSD",1756577748170,4.66686196,201.4,201.39,38.58]
["bitfinex","SOLUSD",1756577748378,5.36686196,201.4,201.39,38.58]
["bitfinex","SOLUSD",1756577748669,5.36686196,201.4,201.39,38.56]
["bitfinex","SOLUSD",1756577749166,10.33210525,201.4,201.39,38.56]
["bitfinex","SOLUSD",1756577749360,10.33210525,201.4,201.37,38.56]
["bitfinex","SOLUSD",1756577749675,4.66686196,201.38,201.37,38.56]
["bitfinex","SOLUSD",1756577749975,5.36686196,201.38,201.37,38.56]
["bitfinex","SOLUSD",1756577750667,5.36686196,201.38,201.28,9.63506545]
["bitfinex","SOLUSD",1756577750846,5.36686196,201.38,201.29,38.56]
["bitfinex","SOLUSD",1756577750847,4.66686196,201.3,201.29,38.56]
["bitfinex","SOLUSD",1756577751041,4.66686196,201.3,201.24,4.96918085]
["bitfinex","SOLUSD",1756577751273,4.66686196,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756577752382,0.7,201.28,201.22,13.59559401]
["bitfinex","SOLUSD",1756577752566,0.7,201.27,201.25,33.92]
["bitfinex","SOLUSD",1756577752741,5.36686196,201.26,201.25,33.92]
["bitfinex","SOLUSD",1756577753266,0.7,201.29,201.25,33.92]
["bitfinex","SOLUSD",1756577753566,40.942843,201.3,201.25,33.92]
["bitfinex","SOLUSD",1756577753567,4.66686196,201.26,201.25,33.92]
["bitfinex","SOLUSD",1756577753754,0.7,201.3,201.25,33.92]
["bitfinex","SOLUSD",1756577753946,4.66686196,201.26,201.25,33.92]
["bitfinex","SOLUSD",1756577754451,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577756279,5.36686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577756450,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577759161,5.36686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577759566,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577759872,5.36686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577760960,0.7,201.28,201.25,0.2]
["bitfinex","SOLUSD",1756577761163,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577762370,0.7,201.27,201.25,0.2]
["bitfinex","SOLUSD",1756577762577,0.7,201.27,201.26,38.64]
["bitfinex","SOLUSD",1756577762952,10.33477956,201.3,201.26,38.64]
["bitfinex","SOLUSD",1756577763159,0.72,201.3,201.26,38.64]
["bitfinex","SOLUSD",1756577763466,0.72,201.29,201.26,38.64]
["bitfinex","SOLUSD",1756577763660,4.66686196,201.28,201.26,38.64]
["bitfinex","SOLUSD",1756577764177,4.66686196,201.27,201.26,52.23559401]
["bitfinex","SOLUSD",1756577764473,4.66686196,201.27,201.26,38.62]
["bitfinex","SOLUSD",1756577765248,0.72,201.31,201.26,38.62]
["bitfinex","SOLUSD",1756577765579,4.66686196,201.28,201.26,38.62]
["bitfinex","SOLUSD",1756577766282,5.38686196,201.27,201.25,0.2]
["bitfinex","SOLUSD",1756577766461,0.72,201.27,201.26,38.62]
["bitfinex","SOLUSD",1756577766867,5.68850475,201.27,201.26,38.62]
["bitfinex","SOLUSD",1756577767271,5.68850475,201.27,201.25,38.82]
["bitfinex","SOLUSD",1756577767585,5.38686196,201.26,201.25,38.82]
["bitfinex","SOLUSD",1756577769778,10.35555916,201.26,201.25,38.82]
["bitfinex","SOLUSD",1756577770470,5.38686196,201.26,201.25,38.82]
["bitfinex","SOLUSD",1756577770675,4.66686196,201.27,201.25,38.82]
["bitfinex","SOLUSD",1756577770979,4.66686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577771183,4.66686196,201.27,201.25,38.82]
["bitfinex","SOLUSD",1756577771357,4.66686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577772775,5.38686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577773383,4.66686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577773685,5.38686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577775660,4.66686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577776992,5.38686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577777787,4.66686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577779387,5.38686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577784689,4.66686196,201.29,201.25,43.78889054]
["bitfinex","SOLUSD",1756577784883,0.72,201.28,201.25,43.78889054]
["bitfinex","SOLUSD",1756577785598,5.38686196,201.28,201.25,43.78889054]
["bitfinex","SOLUSD",1756577786294,5.38686196,201.28,201.25,38.82]
["bitfinex","SOLUSD",1756577789687,0.72,201.32,201.26,13.59559401]
["bitfinex","SOLUSD",1756577789991,5.38686196,201.31,201.26,13.59559401]
["bitfinex","SOLUSD",1756577790235,5.38686196,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756577790406,4.66686196,201.3,201.26,18.56407342]
["bitfinex","SOLUSD",1756577790704,5.38686196,201.29,201.26,13.59559401]
["bitfinex","SOLUSD",1756577790877,0.72,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756577791301,4.66686196,201.29,201.25,0.2]
["bitfinex","SOLUSD",1756577791503,4.66686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577791691,5.35686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577793689,4.66686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577793895,0.69,201.29,201.26,38.58]
["bitfinex","SOLUSD",1756577794101,5.35686196,201.28,201.26,38.58]
["bitfinex","SOLUSD",1756577798101,4.66686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577798721,5.35686196,201.27,201.25,0.2]
["bitfinex","SOLUSD",1756577798899,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577799099,8.68963016,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577799293,10.32555916,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577802116,4.66686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577802492,4.96796127,201.29,201.25,13.79559401]
["bitfinex","SOLUSD",1756577802699,4.66686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577802907,5.35686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577803121,4.66686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577803605,5.35686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577804631,4.66686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577805506,5.65797584,201.29,201.25,13.79559401]
["bitfinex","SOLUSD",1756577805708,4.66686196,201.27,201.25,13.79559401]
["bitfinex","SOLUSD",1756577805914,4.66686196,201.28,201.25,13.79559401]
["bitfinex","SOLUSD",1756577806321,5.35686196,201.27,201.25,0.2]
["bitfinex","SOLUSD",1756577806505,4.66686196,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577806821,4.66686196,201.26,201.25,38.78]
["bitfinex","SOLUSD",1756577807024,5.35686196,201.26,201.25,38.78]
["bitfinex","SOLUSD",1756577807920,9.93672349,201.27,201.25,38.78]
["bitfinex","SOLUSD",1756577808120,4.66686196,201.28,201.25,38.78]
["bitfinex","SOLUSD",1756577808611,5.35686196,201.28,201.25,38.78]
["bitfinex","SOLUSD",1756577808998,0.69,201.27,201.25,38.78]
["bitfinex","SOLUSD",1756577809195,9.63510285,201.28,201.26,38.58]
["bitfinex","SOLUSD",1756577809196,4.96824089,201.28,201.26,38.58]
["bitfinex","SOLUSD",1756577809397,4.66686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577809800,5.35686196,201.27,201.26,38.58]
["bitfinex","SOLUSD",1756577809997,35.8096128,201.3,201.26,38.58]
["bitfinex","SOLUSD",1756577810215,4.66686196,201.28,201.26,38.58]
["bitfinex","SOLUSD",1756577810623,20.29747296,201.29,201.26,38.58]
["bitfinex","SOLUSD",1756577812629,14.940611,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756577812940,4.15189345,201.32,201.27,13.59559401]
["bitfinex","SOLUSD",1756577812941,14.938379,201.32,201.27,18.26245597]
["bitfinex","SOLUSD",1756577813132,20.29524096,201.32,201.27,13.59559401]
["bitfinex","SOLUSD",1756577813614,5.35686196,201.32,201.27,13.59559401]
["bitfinex","SOLUSD",1756577813807,0.69,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756577814927,4.66686196,201.32,201.27,18.56395442]
["bitfinex","SOLUSD",1756577815118,5.35686196,201.32,201.27,18.56395442]
["bitfinex","SOLUSD",1756577816113,0.69,201.31,201.27,18.56395442]
["bitfinex","SOLUSD",1756577818508,5.35686196,201.31,201.27,18.56395442]
["bitfinex","SOLUSD",1756577819009,5.35686196,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756577819314,5.35686196,201.31,201.28,38.58]
["bitfinex","SOLUSD",1756577820131,5.35686196,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756577820435,5.35686196,201.3,201.28,38.58]
["bitfinex","SOLUSD",1756577821135,4.66686196,201.31,201.28,38.58]
["bitfinex","SOLUSD",1756577821322,20.30524096,201.32,201.28,38.58]
["bitfinex","SOLUSD",1756577821935,5.36686196,201.32,201.28,38.58]
["bitfinex","SOLUSD",1756577822113,4.66686196,201.31,201.28,38.58]
["bitfinex","SOLUSD",1756577823045,14.938379,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1756577823343,0.76,201.34,201.29,18.26245597]
["bitfinex","SOLUSD",1756577823509,0.06,201.34,201.29,18.26245597]
["bitfinex","SOLUSD",1756577823709,0.06,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756577823938,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577824736,0.06,201.34,201.31,4.66686196]
["bitfinex","SOLUSD",1756577824908,0.06,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756577825509,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577826418,0.06,201.34,201.33,57.12256366]
["bitfinex","SOLUSD",1756577827732,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577828650,0.76,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577828809,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577830211,0.06,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756577830406,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577831742,0.06,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756577832036,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577832236,0.06,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756577832423,0.06,201.34,201.33,52.15559401]
["bitfinex","SOLUSD",1756577838043,0.68936473,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1756577838345,4.72686196,201.37,201.35,38.54]
["bitfinex","SOLUSD",1756577838729,0.06,201.37,201.35,38.54]
["bitfinex","SOLUSD",1756577839945,0.06,201.37,201.3,0.03]
["bitfinex","SOLUSD",1756577839946,4.96647628,201.35,201.29,13.59559401]
["bitfinex","SOLUSD",1756577840128,0.7,201.34,201.3,38.54]
["bitfinex","SOLUSD",1756577840440,4.66686196,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756577840751,5.36686196,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756577842757,4.66686196,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756577842946,5.36686196,201.31,201.3,38.54]
["bitfinex","SOLUSD",1756577844728,4.66686196,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756577844948,4.66686196,201.33,201.32,38.54]
["bitfinex","SOLUSD",1756577845144,5.36686196,201.33,201.32,38.54]
["bitfinex","SOLUSD",1756577851533,5.366862,201.35,201.32,38.54]
["bitfinex","SOLUSD",1756577851860,5.35686196,201.34,201.32,38.54]
["bitfinex","SOLUSD",1756577852640,5.366862,201.35,201.33,18.26245597]
["bitfinex","SOLUSD",1756577852843,0.06,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756577853043,0.06,201.37,201.36,38.54]
["bitfinex","SOLUSD",1756577854547,5.41686196,201.37,201.3,5.366862]
["bitfinex","SOLUSD",1756577854748,0.69,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756577854951,4.66686196,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756577855160,5.35686196,201.33,201.32,52.13559401]
["bitfinex","SOLUSD",1756577855355,4.66686196,201.34,201.32,52.13559401]
["bitfinex","SOLUSD",1756577855561,10.77372396,201.36,201.32,52.13559401]
["bitfinex","SOLUSD",1756577855767,5.35686196,201.36,201.32,52.13559401]
["bitfinex","SOLUSD",1756577856068,5.35686196,201.35,201.32,52.13559401]
["bitfinex","SOLUSD",1756577856661,5.35686196,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1756577856868,0.69,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756577857070,4.66686196,201.33,201.32,52.13559401]
["bitfinex","SOLUSD",1756577857539,4.66686196,201.34,201.32,52.13559401]
["bitfinex","SOLUSD",1756577857945,0.69,201.34,201.32,52.13559401]
["bitfinex","SOLUSD",1756577859157,0.69,201.34,201.32,52.16559401]
["bitfinex","SOLUSD",1756577860872,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577861053,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577861770,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577862069,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577862587,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577862747,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577863147,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577863356,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577864549,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577864748,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577864976,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577865155,5.41686196,201.36,201.33,38.52]
["bitfinex","SOLUSD",1756577865355,5.35686196,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577865869,4.66686196,201.35,201.32,13.62559401]
["bitfinex","SOLUSD",1756577866062,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577866446,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577866649,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577868577,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577868778,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577869754,4.66686196,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577870072,5.35686196,201.35,201.34,38.52]
["bitfinex","SOLUSD",1756577870573,0.69,201.35,201.34,38.52]
["bitfinex","SOLUSD",1756577870757,5.35686196,201.35,201.34,38.52]
["bitfinex","SOLUSD",1756577871076,5.35686196,201.35,201.32,13.62559401]
["bitfinex","SOLUSD",1756577871278,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577871484,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577871880,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577872056,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577873081,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577873266,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577874079,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577874281,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577874573,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577874877,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577875966,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577876171,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577876575,0.69,201.34,201.32,13.62559401]
["bitfinex","SOLUSD",1756577876752,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577879780,3.67927489,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756577879993,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577880353,5.65681033,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577880566,0.69,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577880762,0.69,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577881369,2.98927489,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577881578,3.68927489,201.34,201.33,38.52]
["bitfinex","SOLUSD",1756577881876,0.76,201.36,201.33,38.52]
["bitfinex","SOLUSD",1756577882081,0.7,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577882282,3.68927489,201.35,201.33,38.52]
["bitfinex","SOLUSD",1756577883055,3.68927489,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756577883267,0.7,201.34,201.33,38.5]
["bitfinex","SOLUSD",1756577884360,8.65599784,201.34,201.33,38.5]
["bitfinex","SOLUSD",1756577885383,10.33943897,201.34,201.33,38.5]
["bitfinex","SOLUSD",1756577887257,10.33943897,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756577887463,4.67271602,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756577887680,21.31398996,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756577887884,22.01398996,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756577889177,26.98095961,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756577889479,57.65367563,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756577892090,31.65367563,201.33,201.29,0.03]
["bitfinex","SOLUSD",1756577892292,35.34543204,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756577892682,50.98753204,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756577893071,50.98753204,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756577893273,4.67271602,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577893680,5.37271602,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577894284,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577894600,12.33329951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577895693,9.64091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577895891,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577897204,5.66820349,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577897496,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577901804,12.33329851,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577904497,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577904698,12.33329851,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577907624,1.992379,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577907806,4.67271602,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577908006,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577908909,5.66820349,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577909093,10.34091951,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577910339,12.33329851,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756577910697,26.0,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577910897,30.67271602,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577911191,31.37271602,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577911407,33.36529402,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577911915,38.33399122,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577914812,36.34141322,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577915999,35.64141322,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577916202,36.36141322,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577919294,34.68191053,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577925338,36.67448853,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577930155,1.992578,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756577930514,0.06,201.27,201.25,0.23]
["bitfinex","SOLUSD",1756577930722,3.05321333,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756577931030,3.05321333,201.27,201.25,0.2]
["bitfinex","SOLUSD",1756577931234,3.05321333,201.27,201.25,0.23]
["bitfinex","SOLUSD",1756577932157,0.06,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756577934444,0.06,201.27,201.26,13.62559401]
["bitfinex","SOLUSD",1756577934657,0.06,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756577934962,0.06,201.27,201.26,13.62559401]
["bitfinex","SOLUSD",1756577935249,0.06,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756577935825,0.06,201.27,201.26,13.62559401]
["bitfinex","SOLUSD",1756577938239,0.06,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1756577941954,0.06,201.27,201.26,52.07559401]
["bitfinex","SOLUSD",1756577943357,0.06,201.27,201.26,52.10559401]
["bitfinex","SOLUSD",1756577943861,0.06,201.27,201.26,52.07559401]
["bitfinex","SOLUSD",1756577946262,0.06,201.27,201.26,60.06750454]
["bitfinex","SOLUSD",1756577946870,0.03,201.27,201.26,60.56437426]
["bitfinex","SOLUSD",1756577947071,0.03,201.27,201.26,63.61758826]
["bitfinex","SOLUSD",1756577947762,0.06,201.29,201.28,39.59559401]
["bitfinex","SOLUSD",1756577947967,0.06,201.29,201.28,48.05383117]
["bitfinex","SOLUSD",1756577948458,0.06,201.29,201.28,88.50511917]
["bitfinex","SOLUSD",1756577949442,0.06,201.29,201.28,90.18164655]
["bitfinex","SOLUSD",1756577950840,0.06,201.29,201.28,47.05190584]
["bitfinex","SOLUSD",1756577951064,0.06,201.29,201.28,90.18164655]
["bitfinex","SOLUSD",1756577953469,0.06,201.29,201.28,16.08370235]
["bitfinex","SOLUSD",1756577953647,0.76,201.29,201.28,52.03559401]
["bitfinex","SOLUSD",1756577955874,0.76,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756577956079,0.76,201.29,201.28,52.03559401]
["bitfinex","SOLUSD",1756577962556,0.06,201.29,201.28,52.03559401]
["bitfinex","SOLUSD",1756577962752,0.06,201.29,201.28,62.17035855]
["bitfinex","SOLUSD",1756577962952,0.06,201.29,201.28,61.67353821]
["bitfinex","SOLUSD",1756577963562,0.06,201.29,201.28,62.17035855]
["bitfinex","SOLUSD",1756577964474,0.06,201.29,201.28,64.16164755]
["bitfinex","SOLUSD",1756577968276,0.06,201.29,201.28,169.66164755]
["bitfinex","SOLUSD",1756577968478,1e-08,201.29,201.28,173.83456792]
["bitfinex","SOLUSD",1756577968670,1e-08,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756577968977,1e-08,201.3,201.29,97.76533472]
["bitfinex","SOLUSD",1756577969386,1e-08,201.3,201.29,102.43507543]
["bitfinex","SOLUSD",1756577969882,1e-08,201.3,201.29,104.42586743]
["bitfinex","SOLUSD",1756577970684,1e-08,201.3,201.29,109.3938241]
["bitfinex","SOLUSD",1756577977390,1e-08,201.34,201.32,39.59559401]
["bitfinex","SOLUSD",1756577977596,1e-08,201.34,201.33,57.18203168]
["bitfinex","SOLUSD",1756577977978,1e-08,201.34,201.33,59.17242868]
["bitfinex","SOLUSD",1756577978793,1e-08,201.34,201.33,64.13939833]
["bitfinex","SOLUSD",1756577981899,1e-08,201.34,201.33,143.63939833]
["bitfinex","SOLUSD",1756577982092,1e-08,201.34,201.33,143.14270137]
["bitfinex","SOLUSD",1756577994428,1e-08,201.34,201.33,104.72270137]
["bitfinex","SOLUSD",1756577994612,0.71000001,201.34,201.33,143.12270137]
["bitfinex","SOLUSD",1756577996528,1e-08,201.34,201.33,143.12270137]
["bitfinex","SOLUSD",1756577996755,0.71000001,201.34,201.33,100.05296066]
["bitfinex","SOLUSD",1756577997059,0.71000001,201.34,201.33,141.13230437]
["bitfinex","SOLUSD",1756578000142,0.71000001,201.34,201.33,102.73230437]
["bitfinex","SOLUSD",1756578000467,0.71000001,201.34,201.33,141.13230437]
["bitfinex","SOLUSD",1756578001455,0.71000001,201.34,201.33,141.16230437]
["bitfinex","SOLUSD",1756578001756,0.71000001,201.34,201.33,136.49256366]
["bitfinex","SOLUSD",1756578001937,0.71000001,201.34,201.33,141.16230437]
["bitfinex","SOLUSD",1756578003444,0.71000001,201.34,201.33,139.48052048]
["bitfinex","SOLUSD",1756578005251,1e-08,201.34,201.33,139.48052048]
["bitfinex","SOLUSD",1756578006554,0.69000001,201.34,201.33,98.09256366]
["bitfinex","SOLUSD",1756578006853,0.69000001,201.34,201.33,136.47256366]
["bitfinex","SOLUSD",1756578007352,0.69000001,201.34,201.33,98.09256366]
["bitfinex","SOLUSD",1756578007655,0.69000001,201.34,201.33,131.50559401]
["bitfinex","SOLUSD",1756578007839,3.67795683,201.34,201.33,13.62559401]
["bitfinex","SOLUSD",1756578008031,3.67795683,201.34,201.33,52.00559401]
["bitfinex","SOLUSD",1756578008431,3.67795683,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578008761,3.67795683,201.34,201.33,38.41]
["bitfinex","SOLUSD",1756578009256,8.64467978,201.34,201.33,38.41]
["bitfinex","SOLUSD",1756578009458,10.3298081,201.34,201.33,38.41]
["bitfinex","SOLUSD",1756578009838,10.3298081,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578010369,24.73849849,201.34,201.31,11.9]
["bitfinex","SOLUSD",1756578010659,4.67308514,201.32,201.31,11.9]
["bitfinex","SOLUSD",1756578010960,5.36308514,201.32,201.31,11.9]
["bitfinex","SOLUSD",1756578013167,0.69,201.32,201.31,25.49559401]
["bitfinex","SOLUSD",1756578014352,5.36308514,201.32,201.31,25.49559401]
["bitfinex","SOLUSD",1756578016349,5.36308514,201.32,201.31,11.9]
["bitfinex","SOLUSD",1756578019676,5.36308514,201.32,201.31,11.93]
["bitfinex","SOLUSD",1756578022877,0.06,201.33,201.31,11.93]
["bitfinex","SOLUSD",1756578023065,5.42308514,201.33,201.31,11.93]
["bitfinex","SOLUSD",1756578024272,0.75,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756578025782,5.42308514,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756578026571,5.42308514,201.33,201.31,0.03]
["bitfinex","SOLUSD",1756578026759,4.67308514,201.32,201.31,38.43]
["bitfinex","SOLUSD",1756578026959,5.36308514,201.32,201.31,38.43]
["bitfinex","SOLUSD",1756578027265,5.36308514,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578029383,10.33030151,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578031774,15.00338665,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756578031979,15.00338665,201.32,201.28,0.03]
["bitfinex","SOLUSD",1756578031980,35.34617028,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756578032178,4.67308514,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756578032375,4.67308514,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756578032568,6.66556414,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756578032774,10.36153548,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756578036390,10.36153548,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756578036593,4.67308514,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756578036969,31.39308514,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756578037482,36.36202923,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756578038775,38.35490423,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756578040407,26.0,201.22,201.15,38.4]
["bitfinex","SOLUSD",1756578040580,4.67308514,201.16,201.15,38.4]
["bitfinex","SOLUSD",1756578041489,10.36432628,201.16,201.07,13.59559401]
["bitfinex","SOLUSD",1756578041669,4.67308514,201.09,201.07,13.68559401]
["bitfinex","SOLUSD",1756578041873,4.67308514,201.09,201.08,38.42]
["bitfinex","SOLUSD",1756578042281,4.67308514,201.09,201.06,0.1]
["bitfinex","SOLUSD",1756578042282,5.39308514,201.09,201.06,0.1]
["bitfinex","SOLUSD",1756578042510,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578044193,5.69315768,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578044499,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578046883,3.314645,201.1,201.06,0.1]
["bitfinex","SOLUSD",1756578047077,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578049796,5.39308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578049988,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578051407,4.67308514,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756578051600,4.67308514,201.1,201.08,38.46]
["bitfinex","SOLUSD",1756578052200,5.39308514,201.09,201.06,0.1]
["bitfinex","SOLUSD",1756578052386,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578052788,5.39308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578053791,4.67308514,201.08,201.06,13.69559401]
["bitfinex","SOLUSD",1756578054186,4.67308514,201.07,201.06,13.69559401]
["bitfinex","SOLUSD",1756578054511,4.67308514,201.08,201.06,13.78559401]
["bitfinex","SOLUSD",1756578054690,4.67308514,201.08,201.06,13.69559401]
["bitfinex","SOLUSD",1756578055617,4.67308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578055787,4.67308514,201.07,201.06,52.29559401]
["bitfinex","SOLUSD",1756578055993,4.67308514,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756578057007,0.72,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756578057198,4.67308514,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1756578058684,9.94444218,201.13,201.07,13.59559401]
["bitfinex","SOLUSD",1756578058685,4.67308514,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756578060291,4.67308514,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1756578060508,4.67308514,201.1,201.07,18.56898636]
["bitfinex","SOLUSD",1756578060892,4.67308514,201.09,201.07,18.56898636]
["bitfinex","SOLUSD",1756578062011,4.67308514,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1756578062205,4.67308514,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756578063612,5.33308514,201.08,201.07,38.56]
["bitfinex","SOLUSD",1756578063987,5.63243,201.12,201.08,13.59559401]
["bitfinex","SOLUSD",1756578064198,4.67308514,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1756578064711,5.33308514,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1756578064919,4.67308514,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1756578065502,4.67308514,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756578070409,0.66,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756578071211,0.66,201.09,201.08,52.13559401]
["bitfinex","SOLUSD",1756578071515,4.67308514,201.11,201.08,52.13559401]
["bitfinex","SOLUSD",1756578071826,0.66,201.1,201.08,52.13559401]
["bitfinex","SOLUSD",1756578073113,4.67308514,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756578073316,0.66,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756578073505,0.66,201.09,201.08,52.11559401]
["bitfinex","SOLUSD",1756578073905,5.33308514,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756578074202,0.66,201.09,201.08,38.52]
["bitfinex","SOLUSD",1756578074718,5.6328977,201.09,201.08,38.52]
["bitfinex","SOLUSD",1756578075227,10.30598284,201.09,201.08,38.52]
["bitfinex","SOLUSD",1756578075415,10.30598284,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756578075621,5.6328977,201.09,201.08,38.54]
["bitfinex","SOLUSD",1756578075924,10.30598284,201.09,201.08,38.54]
["bitfinex","SOLUSD",1756578076315,10.30598284,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756578076499,4.67308514,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578076698,9.64623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578077001,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578078508,5.33308514,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578078825,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578084216,0.66,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578084421,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578084723,5.63314501,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578084925,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578089534,5.63314501,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578089739,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578091241,5.63314501,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578091433,10.30623015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578091938,10.30623015,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578092240,15.667744,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578092631,5.38308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578093325,4.67308514,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578093530,5.38308514,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578094520,5.38308514,201.08,201.06,38.58]
["bitfinex","SOLUSD",1756578094743,5.38308514,201.07,201.06,38.58]
["bitfinex","SOLUSD",1756578095644,0.71,201.07,201.06,38.58]
["bitfinex","SOLUSD",1756578095946,42.5652426,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756578095947,0.71,201.11,201.07,13.59559401]
["bitfinex","SOLUSD",1756578096127,0.71,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756578096748,5.38308514,201.09,201.06,0.1]
["bitfinex","SOLUSD",1756578096953,5.38308514,201.09,201.08,38.46]
["bitfinex","SOLUSD",1756578097747,5.38308514,201.09,201.06,0.1]
["bitfinex","SOLUSD",1756578097957,4.67308514,201.08,201.07,38.46]
["bitfinex","SOLUSD",1756578098126,5.38308514,201.09,201.07,38.46]
["bitfinex","SOLUSD",1756578098748,4.67308514,201.09,201.07,38.46]
["bitfinex","SOLUSD",1756578099123,0.71,201.08,201.07,38.46]
["bitfinex","SOLUSD",1756578099341,5.38308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578099542,4.67308514,201.11,201.07,38.46]
["bitfinex","SOLUSD",1756578099748,5.38308514,201.11,201.07,38.46]
["bitfinex","SOLUSD",1756578100649,4.67308514,201.11,201.07,38.46]
["bitfinex","SOLUSD",1756578100856,0.71,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578101032,5.38308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578103968,4.67308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578104144,5.38308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578104760,4.67308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578105055,5.38308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578106458,0.71,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578106660,5.38308514,201.1,201.07,38.46]
["bitfinex","SOLUSD",1756578107559,20.33710214,201.1,201.07,38.49]
["bitfinex","SOLUSD",1756578107746,20.39710214,201.1,201.07,38.49]
["bitfinex","SOLUSD",1756578109549,0.06,201.1,201.09,18.26867915]
["bitfinex","SOLUSD",1756578109754,0.06,201.1,201.09,18.38867915]
["bitfinex","SOLUSD",1756578110255,0.06,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756578112761,0.06,201.1,201.09,49.36157685]
["bitfinex","SOLUSD",1756578113087,0.06,201.1,201.09,54.03466185]
["bitfinex","SOLUSD",1756578114545,0.06,201.1,201.09,92.59466185]
["bitfinex","SOLUSD",1756578118247,1e-08,201.1,201.09,176.76774699]
["bitfinex","SOLUSD",1756578118448,1e-08,201.1,201.09,150.76774699]
["bitfinex","SOLUSD",1756578120153,1e-08,201.1,201.09,141.42157671]
["bitfinex","SOLUSD",1756578120358,1e-08,201.1,201.09,150.76774699]
["bitfinex","SOLUSD",1756578120757,1e-08,201.13,201.12,39.59559401]
["bitfinex","SOLUSD",1756578121076,1e-08,201.13,201.12,123.76867915]
["bitfinex","SOLUSD",1756578121267,1e-08,201.13,201.12,162.30867915]
["bitfinex","SOLUSD",1756578121471,1e-08,201.13,201.12,164.30145515]
["bitfinex","SOLUSD",1756578122170,1e-08,201.13,201.12,169.27361107]
["bitfinex","SOLUSD",1756578122551,1e-08,201.13,201.12,164.60052593]
["bitfinex","SOLUSD",1756578122751,1e-08,201.13,201.12,169.27361107]
["bitfinex","SOLUSD",1756578127974,0.68000001,201.13,201.12,121.08837001]
["bitfinex","SOLUSD",1756578128161,5.35308515,201.13,201.07,4.70308514]
["bitfinex","SOLUSD",1756578128353,5.35308514,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1756578128553,1e-08,201.13,201.07,5.383085]
["bitfinex","SOLUSD",1756578128554,5.35308514,201.11,201.07,5.383085]
["bitfinex","SOLUSD",1756578128854,4.67308514,201.09,201.08,38.56]
["bitfinex","SOLUSD",1756578129067,5.35308514,201.09,201.08,38.56]
["bitfinex","SOLUSD",1756578131066,0.68,201.09,201.08,38.56]
["bitfinex","SOLUSD",1756578131469,10.32605301,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756578131661,4.67308514,201.08,201.07,38.61]
["bitfinex","SOLUSD",1756578131864,5.35308514,201.08,201.07,38.61]
["bitfinex","SOLUSD",1756578132285,19.97188514,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578132463,24.94503015,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578134579,19.97188514,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578134791,15.2988,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756578134965,15.2988,201.08,201.07,38.61]
["bitfinex","SOLUSD",1756578135161,0.68,201.08,201.07,38.61]
["bitfinex","SOLUSD",1756578136061,0.68,201.08,201.07,52.20559401]
["bitfinex","SOLUSD",1756578138787,0.68,201.08,201.07,13.62559401]
["bitfinex","SOLUSD",1756578138981,0.68,201.08,201.07,52.20559401]
["bitfinex","SOLUSD",1756578139560,0.68,201.08,201.07,13.62559401]
["bitfinex","SOLUSD",1756578139763,0.68,201.08,201.07,52.18559401]
["bitfinex","SOLUSD",1756578140386,0.68,201.08,201.07,38.59]
["bitfinex","SOLUSD",1756578140675,0.68,201.08,201.07,52.18559401]
["bitfinex","SOLUSD",1756578141087,0.68,201.08,201.07,13.62559401]
["bitfinex","SOLUSD",1756578141292,0.68,201.08,201.07,52.20559401]
["bitfinex","SOLUSD",1756578141476,5.35308514,201.08,201.07,38.61]
["bitfinex","SOLUSD",1756578141781,10.32623015,201.08,201.06,0.1]
["bitfinex","SOLUSD",1756578141973,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578142283,0.68,201.07,201.06,13.69559401]
["bitfinex","SOLUSD",1756578144182,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578144183,5.35308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578144760,20.30933814,201.07,201.06,38.7]
["bitfinex","SOLUSD",1756578146888,25.28273049,201.07,201.06,38.7]
["bitfinex","SOLUSD",1756578148591,26.0,201.12,201.06,52.29559401]
["bitfinex","SOLUSD",1756578148592,0.68,201.11,201.06,52.29559401]
["bitfinex","SOLUSD",1756578148790,20.30784714,201.1,201.06,52.29559401]
["bitfinex","SOLUSD",1756578149194,0.68,201.09,201.06,52.29559401]
["bitfinex","SOLUSD",1756578149370,5.35308514,201.09,201.06,52.29559401]
["bitfinex","SOLUSD",1756578149570,0.68,201.08,201.06,52.29559401]
["bitfinex","SOLUSD",1756578150075,5.35308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578150272,20.30784714,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578150769,25.28123949,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578151385,20.60815435,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578151593,25.28123949,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578151976,20.60815435,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578152185,25.28123949,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578152379,20.60815435,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578152581,25.28123949,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578160193,25.34123949,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578167026,19.68784714,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578167405,4.73308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578167607,0.06,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578168736,0.74,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578168920,5.41308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578170604,0.06,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578171109,4.73308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578171313,5.41308514,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578173022,10.38647749,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578181234,0.74,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578181536,0.06,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578182418,0.06,201.07,201.06,4.92308514]
["bitfinex","SOLUSD",1756578182619,0.06,201.07,201.06,18.51867915]
["bitfinex","SOLUSD",1756578183012,0.06,201.07,201.06,57.11867915]
["bitfinex","SOLUSD",1756578183433,0.06,201.07,201.06,62.09231885]
["bitfinex","SOLUSD",1756578186714,0.06,201.07,201.06,52.27559401]
["bitfinex","SOLUSD",1756578188925,0.77,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756578189837,0.06,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756578190040,0.06,201.07,201.06,52.27559401]
["bitfinex","SOLUSD",1756578191733,0.06,201.07,201.06,13.69559401]
["bitfinex","SOLUSD",1756578192039,0.77,201.07,201.06,52.27559401]
["bitfinex","SOLUSD",1756578193639,5.44308514,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756578193826,0.77,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756578195247,0.06,201.07,201.06,38.68]
["bitfinex","SOLUSD",1756578195550,0.06,201.07,201.06,52.27559401]
["bitfinex","SOLUSD",1756578199826,0.77,201.07,201.06,52.25559401]
["bitfinex","SOLUSD",1756578202151,0.06,201.07,201.06,52.25559401]
["bitfinex","SOLUSD",1756578204450,0.77,201.07,201.06,52.25559401]
["bitfinex","SOLUSD",1756578207733,5.44308514,201.07,201.06,52.25559401]
["bitfinex","SOLUSD",1756578207929,10.41647749,201.07,201.06,52.25559401]
["bitfinex","SOLUSD",1756578208133,10.41647749,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578208364,10.41647749,201.07,201.06,38.64]
["bitfinex","SOLUSD",1756578209565,10.41647749,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578211143,25.37422149,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578212145,29.43317726,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578214154,20.70113635,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578214365,25.37422149,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578217844,29.31068482,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578231355,27.63694912,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578237978,53.63694912,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578238987,49.70048579,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578240794,45.99113635,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578241094,34.03274179,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578243399,34.03274179,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578243400,0.06,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578243583,3.05934944,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578244386,0.06,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578249400,3.05934944,201.07,201.06,0.25]
["bitfinex","SOLUSD",1756578249802,3.05934944,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578250598,3.05934944,201.07,201.06,13.69559401]
["bitfinex","SOLUSD",1756578253095,3.75934944,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578253298,8.73274179,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578259815,10.72710779,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578260115,8.73274179,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578261407,10.72710779,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578261900,8.73274179,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578267113,10.72730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578268529,14.91522595,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578270234,40.91522595,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578277007,36.02730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578277207,36.71730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578283706,36.02730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578283935,36.71730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578291345,40.90522595,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578292051,14.90522595,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578292944,10.71730679,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756578295023,26.0,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756578295333,2.99934944,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756578295744,5.68421344,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756578296343,9.8694904,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756578297343,10.65810053,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756578300154,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578300357,33.97348394,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578300657,34.66348394,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578301058,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578301652,40.84237099,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578301861,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578302162,35.96844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578302333,40.15183286,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578302954,40.84183286,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578304454,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578306173,40.84304665,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578306343,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578307175,40.84292048,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578308663,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578309166,40.84443844,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578309351,36.65844694,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756578312256,36.65844694,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756578312564,7.97373137,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578312948,10.65869437,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578319755,9.96869437,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578319959,14.15022741,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578321061,1.994963,201.03,201.02,0.18]
["bitfinex","SOLUSD",1756578321978,3.05934944,201.04,201.02,0.18]
["bitfinex","SOLUSD",1756578323084,3.05934944,201.04,201.03,0.15]
["bitfinex","SOLUSD",1756578324580,0.06,201.04,201.03,18.71997594]
["bitfinex","SOLUSD",1756578324758,0.06,201.04,201.03,101.21932538]
["bitfinex","SOLUSD",1756578325373,0.06,201.04,201.03,95.23936301]
["bitfinex","SOLUSD",1756578325575,0.06,201.04,201.03,93.24559401]
["bitfinex","SOLUSD",1756578325774,0.06,201.04,201.03,93.09559401]
["bitfinex","SOLUSD",1756578325966,3.05934944,201.04,201.03,93.09559401]
["bitfinex","SOLUSD",1756578326160,0.06,201.04,201.03,93.09559401]
["bitfinex","SOLUSD",1756578326874,3.05934944,201.04,201.03,93.09559401]
["bitfinex","SOLUSD",1756578328072,3.74934944,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756578328261,2.99934944,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578328467,3.68934944,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578329169,2.99934944,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578329565,3.68934944,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578331278,8.66373137,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578331786,5.66438193,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578331965,8.66373137,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578332665,10.65849437,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578334372,36.65849437,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756578334786,14.9967472,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756578334972,19.97162407,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578335175,20.66162407,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578335486,22.65688607,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578336282,27.995262,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578336586,2.99934944,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578337286,3.68934944,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578338184,8.66422631,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578338392,10.65918931,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578338770,22.65658707,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578339376,17.03815775,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578340099,12.34899881,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578340971,6.68412194,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578341170,4.68915894,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578342089,10.35403581,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578342499,12.34909781,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578343893,17.03825675,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756578344378,17.03825675,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756578344579,39.56143418,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756578344987,42.24679518,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756578345368,38.06367888,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756578345769,43.03880325,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756578346189,47.220952,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756578348197,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756578348407,34.86973439,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756578348702,5.37915894,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578348999,20.34585794,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578349701,25.3214774,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578349870,10.3547784,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578350878,12.3503384,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578353322,36.3547784,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578360595,31.66561946,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578360796,36.3547784,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578363012,31.66561946,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578363198,36.3547784,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578365410,34.6674938,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756578366994,26.0,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756578367213,29.00187434,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756578367521,26.0,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1756578367694,3.00187434,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756578367899,3.00187434,200.88,200.87,13.74559401]
["bitfinex","SOLUSD",1756578368810,3.00187434,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756578369017,4.9777725,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756578369210,3.00187434,200.88,200.87,13.74559401]
["bitfinex","SOLUSD",1756578369512,4.69307759,200.88,200.87,13.74559401]
["bitfinex","SOLUSD",1756578371018,4.97687157,200.93,200.87,13.74559401]
["bitfinex","SOLUSD",1756578371218,4.97613523,200.96,200.88,0.15]
["bitfinex","SOLUSD",1756578371521,4.69307759,200.92,200.88,0.15]
["bitfinex","SOLUSD",1756578372231,4.69307759,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756578372431,4.69307759,200.92,200.9,13.74559401]
["bitfinex","SOLUSD",1756578372636,4.97643455,200.95,200.9,13.59559401]
["bitfinex","SOLUSD",1756578372818,4.69307759,200.93,200.91,0.15]
["bitfinex","SOLUSD",1756578373013,4.69307759,200.94,200.92,0.15]
["bitfinex","SOLUSD",1756578373320,4.69307759,200.95,200.92,13.74559401]
["bitfinex","SOLUSD",1756578373509,4.69307759,200.94,200.92,13.74559401]
["bitfinex","SOLUSD",1756578375857,5.6558851,200.97,200.92,13.74559401]
["bitfinex","SOLUSD",1756578376015,4.69307759,200.94,200.92,13.74559401]
["bitfinex","SOLUSD",1756578376731,4.18057545,200.99,200.92,18.57262097]
["bitfinex","SOLUSD",1756578376912,4.69307759,200.99,200.94,4.69307759]
["bitfinex","SOLUSD",1756578377107,4.69307759,200.99,200.95,38.59]
["bitfinex","SOLUSD",1756578377731,4.75307759,201.0,200.96,13.59559401]
["bitfinex","SOLUSD",1756578377907,0.06,201.0,200.96,13.74559401]
["bitfinex","SOLUSD",1756578378245,0.06,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756578378429,0.06,201.0,200.99,52.03559401]
["bitfinex","SOLUSD",1756578379654,4.75307759,201.0,200.99,52.03559401]
["bitfinex","SOLUSD",1756578381767,0.06,201.0,200.99,52.18559401]
["bitfinex","SOLUSD",1756578381920,0.06,201.0,200.99,61.8540435]
["bitfinex","SOLUSD",1756578383762,0.06,201.0,200.99,57.16096591]
["bitfinex","SOLUSD",1756578383932,0.06,201.0,200.99,61.8540435]
["bitfinex","SOLUSD",1756578385951,0.06,201.0,200.99,141.3540435]
["bitfinex","SOLUSD",1756578391043,0.06,201.03,201.02,39.59559401]
["bitfinex","SOLUSD",1756578391365,0.06,201.03,201.02,83.20613453]
["bitfinex","SOLUSD",1756578391675,0.06,201.03,201.02,162.85613453]
["bitfinex","SOLUSD",1756578391968,0.06,201.03,201.02,162.3586716]
["bitfinex","SOLUSD",1756578392355,0.06,201.03,201.02,167.33330099]
["bitfinex","SOLUSD",1756578392672,1e-08,201.03,201.02,167.33330099]
["bitfinex","SOLUSD",1756578393173,0.06,201.05,201.04,44.2886716]
["bitfinex","SOLUSD",1756578393381,0.06,201.05,201.04,136.70608505]
["bitfinex","SOLUSD",1756578393544,0.06,201.05,201.04,136.3586716]
["bitfinex","SOLUSD",1756578393965,0.06,201.05,201.04,93.24559401]
["bitfinex","SOLUSD",1756578394169,0.06,201.05,201.04,162.3586716]
["bitfinex","SOLUSD",1756578394666,0.06,201.05,201.04,128.7628061]
["bitfinex","SOLUSD",1756578394876,0.06,201.05,201.04,136.48972851]
["bitfinex","SOLUSD",1756578395463,0.06,201.05,201.04,141.1828061]
["bitfinex","SOLUSD",1756578397284,0.06,201.05,201.04,61.6828061]
["bitfinex","SOLUSD",1756578397787,0.06,201.05,201.04,61.8328061]
["bitfinex","SOLUSD",1756578398981,0.06,201.05,201.04,61.6828061]
["bitfinex","SOLUSD",1756578403185,0.06,201.05,201.04,141.1828061]
["bitfinex","SOLUSD",1756578405905,0.06,201.05,201.04,102.7628061]
["bitfinex","SOLUSD",1756578406192,0.06,201.05,201.04,141.1628061]
["bitfinex","SOLUSD",1756578406390,0.06,201.05,201.04,98.06972851]
["bitfinex","SOLUSD",1756578406689,0.73,201.05,201.04,141.1628061]
["bitfinex","SOLUSD",1756578407089,0.06,201.05,201.04,141.1628061]
["bitfinex","SOLUSD",1756578408579,0.06,201.05,201.04,143.1563771]
["bitfinex","SOLUSD",1756578416700,0.06,201.05,201.04,277.8063771]
["bitfinex","SOLUSD",1756578416905,0.06,201.06,201.05,39.59559401]
["bitfinex","SOLUSD",1756578417103,0.06,201.06,201.05,44.9360603]
["bitfinex","SOLUSD",1756578417503,0.06,201.06,201.05,46.9292333]
["bitfinex","SOLUSD",1756578418206,0.06,201.06,201.05,20.9292333]
["bitfinex","SOLUSD",1756578418614,0.06,201.07,201.06,39.59559401]
["bitfinex","SOLUSD",1756578418789,0.06,201.07,201.06,87.6623113]
["bitfinex","SOLUSD",1756578419310,0.06,201.07,201.06,89.6554853]
["bitfinex","SOLUSD",1756578420199,0.06,201.07,201.06,84.96240771]
["bitfinex","SOLUSD",1756578420513,0.06,201.07,201.06,89.6554853]
["bitfinex","SOLUSD",1756578420712,0.06,201.09,201.08,93.095594]
["bitfinex","SOLUSD",1756578420897,0.06,201.16,201.11,39.59559401]
["bitfinex","SOLUSD",1756578421096,0.06,201.16,201.11,162.6859119]
["bitfinex","SOLUSD",1756578421408,0.72,201.14,201.11,164.18144759]
["bitfinex","SOLUSD",1756578422398,0.72,201.15,201.11,169.15385075]
["bitfinex","SOLUSD",1756578422613,0.06,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756578422807,0.06,201.16,201.12,18.93588719]
["bitfinex","SOLUSD",1756578423009,0.06,201.15,201.12,98.43588718]
["bitfinex","SOLUSD",1756578423212,0.06,201.15,201.12,99.93105059]
["bitfinex","SOLUSD",1756578425101,0.06,201.15,201.12,104.75320651]
["bitfinex","SOLUSD",1756578425308,0.06,201.15,201.12,143.15320651]
["bitfinex","SOLUSD",1756578425736,0.06,201.15,201.12,104.90320651]
["bitfinex","SOLUSD",1756578426195,0.06,201.15,201.12,143.28320651]
["bitfinex","SOLUSD",1756578426900,0.06,201.16,201.14,39.59559401]
["bitfinex","SOLUSD",1756578427107,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756578427307,0.06,201.17,201.16,136.16867159]
["bitfinex","SOLUSD",1756578427623,0.06,201.17,201.16,138.16085259]
["bitfinex","SOLUSD",1756578428318,0.06,201.17,201.16,143.13201982]
["bitfinex","SOLUSD",1756578428815,0.06,201.18,201.17,123.72867159]
["bitfinex","SOLUSD",1756578429000,0.78,201.18,201.17,123.72867159]
["bitfinex","SOLUSD",1756578430106,0.78,201.18,201.17,125.72065459]
["bitfinex","SOLUSD",1756578430514,0.06,201.18,201.17,130.6915747]
["bitfinex","SOLUSD",1756578430702,0.06,201.18,201.17,169.0715747]
["bitfinex","SOLUSD",1756578431098,0.78,201.18,201.17,130.6915747]
["bitfinex","SOLUSD",1756578431313,0.78,201.18,201.17,121.027577]
["bitfinex","SOLUSD",1756578431502,0.78,201.18,201.17,157.415594]
["bitfinex","SOLUSD",1756578432510,0.78,201.18,201.17,119.035594]
["bitfinex","SOLUSD",1756578432824,5.47307759,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756578433000,5.47307759,201.18,201.17,51.97559401]
["bitfinex","SOLUSD",1756578434309,0.78,201.18,201.17,51.97559401]
["bitfinex","SOLUSD",1756578440031,0.78,201.18,201.17,52.00559401]
["bitfinex","SOLUSD",1756578440908,0.78,201.18,201.17,136.41651411]
["bitfinex","SOLUSD",1756578441107,0.06,201.18,201.17,141.1095917]
["bitfinex","SOLUSD",1756578441413,0.78,201.18,201.17,136.41651411]
["bitfinex","SOLUSD",1756578441617,0.78,201.18,201.17,141.1095917]
["bitfinex","SOLUSD",1756578441830,0.78,201.18,201.17,136.41651411]
["bitfinex","SOLUSD",1756578442515,0.78,201.18,201.17,141.1095917]
["bitfinex","SOLUSD",1756578443216,0.78,201.18,201.17,102.7295917]
["bitfinex","SOLUSD",1756578443451,0.78,201.18,201.17,141.1095917]
["bitfinex","SOLUSD",1756578445145,0.06,201.18,201.17,141.1095917]
["bitfinex","SOLUSD",1756578447921,0.06,201.18,201.17,143.1018717]
["bitfinex","SOLUSD",1756578450042,0.06,201.18,201.17,169.2518717]
["bitfinex","SOLUSD",1756578450422,0.06,201.18,201.17,169.1018717]
["bitfinex","SOLUSD",1756578450956,1e-08,201.18,201.17,143.2518717]
["bitfinex","SOLUSD",1756578452349,1e-08,201.18,201.17,147.94494929]
["bitfinex","SOLUSD",1756578452730,1e-08,201.18,201.17,143.2518717]
["bitfinex","SOLUSD",1756578454337,1e-08,201.18,201.17,147.94494929]
["bitfinex","SOLUSD",1756578454514,1e-08,201.21,201.2,93.035594]
["bitfinex","SOLUSD",1756578454717,0.70000001,201.21,201.2,167.07885051]
["bitfinex","SOLUSD",1756578455140,0.70000001,201.21,201.2,169.07073351]
["bitfinex","SOLUSD",1756578455843,1e-08,201.21,201.2,169.07073351]
["bitfinex","SOLUSD",1756578463533,1e-08,201.21,201.2,169.05073351]
["bitfinex","SOLUSD",1756578463928,0.70000001,201.21,201.2,121.027477]
["bitfinex","SOLUSD",1756578464125,5.3930776,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756578464331,5.3930776,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578464629,5.3930776,201.21,201.2,12.87559401]
["bitfinex","SOLUSD",1756578464833,5.3930776,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578465041,5.3930776,201.21,201.2,12.87559401]
["bitfinex","SOLUSD",1756578465343,5.3930776,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578467049,0.70000001,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578467247,5.3930776,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578468833,0.70000001,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578469034,5.3930776,201.21,201.2,51.23559401]
["bitfinex","SOLUSD",1756578472268,10.36300951,201.21,201.2,12.87559401]
["bitfinex","SOLUSD",1756578472449,10.36300951,201.21,201.2,38.36]
["bitfinex","SOLUSD",1756578472655,15.75608751,201.21,201.2,38.36]
["bitfinex","SOLUSD",1756578473270,5.3930776,201.21,201.2,38.36]
["bitfinex","SOLUSD",1756578474944,5.3930776,201.21,201.2,38.39]
["bitfinex","SOLUSD",1756578477352,0.70000001,201.21,201.2,38.39]
["bitfinex","SOLUSD",1756578477554,1e-08,201.21,201.2,51.98559401]
["bitfinex","SOLUSD",1756578479254,0.70000001,201.21,201.2,51.98559401]
["bitfinex","SOLUSD",1756578479774,5.3930776,201.21,201.2,51.98559401]
["bitfinex","SOLUSD",1756578480778,1e-08,201.21,201.2,57.61577293]
["bitfinex","SOLUSD",1756578480959,1e-08,201.21,201.2,58.11279082]
["bitfinex","SOLUSD",1756578484288,1e-08,201.21,201.2,142.30586841]
["bitfinex","SOLUSD",1756578484448,1e-08,201.21,201.2,143.80063452]
["bitfinex","SOLUSD",1756578485693,0.06,201.23,201.22,39.59559401]
["bitfinex","SOLUSD",1756578485985,0.06,201.23,201.22,157.9525625]
["bitfinex","SOLUSD",1756578486195,0.06,201.23,201.22,162.8386716]
["bitfinex","SOLUSD",1756578486377,0.06,201.23,201.22,164.8302576]
["bitfinex","SOLUSD",1756578487801,0.06,201.23,201.22,143.79994252]
["bitfinex","SOLUSD",1756578489872,0.2,201.24,201.23,44.56503196]
["bitfinex","SOLUSD",1756578490176,1e-08,201.24,201.23,50.44505334]
["bitfinex","SOLUSD",1756578490494,0.2,201.28,201.26,39.59559401]
["bitfinex","SOLUSD",1756578490788,0.2,201.28,201.27,93.03559401]
["bitfinex","SOLUSD",1756578490972,0.2,201.28,201.27,93.72559401]
["bitfinex","SOLUSD",1756578491573,0.2,201.28,201.27,95.71668401]
["bitfinex","SOLUSD",1756578492071,0.2,201.28,201.27,100.68513435]
["bitfinex","SOLUSD",1756578492268,0.2,201.28,201.27,105.37821194]
["bitfinex","SOLUSD",1756578494780,0.2,201.28,201.27,239.87821194]
["bitfinex","SOLUSD",1756578494982,0.2,201.31,201.3,39.59559401]
["bitfinex","SOLUSD",1756578495183,0.2,201.31,201.3,77.95559401]
["bitfinex","SOLUSD",1756578495381,0.2,201.31,201.3,82.6486716]
["bitfinex","SOLUSD",1756578495578,0.2,201.31,201.3,85.3295636]
["bitfinex","SOLUSD",1756578496098,0.06,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756578496295,0.06,201.33,201.32,135.8686716]
["bitfinex","SOLUSD",1756578496599,0.06,201.33,201.32,140.83588797]
["bitfinex","SOLUSD",1756578496773,0.06,201.33,201.32,102.49588797]
["bitfinex","SOLUSD",1756578496970,0.06,201.33,201.32,140.83588797]
["bitfinex","SOLUSD",1756578497269,0.06,201.33,201.32,141.52588797]
["bitfinex","SOLUSD",1756578497487,0.06,201.33,201.32,143.51658197]
["bitfinex","SOLUSD",1756578497699,0.06,201.33,201.32,142.82658197]
["bitfinex","SOLUSD",1756578500178,0.06,201.33,201.32,104.48658197]
["bitfinex","SOLUSD",1756578500381,0.06,201.33,201.32,142.82658197]
["bitfinex","SOLUSD",1756578506804,0.06,201.33,201.32,104.48658197]
["bitfinex","SOLUSD",1756578507016,0.06,201.33,201.32,277.32658197]
["bitfinex","SOLUSD",1756578509395,1e-08,201.34,201.32,278.01658197]
["bitfinex","SOLUSD",1756578509700,4.89307759,201.44,201.38,13.59559401]
["bitfinex","SOLUSD",1756578509902,0.66,201.43,201.38,167.27098164]
["bitfinex","SOLUSD",1756578510086,0.66,201.42,201.38,166.774408]
["bitfinex","SOLUSD",1756578510709,0.2,201.44,201.38,130.42431]
["bitfinex","SOLUSD",1756578510911,0.66,201.41,201.38,168.76431]
["bitfinex","SOLUSD",1756578512108,0.66,201.41,201.38,164.05123241]
["bitfinex","SOLUSD",1756578512304,0.66,201.41,201.38,168.74431]
["bitfinex","SOLUSD",1756578513813,0.66,201.41,201.38,130.42431]
["bitfinex","SOLUSD",1756578514007,0.69,201.4,201.38,168.74431]
["bitfinex","SOLUSD",1756578514412,0.69,201.42,201.38,168.74431]
["bitfinex","SOLUSD",1756578514923,0.69,201.41,201.38,168.74431]
["bitfinex","SOLUSD",1756578515927,0.69,201.41,201.38,303.24431]
["bitfinex","SOLUSD",1756578516591,4.89307759,201.44,201.38,264.92431]
["bitfinex","SOLUSD",1756578516789,0.89,201.39,201.38,270.56133041]
["bitfinex","SOLUSD",1756578519101,0.89,201.39,201.38,232.24133041]
["bitfinex","SOLUSD",1756578519301,0.89,201.39,201.38,270.56133041]
["bitfinex","SOLUSD",1756578521824,0.89,201.39,201.38,136.06133041]
["bitfinex","SOLUSD",1756578522537,0.89,201.39,201.38,92.775594]
["bitfinex","SOLUSD",1756578522699,0.89,201.39,201.38,131.095594]
["bitfinex","SOLUSD",1756578523126,0.89,201.39,201.38,136.06133041]
["bitfinex","SOLUSD",1756578524326,0.89,201.39,201.38,131.095594]
["bitfinex","SOLUSD",1756578525123,0.89,201.39,201.38,136.06133041]
["bitfinex","SOLUSD",1756578525632,0.89,201.39,201.38,131.095594]
["bitfinex","SOLUSD",1756578525805,0.89,201.39,201.38,136.06133041]
["bitfinex","SOLUSD",1756578529022,0.2,201.39,201.38,141.46440741]
["bitfinex","SOLUSD",1756578529232,0.2,201.39,201.38,145.447485]
["bitfinex","SOLUSD",1756578529406,0.2,201.39,201.38,140.75440741]
["bitfinex","SOLUSD",1756578530006,0.2,201.39,201.38,146.157485]
["bitfinex","SOLUSD",1756578530227,0.2,201.39,201.38,280.657485]
["bitfinex","SOLUSD",1756578530404,0.2,201.39,201.38,279.947485]
["bitfinex","SOLUSD",1756578531737,0.2,201.39,201.38,280.657485]
["bitfinex","SOLUSD",1756578538538,0.2,201.39,201.38,279.947485]
["bitfinex","SOLUSD",1756578538835,0.2,201.39,201.38,280.657485]
["bitfinex","SOLUSD",1756578539033,0.2,201.39,201.38,279.947485]
["bitfinex","SOLUSD",1756578539727,0.75,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756578540032,0.75,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578540231,5.44307759,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578540736,0.75,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578542536,0.75,201.42,201.41,56.86059078]
["bitfinex","SOLUSD",1756578543137,0.76,201.42,201.41,56.86059078]
["bitfinex","SOLUSD",1756578543844,0.06,201.42,201.41,56.86059078]
["bitfinex","SOLUSD",1756578544150,0.76,201.42,201.41,23.25201401]
["bitfinex","SOLUSD",1756578544446,5.45307759,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578545749,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578547642,0.76,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578547837,0.06,201.42,201.41,135.84059077]
["bitfinex","SOLUSD",1756578548044,0.06,201.42,201.41,140.53366836]
["bitfinex","SOLUSD",1756578548348,0.06,201.42,201.41,137.83059077]
["bitfinex","SOLUSD",1756578551124,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578552749,0.76,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578552934,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578554820,0.76,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578555024,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578558751,5.45307759,201.42,201.41,92.575594]
["bitfinex","SOLUSD",1756578558942,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578559535,0.76,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578559736,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578563051,5.45307759,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578563959,4.75307759,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578564328,0.06,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578565544,5.45307759,201.42,201.41,51.89559401]
["bitfinex","SOLUSD",1756578566243,5.45307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578566638,4.75307759,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578566843,0.06,201.42,201.41,130.875594]
["bitfinex","SOLUSD",1756578567336,0.06,201.42,201.41,135.84059077]
["bitfinex","SOLUSD",1756578569831,0.06,201.42,201.41,57.52059078]
["bitfinex","SOLUSD",1756578570346,0.06,201.42,201.41,59.51059078]
["bitfinex","SOLUSD",1756578575370,0.06,201.42,201.41,139.01059078]
["bitfinex","SOLUSD",1756578577163,0.06,201.42,201.41,138.35059078]
["bitfinex","SOLUSD",1756578577966,0.06,201.42,201.41,139.01059078]
["bitfinex","SOLUSD",1756578583472,0.06,201.42,201.41,141.99631857]
["bitfinex","SOLUSD",1756578586860,0.06,201.42,201.41,139.01059078]
["bitfinex","SOLUSD",1756578587068,0.2,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756578587364,0.2,201.44,201.43,131.31559401]
["bitfinex","SOLUSD",1756578587678,0.2,201.44,201.43,134.97132201]
["bitfinex","SOLUSD",1756578588063,0.2,201.44,201.43,131.31559401]
["bitfinex","SOLUSD",1756578588473,0.2,201.44,201.43,136.2800978]
["bitfinex","SOLUSD",1756578589060,0.2,201.44,201.43,139.9358258]
["bitfinex","SOLUSD",1756578589261,0.2,201.44,201.43,136.2800978]
["bitfinex","SOLUSD",1756578591485,0.2,201.44,201.43,271.4400978]
["bitfinex","SOLUSD",1756578591695,0.2,201.44,201.43,274.42582559]
["bitfinex","SOLUSD",1756578591862,0.87,201.44,201.43,274.4358258]
["bitfinex","SOLUSD",1756578592067,0.2,201.44,201.43,274.4358258]
["bitfinex","SOLUSD",1756578594778,0.87,201.44,201.43,274.4358258]
["bitfinex","SOLUSD",1756578595288,0.2,201.44,201.43,274.4358258]
["bitfinex","SOLUSD",1756578596080,0.2,201.44,201.43,139.9358258]
["bitfinex","SOLUSD",1756578600389,0.2,201.44,201.43,136.2800978]
["bitfinex","SOLUSD",1756578600600,0.2,201.44,201.43,139.3258258]
["bitfinex","SOLUSD",1756578601603,0.06,201.45,201.44,92.83559401]
["bitfinex","SOLUSD",1756578601903,0.06,201.45,201.44,269.2813218]
["bitfinex","SOLUSD",1756578601904,1e-08,201.45,201.44,269.2813218]
["bitfinex","SOLUSD",1756578602298,1e-08,201.45,201.44,276.23468814]
["bitfinex","SOLUSD",1756578602819,1e-08,201.45,201.44,234.96896035]
["bitfinex","SOLUSD",1756578603020,3.6557278,201.45,201.44,94.82470301]
["bitfinex","SOLUSD",1756578603192,3.6557278,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578604379,0.67000001,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578605003,3.6557278,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578605303,5.33528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578605778,5.33528766,201.45,201.44,92.83559401]
["bitfinex","SOLUSD",1756578605973,5.33528766,201.45,201.44,51.87559401]
["bitfinex","SOLUSD",1756578609813,5.33528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578610008,4.66528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578610211,5.33528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578610410,5.33528766,201.45,201.44,92.83559401]
["bitfinex","SOLUSD",1756578610609,5.33528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578613924,4.66528766,201.45,201.44,131.11559401]
["bitfinex","SOLUSD",1756578614506,5.33528766,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578614820,4.66528766,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578615732,5.33528766,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578616109,1e-08,201.45,201.44,136.07985135]
["bitfinex","SOLUSD",1756578616308,1e-08,201.45,201.44,136.75985135]
["bitfinex","SOLUSD",1756578617905,1e-08,201.45,201.44,141.48513935]
["bitfinex","SOLUSD",1756578619110,1e-08,201.45,201.44,140.80513935]
["bitfinex","SOLUSD",1756578619615,1e-08,201.45,201.44,275.98513935]
["bitfinex","SOLUSD",1756578620208,1e-08,201.45,201.44,146.150427]
["bitfinex","SOLUSD",1756578622022,0.06,201.47,201.46,123.79935851]
["bitfinex","SOLUSD",1756578622230,0.06,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756578622426,0.06,201.48,201.47,19.43723347]
["bitfinex","SOLUSD",1756578622634,0.06,201.48,201.47,21.42634347]
["bitfinex","SOLUSD",1756578623539,0.06,201.48,201.47,26.38986161]
["bitfinex","SOLUSD",1756578623836,1e-08,201.48,201.47,160.88986161]
["bitfinex","SOLUSD",1756578624132,0.06,201.49,201.47,160.3935098]
["bitfinex","SOLUSD",1756578624133,1e-08,201.49,201.47,160.3935098]
["bitfinex","SOLUSD",1756578624335,1e-08,201.49,201.48,57.69720883]
["bitfinex","SOLUSD",1756578624520,1e-08,201.49,201.48,192.19720883]
["bitfinex","SOLUSD",1756578624837,1e-08,201.49,201.48,196.36616866]
["bitfinex","SOLUSD",1756578625514,1e-08,201.49,201.48,201.32944044]
["bitfinex","SOLUSD",1756578627013,0.67000001,201.49,201.48,183.72415279]
["bitfinex","SOLUSD",1756578627216,0.67000001,201.49,201.48,221.98415279]
["bitfinex","SOLUSD",1756578627409,1e-08,201.49,201.48,226.64944044]
["bitfinex","SOLUSD",1756578628433,0.67000001,201.49,201.48,221.98415279]
["bitfinex","SOLUSD",1756578628643,0.67000001,201.49,201.48,136.05886578]
["bitfinex","SOLUSD",1756578631343,1e-08,201.49,201.48,136.05886578]
["bitfinex","SOLUSD",1756578632119,1e-08,201.49,201.48,141.38415343]
["bitfinex","SOLUSD",1756578632317,0.68000001,201.49,201.48,136.05886578]
["bitfinex","SOLUSD",1756578635039,0.68000001,201.49,201.48,97.79886578]
["bitfinex","SOLUSD",1756578635237,0.68000001,201.49,201.48,131.095594]
["bitfinex","SOLUSD",1756578635541,5.34528766,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1756578635837,5.34528766,201.49,201.43,9.95600987]
["bitfinex","SOLUSD",1756578636038,5.34528766,201.49,201.44,38.26]
["bitfinex","SOLUSD",1756578636039,4.66528765,201.45,201.44,38.26]
["bitfinex","SOLUSD",1756578636242,5.34528765,201.45,201.44,38.26]
["bitfinex","SOLUSD",1756578636743,5.34528765,201.45,201.44,51.85559401]
["bitfinex","SOLUSD",1756578638657,5.34528765,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756578638941,5.34528765,201.45,201.44,51.85559401]
["bitfinex","SOLUSD",1756578641648,5.34528765,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756578641946,5.34528765,201.45,201.44,51.85559401]
["bitfinex","SOLUSD",1756578642650,5.34528765,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756578642863,5.34528765,201.45,201.44,51.85559401]
["bitfinex","SOLUSD",1756578643157,4.66528766,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1756578643359,4.66528766,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1756578643559,4.66528766,201.49,201.48,51.85559401]
["bitfinex","SOLUSD",1756578643939,5.34528766,201.49,201.48,51.85559401]
["bitfinex","SOLUSD",1756578646452,1e-08,201.49,201.48,51.85559401]
["bitfinex","SOLUSD",1756578646946,1e-08,201.49,201.48,56.81886579]
["bitfinex","SOLUSD",1756578647151,1e-08,201.49,201.48,57.47886579]
["bitfinex","SOLUSD",1756578647952,1e-08,201.49,201.48,62.14415344]
["bitfinex","SOLUSD",1756578648346,1e-08,201.49,201.48,141.38415343]
["bitfinex","SOLUSD",1756578648959,1e-08,201.49,201.48,141.41415343]
["bitfinex","SOLUSD",1756578649127,1e-08,201.49,201.48,97.82886578]
["bitfinex","SOLUSD",1756578649451,0.68000001,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578649832,1e-08,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578654835,1e-08,201.49,201.48,136.08886578]
["bitfinex","SOLUSD",1756578660164,1e-08,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578660371,5.34528766,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578660870,0.68000001,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578661372,0.68000001,201.49,201.48,136.08886578]
["bitfinex","SOLUSD",1756578661872,0.68000001,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578662048,0.68000001,201.49,201.48,13.62559401]
["bitfinex","SOLUSD",1756578662049,5.34528766,201.49,201.48,13.62559401]
["bitfinex","SOLUSD",1756578662254,5.34528766,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578663355,0.68000001,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578663665,5.34528766,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578664555,1e-08,201.49,201.48,56.84886579]
["bitfinex","SOLUSD",1756578664763,1e-08,201.49,201.48,57.55886579]
["bitfinex","SOLUSD",1756578665248,1e-08,201.49,201.48,56.84886579]
["bitfinex","SOLUSD",1756578665749,1e-08,201.49,201.48,62.22415344]
["bitfinex","SOLUSD",1756578666879,1e-08,201.49,201.48,13.62559401]
["bitfinex","SOLUSD",1756578667174,5.36528766,201.49,201.48,92.865594]
["bitfinex","SOLUSD",1756578667570,5.36528766,201.49,201.48,131.125594]
["bitfinex","SOLUSD",1756578673090,5.36528766,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578674062,0.70000001,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578674392,5.36528766,201.49,201.48,51.88559401]
["bitfinex","SOLUSD",1756578674696,10.32831312,201.49,201.48,38.29]
["bitfinex","SOLUSD",1756578674898,48.73587677,201.49,201.45,0.03]
["bitfinex","SOLUSD",1756578675214,4.66528765,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756578675367,35.62905216,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756578675566,36.32905216,201.46,201.45,38.29]
["bitfinex","SOLUSD",1756578677893,36.32905216,201.46,201.43,0.03]
["bitfinex","SOLUSD",1756578678100,4.66528765,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756578678581,5.36528765,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756578679296,10.32954499,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756578679477,5.36528765,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756578679871,10.32954499,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756578685579,26.0,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756578685785,35.3305753,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756578685983,30.66528765,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578686481,31.36528765,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578687843,31.36528765,201.37,201.36,14.33559401]
["bitfinex","SOLUSD",1756578687844,4.66528765,201.37,201.36,14.33559401]
["bitfinex","SOLUSD",1756578688429,4.66528765,201.37,201.36,13.62559401]
["bitfinex","SOLUSD",1756578690027,4.66528765,201.37,201.36,14.33559401]
["bitfinex","SOLUSD",1756578690834,4.66528765,201.37,201.36,13.62559401]
["bitfinex","SOLUSD",1756578692742,5.36528765,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578692951,10.33127066,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578693423,5.36528765,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578694745,10.33127066,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756578700226,10.33127066,201.37,201.34,0.03]
["bitfinex","SOLUSD",1756578700227,30.66528765,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756578700434,26.0,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578700649,31.36528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578701726,36.3320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578701925,31.36528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578702827,4.66528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578703442,10.3320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578707963,36.3320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578709055,35.6320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578709560,36.3320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578716061,30.66528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578716236,31.36528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578716431,36.3320106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578719591,36.3920106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578720980,35.6920106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578721341,36.3720106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578721566,30.72528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578721764,36.3720106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578722049,35.6920106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578722448,30.72528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578723253,0.06,201.34,201.33,14.34559401]
["bitfinex","SOLUSD",1756578724059,5.40528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578724959,4.72528765,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578726252,10.3720106,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578727253,10.3720106,201.34,201.33,0.75]
["bitfinex","SOLUSD",1756578727254,0.06,201.34,201.33,0.75]
["bitfinex","SOLUSD",1756578727668,0.06,201.34,201.33,39.05]
["bitfinex","SOLUSD",1756578728981,0.06,201.34,201.33,44.01696965]
["bitfinex","SOLUSD",1756578729959,0.06,201.34,201.33,62.27785131]
["bitfinex","SOLUSD",1756578730163,0.06,201.34,201.33,141.5178513]
["bitfinex","SOLUSD",1756578735361,1e-08,201.34,201.33,141.5178513]
["bitfinex","SOLUSD",1756578737077,1e-08,201.34,201.33,103.2178513]
["bitfinex","SOLUSD",1756578737278,1e-08,201.34,201.33,141.5178513]
["bitfinex","SOLUSD",1756578738266,1e-08,201.34,201.33,276.0178513]
["bitfinex","SOLUSD",1756578745894,1e-08,201.34,201.33,275.9978513]
["bitfinex","SOLUSD",1756578746676,1e-08,201.34,201.33,232.33256365]
["bitfinex","SOLUSD",1756578746981,0.68000001,201.34,201.33,102.4978513]
["bitfinex","SOLUSD",1756578747171,0.68000001,201.34,201.33,140.7778513]
["bitfinex","SOLUSD",1756578750008,0.68000001,201.34,201.33,131.145594]
["bitfinex","SOLUSD",1756578751010,0.68000001,201.34,201.33,136.11256365]
["bitfinex","SOLUSD",1756578754013,5.34528766,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578754189,10.31201061,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756578764008,10.31201061,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1756578764230,26.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578764406,35.3305753,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578764606,36.0105753,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578765014,38.0025573,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578765215,40.97779167,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578766741,42.96977367,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578767126,36.31250402,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578768224,42.96977367,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756578768544,42.96977367,201.32,201.28,0.03]
["bitfinex","SOLUSD",1756578768743,4.66528765,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578769122,5.34528765,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578769330,10.31324432,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578769853,0.68,201.32,201.28,0.03]
["bitfinex","SOLUSD",1756578770025,4.66528765,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578772642,36.31324432,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578773448,38.30552432,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578773650,12.30552432,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756578774147,42.35623118,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756578774454,69.06528765,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756578774750,26.0,201.25,201.23,0.2]
["bitfinex","SOLUSD",1756578774955,30.66528765,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578775330,33.33816265,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578776255,38.30735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578777526,76.72735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578777725,38.30735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578777957,76.72735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578779244,38.30735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578779454,76.72735366,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756578779671,42.97264131,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756578779971,4.66528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578780440,5.34528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578780640,26.0,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756578780860,4.66528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578781155,26.0,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756578781331,30.66528765,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756578782248,30.66528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578782438,35.63521956,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578782939,30.66528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578783154,35.63521956,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578783541,30.66528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578787849,4.66528765,201.21,201.2,14.28559401]
["bitfinex","SOLUSD",1756578788967,4.66528765,201.21,201.2,13.62559401]
["bitfinex","SOLUSD",1756578804670,5.02974798,201.22,201.2,13.62559401]
["bitfinex","SOLUSD",1756578804973,4.66528765,201.21,201.2,13.62559401]
["bitfinex","SOLUSD",1756578805146,0.67,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578805353,5.33528765,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578806881,10.30521956,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578815354,52.77696685,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578815556,57.4422545,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578815781,59.4352295,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578816282,55.28348221,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578816655,50.61819456,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578818465,6.96290691,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578818663,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578818991,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578819856,0.06,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756578820073,4.66528765,201.21,201.2,0.69]
["bitfinex","SOLUSD",1756578820668,4.72528765,201.22,201.2,0.69]
["bitfinex","SOLUSD",1756578821157,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578821356,0.06,201.22,201.21,18.92088166]
["bitfinex","SOLUSD",1756578822550,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578823859,0.06,201.22,201.21,52.57559401]
["bitfinex","SOLUSD",1756578825588,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578825789,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578826670,4.72528765,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578827784,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578827994,4.72528765,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578828198,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578832769,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578833474,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578833876,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578835277,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578835999,0.06,201.22,201.21,14.25559401]
["bitfinex","SOLUSD",1756578838907,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578839887,0.06,201.22,201.21,13.62559401]
["bitfinex","SOLUSD",1756578858028,0.06,201.22,201.21,19.30552592]
["bitfinex","SOLUSD",1756578858215,0.06,201.22,201.21,22.29826267]
["bitfinex","SOLUSD",1756578858922,0.06,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756578859287,0.06,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756578861018,0.06,201.25,201.24,51.89559401]
["bitfinex","SOLUSD",1756578863809,0.06,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756578864010,0.06,201.25,201.24,51.89559401]
["bitfinex","SOLUSD",1756578865821,0.06,201.25,201.24,52.60559401]
["bitfinex","SOLUSD",1756578866607,0.06,201.25,201.24,60.56752177]
["bitfinex","SOLUSD",1756578866807,0.06,201.25,201.24,140.06752177]
["bitfinex","SOLUSD",1756578870129,0.06,201.25,201.24,142.05900777]
["bitfinex","SOLUSD",1756578871402,0.06,201.25,201.24,100.05627102]
["bitfinex","SOLUSD",1756578871625,0.06,201.25,201.24,136.36478502]
["bitfinex","SOLUSD",1756578873629,0.06,201.25,201.24,140.03752177]
["bitfinex","SOLUSD",1756578874522,0.06,201.25,201.24,137.04478502]
["bitfinex","SOLUSD",1756578874722,0.06,201.25,201.24,140.03752177]
["bitfinex","SOLUSD",1756578875411,0.06,201.25,201.24,101.05752177]
["bitfinex","SOLUSD",1756578875608,0.06,201.25,201.24,139.35752177]
["bitfinex","SOLUSD",1756578876028,0.06,201.25,201.24,140.03752177]
["bitfinex","SOLUSD",1756578877232,0.06,201.25,201.24,101.73752177]
["bitfinex","SOLUSD",1756578877428,0.06,201.25,201.24,140.03752177]
["bitfinex","SOLUSD",1756578877731,0.06,201.25,201.24,142.02890877]
["bitfinex","SOLUSD",1756578878807,0.06,201.25,201.24,103.72890877]
["bitfinex","SOLUSD",1756578879031,0.06,201.25,201.24,142.00890877]
["bitfinex","SOLUSD",1756578880035,0.06,201.25,201.24,103.04890877]
["bitfinex","SOLUSD",1756578880230,0.06,201.25,201.24,139.33752177]
["bitfinex","SOLUSD",1756578882424,0.06,201.25,201.24,140.01752177]
["bitfinex","SOLUSD",1756578884746,0.06,201.25,201.24,142.00900877]
["bitfinex","SOLUSD",1756578885042,0.06,201.25,201.24,140.01752177]
["bitfinex","SOLUSD",1756578885353,0.06,201.25,201.24,101.05752177]
["bitfinex","SOLUSD",1756578885520,0.06,201.25,201.24,139.33752177]
["bitfinex","SOLUSD",1756578886050,0.06,201.25,201.24,101.05752177]
["bitfinex","SOLUSD",1756578886354,0.06,201.25,201.24,139.33752177]
["bitfinex","SOLUSD",1756578887415,0.74,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756578887616,0.74,201.25,201.24,52.03559401]
["bitfinex","SOLUSD",1756578887838,3.73273675,201.25,201.24,52.03559401]
["bitfinex","SOLUSD",1756578888945,3.73273675,201.25,201.24,52.09559401]
["bitfinex","SOLUSD",1756578889319,5.41630621,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756578889624,4.67630621,201.22,201.21,52.12559401]
["bitfinex","SOLUSD",1756578889830,5.35630621,201.22,201.21,52.12559401]
["bitfinex","SOLUSD",1756578890954,5.35630621,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578891158,15.68229813,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578891322,5.35630621,201.22,201.21,13.62559401]
["bitfinex","SOLUSD",1756578897344,5.35630621,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578897544,5.35630621,201.22,201.21,52.18559401]
["bitfinex","SOLUSD",1756578900262,5.35630621,201.22,201.21,52.16559401]
["bitfinex","SOLUSD",1756578901461,5.39630621,201.22,201.21,52.16559401]
["bitfinex","SOLUSD",1756578903067,5.39630621,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578903274,10.36599113,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578903645,12.35866813,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578908080,1.992677,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578908370,5.39630621,201.22,201.21,13.62559401]
["bitfinex","SOLUSD",1756578909359,3.77340057,201.22,201.21,13.62559401]
["bitfinex","SOLUSD",1756578910157,8.74308549,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578910356,23.68741749,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578911354,25.37221431,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756578911859,30.0504117,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756578912063,35.35639478,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578912467,38.06946878,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578913188,43.03940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578914285,81.65940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578914484,43.03940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578914658,33.68300591,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578914853,38.3612033,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578916082,43.03940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578920563,76.9412033,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578921194,81.61940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578921697,43.03940069,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578922978,11.6412033,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578924658,1.993074,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578924999,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756578925192,0.06,201.22,201.2,0.73]
["bitfinex","SOLUSD",1756578925193,0.06,201.22,201.2,13.62559401]
["bitfinex","SOLUSD",1756578925367,0.06,201.22,201.21,0.7]
["bitfinex","SOLUSD",1756578925683,0.72,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578925892,5.39819739,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578926765,10.3681293,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578926967,12.4209063,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578927670,11.7009063,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578928083,17.09910369,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756578928591,17.09910369,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756578928783,48.09639478,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756578929171,50.80956878,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756578929373,55.7797477,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756578930572,55.7797477,201.2,201.18,0.1]
["bitfinex","SOLUSD",1756578930900,4.67819739,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578931266,7.37137139,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578932004,12.34179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578932680,11.64179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578932981,12.34179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578933979,1.993174,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578934193,11.64179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578934498,12.34179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578937298,6.96359996,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578937489,12.34179735,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578940693,6.67137139,201.19,201.18,0.1]
["bitfinex","SOLUSD",1756578940902,1.993174,201.19,201.18,0.75]
["bitfinex","SOLUSD",1756578941205,4.67819739,201.2,201.18,0.75]
["bitfinex","SOLUSD",1756578941701,13.685594,201.21,201.19,14.24559401]
["bitfinex","SOLUSD",1756578941903,0.06,201.21,201.2,14.24559401]
["bitfinex","SOLUSD",1756578942896,0.06,201.21,201.2,23.89397032]
["bitfinex","SOLUSD",1756578943424,0.06,201.21,201.2,28.57216732]
["bitfinex","SOLUSD",1756578945912,0.06,201.21,201.2,18.92379101]
["bitfinex","SOLUSD",1756578946089,0.06,201.21,201.2,14.24559401]
["bitfinex","SOLUSD",1756578947411,0.06,201.21,201.2,19.21577293]
["bitfinex","SOLUSD",1756578948014,0.06,201.21,201.2,23.89397032]
["bitfinex","SOLUSD",1756578949493,0.06,201.21,201.2,19.21577293]
["bitfinex","SOLUSD",1756578949824,0.06,201.21,201.2,23.89397032]
["bitfinex","SOLUSD",1756578951896,0.06,201.21,201.2,103.39397032]
["bitfinex","SOLUSD",1756578955826,0.06,201.21,201.2,141.99397032]
["bitfinex","SOLUSD",1756578957805,0.06,201.21,201.2,143.98585332]
["bitfinex","SOLUSD",1756578959514,0.06,201.21,201.2,139.30765593]
["bitfinex","SOLUSD",1756578959716,0.06,201.21,201.2,143.98585332]
["bitfinex","SOLUSD",1756578960846,1e-08,201.21,201.2,148.66405071]
["bitfinex","SOLUSD",1756578961133,1e-08,201.22,201.2,110.06405071]
["bitfinex","SOLUSD",1756578961331,1e-08,201.22,201.21,58.02078459]
["bitfinex","SOLUSD",1756578961630,1e-08,201.22,201.21,62.9907165]
["bitfinex","SOLUSD",1756578961938,1e-08,201.22,201.21,64.9824015]
["bitfinex","SOLUSD",1756578963715,1e-08,201.22,201.21,144.4824015]
["bitfinex","SOLUSD",1756578963912,1e-08,201.22,201.21,143.98540831]
["bitfinex","SOLUSD",1756578965534,0.69000001,201.22,201.21,95.08727901]
["bitfinex","SOLUSD",1756578965706,0.69000001,201.22,201.21,131.63559401]
["bitfinex","SOLUSD",1756578966535,0.69000001,201.22,201.21,136.60552592]
["bitfinex","SOLUSD",1756578966826,1e-08,201.22,201.21,141.28372331]
["bitfinex","SOLUSD",1756578967902,1e-08,201.22,201.21,102.74372331]
["bitfinex","SOLUSD",1756578968112,1e-08,201.22,201.21,141.28372331]
["bitfinex","SOLUSD",1756578968734,1e-08,201.22,201.21,141.97372331]
["bitfinex","SOLUSD",1756578969039,1e-08,201.22,201.21,143.96540731]
["bitfinex","SOLUSD",1756578971534,0.06,201.25,201.24,39.59559401]
["bitfinex","SOLUSD",1756578971728,0.06,201.25,201.24,162.79071049]
["bitfinex","SOLUSD",1756578971931,0.06,201.25,201.24,162.98379139]
["bitfinex","SOLUSD",1756578972134,0.06,201.25,201.24,164.97517839]
["bitfinex","SOLUSD",1756578972444,0.06,201.25,201.24,169.9443694]
["bitfinex","SOLUSD",1756578972771,0.06,201.25,201.24,130.7343694]
["bitfinex","SOLUSD",1756578972940,0.06,201.25,201.24,169.2543694]
["bitfinex","SOLUSD",1756578973832,0.75,201.25,201.24,95.086981]
["bitfinex","SOLUSD",1756578974142,0.75,201.25,201.24,38.52]
["bitfinex","SOLUSD",1756578975032,0.75,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1756578975347,0.06,201.25,201.24,38.54]
["bitfinex","SOLUSD",1756578975929,0.06,201.25,201.22,84.46953993]
["bitfinex","SOLUSD",1756578975930,0.06,201.25,201.22,79.49999999]
["bitfinex","SOLUSD",1756578976135,4.73819739,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1756578976341,0.69,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1756578979051,0.75,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1756578980047,0.06,201.24,201.23,18.56503196]
["bitfinex","SOLUSD",1756578980220,0.06,201.24,201.23,23.93322935]
["bitfinex","SOLUSD",1756578981040,0.06,201.24,201.23,24.43017314]
["bitfinex","SOLUSD",1756578981353,0.06,201.24,201.23,103.93017313]
["bitfinex","SOLUSD",1756578981542,0.06,201.24,201.23,105.42491434]
["bitfinex","SOLUSD",1756578983759,0.06,201.24,201.23,131.42491434]
["bitfinex","SOLUSD",1756578984359,0.06,201.28,201.23,131.42491434]
["bitfinex","SOLUSD",1756578984360,0.06,201.33,201.25,39.59559401]
["bitfinex","SOLUSD",1756578984658,0.75,201.33,201.29,44.2737914]
["bitfinex","SOLUSD",1756578984851,0.75,201.33,201.29,82.8137914]
["bitfinex","SOLUSD",1756578985229,0.06,201.33,201.29,88.47174807]
["bitfinex","SOLUSD",1756578985430,0.06,201.33,201.29,90.95933573]
["bitfinex","SOLUSD",1756578987659,0.06,201.33,201.29,95.63753312]
["bitfinex","SOLUSD",1756578987660,1e-08,201.3,201.29,95.63753312]
["bitfinex","SOLUSD",1756578987957,1e-08,201.3,201.29,95.14073746]
["bitfinex","SOLUSD",1756578988444,1e-08,201.3,201.29,56.60073746]
["bitfinex","SOLUSD",1756578988649,1e-08,201.3,201.29,95.61753312]
["bitfinex","SOLUSD",1756578988846,1e-08,201.3,201.29,95.12073746]
["bitfinex","SOLUSD",1756578991560,1e-08,201.3,201.29,46.55434268]
["bitfinex","SOLUSD",1756578991856,1e-08,201.3,201.29,89.73254007]
["bitfinex","SOLUSD",1756578992964,1e-08,201.3,201.29,90.45254007]
["bitfinex","SOLUSD",1756578993339,1e-08,201.3,201.29,169.23254006]
["bitfinex","SOLUSD",1756578996150,1e-08,201.3,201.29,126.05434267]
["bitfinex","SOLUSD",1756578996351,1e-08,201.3,201.29,169.21254006]
["bitfinex","SOLUSD",1756578998663,1e-08,201.3,201.29,169.24254006]
["bitfinex","SOLUSD",1756579000472,1e-08,201.3,201.29,169.96254006]
["bitfinex","SOLUSD",1756579000771,1e-08,201.3,201.29,174.64073745]
["bitfinex","SOLUSD",1756579001371,0.06,201.33,201.29,174.64073745]
["bitfinex","SOLUSD",1756579001372,0.06,201.33,201.32,93.095594]
["bitfinex","SOLUSD",1756579001540,0.75,201.33,201.32,136.21379139]
["bitfinex","SOLUSD",1756579001736,0.06,201.33,201.32,136.21379139]
["bitfinex","SOLUSD",1756579001940,0.06,201.33,201.32,143.17150376]
["bitfinex","SOLUSD",1756579002661,0.06,201.33,201.32,104.73150376]
["bitfinex","SOLUSD",1756579002865,0.75,201.33,201.32,143.17150376]
["bitfinex","SOLUSD",1756579003048,0.75,201.33,201.32,100.05330637]
["bitfinex","SOLUSD",1756579003247,0.75,201.33,201.32,138.49330637]
["bitfinex","SOLUSD",1756579003450,0.06,201.33,201.32,143.17150376]
["bitfinex","SOLUSD",1756579004454,0.06,201.33,201.32,138.49330637]
["bitfinex","SOLUSD",1756579004647,0.06,201.33,201.32,143.17150376]
["bitfinex","SOLUSD",1756579007673,0.06,201.33,201.32,143.89150376]
["bitfinex","SOLUSD",1756579008366,1e-08,201.34,201.33,39.59559401]
["bitfinex","SOLUSD",1756579008574,1e-08,201.34,201.33,49.74540709]
["bitfinex","SOLUSD",1756579008776,1e-08,201.34,201.33,93.13237674]
["bitfinex","SOLUSD",1756579008982,1e-08,201.34,201.33,94.62617478]
["bitfinex","SOLUSD",1756579009159,1e-08,201.34,201.33,69.34617478]
["bitfinex","SOLUSD",1756579009489,1e-08,201.34,201.33,64.44467435]
["bitfinex","SOLUSD",1756579009791,1e-08,201.34,201.33,69.12287174]
["bitfinex","SOLUSD",1756579010689,1e-08,201.34,201.33,148.62287173]
["bitfinex","SOLUSD",1756579010888,1e-08,201.34,201.33,148.12617477]
["bitfinex","SOLUSD",1756579014568,1e-08,201.34,201.33,143.44797738]
["bitfinex","SOLUSD",1756579014776,1e-08,201.34,201.33,148.12617477]
["bitfinex","SOLUSD",1756579014977,1e-08,201.34,201.33,148.84617477]
["bitfinex","SOLUSD",1756579015466,1e-08,201.34,201.33,148.12617477]
["bitfinex","SOLUSD",1756579015887,1e-08,201.35,201.33,148.84617477]
["bitfinex","SOLUSD",1756579016056,0.06,201.37,201.35,39.59559401]
["bitfinex","SOLUSD",1756579016378,0.06,201.37,201.36,57.13041436]
["bitfinex","SOLUSD",1756579016559,0.06,201.38,201.37,119.095594]
["bitfinex","SOLUSD",1756579016757,0.06,201.38,201.37,258.27379139]
["bitfinex","SOLUSD",1756579016956,0.06,201.39,201.37,263.2397744]
["bitfinex","SOLUSD",1756579017157,0.06,201.39,201.38,56.6337914]
["bitfinex","SOLUSD",1756579017653,0.06,201.39,201.38,20.2637924]
["bitfinex","SOLUSD",1756579017868,0.75,201.39,201.38,51.95559401]
["bitfinex","SOLUSD",1756579019680,0.75,201.39,201.38,56.92133042]
["bitfinex","SOLUSD",1756579020057,0.75,201.39,201.38,136.42133041]
["bitfinex","SOLUSD",1756579020384,0.75,201.39,201.38,98.06133041]
["bitfinex","SOLUSD",1756579020882,0.75,201.39,201.38,136.44133041]
["bitfinex","SOLUSD",1756579024557,5.42819739,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756579025059,5.42819739,201.39,201.38,51.95559401]
["bitfinex","SOLUSD",1756579027184,5.42819739,201.39,201.37,79.49999999]
["bitfinex","SOLUSD",1756579027495,5.42819739,201.39,201.32,134.5]
["bitfinex","SOLUSD",1756579027496,5.39819739,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1756579027801,0.06,201.39,201.32,79.49999999]
["bitfinex","SOLUSD",1756579027802,0.72,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756579028085,0.06,201.39,201.36,38.36]
["bitfinex","SOLUSD",1756579028665,0.72,201.38,201.36,38.36]
["bitfinex","SOLUSD",1756579028866,0.06,201.39,201.36,51.95559401]
["bitfinex","SOLUSD",1756579028867,5.39819739,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756579031382,5.39819739,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756579031598,5.39819739,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756579031973,0.72,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756579032175,5.39819739,201.37,201.36,51.95559401]
["bitfinex","SOLUSD",1756579032612,10.36437084,201.37,201.31,79.49999999]
["bitfinex","SOLUSD",1756579032897,10.36437084,201.37,201.3,13.62559401]
["bitfinex","SOLUSD",1756579032898,4.67819739,201.32,201.3,13.62559401]
["bitfinex","SOLUSD",1756579033103,10.36437145,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1756579033281,4.96617345,201.37,201.33,38.36]
["bitfinex","SOLUSD",1756579033598,11.084371,201.36,201.33,38.36]
["bitfinex","SOLUSD",1756579033789,5.6865155,201.35,201.33,38.36]
["bitfinex","SOLUSD",1756579033977,0.72,201.34,201.33,38.36]
["bitfinex","SOLUSD",1756579034178,5.39819739,201.34,201.33,38.36]
["bitfinex","SOLUSD",1756579034773,0.72,201.34,201.33,38.36]
["bitfinex","SOLUSD",1756579034977,5.39819739,201.34,201.33,38.36]
["bitfinex","SOLUSD",1756579036671,0.72,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1756579036875,31.02550168,201.39,201.35,38.36]
["bitfinex","SOLUSD",1756579037075,31.02550168,201.39,201.36,38.36]
["bitfinex","SOLUSD",1756579037593,0.72,201.38,201.36,38.36]
["bitfinex","SOLUSD",1756579037783,0.72,201.37,201.36,38.36]
["bitfinex","SOLUSD",1756579037979,5.39819739,201.37,201.36,38.36]
["bitfinex","SOLUSD",1756579041887,4.67819739,201.37,201.36,38.36]
["bitfinex","SOLUSD",1756579043074,0.78,201.39,201.36,38.36]
["bitfinex","SOLUSD",1756579043289,4.67819739,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1756579043488,4.67819739,201.38,201.37,51.95559401]
["bitfinex","SOLUSD",1756579044199,4.73819739,201.39,201.37,51.95559401]
["bitfinex","SOLUSD",1756579044398,0.06,201.39,201.37,57.58157702]
["bitfinex","SOLUSD",1756579044905,0.06,201.39,201.38,51.95559401]
["bitfinex","SOLUSD",1756579045293,0.06,201.39,201.38,52.61559401]
["bitfinex","SOLUSD",1756579045597,0.06,201.39,201.38,57.58133042]
["bitfinex","SOLUSD",1756579046307,0.06,201.39,201.38,59.57162842]
["bitfinex","SOLUSD",1756579046691,0.06,201.39,201.38,57.58133042]
["bitfinex","SOLUSD",1756579047198,0.06,201.39,201.38,141.7595278]
["bitfinex","SOLUSD",1756579047605,0.06,201.39,201.38,143.7498258]
["bitfinex","SOLUSD",1756579047785,1e-08,201.39,201.38,143.7498258]
["bitfinex","SOLUSD",1756579049693,1e-08,201.41,201.4,39.59559401]
["bitfinex","SOLUSD",1756579049890,1e-08,201.41,201.4,82.6337914]
["bitfinex","SOLUSD",1756579050203,1e-08,201.41,201.4,83.2937914]
["bitfinex","SOLUSD",1756579051189,1e-08,201.41,201.4,88.25903469]
["bitfinex","SOLUSD",1756579052096,1e-08,201.41,201.4,90.24863869]
["bitfinex","SOLUSD",1756579052813,1e-08,201.41,201.4,64.24863869]
["bitfinex","SOLUSD",1756579053315,1e-08,201.41,201.4,68.92683608]
["bitfinex","SOLUSD",1756579053685,1e-08,201.42,201.4,68.92683608]
["bitfinex","SOLUSD",1756579053894,1e-08,201.42,201.41,19.49029107]
["bitfinex","SOLUSD",1756579054814,1e-08,201.42,201.41,21.47969807]
["bitfinex","SOLUSD",1756579055687,0.06,201.44,201.43,119.03559399]
["bitfinex","SOLUSD",1756579055887,0.06,201.44,201.43,291.87559399]
["bitfinex","SOLUSD",1756579056294,0.06,201.44,201.43,297.27379099]
["bitfinex","SOLUSD",1756579056706,0.06,201.44,201.43,301.95198838]
["bitfinex","SOLUSD",1756579057996,0.06,201.44,201.43,306.91649217]
["bitfinex","SOLUSD",1756579060196,0.06,201.44,201.43,263.89829478]
["bitfinex","SOLUSD",1756579060418,0.06,201.44,201.43,306.91649217]
["bitfinex","SOLUSD",1756579065406,0.06,201.44,201.43,306.19649217]
["bitfinex","SOLUSD",1756579069329,0.06,201.44,201.43,267.85649217]
["bitfinex","SOLUSD",1756579069526,0.06,201.44,201.43,306.19649217]
["bitfinex","SOLUSD",1756579069920,0.06,201.44,201.43,306.91649217]
["bitfinex","SOLUSD",1756579071236,1e-08,201.44,201.43,306.91649217]
["bitfinex","SOLUSD",1756579073440,0.06,201.47,201.46,18.55935852]
["bitfinex","SOLUSD",1756579073735,0.06,201.47,201.46,61.57755591]
["bitfinex","SOLUSD",1756579074108,0.73,201.47,201.46,66.25575291]
["bitfinex","SOLUSD",1756579076234,0.73,201.47,201.46,61.57755552]
["bitfinex","SOLUSD",1756579076447,0.73,201.47,201.46,66.25575291]
["bitfinex","SOLUSD",1756579076742,0.73,201.47,201.46,61.55755552]
["bitfinex","SOLUSD",1756579076923,0.73,201.47,201.46,56.87935852]
["bitfinex","SOLUSD",1756579077920,0.73,201.47,201.46,61.55755591]
["bitfinex","SOLUSD",1756579079138,0.06,201.47,201.46,61.55755591]
["bitfinex","SOLUSD",1756579079523,0.06,201.47,201.46,145.67575388]
["bitfinex","SOLUSD",1756579080550,0.73,201.47,201.46,136.31935849]
["bitfinex","SOLUSD",1756579081748,0.73,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756579081951,10.37171553,201.47,201.4,0.03]
["bitfinex","SOLUSD",1756579082126,4.67819739,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756579082328,4.67819739,201.41,201.4,38.35]
["bitfinex","SOLUSD",1756579082533,5.37819739,201.41,201.4,38.35]
["bitfinex","SOLUSD",1756579082740,5.37819739,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756579083044,5.37819739,201.41,201.4,38.35]
["bitfinex","SOLUSD",1756579083638,0.7,201.41,201.4,38.35]
["bitfinex","SOLUSD",1756579083850,5.37819739,201.41,201.4,51.94559401]
["bitfinex","SOLUSD",1756579084220,5.37819739,201.41,201.4,13.62559401]
["bitfinex","SOLUSD",1756579084425,5.37819739,201.41,201.4,51.94559401]
["bitfinex","SOLUSD",1756579085541,5.37819739,201.41,201.4,13.62559401]
["bitfinex","SOLUSD",1756579085738,5.37819739,201.41,201.4,51.94559401]
["bitfinex","SOLUSD",1756579088030,5.37819739,201.41,201.4,38.37]
["bitfinex","SOLUSD",1756579090241,5.37819739,201.41,201.4,51.96559401]
["bitfinex","SOLUSD",1756579093940,5.37819739,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756579094258,29.94936355,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756579101145,68.36185548,201.41,201.37,0.03]
["bitfinex","SOLUSD",1756579101336,9.6439338,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756579101753,25.2778508,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756579105261,25.2778508,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756579105262,26.0,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756579105447,26.0,201.36,201.33,0.03]
["bitfinex","SOLUSD",1756579105448,26.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756579105645,9.35639478,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756579105953,9.35639478,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579106364,10.05639478,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579106768,5.37819739,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579107064,12.3375445,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579108440,17.01574189,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579111772,7.65934711,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579112078,17.01574189,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756579112573,26.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579112883,26.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756579113046,26.0,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756579113047,30.67819739,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756579113251,4.67819739,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579113870,20.29178539,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579114684,25.26072948,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579115374,25.26072948,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756579115572,4.67819739,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579115965,5.34819739,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579116754,10.31788231,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579118383,9.64788231,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579120069,6.67097439,201.22,201.21,0.75]
["bitfinex","SOLUSD",1756579121980,11.64065931,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579128269,12.31065931,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579128663,4.96866727,201.27,201.21,0.75]
["bitfinex","SOLUSD",1756579128887,4.67819739,201.22,201.21,0.75]
["bitfinex","SOLUSD",1756579129865,4.67819739,201.23,201.21,5.71980578]
["bitfinex","SOLUSD",1756579130071,4.67819739,201.23,201.22,14.31559401]
["bitfinex","SOLUSD",1756579130369,4.67819739,201.23,201.22,52.69559401]
["bitfinex","SOLUSD",1756579134173,30.67819739,201.3,201.23,13.59559401]
["bitfinex","SOLUSD",1756579134174,4.67819739,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1756579134372,4.67819739,201.25,201.24,14.31559401]
["bitfinex","SOLUSD",1756579136070,5.63813846,201.29,201.25,13.59559401]
["bitfinex","SOLUSD",1756579136271,5.63813846,201.29,201.26,38.38]
["bitfinex","SOLUSD",1756579137604,4.67819739,201.27,201.26,38.38]
["bitfinex","SOLUSD",1756579139202,4.67819739,201.27,201.26,39.1]
["bitfinex","SOLUSD",1756579140608,4.67819739,201.27,201.26,38.38]
["bitfinex","SOLUSD",1756579141376,9.64667386,201.27,201.25,0.72]
["bitfinex","SOLUSD",1756579141714,5.38819739,201.26,201.25,38.36]
["bitfinex","SOLUSD",1756579142022,4.67819739,201.26,201.25,38.36]
["bitfinex","SOLUSD",1756579142608,4.67819739,201.26,201.25,39.02]
["bitfinex","SOLUSD",1756579142818,4.67819739,201.26,201.25,38.36]
["bitfinex","SOLUSD",1756579143894,4.67819739,201.26,201.25,52.61559401]
["bitfinex","SOLUSD",1756579144490,0.06,201.27,201.25,57.5845381]
["bitfinex","SOLUSD",1756579144714,4.73819739,201.27,201.26,14.25559401]
["bitfinex","SOLUSD",1756579145806,0.06,201.27,201.26,19.22429121]
["bitfinex","SOLUSD",1756579146197,4.73819739,201.27,201.26,14.25559401]
["bitfinex","SOLUSD",1756579147517,0.06,201.27,201.26,14.25559401]
["bitfinex","SOLUSD",1756579149218,4.73819739,201.27,201.26,14.25559401]
["bitfinex","SOLUSD",1756579152623,5.44819739,201.27,201.24,80.16]
["bitfinex","SOLUSD",1756579152814,0.77,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756579153002,5.44819739,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756579154631,4.73819739,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756579166244,0.06,201.27,201.26,38.36]
["bitfinex","SOLUSD",1756579166423,4.73819739,201.27,201.26,39.02]
["bitfinex","SOLUSD",1756579166927,4.73819739,201.27,201.26,0.66]
["bitfinex","SOLUSD",1756579167134,4.73819739,201.27,201.26,39.02]
["bitfinex","SOLUSD",1756579167744,4.73819739,201.27,201.26,52.61559401]
["bitfinex","SOLUSD",1756579168038,0.06,201.27,201.26,52.61559401]
["bitfinex","SOLUSD",1756579168237,0.06,201.27,201.26,62.2624886]
["bitfinex","SOLUSD",1756579169830,1e-08,201.27,201.26,141.7624886]
["bitfinex","SOLUSD",1756579170344,1e-08,201.27,201.26,143.7534796]
["bitfinex","SOLUSD",1756579173146,1e-08,201.27,201.26,139.07528221]
["bitfinex","SOLUSD",1756579173348,1e-08,201.27,201.26,143.7334796]
["bitfinex","SOLUSD",1756579174249,0.06,201.3,201.29,39.59559401]
["bitfinex","SOLUSD",1756579174442,0.06,201.3,201.29,157.435594]
["bitfinex","SOLUSD",1756579174654,0.06,201.3,201.29,158.135594]
["bitfinex","SOLUSD",1756579175538,0.06,201.3,201.29,163.10355067]
["bitfinex","SOLUSD",1756579176254,0.06,201.3,201.29,167.78174806]
["bitfinex","SOLUSD",1756579177253,1e-08,201.3,201.29,167.78174806]
["bitfinex","SOLUSD",1756579177442,1e-08,201.3,201.29,169.77254006]
["bitfinex","SOLUSD",1756579177755,1e-08,201.3,201.29,131.43254006]
["bitfinex","SOLUSD",1756579177925,1e-08,201.3,201.29,169.77254006]
["bitfinex","SOLUSD",1756579178126,1e-08,201.3,201.29,131.43254006]
["bitfinex","SOLUSD",1756579178549,1e-08,201.3,201.29,169.77254006]
["bitfinex","SOLUSD",1756579180143,0.06,201.31,201.3,93.09559399]
["bitfinex","SOLUSD",1756579180348,0.06,201.31,201.3,98.47379138]
["bitfinex","SOLUSD",1756579180549,1e-08,201.31,201.3,98.47379138]
["bitfinex","SOLUSD",1756579180856,1e-08,201.31,201.3,100.46448538]
["bitfinex","SOLUSD",1756579182037,1e-08,201.32,201.3,244.61039265]
["bitfinex","SOLUSD",1756579182348,1e-08,201.32,201.31,57.81053771]
["bitfinex","SOLUSD",1756579182745,1e-08,201.32,201.31,59.80103271]
["bitfinex","SOLUSD",1756579185358,0.06,201.36,201.34,26.0]
["bitfinex","SOLUSD",1756579185548,0.06,201.36,201.35,56.6137914]
["bitfinex","SOLUSD",1756579185738,0.06,201.36,201.35,57.3137914]
["bitfinex","SOLUSD",1756579186754,0.06,201.36,201.35,14.29559401]
["bitfinex","SOLUSD",1756579186957,0.06,201.36,201.35,56.5937914]
["bitfinex","SOLUSD",1756579187264,0.75,201.36,201.35,56.5937914]
["bitfinex","SOLUSD",1756579187433,0.75,201.36,201.35,23.24026768]
["bitfinex","SOLUSD",1756579187836,0.75,201.36,201.35,61.56026768]
["bitfinex","SOLUSD",1756579188051,0.06,201.36,201.35,61.56026768]
["bitfinex","SOLUSD",1756579189067,0.06,201.36,201.35,141.06026766]
["bitfinex","SOLUSD",1756579189637,0.06,201.36,201.35,145.73846466]
["bitfinex","SOLUSD",1756579194162,0.06,201.36,201.35,146.43846466]
["bitfinex","SOLUSD",1756579194553,0.06,201.36,201.35,145.73846466]
["bitfinex","SOLUSD",1756579198983,0.06,201.36,201.35,146.43846466]
["bitfinex","SOLUSD",1756579199481,0.06,201.36,201.35,145.73846466]
["bitfinex","SOLUSD",1756579204288,0.06,201.36,201.35,146.44846466]
["bitfinex","SOLUSD",1756579205063,0.06,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756579205280,0.06,201.39,201.38,51.91559401]
["bitfinex","SOLUSD",1756579205670,0.76,201.39,201.38,51.91559401]
["bitfinex","SOLUSD",1756579208191,0.76,201.39,201.38,51.89559401]
["bitfinex","SOLUSD",1756579211064,0.76,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756579211272,0.76,201.39,201.38,51.89559401]
["bitfinex","SOLUSD",1756579215163,5.43819739,201.39,201.38,51.89559401]
["bitfinex","SOLUSD",1756579218171,0.06,201.39,201.38,51.89559401]
["bitfinex","SOLUSD",1756579218377,0.06,201.39,201.38,56.86133042]
["bitfinex","SOLUSD",1756579218996,0.06,201.39,201.38,57.57133042]
["bitfinex","SOLUSD",1756579219879,0.06,201.39,201.38,62.24952781]
["bitfinex","SOLUSD",1756579220802,0.06,201.39,201.38,64.23982481]
["bitfinex","SOLUSD",1756579221087,0.06,201.39,201.38,143.73982479]
["bitfinex","SOLUSD",1756579223287,1e-08,201.39,201.38,143.73982479]
["bitfinex","SOLUSD",1756579224695,1e-08,201.39,201.38,278.23982479]
["bitfinex","SOLUSD",1756579226580,1e-08,201.39,201.38,239.93982479]
["bitfinex","SOLUSD",1756579226806,1e-08,201.39,201.38,278.23982479]
["bitfinex","SOLUSD",1756579230604,0.06,201.41,201.4,18.5608373]
["bitfinex","SOLUSD",1756579230794,0.06,201.41,201.4,141.03903466]
["bitfinex","SOLUSD",1756579231302,0.06,201.41,201.4,143.73883666]
["bitfinex","SOLUSD",1756579235708,0.06,201.41,201.4,143.71883666]
["bitfinex","SOLUSD",1756579236322,0.76,201.41,201.4,138.33063927]
["bitfinex","SOLUSD",1756579236994,0.06,201.41,201.4,138.33063927]
["bitfinex","SOLUSD",1756579240597,0.76,201.41,201.4,138.33063927]
["bitfinex","SOLUSD",1756579240992,0.76,201.41,201.4,100.05063927]
["bitfinex","SOLUSD",1756579241188,5.43819739,201.41,201.4,95.08539598]
["bitfinex","SOLUSD",1756579241418,3.74765889,201.41,201.4,131.37559398]
["bitfinex","SOLUSD",1756579242002,3.74765889,201.41,201.36,3.777659]
["bitfinex","SOLUSD",1756579242206,2.98765889,201.37,201.36,17.37325301]
["bitfinex","SOLUSD",1756579242499,3.68765889,201.37,201.36,51.90559401]
["bitfinex","SOLUSD",1756579243323,5.37050335,201.37,201.36,51.90559401]
["bitfinex","SOLUSD",1756579243702,5.37050335,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579243912,10.33648636,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579244115,19.97243336,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579244695,10.33648636,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579245025,20.67297336,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579249308,10.33648636,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579251726,26.06,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756579251905,4.67050335,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579252416,5.37050335,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579258138,4.67050335,201.37,201.36,14.30559401]
["bitfinex","SOLUSD",1756579258823,4.67050335,201.37,201.36,13.62559401]
["bitfinex","SOLUSD",1756579259220,5.37050335,201.37,201.36,13.62559401]
["bitfinex","SOLUSD",1756579260325,5.37050335,201.37,201.34,38.31]
["bitfinex","SOLUSD",1756579260326,10.33648636,201.37,201.34,0.03]
["bitfinex","SOLUSD",1756579260530,4.67050335,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756579260725,35.63697963,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756579260928,36.33697963,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756579261334,36.33697963,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756579261542,4.67050335,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756579262044,5.33050335,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756579262241,9.23534606,201.34,201.29,0.03]
["bitfinex","SOLUSD",1756579262453,9.3410067,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756579262740,9.63771972,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756579263049,10.29771972,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756579264047,10.29771972,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756579264919,14.96822307,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756579265119,16.96010607,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756579266330,26.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579266534,30.67050335,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579266833,31.33050335,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579267253,36.29846002,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579267742,51.23981502,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756579267920,51.23981502,201.29,201.24,0.03]
["bitfinex","SOLUSD",1756579268122,4.67050335,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579268532,5.33050335,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579269347,10.29944744,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756579269550,10.29944744,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756579269730,4.67050335,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579270147,5.33050335,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579271830,10.30018827,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756579272133,14.97069162,201.22,201.19,0.03]
["bitfinex","SOLUSD",1756579272328,9.3410067,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756579272743,11.9940807,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756579273859,11.9940807,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756579273860,4.67050335,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756579274042,4.67050335,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756579274245,5.33050335,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756579274430,5.33050335,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756579274632,4.67050335,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756579274844,4.67050335,201.11,201.09,38.3]
["bitfinex","SOLUSD",1756579275038,4.67050335,201.1,201.09,52.57559401]
["bitfinex","SOLUSD",1756579275450,4.67050335,201.1,201.09,38.98]
["bitfinex","SOLUSD",1756579276156,14.952526,201.14,201.09,52.57559401]
["bitfinex","SOLUSD",1756579276439,31.6312112,201.16,201.1,14.27559401]
["bitfinex","SOLUSD",1756579276649,46.5822462,201.16,201.1,14.27559401]
["bitfinex","SOLUSD",1756579277546,4.67050335,201.11,201.1,14.27559401]
["bitfinex","SOLUSD",1756579279762,41.611035,201.16,201.1,14.27559401]
["bitfinex","SOLUSD",1756579279957,4.67050335,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1756579280536,4.67050335,201.11,201.1,14.27559401]
["bitfinex","SOLUSD",1756579281544,4.67050335,201.11,201.1,14.30559401]
["bitfinex","SOLUSD",1756579281736,4.67050335,201.11,201.1,19.27824443]
["bitfinex","SOLUSD",1756579282763,4.67050335,201.11,201.1,14.30559401]
["bitfinex","SOLUSD",1756579284138,4.67050335,201.11,201.1,19.27824443]
["bitfinex","SOLUSD",1756579284966,4.67050335,201.11,201.1,14.30559401]
["bitfinex","SOLUSD",1756579286472,4.67050335,201.11,201.1,19.27824443]
["bitfinex","SOLUSD",1756579287165,4.67050335,201.11,201.1,13.62559401]
["bitfinex","SOLUSD",1756579287874,4.67050335,201.11,201.1,14.30559401]
["bitfinex","SOLUSD",1756579289381,4.67050335,201.11,201.1,19.27824443]
["bitfinex","SOLUSD",1756579289547,15.011035,201.16,201.1,19.27824443]
["bitfinex","SOLUSD",1756579289749,4.67050335,201.12,201.11,52.59559401]
["bitfinex","SOLUSD",1756579290045,0.72,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756579290246,0.66,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756579291043,4.67050335,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756579291274,4.67050335,201.13,201.12,14.31559401]
["bitfinex","SOLUSD",1756579294084,4.67050335,201.13,201.12,19.28774993]
["bitfinex","SOLUSD",1756579294380,4.67050335,201.13,201.12,14.31559401]
["bitfinex","SOLUSD",1756579295181,4.67050335,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756579295962,4.67050335,201.13,201.12,19.28774993]
["bitfinex","SOLUSD",1756579296561,4.67050335,201.13,201.12,14.31559401]
["bitfinex","SOLUSD",1756579296761,4.67050335,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756579299294,4.67050335,201.13,201.12,14.31559401]
["bitfinex","SOLUSD",1756579299460,4.67050335,201.13,201.12,14.34559401]
["bitfinex","SOLUSD",1756579299787,4.67050335,201.13,201.12,19.31774993]
["bitfinex","SOLUSD",1756579300364,4.73050335,201.15,201.12,19.31774993]
["bitfinex","SOLUSD",1756579300593,0.06,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1756579300793,4.73050335,201.15,201.14,14.31559401]
["bitfinex","SOLUSD",1756579301781,0.06,201.15,201.14,19.28725553]
["bitfinex","SOLUSD",1756579307683,0.06,201.15,201.14,98.7872555]
["bitfinex","SOLUSD",1756579313286,0.73,201.15,201.14,131.41559398]
["bitfinex","SOLUSD",1756579313493,5.40050335,201.15,201.14,131.41559398]
["bitfinex","SOLUSD",1756579313797,5.40050335,201.15,201.14,51.91559401]
["bitfinex","SOLUSD",1756579314276,0.06,201.15,201.14,51.91559401]
["bitfinex","SOLUSD",1756579314918,0.06,201.15,201.14,52.63559401]
["bitfinex","SOLUSD",1756579315210,0.06,201.15,201.14,57.60725553]
["bitfinex","SOLUSD",1756579319180,0.06,201.15,201.14,56.88725553]
["bitfinex","SOLUSD",1756579319701,0.06,201.15,201.14,56.91725553]
["bitfinex","SOLUSD",1756579325493,0.06,201.15,201.14,62.30775888]
["bitfinex","SOLUSD",1756579325694,0.06,201.15,201.14,57.63725553]
["bitfinex","SOLUSD",1756579327017,0.06,201.15,201.14,56.91725553]
["bitfinex","SOLUSD",1756579329019,0.06,201.15,201.14,51.94559401]
["bitfinex","SOLUSD",1756579329020,5.39050335,201.15,201.14,51.94559401]
["bitfinex","SOLUSD",1756579329909,0.06,201.15,201.14,51.94559401]
["bitfinex","SOLUSD",1756579332113,0.72,201.15,201.14,51.94559401]
["bitfinex","SOLUSD",1756579333809,0.06,201.15,201.14,51.94559401]
["bitfinex","SOLUSD",1756579337630,0.06,201.15,201.14,57.63725553]
["bitfinex","SOLUSD",1756579338003,0.06,201.15,201.14,56.91725553]
["bitfinex","SOLUSD",1756579338305,0.06,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579338500,0.06,201.15,201.14,38.35]
["bitfinex","SOLUSD",1756579341424,0.06,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579341628,5.39894307,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579343508,10.37035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579343835,36.37035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579344013,38.36402743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579344824,12.36402743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579346721,10.37035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579349136,12.36392843,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579352759,10.37035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579354645,9.71035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579354842,10.38035743,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579355222,12.37392843,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579357123,50.69392843,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579363449,49.01202239,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756579365552,49.01202239,201.15,201.11,0.03]
["bitfinex","SOLUSD",1756579365553,26.0,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579365856,79.30518515,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579366031,79.97518515,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579366230,81.96915415,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579366555,86.94131007,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579367339,81.32524408,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579368662,84.61250574,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579369043,80.65524408,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579369361,75.9706845,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579370137,85.24833371,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756579370337,85.24833371,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756579370545,9.36911916,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756579370839,47.68911916,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756579371051,49.68338616,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756579371369,50.35338616,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756579371661,50.35338616,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756579371662,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579371861,69.00455958,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579372252,73.97770459,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579372455,35.65770459,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756579372762,37.65216959,201.08,201.07,0.69]
["bitfinex","SOLUSD",1756579375074,37.65216959,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579375248,38.32216959,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579375755,37.65216959,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579378272,38.32216959,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579378773,37.65216959,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579382877,32.67902458,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579383077,4.68455958,201.09,201.07,0.73]
["bitfinex","SOLUSD",1756579383458,4.68455958,201.08,201.07,0.73]
["bitfinex","SOLUSD",1756579386567,9.65770459,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579386751,14.63065059,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579387082,9.65770459,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579387881,11.65187159,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579388479,11.71187159,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579388891,12.43187159,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756579391364,12.43187159,201.08,201.06,0.03]
["bitfinex","SOLUSD",1756579391568,43.00455958,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756579392070,45.71922458,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756579393677,50.69261693,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756579393877,50.69261693,201.07,201.04,0.03]
["bitfinex","SOLUSD",1756579394189,30.68455958,201.05,200.98,0.7]
["bitfinex","SOLUSD",1756579394491,4.68455958,200.99,200.98,0.7]
["bitfinex","SOLUSD",1756579394692,30.68455958,200.99,200.93,0.1]
["bitfinex","SOLUSD",1756579394904,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579395497,4.68455958,200.94,200.93,0.8]
["bitfinex","SOLUSD",1756579395870,82.99109232,200.99,200.93,0.8]
["bitfinex","SOLUSD",1756579396069,4.68455958,200.95,200.93,0.8]
["bitfinex","SOLUSD",1756579396886,4.68455958,200.95,200.93,5.77685672]
["bitfinex","SOLUSD",1756579397187,4.68455958,200.95,200.94,14.29559401]
["bitfinex","SOLUSD",1756579398160,4.68455958,200.95,200.94,0.7]
["bitfinex","SOLUSD",1756579399365,4.68455958,200.95,200.93,0.1]
["bitfinex","SOLUSD",1756579399594,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579400293,4.68455958,200.94,200.93,0.8]
["bitfinex","SOLUSD",1756579403680,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579405392,4.68455958,200.94,200.93,0.8]
["bitfinex","SOLUSD",1756579405894,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579406672,4.68455958,200.94,200.93,0.8]
["bitfinex","SOLUSD",1756579407696,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579407876,4.68455958,200.94,200.93,0.8]
["bitfinex","SOLUSD",1756579409803,5.40455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579410098,5.69614297,200.96,200.93,0.1]
["bitfinex","SOLUSD",1756579410286,4.68455958,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756579412277,4.68455958,200.95,200.93,0.78]
["bitfinex","SOLUSD",1756579413003,4.68455958,200.95,200.93,0.1]
["bitfinex","SOLUSD",1756579413179,4.68455958,200.95,200.94,0.68]
["bitfinex","SOLUSD",1756579413587,26.0,200.97,200.94,14.27559401]
["bitfinex","SOLUSD",1756579413781,26.0,200.97,200.95,0.68]
["bitfinex","SOLUSD",1756579413782,4.68455958,200.96,200.95,0.68]
["bitfinex","SOLUSD",1756579414577,4.68455958,200.96,200.93,5.07683006]
["bitfinex","SOLUSD",1756579414787,4.68455958,200.95,200.94,14.27559401]
["bitfinex","SOLUSD",1756579414992,4.68455958,200.95,200.94,19.25220394]
["bitfinex","SOLUSD",1756579415195,4.68455958,200.96,200.94,19.25220394]
["bitfinex","SOLUSD",1756579415387,4.68455958,200.96,200.95,0.68]
["bitfinex","SOLUSD",1756579416497,4.68455958,200.97,200.95,0.68]
["bitfinex","SOLUSD",1756579416699,0.06,201.07,200.97,13.59559401]
["bitfinex","SOLUSD",1756579416700,0.06,201.04,200.97,13.59559401]
["bitfinex","SOLUSD",1756579416907,4.68455958,201.02,200.99,13.59559401]
["bitfinex","SOLUSD",1756579417090,0.06,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1756579417091,26.06,201.04,201.0,0.68]
["bitfinex","SOLUSD",1756579417290,4.68455958,201.02,200.98,38.32]
["bitfinex","SOLUSD",1756579417603,4.68455958,201.02,201.01,0.68]
["bitfinex","SOLUSD",1756579418487,4.68455958,201.02,201.01,14.27559401]
["bitfinex","SOLUSD",1756579420908,4.68455958,201.03,201.01,14.27559401]
["bitfinex","SOLUSD",1756579421404,4.68455958,201.02,201.01,14.27559401]
["bitfinex","SOLUSD",1756579422303,4.68455958,201.03,201.01,19.25047088]
["bitfinex","SOLUSD",1756579422486,4.74455958,201.04,201.02,14.27559401]
["bitfinex","SOLUSD",1756579422682,0.06,201.04,201.03,14.27559401]
["bitfinex","SOLUSD",1756579423696,0.06,201.04,201.03,18.96015359]
["bitfinex","SOLUSD",1756579424100,0.06,201.04,201.03,14.27559401]
["bitfinex","SOLUSD",1756579424500,0.06,201.04,201.03,19.24997594]
["bitfinex","SOLUSD",1756579426814,0.06,201.04,201.03,23.93453552]
["bitfinex","SOLUSD",1756579427116,0.06,201.04,201.03,62.29453552]
["bitfinex","SOLUSD",1756579429120,1e-08,201.04,201.03,88.79197371]
["bitfinex","SOLUSD",1756579429496,1e-08,201.04,201.03,90.78544471]
["bitfinex","SOLUSD",1756579429695,1e-08,201.04,201.03,170.28544468]
["bitfinex","SOLUSD",1756579429897,1e-08,201.04,201.03,172.38230366]
["bitfinex","SOLUSD",1756579430098,1e-08,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1756579430299,1e-08,201.09,201.08,61.84202767]
["bitfinex","SOLUSD",1756579430601,1e-08,201.09,201.08,57.15746809]
["bitfinex","SOLUSD",1756579430825,1e-08,201.09,201.08,64.8033891]
["bitfinex","SOLUSD",1756579431526,0.06,201.11,201.1,39.59559401]
["bitfinex","SOLUSD",1756579431527,1e-08,201.11,201.1,39.59559401]
["bitfinex","SOLUSD",1756579431713,0.06,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756579432031,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756579432238,0.06,201.17,201.14,51.99559401]
["bitfinex","SOLUSD",1756579432423,0.06,201.17,201.14,44.77731974]
["bitfinex","SOLUSD",1756579432624,1e-08,201.15,201.14,83.87731974]
["bitfinex","SOLUSD",1756579433253,1e-08,201.15,201.14,88.84898126]
["bitfinex","SOLUSD",1756579435453,1e-08,201.15,201.14,168.34898123]
["bitfinex","SOLUSD",1756579435619,1e-08,201.15,201.14,167.85181508]
["bitfinex","SOLUSD",1756579435950,1e-08,201.15,201.14,167.83181508]
["bitfinex","SOLUSD",1756579436146,1e-08,201.15,201.14,124.7472555]
["bitfinex","SOLUSD",1756579436352,1e-08,201.15,201.14,167.81181508]
["bitfinex","SOLUSD",1756579437416,1e-08,201.15,201.14,169.80409508]
["bitfinex","SOLUSD",1756579441242,1e-08,201.15,201.14,304.30409508]
["bitfinex","SOLUSD",1756579442642,1e-08,201.15,201.14,261.2395355]
["bitfinex","SOLUSD",1756579442849,1e-08,201.15,201.14,304.26409508]
["bitfinex","SOLUSD",1756579443234,1e-08,201.15,201.14,265.92409508]
["bitfinex","SOLUSD",1756579443932,1e-08,201.15,201.14,304.24409508]
["bitfinex","SOLUSD",1756579445654,1e-08,201.15,201.14,261.2395355]
["bitfinex","SOLUSD",1756579445838,1e-08,201.15,201.14,265.92409508]
["bitfinex","SOLUSD",1756579446039,1e-08,201.15,201.14,304.24409508]
["bitfinex","SOLUSD",1756579449655,0.06,201.17,201.16,26.0]
["bitfinex","SOLUSD",1756579449851,0.06,201.17,201.16,162.08015356]
["bitfinex","SOLUSD",1756579450048,0.06,201.17,201.16,157.39559398]
["bitfinex","SOLUSD",1756579450252,0.06,201.17,201.16,162.80015356]
["bitfinex","SOLUSD",1756579450859,0.06,201.17,201.16,164.79243356]
["bitfinex","SOLUSD",1756579452357,0.06,201.17,201.16,169.76360079]
["bitfinex","SOLUSD",1756579454655,0.06,201.17,201.16,164.35904121]
["bitfinex","SOLUSD",1756579454859,0.06,201.17,201.16,169.04360079]
["bitfinex","SOLUSD",1756579460868,0.06,201.17,201.16,169.07360079]
["bitfinex","SOLUSD",1756579461749,1e-08,201.17,201.16,169.79360079]
["bitfinex","SOLUSD",1756579461955,1e-08,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756579462161,1e-08,201.18,201.17,19.00015359]
["bitfinex","SOLUSD",1756579462558,0.06,201.2,201.17,19.00015359]
["bitfinex","SOLUSD",1756579462559,0.06,201.2,201.19,39.59559401]
["bitfinex","SOLUSD",1756579462763,0.06,201.2,201.19,82.62015359]
["bitfinex","SOLUSD",1756579462950,0.06,201.2,201.19,83.34015359]
["bitfinex","SOLUSD",1756579463156,0.06,201.2,201.19,85.33203659]
["bitfinex","SOLUSD",1756579463672,0.06,201.21,201.19,85.33203659]
["bitfinex","SOLUSD",1756579463856,0.2,201.29,201.21,39.59559401]
["bitfinex","SOLUSD",1756579464059,0.87,201.25,201.21,162.12015356]
["bitfinex","SOLUSD",1756579464253,0.87,201.25,201.21,162.84015356]
["bitfinex","SOLUSD",1756579464976,0.87,201.25,201.21,164.83183856]
["bitfinex","SOLUSD",1756579465854,0.2,201.25,201.21,169.80177047]
["bitfinex","SOLUSD",1756579466568,0.67,201.24,201.21,169.06177047]
["bitfinex","SOLUSD",1756579467854,0.73,201.22,201.21,162.38552589]
["bitfinex","SOLUSD",1756579468047,0.73,201.22,201.21,124.06552589]
["bitfinex","SOLUSD",1756579468250,5.41455958,201.22,201.19,6.96225044]
["bitfinex","SOLUSD",1756579468445,0.67,201.21,201.2,38.32]
["bitfinex","SOLUSD",1756579468646,5.35455958,201.21,201.2,51.95559401]
["bitfinex","SOLUSD",1756579469270,5.35455958,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756579469472,5.35455958,201.21,201.2,51.95559401]
["bitfinex","SOLUSD",1756579472172,5.35455958,201.21,201.2,51.93559401]
["bitfinex","SOLUSD",1756579474975,0.06,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756579475671,0.74,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756579475973,0.74,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756579476161,4.68455958,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756579476481,5.36455958,201.21,201.2,51.93559401]
["bitfinex","SOLUSD",1756579477477,5.36455958,201.21,201.2,51.91559401]
["bitfinex","SOLUSD",1756579478771,5.36455958,201.21,201.2,51.94559401]
["bitfinex","SOLUSD",1756579479372,4.74455958,201.22,201.2,51.94559401]
["bitfinex","SOLUSD",1756579479674,5.42455958,201.22,201.2,51.94559401]
["bitfinex","SOLUSD",1756579480061,4.74455958,201.22,201.2,51.94559401]
["bitfinex","SOLUSD",1756579480259,5.42455958,201.22,201.2,51.94559401]
["bitfinex","SOLUSD",1756579480576,5.36455958,201.21,201.2,51.94559401]
["bitfinex","SOLUSD",1756579481180,0.2,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1756579481358,0.2,201.25,201.24,44.28015359]
["bitfinex","SOLUSD",1756579481559,0.2,201.25,201.24,82.68015359]
["bitfinex","SOLUSD",1756579481789,0.2,201.25,201.24,83.35015359]
["bitfinex","SOLUSD",1756579481959,0.2,201.25,201.24,85.34173959]
["bitfinex","SOLUSD",1756579482482,0.2,201.25,201.24,90.3109306]
["bitfinex","SOLUSD",1756579485096,0.2,201.25,201.24,51.2409306]
["bitfinex","SOLUSD",1756579485269,0.2,201.25,201.24,56.94478502]
["bitfinex","SOLUSD",1756579485467,0.2,201.25,201.24,61.6293446]
["bitfinex","SOLUSD",1756579487976,0.2,201.25,201.24,62.2993446]
["bitfinex","SOLUSD",1756579488564,0.2,201.25,201.24,141.79934457]
["bitfinex","SOLUSD",1756579488766,0.2,201.25,201.24,143.79083157]
["bitfinex","SOLUSD",1756579490565,0.2,201.25,201.24,105.41083157]
["bitfinex","SOLUSD",1756579490880,0.2,201.25,201.24,143.10083157]
["bitfinex","SOLUSD",1756579491066,0.2,201.25,201.24,141.10934457]
["bitfinex","SOLUSD",1756579491695,0.2,201.25,201.24,141.77934457]
["bitfinex","SOLUSD",1756579493475,0.2,201.25,201.24,141.10934457]
["bitfinex","SOLUSD",1756579496486,0.2,201.25,201.24,141.77934457]
["bitfinex","SOLUSD",1756579498394,1e-08,201.25,201.24,141.77934457]
["bitfinex","SOLUSD",1756579498585,1e-08,201.25,201.24,143.77073157]
["bitfinex","SOLUSD",1756579500372,1e-08,201.25,201.24,278.27073157]
["bitfinex","SOLUSD",1756579503084,1e-08,201.25,201.24,273.58617199]
["bitfinex","SOLUSD",1756579503396,1e-08,201.25,201.24,278.27073157]
["bitfinex","SOLUSD",1756579509591,0.2,201.29,201.28,39.59559401]
["bitfinex","SOLUSD",1756579509789,1e-08,201.29,201.28,162.04015355]
["bitfinex","SOLUSD",1756579509987,1e-08,201.29,201.28,162.73015355]
["bitfinex","SOLUSD",1756579510181,1e-08,201.29,201.28,164.72104555]
["bitfinex","SOLUSD",1756579510387,1e-08,201.29,201.28,169.68924904]
["bitfinex","SOLUSD",1756579512080,0.2,201.36,201.28,346.13533484]
["bitfinex","SOLUSD",1756579512280,0.2,201.36,201.35,18.28015359]
["bitfinex","SOLUSD",1756579512486,0.2,201.36,201.35,141.00662983]
["bitfinex","SOLUSD",1756579512681,0.88,201.36,201.35,141.00662983]
["bitfinex","SOLUSD",1756579513185,0.88,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579513891,0.88,201.36,201.35,141.00662983]
["bitfinex","SOLUSD",1756579514092,0.88,201.36,201.35,98.06207025]
["bitfinex","SOLUSD",1756579514284,0.88,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579518394,5.56455958,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579520705,0.88,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579522114,0.2,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579522297,0.2,201.36,201.35,137.01207025]
["bitfinex","SOLUSD",1756579523005,0.2,201.36,201.35,136.32207025]
["bitfinex","SOLUSD",1756579524719,0.2,201.36,201.35,137.01207025]
["bitfinex","SOLUSD",1756579528335,0.2,201.36,201.35,139.00246725]
["bitfinex","SOLUSD",1756579528822,0.2,201.36,201.35,143.68702683]
["bitfinex","SOLUSD",1756579531507,0.2,201.36,201.35,138.31246725]
["bitfinex","SOLUSD",1756579532229,0.2,201.36,201.35,138.99246725]
["bitfinex","SOLUSD",1756579532707,5.55455958,201.36,201.35,131.33559397]
["bitfinex","SOLUSD",1756579535901,5.55455958,201.36,201.35,136.30207025]
["bitfinex","SOLUSD",1756579537724,4.88455958,201.36,201.35,136.30207025]
["bitfinex","SOLUSD",1756579537903,0.2,201.36,201.35,136.30207025]
["bitfinex","SOLUSD",1756579538103,0.2,201.36,201.35,136.98207025]
["bitfinex","SOLUSD",1756579538310,0.2,201.36,201.35,143.65702583]
["bitfinex","SOLUSD",1756579538820,0.2,201.36,201.35,98.06207025]
["bitfinex","SOLUSD",1756579539015,0.2,201.36,201.35,136.98207025]
["bitfinex","SOLUSD",1756579539904,4.88455958,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756579540105,5.55455958,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756579540432,5.55455958,201.36,201.35,51.83559401]
["bitfinex","SOLUSD",1756579540923,5.55455958,201.36,201.35,38.24]
["bitfinex","SOLUSD",1756579541123,5.55455958,201.36,201.35,51.83559401]
["bitfinex","SOLUSD",1756579543609,10.52089894,201.36,201.3,4.96770986]
["bitfinex","SOLUSD",1756579543808,4.68455958,201.31,201.29,13.62559401]
["bitfinex","SOLUSD",1756579544010,4.68455958,201.3,201.29,13.62559401]
["bitfinex","SOLUSD",1756579544235,4.68455958,201.3,201.29,51.94559401]
["bitfinex","SOLUSD",1756579545237,4.68455958,201.3,201.29,131.44559397]
["bitfinex","SOLUSD",1756579545444,4.68455958,201.3,201.29,136.41352791]
["bitfinex","SOLUSD",1756579545643,4.68455958,201.3,201.29,131.44559397]
["bitfinex","SOLUSD",1756579546432,4.68455958,201.3,201.29,136.41355064]
["bitfinex","SOLUSD",1756579546935,4.68455958,201.3,201.29,136.39355064]
["bitfinex","SOLUSD",1756579547249,5.16625251,201.36,201.29,137.07355064]
["bitfinex","SOLUSD",1756579547250,0.67,201.35,201.29,137.07355064]
["bitfinex","SOLUSD",1756579547452,4.68455958,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756579547631,4.68455958,201.32,201.31,56.86305712]
["bitfinex","SOLUSD",1756579548549,4.68455958,201.32,201.31,18.56305712]
["bitfinex","SOLUSD",1756579548716,5.35455958,201.32,201.31,51.89559401]
["bitfinex","SOLUSD",1756579549519,4.68455958,201.32,201.31,51.89559401]
["bitfinex","SOLUSD",1756579550813,4.68455958,201.32,201.31,137.04300774]
["bitfinex","SOLUSD",1756579551341,0.06,201.33,201.31,137.04300774]
["bitfinex","SOLUSD",1756579551540,0.06,201.33,201.32,14.27559401]
["bitfinex","SOLUSD",1756579552230,0.06,201.33,201.32,18.96015301]
["bitfinex","SOLUSD",1756579553134,0.06,201.33,201.32,19.24281038]
["bitfinex","SOLUSD",1756579554237,0.06,201.33,201.32,108.11192992]
["bitfinex","SOLUSD",1756579556335,1e-08,201.33,201.32,108.11192992]
["bitfinex","SOLUSD",1756579559641,0.2,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756579559839,0.2,201.37,201.36,136.12015354]
["bitfinex","SOLUSD",1756579560137,0.2,201.37,201.36,137.08182359]
["bitfinex","SOLUSD",1756579560326,0.2,201.37,201.36,139.07202259]
["bitfinex","SOLUSD",1756579561211,0.2,201.37,201.36,64.25658222]
["bitfinex","SOLUSD",1756579561418,0.2,201.37,201.36,59.57202264]
["bitfinex","SOLUSD",1756579561725,0.2,201.37,201.36,20.55202264]
["bitfinex","SOLUSD",1756579561928,0.2,201.37,201.36,84.89202264]
["bitfinex","SOLUSD",1756579562116,4.88455958,201.37,201.36,82.90182364]
["bitfinex","SOLUSD",1756579562321,4.88455958,201.37,201.36,44.56182364]
["bitfinex","SOLUSD",1756579562530,4.88455958,201.37,201.36,82.92182364]
["bitfinex","SOLUSD",1756579563447,0.2,201.37,201.36,82.92182364]
["bitfinex","SOLUSD",1756579563646,0.2,201.37,201.36,83.62182364]
["bitfinex","SOLUSD",1756579564349,0.2,201.37,201.36,82.92182364]
["bitfinex","SOLUSD",1756579564529,0.2,201.37,201.36,83.62182364]
["bitfinex","SOLUSD",1756579565950,0.2,201.37,201.36,45.26182364]
["bitfinex","SOLUSD",1756579566136,0.2,201.37,201.36,82.92182364]
["bitfinex","SOLUSD",1756579567250,0.2,201.37,201.36,88.37638364]
["bitfinex","SOLUSD",1756579568144,0.2,201.37,201.36,88.40638364]
["bitfinex","SOLUSD",1756579569528,0.2,201.37,201.36,88.36638364]
["bitfinex","SOLUSD",1756579569851,0.2,201.37,201.36,77.94559401]
["bitfinex","SOLUSD",1756579569852,5.59455958,201.37,201.36,77.94559401]
["bitfinex","SOLUSD",1756579570060,10.56054259,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579570430,10.56054259,201.37,201.36,38.39]
["bitfinex","SOLUSD",1756579570628,2.90109,201.37,201.36,38.39]
["bitfinex","SOLUSD",1756579570851,7.58564958,201.37,201.36,38.39]
["bitfinex","SOLUSD",1756579571554,5.59455958,201.37,201.36,38.39]
["bitfinex","SOLUSD",1756579573383,5.59455958,201.37,201.36,51.98559401]
["bitfinex","SOLUSD",1756579574230,4.88455958,201.37,201.36,51.98559401]
["bitfinex","SOLUSD",1756579575250,5.59455958,201.37,201.36,51.98559401]
["bitfinex","SOLUSD",1756579577557,4.88455958,201.37,201.36,51.98559401]
["bitfinex","SOLUSD",1756579579350,0.2,201.37,201.36,137.15182359]
["bitfinex","SOLUSD",1756579579953,4.88455958,201.37,201.36,131.48559396]
["bitfinex","SOLUSD",1756579580142,5.59455958,201.37,201.36,131.48559396]
["bitfinex","SOLUSD",1756579580551,4.88455958,201.37,201.36,131.48559396]
["bitfinex","SOLUSD",1756579580749,4.88455958,201.37,201.36,131.46559396]
["bitfinex","SOLUSD",1756579582361,0.2,201.37,201.36,136.43182359]
["bitfinex","SOLUSD",1756579582564,4.88455958,201.37,201.36,131.46559396]
["bitfinex","SOLUSD",1756579583464,4.88455958,201.37,201.36,136.43182359]
["bitfinex","SOLUSD",1756579583767,0.2,201.37,201.36,136.43182359]
["bitfinex","SOLUSD",1756579583971,0.2,201.37,201.36,137.13182359]
["bitfinex","SOLUSD",1756579585069,0.2,201.37,201.36,136.43182359]
["bitfinex","SOLUSD",1756579585444,0.2,201.37,201.36,93.12559396]
["bitfinex","SOLUSD",1756579585648,4.88455958,201.37,201.36,131.44559396]
["bitfinex","SOLUSD",1756579587169,5.59455958,201.37,201.36,131.44559396]
["bitfinex","SOLUSD",1756579587371,5.59455958,201.37,201.36,93.12559396]
["bitfinex","SOLUSD",1756579587569,5.59455958,201.37,201.36,131.44559396]
["bitfinex","SOLUSD",1756579588645,0.2,201.37,201.36,131.44559396]
["bitfinex","SOLUSD",1756579588861,0.2,201.37,201.36,137.11182359]
["bitfinex","SOLUSD",1756579589066,0.2,201.37,201.36,136.41182359]
["bitfinex","SOLUSD",1756579589267,4.88455958,201.37,201.36,131.44559396]
["bitfinex","SOLUSD",1756579589460,4.88455958,201.37,201.36,51.94559401]
["bitfinex","SOLUSD",1756579591170,5.59455958,201.37,201.36,51.94559401]
["bitfinex","SOLUSD",1756579592059,5.59455958,201.37,201.36,51.92559401]
["bitfinex","SOLUSD",1756579594149,4.88455958,201.37,201.36,51.92559401]
["bitfinex","SOLUSD",1756579594357,4.88455958,201.37,201.36,52.58559401]
["bitfinex","SOLUSD",1756579594875,0.2,201.37,201.36,57.55182364]
["bitfinex","SOLUSD",1756579595071,4.88455958,201.37,201.36,57.55182364]
["bitfinex","SOLUSD",1756579595578,4.88455958,201.37,201.36,137.05182359]
["bitfinex","SOLUSD",1756579595975,4.88455958,201.37,201.36,93.12559396]
["bitfinex","SOLUSD",1756579596162,5.60455958,201.37,201.36,93.12559396]
["bitfinex","SOLUSD",1756579596364,5.60455958,201.37,201.36,131.42559396]
["bitfinex","SOLUSD",1756579597771,4.88455958,201.37,201.36,131.42559396]
["bitfinex","SOLUSD",1756579598471,4.88455958,201.37,201.36,132.08559396]
["bitfinex","SOLUSD",1756579599860,4.88455958,201.37,201.36,137.05182359]
["bitfinex","SOLUSD",1756579601279,4.88455958,201.37,201.36,57.55182364]
["bitfinex","SOLUSD",1756579601973,4.88455958,201.37,201.36,56.89182364]
["bitfinex","SOLUSD",1756579605687,5.60455958,201.37,201.36,51.90559401]
["bitfinex","SOLUSD",1756579606686,5.60455958,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756579606886,10.57054259,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756579607076,4.68455958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756579607390,4.68455958,201.34,201.33,38.33]
["bitfinex","SOLUSD",1756579607588,10.37128253,201.34,201.33,38.33]
["bitfinex","SOLUSD",1756579608070,6.67604658,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579608470,5.40455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579608799,4.68455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579609486,5.40455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579609791,5.40455958,201.34,201.33,38.33]
["bitfinex","SOLUSD",1756579610397,5.40455958,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579611395,10.37128253,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579613186,5.40455958,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579613389,4.68455958,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579613911,5.40455958,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579616900,4.68455958,201.34,201.33,38.35]
["bitfinex","SOLUSD",1756579617579,30.68455958,201.34,201.33,52.60559401]
["bitfinex","SOLUSD",1756579617985,4.68455958,201.34,201.33,52.60559401]
["bitfinex","SOLUSD",1756579618890,26.0,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756579619192,30.68455958,201.35,201.34,14.25559401]
["bitfinex","SOLUSD",1756579620194,30.68455958,201.35,201.33,13.62559401]
["bitfinex","SOLUSD",1756579620390,30.68455958,201.34,201.33,13.62559401]
["bitfinex","SOLUSD",1756579620592,30.68455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579621898,31.35455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579622088,30.68455958,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579623391,26.0,201.34,201.33,51.92559401]
["bitfinex","SOLUSD",1756579624417,30.68455958,201.35,201.33,52.62559401]
["bitfinex","SOLUSD",1756579624608,30.68455958,201.35,201.34,0.7]
["bitfinex","SOLUSD",1756579625107,0.06,201.36,201.34,0.7]
["bitfinex","SOLUSD",1756579625108,0.06,201.36,201.34,5.38455958]
["bitfinex","SOLUSD",1756579625400,0.06,201.36,201.35,56.56015359]
["bitfinex","SOLUSD",1756579625605,0.06,201.36,201.35,57.26015359]
["bitfinex","SOLUSD",1756579626184,0.06,201.36,201.35,62.22662987]
["bitfinex","SOLUSD",1756579627509,0.06,201.36,201.35,142.22327744]
["bitfinex","SOLUSD",1756579627711,0.06,201.36,201.35,141.72662982]
["bitfinex","SOLUSD",1756579627908,1e-08,201.36,201.35,141.72662982]
["bitfinex","SOLUSD",1756579630136,0.2,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1756579630438,0.2,201.38,201.37,56.56015359]
["bitfinex","SOLUSD",1756579630597,0.2,201.38,201.37,57.26015359]
["bitfinex","SOLUSD",1756579630894,0.2,201.38,201.37,59.25025259]
["bitfinex","SOLUSD",1756579631329,0.2,201.38,201.37,18.98015359]
["bitfinex","SOLUSD",1756579631495,0.2,201.38,201.37,57.26015359]
["bitfinex","SOLUSD",1756579631894,0.2,201.38,201.37,57.75675189]
["bitfinex","SOLUSD",1756579632119,0.2,201.38,201.37,62.2261366]
["bitfinex","SOLUSD",1756579633917,0.2,201.38,201.37,141.72613655]
["bitfinex","SOLUSD",1756579634294,0.06,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756579634499,1e-08,201.39,201.38,18.98015359]
["bitfinex","SOLUSD",1756579634914,1e-08,201.39,201.38,20.96995659]
["bitfinex","SOLUSD",1756579635213,1e-08,201.39,201.38,100.46995654]
["bitfinex","SOLUSD",1756579635520,1e-08,201.39,201.38,105.43569295]
["bitfinex","SOLUSD",1756579636716,1e-08,201.4,201.39,93.09559396]
["bitfinex","SOLUSD",1756579636909,1e-08,201.41,201.4,39.59559401]
["bitfinex","SOLUSD",1756579637220,1e-08,201.42,201.4,264.16123744]
["bitfinex","SOLUSD",1756579637416,1e-08,201.42,201.41,62.22515036]
["bitfinex","SOLUSD",1756579637804,1e-08,201.42,201.41,66.90970936]
["bitfinex","SOLUSD",1756579638211,1e-08,201.42,201.41,23.94514978]
["bitfinex","SOLUSD",1756579638430,1e-08,201.42,201.41,62.24515036]
["bitfinex","SOLUSD",1756579640430,1e-08,201.42,201.41,61.58515036]
["bitfinex","SOLUSD",1756579640633,1e-08,201.42,201.41,62.28515036]
["bitfinex","SOLUSD",1756579642099,0.67,201.46,201.41,62.28515036]
["bitfinex","SOLUSD",1756579642100,1e-08,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756579642331,1e-08,201.47,201.46,57.11653004]
["bitfinex","SOLUSD",1756579642541,1e-08,201.47,201.46,57.81653004]
["bitfinex","SOLUSD",1756579642830,1e-08,201.47,201.46,62.50109004]
["bitfinex","SOLUSD",1756579643935,1e-08,201.47,201.46,67.46485455]
["bitfinex","SOLUSD",1756579644143,26.67,201.6,201.5,13.59559401]
["bitfinex","SOLUSD",1756579644335,0.67,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1756579644513,4.68455958,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1756579644708,30.78455958,201.63,201.61,39.26]
["bitfinex","SOLUSD",1756579644940,26.1,201.63,201.61,39.26]
["bitfinex","SOLUSD",1756579645139,0.67,201.62,201.61,52.85559401]
["bitfinex","SOLUSD",1756579653220,0.67,201.62,201.61,57.81566543]
["bitfinex","SOLUSD",1756579653420,0.1,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1756579653621,0.1,201.63,201.62,52.75559401]
["bitfinex","SOLUSD",1756579654133,0.81,201.63,201.62,52.75559401]
["bitfinex","SOLUSD",1756579654839,0.81,201.63,201.62,52.73559401]
["bitfinex","SOLUSD",1756579655012,5.49455958,201.63,201.62,52.73559401]
["bitfinex","SOLUSD",1756579655716,0.81,201.63,201.62,52.73559401]
["bitfinex","SOLUSD",1756579658447,0.81,201.63,201.62,52.71559401]
["bitfinex","SOLUSD",1756579661646,10.45416828,201.63,201.55,79.49999995]
["bitfinex","SOLUSD",1756579661828,4.68455958,201.6,201.56,52.67559401]
["bitfinex","SOLUSD",1756579662032,0.71,201.59,201.56,52.67559401]
["bitfinex","SOLUSD",1756579662819,0.71,201.59,201.56,57.63687277]
["bitfinex","SOLUSD",1756579663474,0.71,201.59,201.56,13.59559401]
["bitfinex","SOLUSD",1756579663619,0.71,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1756579667122,5.39455958,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1756579667535,5.39455958,201.59,201.53,0.67]
["bitfinex","SOLUSD",1756579667733,5.39455958,201.59,201.54,52.61559401]
["bitfinex","SOLUSD",1756579667734,4.68455958,201.56,201.54,52.61559401]
["bitfinex","SOLUSD",1756579668241,4.68455958,201.57,201.54,52.61559401]
["bitfinex","SOLUSD",1756579668872,4.68455958,201.55,201.49,80.16999995]
["bitfinex","SOLUSD",1756579669047,4.68455958,201.54,201.5,53.28559401]
["bitfinex","SOLUSD",1756579669240,4.68455958,201.54,201.51,0.67]
["bitfinex","SOLUSD",1756579669446,4.68455958,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1756579670246,31.39455958,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1756579670466,30.68455958,201.55,201.54,52.61559401]
["bitfinex","SOLUSD",1756579671566,31.39455958,201.55,201.54,52.61559401]
["bitfinex","SOLUSD",1756579673244,31.39455958,201.55,201.54,52.59559401]
["bitfinex","SOLUSD",1756579674672,30.68455958,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756579674872,31.39455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579675056,26.0,201.56,201.54,52.55559401]
["bitfinex","SOLUSD",1756579675371,26.0,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579676274,4.68455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579676470,30.68455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579677739,4.68455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579677971,30.68455958,201.56,201.54,53.22559401]
["bitfinex","SOLUSD",1756579679349,4.68455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579680045,4.68455958,201.55,201.54,53.22559401]
["bitfinex","SOLUSD",1756579680245,4.68455958,201.55,201.54,52.55559401]
["bitfinex","SOLUSD",1756579681075,14.978322,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1756579681249,26.0,201.57,201.56,52.51559401]
["bitfinex","SOLUSD",1756579682080,31.40455958,201.57,201.51,79.49999995]
["bitfinex","SOLUSD",1756579682255,4.68455958,201.55,201.52,53.16559401]
["bitfinex","SOLUSD",1756579682455,4.68455958,201.55,201.52,52.51559401]
["bitfinex","SOLUSD",1756579682663,4.68455958,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756579682876,4.68455958,201.56,201.54,52.51559401]
["bitfinex","SOLUSD",1756579683061,30.68455958,201.57,201.55,0.65]
["bitfinex","SOLUSD",1756579683264,30.68455958,201.57,201.56,38.92]
["bitfinex","SOLUSD",1756579685479,26.0,201.57,201.56,53.16559401]
["bitfinex","SOLUSD",1756579685675,4.74455958,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1756579685881,26.06,201.59,201.58,52.49559401]
["bitfinex","SOLUSD",1756579687854,0.06,201.59,201.58,53.14559401]
["bitfinex","SOLUSD",1756579688054,0.06,201.59,201.58,58.10640361]
["bitfinex","SOLUSD",1756579688254,0.06,201.59,201.58,53.14559401]
["bitfinex","SOLUSD",1756579690265,5.46455958,201.59,201.58,38.86]
["bitfinex","SOLUSD",1756579691466,0.78,201.59,201.58,38.86]
["bitfinex","SOLUSD",1756579691665,5.46455958,201.59,201.58,38.86]
["bitfinex","SOLUSD",1756579697386,10.4251231,201.59,201.58,38.86]
["bitfinex","SOLUSD",1756579698174,0.06,201.59,201.58,53.10559401]
["bitfinex","SOLUSD",1756579699190,4.74455958,201.59,201.58,53.10559401]
["bitfinex","SOLUSD",1756579699692,0.06,201.59,201.58,53.10559401]
["bitfinex","SOLUSD",1756579702879,0.06,201.59,201.58,58.06640361]
["bitfinex","SOLUSD",1756579708120,0.06,201.59,201.58,53.10559401]
["bitfinex","SOLUSD",1756579709110,0.06,201.59,201.58,58.06640361]
["bitfinex","SOLUSD",1756579712426,0.06,201.59,201.58,62.75096319]
["bitfinex","SOLUSD",1756579717003,0.06,201.59,201.58,142.25096314]
["bitfinex","SOLUSD",1756579723581,1e-08,201.59,201.58,142.25096314]
["bitfinex","SOLUSD",1756579724318,1e-08,201.59,201.58,144.23888614]
["bitfinex","SOLUSD",1756579730449,1e-08,201.59,201.58,148.92344572]
["bitfinex","SOLUSD",1756579731939,1e-08,201.59,201.58,283.42344572]
["bitfinex","SOLUSD",1756579732332,0.06,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1756579732539,0.06,201.62,201.61,136.34015354]
["bitfinex","SOLUSD",1756579732722,0.06,201.62,201.61,137.00015354]
["bitfinex","SOLUSD",1756579732928,0.1,201.63,201.61,138.98778054]
["bitfinex","SOLUSD",1756579733154,0.1,201.63,201.62,18.94015359]
["bitfinex","SOLUSD",1756579733538,0.1,201.63,201.62,20.92778059]
["bitfinex","SOLUSD",1756579734351,0.1,201.63,201.62,104.72760595]
["bitfinex","SOLUSD",1756579734935,0.1,201.63,201.62,105.38760595]
["bitfinex","SOLUSD",1756579735828,0.8,201.63,201.62,15.58322101]
["bitfinex","SOLUSD",1756579736026,0.8,201.63,201.62,57.11541942]
["bitfinex","SOLUSD",1756579739346,0.8,201.63,201.62,52.15559401]
["bitfinex","SOLUSD",1756579739658,5.48455958,201.63,201.62,52.15559401]
["bitfinex","SOLUSD",1756579740231,5.48455958,201.63,201.57,5.48456]
["bitfinex","SOLUSD",1756579740433,4.68455958,201.58,201.57,5.48456]
["bitfinex","SOLUSD",1756579740739,5.38455958,201.58,201.57,52.15559401]
["bitfinex","SOLUSD",1756579741462,0.7,201.58,201.57,52.15559401]
["bitfinex","SOLUSD",1756579741667,0.7,201.58,201.57,57.11664972]
["bitfinex","SOLUSD",1756579742056,0.72,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1756579742237,0.72,201.6,201.59,52.17559401]
["bitfinex","SOLUSD",1756579742653,5.40455958,201.62,201.59,52.17559401]
["bitfinex","SOLUSD",1756579743067,0.72,201.61,201.59,52.17559401]
["bitfinex","SOLUSD",1756579743472,4.68455958,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756579743757,0.72,201.6,201.59,52.17559401]
["bitfinex","SOLUSD",1756579743945,12.534532,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1756579744145,12.534532,201.63,201.61,38.58]
["bitfinex","SOLUSD",1756579744356,0.1,201.63,201.61,38.58]
["bitfinex","SOLUSD",1756579744550,0.72,201.62,201.61,52.17559401]
["bitfinex","SOLUSD",1756579744770,0.72,201.62,201.61,38.6]
["bitfinex","SOLUSD",1756579745071,5.40455958,201.62,201.61,38.6]
["bitfinex","SOLUSD",1756579745256,5.40455958,201.62,201.61,52.19559401]
["bitfinex","SOLUSD",1756579745650,17.99909158,201.62,201.61,52.19559401]
["bitfinex","SOLUSD",1756579745849,0.72,201.62,201.61,52.19559401]
["bitfinex","SOLUSD",1756579746250,0.72,201.62,201.61,57.15566543]
["bitfinex","SOLUSD",1756579746776,0.1,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1756579747150,0.1,201.63,201.62,18.28015359]
["bitfinex","SOLUSD",1756579747673,0.1,201.63,201.62,19.21541942]
["bitfinex","SOLUSD",1756579748067,0.1,201.63,201.62,18.55541942]
["bitfinex","SOLUSD",1756579748567,0.1,201.63,201.62,23.239979]
["bitfinex","SOLUSD",1756579749069,0.1,201.63,201.62,103.39997895]
["bitfinex","SOLUSD",1756579751279,0.06,201.64,201.62,103.39997895]
["bitfinex","SOLUSD",1756579751491,0.06,201.64,201.63,57.58015359]
["bitfinex","SOLUSD",1756579751978,0.06,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756579752159,0.06,201.66,201.65,56.92015359]
["bitfinex","SOLUSD",1756579752360,1e-08,201.66,201.65,137.08015354]
["bitfinex","SOLUSD",1756579752572,1e-08,201.66,201.65,139.06728654]
["bitfinex","SOLUSD",1756579753375,0.72,201.74,201.66,13.59559401]
["bitfinex","SOLUSD",1756579753561,0.72,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1756579753764,26.72,201.74,201.73,52.23559401]
["bitfinex","SOLUSD",1756579754155,0.72,201.74,201.73,52.23559401]
["bitfinex","SOLUSD",1756579755580,0.72,201.74,201.73,56.92015359]
["bitfinex","SOLUSD",1756579756083,0.72,201.77,201.73,61.87727449]
["bitfinex","SOLUSD",1756579756256,0.72,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756579756447,0.72,201.76,201.75,52.21559401]
["bitfinex","SOLUSD",1756579757378,0.72,201.76,201.75,61.85678308]
["bitfinex","SOLUSD",1756579757680,0.72,201.78,201.75,61.85678308]
["bitfinex","SOLUSD",1756579757877,0.72,201.78,201.77,18.28015359]
["bitfinex","SOLUSD",1756579758065,0.72,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1756579758267,0.72,201.8,201.79,56.92015359]
["bitfinex","SOLUSD",1756579758681,14.899059,201.83,201.79,56.92015359]
["bitfinex","SOLUSD",1756579758863,0.72,201.82,201.8,18.28015359]
["bitfinex","SOLUSD",1756579759077,26.0,201.82,201.81,38.64]
["bitfinex","SOLUSD",1756579759660,26.72,201.82,201.81,38.64]
["bitfinex","SOLUSD",1756579759854,0.72,201.82,201.81,38.64]
["bitfinex","SOLUSD",1756579760791,0.72,201.82,201.81,52.23559401]
["bitfinex","SOLUSD",1756579760968,0.72,201.82,201.81,56.92015359]
["bitfinex","SOLUSD",1756579763295,41.617579,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1756579763480,0.72,201.84,201.83,56.88015359]
["bitfinex","SOLUSD",1756579763788,0.72,201.84,201.83,52.19559401]
["bitfinex","SOLUSD",1756579764470,26.72,201.84,201.83,52.19559401]
["bitfinex","SOLUSD",1756579765372,0.72,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1756579765574,0.72,201.84,201.76,15.556839]
["bitfinex","SOLUSD",1756579765575,0.72,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1756579765775,0.72,201.82,201.81,52.19559401]
["bitfinex","SOLUSD",1756579766165,0.72,201.82,201.81,38.6]
["bitfinex","SOLUSD",1756579766990,0.72,201.82,201.79,18.28015359]
["bitfinex","SOLUSD",1756579767176,0.72,201.81,201.8,52.21559401]
["bitfinex","SOLUSD",1756579767875,0.72,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1756579768069,0.72,201.81,201.8,52.21559401]
["bitfinex","SOLUSD",1756579768889,0.72,201.81,201.8,56.90015359]
["bitfinex","SOLUSD",1756579770178,0.72,201.81,201.8,52.21559401]
["bitfinex","SOLUSD",1756579770488,0.72,201.81,201.8,56.90015359]
["bitfinex","SOLUSD",1756579772677,14.899059,201.83,201.81,13.59559401]
["bitfinex","SOLUSD",1756579772886,0.7,201.83,201.82,38.6]
["bitfinex","SOLUSD",1756579773092,14.898319,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1756579773297,30.68455958,201.89,201.83,13.59559401]
["bitfinex","SOLUSD",1756579773472,14.896839,201.86,201.84,39.063]
["bitfinex","SOLUSD",1756579773988,14.896839,201.86,201.84,43.74755958]
["bitfinex","SOLUSD",1756579774197,26.0,201.89,201.84,44.45755958]
["bitfinex","SOLUSD",1756579774395,35.6377798,201.89,201.84,39.063]
["bitfinex","SOLUSD",1756579774601,14.8961,201.88,201.84,43.74755958]
["bitfinex","SOLUSD",1756579775085,35.6377798,201.89,201.84,43.74755958]
["bitfinex","SOLUSD",1756579775282,14.8961,201.87,201.84,43.74755958]
["bitfinex","SOLUSD",1756579775476,26.0,201.85,201.84,57.34315359]
["bitfinex","SOLUSD",1756579775677,26.0,201.85,201.84,14.03859401]
["bitfinex","SOLUSD",1756579775896,36.27873347,201.85,201.84,0.443]
["bitfinex","SOLUSD",1756579776117,50.31732747,201.85,201.84,0.343]
["bitfinex","SOLUSD",1756579777599,88.97732747,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756579777905,26.0,201.81,201.74,7.38]
["bitfinex","SOLUSD",1756579778086,30.68455958,201.77,201.74,7.38]
["bitfinex","SOLUSD",1756579778401,5.22455958,201.76,201.74,7.38]
["bitfinex","SOLUSD",1756579778699,26.0,201.73,201.72,38.66]
["bitfinex","SOLUSD",1756579779287,40.906462,201.73,201.72,38.66]
["bitfinex","SOLUSD",1756579779687,40.906462,201.73,201.72,52.96559401]
["bitfinex","SOLUSD",1756579781104,40.906462,201.73,201.72,52.25559401]
["bitfinex","SOLUSD",1756579784603,45.59102158,201.73,201.72,38.66]
["bitfinex","SOLUSD",1756579786523,40.906462,201.73,201.72,38.66]
["bitfinex","SOLUSD",1756579786819,40.906462,201.73,201.72,39.37]
["bitfinex","SOLUSD",1756579790598,26.0,201.73,201.72,39.37]
["bitfinex","SOLUSD",1756579791826,14.905721,201.74,201.72,52.96559401]
["bitfinex","SOLUSD",1756579792126,4.68455958,201.76,201.73,0.71]
["bitfinex","SOLUSD",1756579792315,4.68455958,201.76,201.74,38.6]
["bitfinex","SOLUSD",1756579792495,4.68455958,201.76,201.74,39.31]
["bitfinex","SOLUSD",1756579793118,26.0,201.77,201.75,0.71]
["bitfinex","SOLUSD",1756579793319,26.0,201.77,201.76,38.6]
["bitfinex","SOLUSD",1756579793706,26.0,201.77,201.76,39.31]
["bitfinex","SOLUSD",1756579793904,14.9035,201.78,201.76,39.31]
["bitfinex","SOLUSD",1756579794104,19.58805958,201.78,201.76,38.6]
["bitfinex","SOLUSD",1756579794803,40.9035,201.77,201.76,38.6]
["bitfinex","SOLUSD",1756579795411,26.0,201.77,201.76,38.6]
["bitfinex","SOLUSD",1756579796119,40.9035,201.77,201.76,39.31]
["bitfinex","SOLUSD",1756579796431,26.0,201.77,201.76,39.31]
["bitfinex","SOLUSD",1756579796806,19.58805958,201.78,201.76,39.31]
["bitfinex","SOLUSD",1756579797006,19.58805958,201.78,201.76,38.6]
["bitfinex","SOLUSD",1756579797322,24.54395496,201.78,201.76,38.6]
["bitfinex","SOLUSD",1756579800211,4.68455958,201.77,201.76,38.6]
["bitfinex","SOLUSD",1756579800732,45.58805958,201.77,201.76,38.6]
["bitfinex","SOLUSD",1756579801623,26.0,201.75,201.74,14.30559401]
["bitfinex","SOLUSD",1756579802129,26.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756579802335,30.68455958,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756579802506,26.0,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756579802926,4.68455958,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756579803513,23.26727448,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756579803832,23.80727448,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756579804021,30.68455958,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579804221,35.36911916,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579804424,35.90911916,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579804624,50.82076716,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579805435,55.77862536,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579806637,55.77862536,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756579806819,4.68455958,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579807215,7.21307658,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579807719,6.67307658,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579808831,4.17311019,201.74,201.67,14.29559401]
["bitfinex","SOLUSD",1756579809020,4.68455958,201.7,201.68,0.67]
["bitfinex","SOLUSD",1756579809536,4.68455958,201.7,201.67,13.62559401]
["bitfinex","SOLUSD",1756579809743,4.68455958,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756579811040,6.94546538,201.71,201.69,0.67]
["bitfinex","SOLUSD",1756579811222,4.68455958,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756579812546,1.987824,201.71,201.69,0.67]
["bitfinex","SOLUSD",1756579812737,4.68455958,201.72,201.69,0.67]
["bitfinex","SOLUSD",1756579812940,45.59176258,201.73,201.69,0.67]
["bitfinex","SOLUSD",1756579813722,4.68455958,201.75,201.7,18.28015359]
["bitfinex","SOLUSD",1756579814050,26.0,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1756579814249,26.0,201.74,201.73,0.67]
["bitfinex","SOLUSD",1756579814544,26.0,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1756579814545,30.68455958,201.74,201.7,39.25]
["bitfinex","SOLUSD",1756579814744,4.68455958,201.73,201.71,0.67]
["bitfinex","SOLUSD",1756579815325,26.0,201.74,201.7,38.58]
["bitfinex","SOLUSD",1756579815644,26.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1756579815838,14.906462,201.76,201.72,4.68455958]
["bitfinex","SOLUSD",1756579816154,26.0,201.76,201.72,4.68455958]
["bitfinex","SOLUSD",1756579816449,26.0,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756579816749,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579818233,26.0,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756579818234,30.68455958,201.76,201.73,52.17559401]
["bitfinex","SOLUSD",1756579818442,30.68455958,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756579818642,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579821262,30.68455958,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1756579821470,30.68455958,201.76,201.73,52.80559401]
["bitfinex","SOLUSD",1756579821638,26.0,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756579822068,26.0,201.76,201.73,52.13559401]
["bitfinex","SOLUSD",1756579822275,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579824249,26.0,201.76,201.73,52.80559401]
["bitfinex","SOLUSD",1756579824444,26.0,201.76,201.73,52.13559401]
["bitfinex","SOLUSD",1756579824752,26.0,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756579825065,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579825870,26.0,201.73,201.69,0.7]
["bitfinex","SOLUSD",1756579826075,4.68455958,201.71,201.69,0.7]
["bitfinex","SOLUSD",1756579831677,45.86536238,201.72,201.69,0.7]
["bitfinex","SOLUSD",1756579831678,4.68455958,201.7,201.69,0.7]
["bitfinex","SOLUSD",1756579833558,40.86697736,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579833867,55.77862636,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756579837147,55.77862636,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756579837474,30.68455958,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579837943,36.18290944,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579838359,38.17142544,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579838959,38.17142544,201.68,201.66,0.03]
["bitfinex","SOLUSD",1756579839274,38.17142544,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756579839275,26.0,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756579839478,30.68455958,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756579839777,30.68455958,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756579839778,74.50911916,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756579840071,30.68455958,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756579840656,4.68455958,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756579840973,19.59917358,201.63,201.62,0.72]
["bitfinex","SOLUSD",1756579841482,24.558753,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756579842679,25.098753,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756579842855,26.0,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756579843048,4.68455958,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579844072,9.6451231,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579844472,11.6343321,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579849681,12.1743321,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579849861,11.6343321,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579850068,11.6343321,201.59,201.58,0.72]
["bitfinex","SOLUSD",1756579850304,6.67376858,201.59,201.58,0.72]
["bitfinex","SOLUSD",1756579850453,4.68455958,201.59,201.58,0.72]
["bitfinex","SOLUSD",1756579863485,9.6451231,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579863691,9.6451231,201.59,201.58,0.73]
["bitfinex","SOLUSD",1756579863692,4.68455958,201.59,201.58,0.73]
["bitfinex","SOLUSD",1756579866209,9.6451231,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756579867102,9.6451231,201.59,201.58,0.73]
["bitfinex","SOLUSD",1756579867309,30.68455958,201.6,201.58,0.73]
["bitfinex","SOLUSD",1756579867473,4.74455958,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1756579867679,0.06,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1756579867879,0.06,201.62,201.61,14.29559401]
["bitfinex","SOLUSD",1756579868886,0.06,201.62,201.61,18.98015359]
["bitfinex","SOLUSD",1756579869287,0.06,201.62,201.61,23.94022501]
["bitfinex","SOLUSD",1756579870012,0.06,201.62,201.61,14.29559401]
["bitfinex","SOLUSD",1756579870179,0.06,201.62,201.61,52.93559401]
["bitfinex","SOLUSD",1756579870378,0.06,201.62,201.61,57.89566543]
["bitfinex","SOLUSD",1756579870886,0.06,201.62,201.61,62.58022501]
["bitfinex","SOLUSD",1756579876391,0.06,201.62,201.61,19.25566543]
["bitfinex","SOLUSD",1756579876594,0.06,201.62,201.61,52.19559401]
["bitfinex","SOLUSD",1756579876923,0.06,201.62,201.61,62.54022501]
["bitfinex","SOLUSD",1756579877590,0.06,201.62,201.61,57.58015359]
["bitfinex","SOLUSD",1756579877891,0.06,201.62,201.61,62.54022501]
["bitfinex","SOLUSD",1756579878604,0.06,201.62,201.61,57.58015359]
["bitfinex","SOLUSD",1756579880712,0.06,201.62,201.61,62.54022501]
["bitfinex","SOLUSD",1756579881312,0.06,201.62,201.61,57.85566543]
["bitfinex","SOLUSD",1756579881509,0.06,201.62,201.61,62.54022501]
["bitfinex","SOLUSD",1756579882392,0.06,201.62,201.61,57.85566543]
["bitfinex","SOLUSD",1756579882592,0.06,201.62,201.61,62.54022501]
["bitfinex","SOLUSD",1756579883115,0.06,201.62,201.61,142.04022501]
["bitfinex","SOLUSD",1756579885525,0.06,201.62,201.61,142.02022501]
["bitfinex","SOLUSD",1756579885728,0.06,201.62,201.61,103.44022501]
["bitfinex","SOLUSD",1756579886013,0.06,201.62,201.61,142.02022501]
["bitfinex","SOLUSD",1756579886514,0.06,201.62,201.61,142.05022501]
["bitfinex","SOLUSD",1756579887315,0.06,201.62,201.61,142.03022501]
["bitfinex","SOLUSD",1756579887709,0.06,201.65,201.61,154.43040357]
["bitfinex","SOLUSD",1756579887908,0.06,201.65,201.64,18.28015359]
["bitfinex","SOLUSD",1756579888217,0.06,201.65,201.64,56.92015359]
["bitfinex","SOLUSD",1756579888396,0.06,201.65,201.64,57.62015359]
["bitfinex","SOLUSD",1756579889309,0.06,201.65,201.64,23.93948705]
["bitfinex","SOLUSD",1756579889620,0.06,201.65,201.64,62.55948705]
["bitfinex","SOLUSD",1756579891922,0.06,201.65,201.64,142.05948705]
["bitfinex","SOLUSD",1756579892107,1e-08,201.65,201.64,142.05948705]
["bitfinex","SOLUSD",1756579892314,0.06,201.76,201.65,13.59559401]
["bitfinex","SOLUSD",1756579892518,0.06,201.76,201.74,4.68455958]
["bitfinex","SOLUSD",1756579892721,0.6,201.76,201.75,38.6]
["bitfinex","SOLUSD",1756579893114,26.6,201.76,201.75,38.6]
["bitfinex","SOLUSD",1756579893507,26.6,201.76,201.75,43.28455958]
["bitfinex","SOLUSD",1756579894227,0.6,201.76,201.75,38.6]
["bitfinex","SOLUSD",1756579895627,26.6,201.76,201.74,4.68455958]
["bitfinex","SOLUSD",1756579895823,0.54,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756579896025,0.54,201.75,201.74,52.17559401]
["bitfinex","SOLUSD",1756579896835,26.06,201.76,201.74,52.17559401]
["bitfinex","SOLUSD",1756579897005,0.06,201.76,201.74,56.86015359]
["bitfinex","SOLUSD",1756579897806,0.54,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756579898006,0.54,201.75,201.74,52.15559401]
["bitfinex","SOLUSD",1756579898829,0.54,201.75,201.71,18.28015359]
["bitfinex","SOLUSD",1756579899010,0.54,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1756579899829,0.54,201.74,201.68,79.5]
["bitfinex","SOLUSD",1756579899830,26.54,201.74,201.68,79.5]
["bitfinex","SOLUSD",1756579900121,26.54,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1756579900324,26.54,201.74,201.71,38.54]
["bitfinex","SOLUSD",1756579902116,0.06,201.76,201.73,4.68455958]
["bitfinex","SOLUSD",1756579902317,0.06,201.76,201.74,38.54]
["bitfinex","SOLUSD",1756579903525,26.0,201.75,201.74,38.54]
["bitfinex","SOLUSD",1756579904606,26.0,201.74,201.72,18.28015359]
["bitfinex","SOLUSD",1756579904807,0.54,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1756579905005,26.0,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1756579905228,26.54,201.74,201.72,38.54]
["bitfinex","SOLUSD",1756579905813,26.0,201.74,201.72,38.54]
["bitfinex","SOLUSD",1756579907828,0.06,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1756579908010,0.06,201.76,201.74,38.52]
["bitfinex","SOLUSD",1756579908837,26.0,201.75,201.74,38.52]
["bitfinex","SOLUSD",1756579909438,0.06,201.76,201.74,39.19]
["bitfinex","SOLUSD",1756579909743,0.06,201.76,201.74,43.20455958]
["bitfinex","SOLUSD",1756579910039,0.06,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579910538,0.06,201.76,201.74,43.20455958]
["bitfinex","SOLUSD",1756579910739,0.06,201.76,201.74,43.87455958]
["bitfinex","SOLUSD",1756579911122,0.06,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756579911435,0.06,201.76,201.75,38.5]
["bitfinex","SOLUSD",1756579915521,0.06,201.76,201.75,39.17]
["bitfinex","SOLUSD",1756579917936,26.06,201.76,201.75,39.17]
["bitfinex","SOLUSD",1756579919444,26.06,201.76,201.75,38.5]
["bitfinex","SOLUSD",1756579920547,0.06,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579922725,0.06,201.76,201.73,14.26559401]
["bitfinex","SOLUSD",1756579922925,26.0,201.75,201.74,52.05559401]
["bitfinex","SOLUSD",1756579923533,0.06,201.76,201.74,52.72559401]
["bitfinex","SOLUSD",1756579923749,26.0,201.75,201.74,52.72559401]
["bitfinex","SOLUSD",1756579926948,26.06,201.76,201.74,52.72559401]
["bitfinex","SOLUSD",1756579927256,26.06,201.76,201.75,0.67]
["bitfinex","SOLUSD",1756579927432,0.06,201.76,201.75,18.95015359]
["bitfinex","SOLUSD",1756579932559,0.06,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579932933,0.06,201.76,201.75,39.13]
["bitfinex","SOLUSD",1756579934365,0.06,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579934966,0.06,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756579935143,31.22455958,201.75,201.74,38.46]
["bitfinex","SOLUSD",1756579935547,35.64118907,201.75,201.74,38.46]
["bitfinex","SOLUSD",1756579935849,50.54691007,201.75,201.71,14.26559401]
["bitfinex","SOLUSD",1756579936157,35.64118907,201.75,201.72,39.13]
["bitfinex","SOLUSD",1756579936552,14.905721,201.74,201.72,39.13]
["bitfinex","SOLUSD",1756579936956,14.905721,201.74,201.73,38.46]
["bitfinex","SOLUSD",1756579937661,30.95662949,201.75,201.73,38.46]
["bitfinex","SOLUSD",1756579937964,45.86235049,201.75,201.73,38.46]
["bitfinex","SOLUSD",1756579938557,45.86235049,201.75,201.72,0.67]
["bitfinex","SOLUSD",1756579938558,30.95662949,201.75,201.72,0.67]
["bitfinex","SOLUSD",1756579938767,30.95662949,201.75,201.73,38.46]
["bitfinex","SOLUSD",1756579938943,45.86235149,201.75,201.73,38.46]
["bitfinex","SOLUSD",1756579939664,40.905722,201.75,201.73,38.46]
["bitfinex","SOLUSD",1756579939855,40.905722,201.75,201.74,0.67]
["bitfinex","SOLUSD",1756579940549,26.06,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756579940746,26.06,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579941049,0.06,201.76,201.75,39.13]
["bitfinex","SOLUSD",1756579941279,14.964981,201.76,201.75,39.13]
["bitfinex","SOLUSD",1756579941650,26.06,201.76,201.75,39.13]
["bitfinex","SOLUSD",1756579941860,0.06,201.76,201.75,57.41015359]
["bitfinex","SOLUSD",1756579942065,0.06,201.76,201.75,62.36678308]
["bitfinex","SOLUSD",1756579944154,0.06,201.76,201.75,57.41015359]
["bitfinex","SOLUSD",1756579945270,0.06,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579946851,0.06,201.76,201.75,52.72559401]
["bitfinex","SOLUSD",1756579950251,0.06,201.76,201.75,14.26559401]
["bitfinex","SOLUSD",1756579950469,0.06,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579950664,0.06,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579950977,14.964981,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579951961,14.964981,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579952161,26.06,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579953887,26.06,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579954765,0.06,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579955382,0.06,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579955963,0.06,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579956866,0.01043371,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579957686,0.01043371,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579958187,0.01043371,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756579958386,0.01043371,201.76,201.75,52.05559401]
["bitfinex","SOLUSD",1756579958786,0.01043371,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579959680,0.01043371,201.76,201.75,38.46]
["bitfinex","SOLUSD",1756579960370,0.01043371,201.76,201.75,52.77559401]
["bitfinex","SOLUSD",1756579961777,0.01043371,201.76,201.73,0.72]
["bitfinex","SOLUSD",1756579961981,0.01043371,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579962168,14.91467471,201.76,201.74,39.18]
["bitfinex","SOLUSD",1756579962483,0.01043371,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756579963181,0.01043371,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579963477,14.91467371,201.76,201.74,39.18]
["bitfinex","SOLUSD",1756579964874,14.91467371,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579965276,14.91467371,201.76,201.74,39.18]
["bitfinex","SOLUSD",1756579966190,19.87110578,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579966486,19.59923329,201.76,201.74,39.18]
["bitfinex","SOLUSD",1756579966687,19.59923329,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579966688,24.55569769,201.76,201.74,38.46]
["bitfinex","SOLUSD",1756579966890,26.0,201.73,201.67,0.75]
["bitfinex","SOLUSD",1756579967062,4.68455958,201.7,201.67,0.75]
["bitfinex","SOLUSD",1756579967268,4.68455958,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756579967579,26.0,201.7,201.68,14.31559401]
["bitfinex","SOLUSD",1756579967779,1.987726,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1756579967980,1.987726,201.69,201.68,56.72015359]
["bitfinex","SOLUSD",1756579968186,26.0,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1756579968505,4.68456,201.72,201.7,39.16]
["bitfinex","SOLUSD",1756579968801,4.68456,201.72,201.7,38.44]
["bitfinex","SOLUSD",1756579968973,4.68456,201.72,201.71,14.31559401]
["bitfinex","SOLUSD",1756579969175,0.01043371,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756579969374,14.91393371,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756579969599,14.91393371,201.76,201.75,39.16]
["bitfinex","SOLUSD",1756579974601,19.59849329,201.76,201.75,39.16]
["bitfinex","SOLUSD",1756579975294,14.91393371,201.76,201.75,39.16]
["bitfinex","SOLUSD",1756579976085,20.13849329,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579976284,19.59849329,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579976595,45.59849329,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579978007,40.91393371,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579978587,45.59849329,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579982807,40.91393371,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579985110,45.59849329,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579986417,45.59849329,201.76,201.74,0.71]
["bitfinex","SOLUSD",1756579986716,30.69499329,201.76,201.74,39.15]
["bitfinex","SOLUSD",1756579987011,14.904981,201.75,201.74,39.15]
["bitfinex","SOLUSD",1756579987410,26.01043371,201.76,201.74,57.70246919]
["bitfinex","SOLUSD",1756579987594,40.91393371,201.76,201.75,0.71]
["bitfinex","SOLUSD",1756579987996,14.91393371,201.76,201.75,0.71]
["bitfinex","SOLUSD",1756579988205,0.01043371,201.76,201.75,38.44]
["bitfinex","SOLUSD",1756579988385,30.69499329,201.76,201.75,38.47]
["bitfinex","SOLUSD",1756579988590,19.59849229,201.76,201.75,38.47]
["bitfinex","SOLUSD",1756579989803,45.59849229,201.76,201.75,38.47]
["bitfinex","SOLUSD",1756579990204,24.28200824,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579990406,50.28200824,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579990588,20.13849229,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579990785,46.13849229,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579991011,20.13849229,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579991388,25.09487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579992290,51.09487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579992515,25.09487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579993717,28.73292778,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579994094,54.73292778,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579994300,28.73292778,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579994500,24.55487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579994897,50.55487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579995105,24.55487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579997216,50.55487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756579997417,24.55487611,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580005336,22.84888388,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580005707,22.84888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580006440,48.84888388,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580006731,17.89250006,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580007303,48.84888388,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580007509,22.84888388,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580010233,43.89250006,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580010444,17.89250006,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580011327,22.84888388,201.76,201.75,0.74]
["bitfinex","SOLUSD",1756580015914,22.84888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580016814,22.84888388,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580017441,22.84888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580017936,22.84888388,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580019218,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580019543,22.84888388,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580020116,22.84888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580020828,22.84888388,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580021140,22.84888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580023651,22.84888388,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580024556,17.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580025343,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580025547,17.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580025849,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580026047,17.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580028040,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580028256,17.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580028460,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580033885,40.91393271,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580034092,43.89250006,201.76,201.75,0.72]
["bitfinex","SOLUSD",1756580039866,43.89250006,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580040967,49.38888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580041563,23.38888388,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756580043988,23.38888388,201.76,201.72,0.03]
["bitfinex","SOLUSD",1756580043989,26.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580044165,7.15818401,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580044358,7.69818401,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580044876,35.68620601,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580045074,9.68620601,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580045280,43.90658935,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756580045460,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756580045659,40.89283675,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756580045859,41.43283675,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756580046083,48.37866916,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756580046295,52.55398274,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756580046789,6.45290815,201.7,201.67,0.03]
["bitfinex","SOLUSD",1756580047082,2.97856735,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580047460,3.51856735,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580047860,8.67565723,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580048187,13.63400709,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580048355,17.34063059,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580049081,9.40371338,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580049278,12.38228073,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580050160,17.34063059,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580050564,43.34063059,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580051369,40.06038346,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580053572,36.34777589,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580053780,40.0503657,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580054582,45.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580054765,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580055287,19.00871556,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580055791,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580058090,14.0503657,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756580059386,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580059567,45.54871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580059767,19.54871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580060874,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580061465,45.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580061697,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580062500,19.54871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580063073,19.00871556,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580064274,15.30145926,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580064593,18.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580064793,19.53938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580067705,18.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580068770,44.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580068971,18.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580069176,44.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580069386,18.99938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580070594,19.53938258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580071388,17.86401713,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756580071698,17.86401713,201.68,201.64,0.03]
["bitfinex","SOLUSD",1756580071699,26.0,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580072003,10.37715127,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580072300,12.36576627,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580072610,12.36576627,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580073102,17.32485379,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580073978,17.32485379,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580074400,43.32485379,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580074606,17.32485379,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580074973,17.32169761,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580075598,17.32083712,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580075791,17.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580078401,43.32067171,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580078809,17.32067171,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580078989,43.32067171,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580079196,17.32067171,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580079401,17.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580080217,43.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580080418,17.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580084415,43.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580084612,17.32067171,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580085596,17.34457157,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580089426,43.35014937,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580089626,17.35014937,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580090334,43.35014937,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580090503,17.35014937,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580091502,43.35014937,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580091725,17.35014937,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580092628,13.63678936,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580092928,17.35077785,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580093147,17.35077785,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580093959,9.4103857,201.65,201.64,0.75]
["bitfinex","SOLUSD",1756580094244,17.35077785,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580094601,43.35077785,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580094903,17.35077785,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580095624,17.89077785,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580096211,43.89771225,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580096520,17.89771225,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580096714,39.6432654,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580096912,13.6432654,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580097333,40.1832654,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580097642,18.35834988,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580099126,44.35834988,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580099426,18.35834988,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580099811,44.35834988,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580100013,18.35834988,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756580100217,18.35834988,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756580100218,26.0,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756580100421,32.69556288,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756580100636,22.80121406,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756580100817,83.5607814,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756580101010,59.5497914,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756580101213,66.00269955,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580101434,23.33953388,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580101711,22.79953388,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580102022,23.33953388,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580102337,26.0,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756580102632,44.6207814,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756580102817,45.1607814,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756580103140,6.69556288,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580103308,3.71425825,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580103514,34.68457388,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580104116,34.68457388,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580104427,8.68457388,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580104833,8.68457388,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580105034,8.68457388,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580105230,8.68457388,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580105435,13.6451374,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580105615,13.64326999,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580106031,40.18326999,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580106319,26.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580106520,32.69257269,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580107837,37.6536284,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580108521,38.1936284,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580109114,83.04653655,201.57,201.54,0.2]
["bitfinex","SOLUSD",1756580109318,4.66474768,201.55,201.54,0.2]
["bitfinex","SOLUSD",1756580109518,46.77601574,201.55,201.54,0.2]
["bitfinex","SOLUSD",1756580110343,52.27756374,201.55,201.54,0.2]
["bitfinex","SOLUSD",1756580111038,52.27756374,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756580111234,8.37601574,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580111638,10.36601574,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580112119,15.32780992,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580114922,5.70126806,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580115249,10.36601574,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580116142,10.35797763,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580116452,15.31977181,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580119936,15.31977181,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580121832,15.31977181,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580122750,10.35797763,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580123657,36.35797763,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580123872,32.65474768,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580124543,4.66474768,201.56,201.53,0.71]
["bitfinex","SOLUSD",1756580124850,4.962711,201.55,201.53,0.71]
["bitfinex","SOLUSD",1756580125469,9.62745868,201.55,201.53,0.71]
["bitfinex","SOLUSD",1756580125673,4.962711,201.55,201.53,0.71]
["bitfinex","SOLUSD",1756580126540,4.66474768,201.56,201.54,0.68]
["bitfinex","SOLUSD",1756580126740,30.72474768,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756580126945,13.35513975,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580127253,13.35513975,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580127443,13.35536929,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580127865,8.69062161,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756580128082,8.69062161,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580128083,18.31716347,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580129772,18.85716347,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580132461,25.31007162,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580132639,69.31570536,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580133470,25.71095768,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580133660,30.37570536,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580134045,30.91570536,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580134977,24.77007162,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580137574,24.76748797,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580138152,24.76748797,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580138352,24.76748797,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580140178,24.76748797,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580140593,24.76748797,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580141956,24.77017092,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580143999,24.83017092,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580145066,18.37726277,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580145274,13.41546859,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580145787,18.37726277,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580146858,13.41546859,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580148176,9.71722768,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580148371,8.75734423,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580148592,34.75734423,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580148782,39.42209191,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580149582,31.05248,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580151912,35.71722768,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580156400,31.05248,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580156692,35.71722768,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580156899,40.67902186,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580159792,35.71722768,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580159993,31.05248,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580160491,35.71722768,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580161197,40.67902186,201.54,201.53,0.70000001]
["bitfinex","SOLUSD",1756580162692,15.21902186,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580162996,19.39777434,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580165203,18.85777434,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580167305,19.39777434,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580170298,15.21902186,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580170602,21.67193001,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580172490,60.05193001,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580173698,26.0,201.52,201.51,1e-08]
["bitfinex","SOLUSD",1756580173874,26.0,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756580173875,26.0,201.49,201.48,0.2]
["bitfinex","SOLUSD",1756580174074,4.66474768,201.49,201.48,0.2]
["bitfinex","SOLUSD",1756580174288,7.19514368,201.49,201.48,0.2]
["bitfinex","SOLUSD",1756580174693,7.19514368,201.49,201.46,0.88]
["bitfinex","SOLUSD",1756580174694,26.0,201.48,201.46,0.88]
["bitfinex","SOLUSD",1756580174896,26.0,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580174897,34.83428935,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580175298,41.78795813,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580175884,41.78795813,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580176283,37.61841646,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580179222,37.61841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580179708,37.61841646,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580180405,1.990397,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580181684,27.990397,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580183807,6.65514468,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580184008,11.61841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580187221,11.61841646,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580188709,11.61841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580190600,11.61841646,201.48,201.47,0.71]
["bitfinex","SOLUSD",1756580191420,11.61841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580195493,11.67841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580196538,12.21841646,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580196913,16.38814542,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756580197422,18.67132461,201.48,201.46,0.2]
["bitfinex","SOLUSD",1756580197610,8.83357407,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580197924,47.21357407,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580198127,49.74436707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580198520,54.70788521,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580198904,50.53905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580200223,11.61905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580201128,12.15905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580201724,16.32788521,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580203314,12.15905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580203628,16.33072095,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580204210,12.15905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580204431,50.53905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580205128,54.17118161,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580205932,54.71118161,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580206230,50.53905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580206433,54.71048447,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580206732,54.17154091,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580206930,11.12679323,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580207132,6.95431114,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580207330,11.61905882,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580216821,11.61905882,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580217035,16.33154091,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580217237,15.79154091,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580219647,11.12679323,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580219824,15.79154091,201.47,201.46,0.92]
["bitfinex","SOLUSD",1756580220145,15.79154091,201.47,201.46,0.2]
["bitfinex","SOLUSD",1756580220724,12.15905882,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580220920,17.72077015,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580221443,56.10077015,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580222256,26.0,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580222543,16.3340747,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580222749,16.8740747,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580223045,18.8652637,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580224131,18.25424931,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580224744,17.71424931,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580224933,11.6199476,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580225118,12.1599476,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756580225443,26.0,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580225738,30.66474768,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580226125,30.96450379,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580226327,4.96450379,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580226549,11.62063947,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580227539,6.95589179,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580227728,11.13296832,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580229944,6.95589179,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580231452,11.62063947,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580231840,6.95589179,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580232027,11.62063947,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580232225,11.62063947,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580232831,11.62063947,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580233021,11.62063947,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580233227,6.95589179,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580233447,11.62063947,201.43,201.42,0.66000001]
["bitfinex","SOLUSD",1756580234056,15.797716,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580234234,16.337716,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580234423,12.16063947,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756580235639,12.16063947,201.43,201.39,0.03]
["bitfinex","SOLUSD",1756580235640,26.0,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580235842,69.04474768,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580236223,71.03633268,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580238643,71.33682829,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580238847,76.00157597,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580239031,76.54157597,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580241034,80.71766075,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580241234,76.54157597,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580242254,76.00157597,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756580243459,80.66632365,201.4,201.37,0.03]
["bitfinex","SOLUSD",1756580243663,4.66474768,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580243871,48.01048409,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580244051,50.00216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580244941,50.54216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580245336,50.00216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580246753,50.00216909,201.38,201.37,0.69]
["bitfinex","SOLUSD",1756580247363,11.62216909,201.38,201.37,0.69]
["bitfinex","SOLUSD",1756580247671,50.00216909,201.38,201.37,0.69]
["bitfinex","SOLUSD",1756580249144,50.00216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580252178,50.00216909,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580253472,50.00216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580255278,50.00216909,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580256781,50.00216909,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580259266,48.32653381,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580259656,1.991685,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580260053,35.94653381,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580262874,35.94653381,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580263060,74.30653381,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580265166,35.94653381,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580265364,37.62729404,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580268076,41.80337882,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580269083,37.62729404,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580269279,41.80337882,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580269874,37.62729404,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580271294,41.80337882,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580271482,41.80337882,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580273296,41.80337882,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756580275389,41.80337882,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580279108,37.13350619,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580279294,37.62729404,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580281677,37.62729404,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580282975,32.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580283172,37.62729404,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580283374,37.62729404,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580285176,32.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580285402,37.62729404,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580286806,32.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580287003,37.62729404,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580287479,35.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580287801,1.991685,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580287983,9.17104137,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580288187,6.18253121,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580289504,27.991685,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580291502,32.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580292120,35.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580293489,35.94593157,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580294128,35.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580299916,1.991685,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580300417,9.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580301405,1.991685,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580303820,6.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580304520,9.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580306498,4.98019516,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580307126,9.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580309497,4.98019516,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580310013,1.991685,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580311227,6.95742141,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580312111,9.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580315227,4.98019516,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580316641,9.94593157,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580320912,4.98019516,201.38,201.37,0.7]
["bitfinex","SOLUSD",1756580322010,4.98019516,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580322834,4.98019516,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580324449,1.991685,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580324740,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756580324930,26.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756580325134,26.0,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580332834,33.985222,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580336443,41.93946857,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580338846,41.93946857,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580339645,36.97373216,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580340346,41.93946857,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580341652,36.97373216,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580342750,36.97373216,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580343376,41.93946857,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580343971,41.93946857,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580344158,41.93946857,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580344646,41.93946857,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580345261,41.93946857,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580352967,41.93946857,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580353171,41.93946857,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580354869,38.95095841,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580355045,41.93946857,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580355249,33.985222,201.38,201.37,0.73]
["bitfinex","SOLUSD",1756580355550,7.985222,201.38,201.37,22.28008718]
["bitfinex","SOLUSD",1756580355861,0.06,201.39,201.37,22.28008718]
["bitfinex","SOLUSD",1756580356060,0.06,201.39,201.38,3.68851016]
["bitfinex","SOLUSD",1756580356365,0.06,201.39,201.38,17.28410417]
["bitfinex","SOLUSD",1756580357143,0.06,201.39,201.38,22.24984058]
["bitfinex","SOLUSD",1756580358155,0.06,201.39,201.38,24.24023658]
["bitfinex","SOLUSD",1756580359183,0.06,201.39,201.38,21.25172642]
["bitfinex","SOLUSD",1756580359348,0.06,201.39,201.38,24.24023658]
["bitfinex","SOLUSD",1756580364070,0.06,201.39,201.38,62.52023658]
["bitfinex","SOLUSD",1756580367062,0.06,201.39,201.38,62.55023658]
["bitfinex","SOLUSD",1756580377965,0.06,201.39,201.38,62.53023658]
["bitfinex","SOLUSD",1756580388101,0.06,201.39,201.38,24.27023658]
["bitfinex","SOLUSD",1756580388395,0.06,201.39,201.38,62.51023658]
["bitfinex","SOLUSD",1756580389891,0.06,201.39,201.38,24.27023658]
["bitfinex","SOLUSD",1756580390094,0.6,201.39,201.38,53.85599001]
["bitfinex","SOLUSD",1756580390281,0.6,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580395606,0.06,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580396107,0.06,201.39,201.38,54.85410417]
["bitfinex","SOLUSD",1756580396322,0.06,201.39,201.38,55.56410417]
["bitfinex","SOLUSD",1756580396495,0.06,201.39,201.38,60.52984058]
["bitfinex","SOLUSD",1756580397003,0.06,201.39,201.38,59.81984058]
["bitfinex","SOLUSD",1756580397206,0.06,201.39,201.38,13.62559401]
["bitfinex","SOLUSD",1756580397500,0.06,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580397710,0.6,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580398401,0.06,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580398710,0.6,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580399007,0.6,201.39,201.38,13.62559401]
["bitfinex","SOLUSD",1756580399309,0.6,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580399500,0.06,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580402011,0.06,201.39,201.38,60.50984058]
["bitfinex","SOLUSD",1756580402212,0.06,201.39,201.38,51.86559401]
["bitfinex","SOLUSD",1756580403806,0.6,201.39,201.38,13.62559401]
["bitfinex","SOLUSD",1756580404005,3.58851016,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580404382,29.58851016,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580404817,31.57960016,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580405392,36.54509,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580406897,33.55657984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580407196,36.54509,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580408898,33.55657984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580409083,36.54509,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580409982,2.05109,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580410209,0.06,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580411086,26.06,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580411721,34.014,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580411897,34.554,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580413513,36.23456037,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580414105,38.22555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580414706,37.68555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580415294,38.22555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580418507,37.68555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580421614,32.72006153,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580421796,37.68555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580421993,33.01648084,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580422199,37.68555137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580424130,35.69456037,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580424705,30.72907053,201.39,201.38,0.72]
["bitfinex","SOLUSD",1756580425031,30.72907053,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580426741,35.69456037,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580430528,36.23456037,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580430730,38.22574937,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580430930,37.68574937,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580433336,36.00519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580433521,36.54519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580435129,36.00519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580436240,36.54519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580438329,36.00519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580439344,40.71532193,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580439528,74.76519137,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756580442740,2.98851253,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580442927,3.52851253,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580443329,5.52009853,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580444138,47.92457766,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580444535,43.20009853,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580444731,4.98009853,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580445253,9.94583494,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580446845,4.98009853,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580448138,9.94583494,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580448655,6.95732241,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580448863,9.94583494,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756580449273,1.991586,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580449457,3.04851253,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756580449757,26.0,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580449946,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756580450342,26.0,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580450546,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1756580451159,26.0,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756580451769,0.06,201.38,201.37,8.67449554]
["bitfinex","SOLUSD",1756580452845,0.06,201.38,201.37,22.27008955]
["bitfinex","SOLUSD",1756580457756,1e-08,201.38,201.37,22.27008955]
["bitfinex","SOLUSD",1756580457954,0.06,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1756580458180,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756580458466,0.06,201.41,201.4,16.58410654]
["bitfinex","SOLUSD",1756580458651,0.06,201.41,201.4,22.23934983]
["bitfinex","SOLUSD",1756580459286,0.06,201.41,201.4,19.2508373]
["bitfinex","SOLUSD",1756580459473,0.06,201.41,201.4,23.91506235]
["bitfinex","SOLUSD",1756580459970,0.06,201.41,201.4,30.5693864]
["bitfinex","SOLUSD",1756580460284,1e-08,201.41,201.4,30.5693864]
["bitfinex","SOLUSD",1756580460665,1e-08,201.41,201.4,25.90516135]
["bitfinex","SOLUSD",1756580461173,1e-08,201.41,201.4,64.10516135]
["bitfinex","SOLUSD",1756580462052,1e-08,201.41,201.4,21.2409363]
["bitfinex","SOLUSD",1756580462548,1e-08,201.41,201.4,57.4508373]
["bitfinex","SOLUSD",1756580462769,1e-08,201.41,201.4,62.11506235]
["bitfinex","SOLUSD",1756580463862,1e-08,201.41,201.4,66.7792874]
["bitfinex","SOLUSD",1756580464200,1e-08,201.42,201.4,68.7692884]
["bitfinex","SOLUSD",1756580464486,1e-08,201.42,201.41,19.45631873]
["bitfinex","SOLUSD",1756580464988,1e-08,201.42,201.41,21.44621973]
["bitfinex","SOLUSD",1756580465958,1e-08,201.42,201.41,26.4112165]
["bitfinex","SOLUSD",1756580468273,0.06,201.45,201.44,39.59559401]
["bitfinex","SOLUSD",1756580468274,1e-08,201.45,201.44,39.59559401]
["bitfinex","SOLUSD",1756580468489,1e-08,201.45,201.44,82.93624479]
["bitfinex","SOLUSD",1756580468652,1e-08,201.45,201.44,83.63624479]
["bitfinex","SOLUSD",1756580468851,1e-08,201.45,201.44,85.62565079]
["bitfinex","SOLUSD",1756580469048,1e-08,201.45,201.44,47.44565079]
["bitfinex","SOLUSD",1756580469285,1e-08,201.45,201.44,85.62565079]
["bitfinex","SOLUSD",1756580469458,0.06,201.5,201.44,85.62565079]
["bitfinex","SOLUSD",1756580469663,0.06,201.5,201.47,18.25981906]
["bitfinex","SOLUSD",1756580469876,0.06,201.5,201.47,56.43981906]
["bitfinex","SOLUSD",1756580470071,0.06,201.5,201.47,62.1033372]
["bitfinex","SOLUSD",1756580471091,1e-08,201.48,201.47,62.1033372]
["bitfinex","SOLUSD",1756580472968,1e-08,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1756580473291,1e-08,201.51,201.5,61.60032202]
["bitfinex","SOLUSD",1756580473594,1e-08,201.51,201.5,64.28913502]
["bitfinex","SOLUSD",1756580473777,0.06,201.53,201.5,64.28913502]
["bitfinex","SOLUSD",1756580473980,0.06,201.53,201.52,18.25981906]
["bitfinex","SOLUSD",1756580474358,0.06,201.53,201.52,23.92210568]
["bitfinex","SOLUSD",1756580474871,0.06,201.53,201.52,25.91091868]
["bitfinex","SOLUSD",1756580475859,0.06,201.53,201.52,64.09091868]
["bitfinex","SOLUSD",1756580477986,0.06,201.53,201.52,25.91091868]
["bitfinex","SOLUSD",1756580478164,0.06,201.53,201.52,64.07091868]
["bitfinex","SOLUSD",1756580479778,1e-08,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1756580479968,1e-08,201.54,201.53,18.95981906]
["bitfinex","SOLUSD",1756580480291,1e-08,201.55,201.53,18.95981906]
["bitfinex","SOLUSD",1756580480463,1e-08,201.55,201.54,57.61599847]
["bitfinex","SOLUSD",1756580480663,1e-08,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1756580480864,1e-08,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1756580481073,1e-08,201.58,201.57,18.25981906]
["bitfinex","SOLUSD",1756580481263,1e-08,201.58,201.57,18.95981906]
["bitfinex","SOLUSD",1756580481485,1e-08,201.58,201.57,23.92087477]
["bitfinex","SOLUSD",1756580482360,1e-08,201.58,201.57,64.06909477]
["bitfinex","SOLUSD",1756580485199,1e-08,201.58,201.57,25.90909477]
["bitfinex","SOLUSD",1756580485381,1e-08,201.58,201.57,63.36909477]
["bitfinex","SOLUSD",1756580486090,1e-08,201.58,201.57,64.06909477]
["bitfinex","SOLUSD",1756580486286,1e-08,201.58,201.57,25.90909477]
["bitfinex","SOLUSD",1756580486689,1e-08,201.58,201.57,64.06909477]
["bitfinex","SOLUSD",1756580488401,1e-08,201.58,201.57,15.58381401]
["bitfinex","SOLUSD",1756580488604,0.54000001,201.58,201.57,56.39981906]
["bitfinex","SOLUSD",1756580490392,0.54000001,201.58,201.57,18.25981906]
["bitfinex","SOLUSD",1756580490697,0.54000001,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756580492092,1e-08,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756580492495,0.54000001,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756580493097,1e-08,201.58,201.57,62.01087477]
["bitfinex","SOLUSD",1756580493291,1e-08,201.58,201.57,61.36087477]
["bitfinex","SOLUSD",1756580493978,1e-08,201.58,201.57,63.34948977]
["bitfinex","SOLUSD",1756580495386,1e-08,201.58,201.57,63.99948977]
["bitfinex","SOLUSD",1756580498107,1e-08,201.58,201.57,63.34948977]
["bitfinex","SOLUSD",1756580499004,1e-08,201.58,201.57,63.99948977]
["bitfinex","SOLUSD",1756580499205,1e-08,201.58,201.57,89.99948977]
["bitfinex","SOLUSD",1756580499378,1e-08,201.58,201.57,90.49559534]
["bitfinex","SOLUSD",1756580501790,1e-08,201.59,201.57,69.15982039]
["bitfinex","SOLUSD",1756580501996,1e-08,201.61,201.6,39.59559401]
["bitfinex","SOLUSD",1756580502193,1e-08,201.61,201.6,87.06404411]
["bitfinex","SOLUSD",1756580502399,1e-08,201.61,201.6,89.70186811]
["bitfinex","SOLUSD",1756580503390,1e-08,201.61,201.6,42.23341801]
["bitfinex","SOLUSD",1756580503605,1e-08,201.61,201.6,80.37341801]
["bitfinex","SOLUSD",1756580503788,1e-08,201.61,201.6,89.99796052]
["bitfinex","SOLUSD",1756580504618,1e-08,201.61,201.6,63.34796052]
["bitfinex","SOLUSD",1756580504912,1e-08,201.61,201.6,68.66218557]
["bitfinex","SOLUSD",1756580514214,1e-08,201.61,201.6,30.52218557]
["bitfinex","SOLUSD",1756580514417,1e-08,201.61,201.6,68.66218557]
["bitfinex","SOLUSD",1756580515122,1e-08,201.61,201.6,68.01218557]
["bitfinex","SOLUSD",1756580515610,1e-08,201.61,201.6,68.66218557]
["bitfinex","SOLUSD",1756580515806,1e-08,201.61,201.6,68.01218557]
["bitfinex","SOLUSD",1756580516312,1e-08,201.61,201.6,68.66218557]
["bitfinex","SOLUSD",1756580517801,1e-08,201.61,201.6,63.99796052]
["bitfinex","SOLUSD",1756580517995,1e-08,201.61,201.6,68.66218557]
["bitfinex","SOLUSD",1756580518195,1e-08,201.61,201.6,68.64218557]
["bitfinex","SOLUSD",1756580520222,1e-08,201.61,201.6,58.66373547]
["bitfinex","SOLUSD",1756580520519,1e-08,201.61,201.6,63.32796052]
["bitfinex","SOLUSD",1756580521023,0.54000001,201.61,201.6,20.54373547]
["bitfinex","SOLUSD",1756580521231,0.54000001,201.61,201.6,53.70341801]
["bitfinex","SOLUSD",1756580521516,0.54000001,201.61,201.6,61.34013652]
["bitfinex","SOLUSD",1756580522101,0.54000001,201.61,201.6,56.67591147]
["bitfinex","SOLUSD",1756580522823,0.54000001,201.61,201.6,51.71559401]
["bitfinex","SOLUSD",1756580523622,0.54000001,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1756580524000,0.54000001,201.61,201.6,51.71559401]
["bitfinex","SOLUSD",1756580524501,5.20422506,201.61,201.57,0.03]
["bitfinex","SOLUSD",1756580524808,0.54000001,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580525009,0.54000001,201.61,201.6,38.15]
["bitfinex","SOLUSD",1756580525214,5.20422506,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580525417,10.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580528721,14.34877561,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580530005,10.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580531606,12.15360348,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580534431,1e-08,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580534642,1e-08,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756580535133,1e-08,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580535626,1e-08,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756580535832,1e-08,201.61,201.6,5.35422505]
["bitfinex","SOLUSD",1756580536720,1e-08,201.61,201.6,18.94981906]
["bitfinex","SOLUSD",1756580537622,1e-08,201.61,201.6,23.91013652]
["bitfinex","SOLUSD",1756580542538,1e-08,201.61,201.6,18.94981906]
["bitfinex","SOLUSD",1756580542835,1e-08,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580544022,1e-08,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756580544334,1e-08,201.61,201.6,5.35422505]
["bitfinex","SOLUSD",1756580544928,1e-08,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580545123,1e-08,201.61,201.6,4.69422505]
["bitfinex","SOLUSD",1756580545523,1e-08,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580552249,0.54000001,201.61,201.6,38.17]
["bitfinex","SOLUSD",1756580553318,1e-08,201.61,201.6,38.17]
["bitfinex","SOLUSD",1756580553932,36.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580559855,1e-08,201.61,201.6,0.71]
["bitfinex","SOLUSD",1756580560352,4.66422506,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580560651,10.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580561954,5.50007142,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580562134,10.16429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580564246,14.3487756,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580564454,26.0,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580564754,8.83773215,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580564953,35.37773215,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580565260,9.37773215,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580565566,14.33854175,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580565948,12.15473765,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580566157,50.29473765,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580566840,12.15473765,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580567056,38.15473765,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580567352,30.66422505,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756580567551,30.66422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580567755,4.66422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580568255,4.66422505,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756580568455,4.66422505,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580568632,4.66422505,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756580570058,30.66422505,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580571748,30.66422505,201.59,201.58,0.68]
["bitfinex","SOLUSD",1756580574766,30.66422505,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756580575666,30.66422505,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580576373,30.66422505,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756580577267,30.66422505,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580577473,30.66422505,201.59,201.58,0.68]
["bitfinex","SOLUSD",1756580578761,4.72422505,201.6,201.58,0.68]
["bitfinex","SOLUSD",1756580579072,26.0,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756580579274,30.66422505,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580580266,30.66422505,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756580580267,4.66422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580580468,31.20422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580580774,26.0,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756580581157,26.0,201.58,201.57,5.37422505]
["bitfinex","SOLUSD",1756580581358,0.06,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1756580581563,0.06,201.6,201.59,4.66422505]
["bitfinex","SOLUSD",1756580581761,0.06,201.6,201.59,18.95981906]
["bitfinex","SOLUSD",1756580582962,0.06,201.6,201.59,14.29559401]
["bitfinex","SOLUSD",1756580583160,0.06,201.6,201.59,18.95981906]
["bitfinex","SOLUSD",1756580583361,0.06,201.6,201.59,19.25615753]
["bitfinex","SOLUSD",1756580583564,0.06,201.6,201.59,23.92038258]
["bitfinex","SOLUSD",1756580584179,0.06,201.6,201.59,19.25615753]
["bitfinex","SOLUSD",1756580584353,0.06,201.6,201.59,23.92038258]
["bitfinex","SOLUSD",1756580586475,1e-08,201.6,201.59,23.92038258]
["bitfinex","SOLUSD",1756580586799,0.06,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1756580587005,0.06,201.63,201.62,4.66422505]
["bitfinex","SOLUSD",1756580587206,0.06,201.63,201.62,18.25981906]
["bitfinex","SOLUSD",1756580587501,0.06,201.63,201.62,18.95981906]
["bitfinex","SOLUSD",1756580587698,0.06,201.63,201.62,25.90786447]
["bitfinex","SOLUSD",1756580589293,0.06,201.63,201.62,23.21964447]
["bitfinex","SOLUSD",1756580589496,0.06,201.63,201.62,23.91964447]
["bitfinex","SOLUSD",1756580590177,0.06,201.63,201.62,19.25541942]
["bitfinex","SOLUSD",1756580590504,0.06,201.63,201.62,23.91964447]
["bitfinex","SOLUSD",1756580595495,0.06,201.63,201.62,10.32405046]
["bitfinex","SOLUSD",1756580596690,0.06,201.63,201.62,48.46405046]
["bitfinex","SOLUSD",1756580599108,0.06,201.63,201.62,62.05964447]
["bitfinex","SOLUSD",1756580599324,0.06,201.63,201.62,23.91964447]
["bitfinex","SOLUSD",1756580599499,0.06,201.63,201.6,6.9484462]
["bitfinex","SOLUSD",1756580599702,0.6,201.63,201.62,38.12]
["bitfinex","SOLUSD",1756580599915,26.06,201.63,201.62,38.12]
["bitfinex","SOLUSD",1756580600114,26.06,201.63,201.62,57.07981906]
["bitfinex","SOLUSD",1756580600115,0.06,201.63,201.62,57.07981906]
["bitfinex","SOLUSD",1756580601426,0.06,201.63,201.62,62.03964447]
["bitfinex","SOLUSD",1756580603722,0.06,201.64,201.63,13.44059401]
["bitfinex","SOLUSD",1756580604022,0.06,201.64,201.63,18.80481906]
["bitfinex","SOLUSD",1756580605417,0.06,201.64,201.63,56.94481906]
["bitfinex","SOLUSD",1756580605641,0.06,201.64,201.63,19.10017343]
["bitfinex","SOLUSD",1756580605838,0.06,201.64,201.63,61.20439848]
["bitfinex","SOLUSD",1756580606791,0.06,201.64,201.63,61.90439848]
["bitfinex","SOLUSD",1756580610210,0.06,201.64,201.63,23.76439848]
["bitfinex","SOLUSD",1756580610413,0.06,201.64,201.63,61.92439848]
["bitfinex","SOLUSD",1756580612031,0.06,201.64,201.63,61.22439848]
["bitfinex","SOLUSD",1756580613234,0.06,201.64,201.63,38.14]
["bitfinex","SOLUSD",1756580613421,0.06,201.64,201.61,18.55561344]
["bitfinex","SOLUSD",1756580613620,0.06,201.64,201.62,38.16]
["bitfinex","SOLUSD",1756580615246,0.6,201.64,201.63,38.16]
["bitfinex","SOLUSD",1756580615819,5.26422505,201.64,201.6,0.03]
["bitfinex","SOLUSD",1756580616020,5.20422505,201.63,201.61,38.16]
["bitfinex","SOLUSD",1756580616213,4.72422505,201.64,201.61,38.16]
["bitfinex","SOLUSD",1756580616430,5.26422505,201.64,201.61,38.16]
["bitfinex","SOLUSD",1756580617736,4.66422505,201.63,201.61,38.16]
["bitfinex","SOLUSD",1756580618034,4.66422505,201.62,201.61,38.16]
["bitfinex","SOLUSD",1756580621039,4.66422505,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756580621233,5.20422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580622127,10.16429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580622931,6.65343405,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580623241,10.16429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580623436,12.15350547,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580624842,26.0,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756580625049,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580629570,4.66422505,201.63,201.6,0.75]
["bitfinex","SOLUSD",1756580629767,30.66422505,201.63,201.6,0.75]
["bitfinex","SOLUSD",1756580629963,4.66422505,201.63,201.6,0.75]
["bitfinex","SOLUSD",1756580630568,26.0,201.62,201.6,0.75]
["bitfinex","SOLUSD",1756580631078,30.66422505,201.62,201.6,0.75]
["bitfinex","SOLUSD",1756580633177,4.66422505,201.61,201.6,0.75]
["bitfinex","SOLUSD",1756580634171,30.66422505,201.62,201.6,0.75]
["bitfinex","SOLUSD",1756580634393,35.8684501,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580634575,45.0026732,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580635657,40.8291661,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580636985,45.78923752,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580637156,41.12501247,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580640383,40.58501247,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580640592,40.58501247,201.61,201.6,0.75]
["bitfinex","SOLUSD",1756580640593,4.66422505,201.61,201.6,0.75]
["bitfinex","SOLUSD",1756580641871,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580643784,30.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580645083,30.95985899,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756580645289,4.72422505,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756580645663,0.06,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756580646065,0.06,201.63,201.6,5.38422505]
["bitfinex","SOLUSD",1756580646278,0.06,201.63,201.61,0.69]
["bitfinex","SOLUSD",1756580648066,26.06,201.63,201.61,0.69]
["bitfinex","SOLUSD",1756580648591,26.06,201.63,201.6,4.69422505]
["bitfinex","SOLUSD",1756580648892,30.72422505,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756580649376,30.72422505,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756580649779,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580650380,5.20422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580650579,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580651774,9.62429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580659802,10.16429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580660098,20.99133562,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580660881,15.78711057,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580662415,8.83773215,201.61,201.6,0.72]
["bitfinex","SOLUSD",1756580662579,9.62429647,201.61,201.6,0.72]
["bitfinex","SOLUSD",1756580663085,9.62429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580663281,13.79780357,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580663617,9.13357852,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580663778,4.2335071,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756580663982,4.72422505,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756580664177,26.0,201.62,201.6,0.72]
["bitfinex","SOLUSD",1756580668407,0.06,201.63,201.6,10.34445373]
["bitfinex","SOLUSD",1756580668610,0.06,201.63,201.61,0.69]
["bitfinex","SOLUSD",1756580669619,0.06,201.63,201.62,4.95982541]
["bitfinex","SOLUSD",1756580670116,0.06,201.63,201.62,10.31405046]
["bitfinex","SOLUSD",1756580671205,0.06,201.63,201.62,5.64982541]
["bitfinex","SOLUSD",1756580671789,0.06,201.63,201.62,10.31405046]
["bitfinex","SOLUSD",1756580673181,4.72422505,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756580673396,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580673600,4.66422505,201.61,201.6,0.7]
["bitfinex","SOLUSD",1756580673810,4.66422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580676426,31.20422505,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580676723,35.62429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580679824,36.16429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580680430,35.62429647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580685846,39.79780357,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580686038,40.33780357,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580687344,39.79780357,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580689654,39.79780357,201.61,201.6,0.7]
["bitfinex","SOLUSD",1756580690022,0.06,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580690225,30.66422505,201.62,201.6,0.7]
["bitfinex","SOLUSD",1756580690724,4.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580690922,30.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580691147,26.06,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580691553,30.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580691759,4.66422505,201.62,201.6,0.7]
["bitfinex","SOLUSD",1756580692461,30.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580697152,26.06,201.63,201.6,5.66031359]
["bitfinex","SOLUSD",1756580697353,26.06,201.63,201.61,0.67]
["bitfinex","SOLUSD",1756580698239,26.06,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580700348,30.72422505,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580702657,30.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580702658,4.72422505,201.63,201.6,0.7]
["bitfinex","SOLUSD",1756580702842,4.66422505,201.62,201.6,0.7]
["bitfinex","SOLUSD",1756580703154,4.66422505,201.62,201.61,0.67]
["bitfinex","SOLUSD",1756580704557,4.72422505,201.63,201.61,0.67]
["bitfinex","SOLUSD",1756580705630,30.72422505,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580706148,30.72422505,201.63,201.61,0.67]
["bitfinex","SOLUSD",1756580706849,30.72422505,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580708766,26.06,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580709463,0.06,201.63,201.62,10.29405046]
["bitfinex","SOLUSD",1756580711933,0.06,201.63,201.62,23.88964447]
["bitfinex","SOLUSD",1756580714436,0.06,201.63,201.62,62.04964447]
["bitfinex","SOLUSD",1756580714848,0.06,201.63,201.62,23.88964447]
["bitfinex","SOLUSD",1756580715028,0.06,201.63,201.62,62.04964447]
["bitfinex","SOLUSD",1756580716378,0.06,201.63,201.61,4.99002698]
["bitfinex","SOLUSD",1756580716541,0.06,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580720558,0.06,201.63,201.62,38.83]
["bitfinex","SOLUSD",1756580721556,0.06,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580721738,0.06,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580721739,4.72422505,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580721941,4.66422505,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580722860,0.06,201.63,201.61,0.7]
["bitfinex","SOLUSD",1756580723065,0.06,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756580723676,0.06,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580723843,0.06,201.63,201.61,0.7]
["bitfinex","SOLUSD",1756580724433,0.06,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580724642,0.06,201.63,201.62,18.92981906]
["bitfinex","SOLUSD",1756580724854,5.26422505,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756580725044,5.20422505,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580725240,4.66422505,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580726459,5.20422505,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580728644,36.16405046,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580729561,35.62405046,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580731672,36.16405046,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580735972,35.62405046,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580736767,10.16405046,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580736975,53.04827551,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756580737749,53.04827551,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756580737956,9.3284501,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580738369,9.3284501,201.61,201.59,0.03]
["bitfinex","SOLUSD",1756580738370,15.96344241,201.61,201.59,0.03]
["bitfinex","SOLUSD",1756580738563,13.50490155,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756580738973,9.8684501,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756580739174,9.8684501,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756580739369,8.83934013,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580739769,52.55990365,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580739972,54.54960765,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756580740775,54.54960765,201.59,201.57,0.03]
["bitfinex","SOLUSD",1756580740963,4.66422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580741769,9.62503465,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580744383,10.16503465,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580744558,14.33722812,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580745263,10.16503465,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580746261,20.43222043,201.58,201.55,0.03]
["bitfinex","SOLUSD",1756580746470,14.93141083,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756580746862,43.44422505,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580747576,48.40552689,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580748955,50.39552689,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580753357,49.83552689,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580753779,49.83552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580755265,49.83552689,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580756079,11.61552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580756272,49.81552689,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580756664,49.81552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580757067,11.61552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580757272,47.82552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580757473,9.62552689,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580760885,4.66422505,201.56,201.55,0.69]
["bitfinex","SOLUSD",1756580761084,4.96008516,201.61,201.55,0.69]
["bitfinex","SOLUSD",1756580761285,4.66422505,201.6,201.55,5.35422505]
["bitfinex","SOLUSD",1756580761589,26.0,201.58,201.56,0.71]
["bitfinex","SOLUSD",1756580761766,4.66422505,201.61,201.56,5.37422505]
["bitfinex","SOLUSD",1756580762089,26.0,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756580762282,5.05177,201.63,201.57,5.37422505]
["bitfinex","SOLUSD",1756580762283,9.71599505,201.63,201.57,5.37422505]
["bitfinex","SOLUSD",1756580762476,4.72422505,201.63,201.58,0.71]
["bitfinex","SOLUSD",1756580762677,26.0,201.61,201.58,0.71]
["bitfinex","SOLUSD",1756580762969,0.06,201.63,201.58,0.71]
["bitfinex","SOLUSD",1756580763175,4.72422505,201.63,201.58,0.71]
["bitfinex","SOLUSD",1756580763695,26.0,201.6,201.58,0.71]
["bitfinex","SOLUSD",1756580763884,9.68382207,201.63,201.58,0.71]
["bitfinex","SOLUSD",1756580764084,0.06,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580765672,0.06,201.59,201.58,5.37422505]
["bitfinex","SOLUSD",1756580767992,0.06,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580768195,0.06,201.59,201.58,5.37422505]
["bitfinex","SOLUSD",1756580770686,0.06,201.59,201.58,0.71]
["bitfinex","SOLUSD",1756580776789,0.06,201.59,201.58,23.93062866]
["bitfinex","SOLUSD",1756580776998,0.06,201.59,201.58,18.96981906]
["bitfinex","SOLUSD",1756580777705,0.06,201.59,201.58,23.93062866]
["bitfinex","SOLUSD",1756580778001,0.06,201.59,201.58,25.91894766]
["bitfinex","SOLUSD",1756580780597,0.06,201.59,201.58,64.09894766]
["bitfinex","SOLUSD",1756580781678,0.06,201.59,201.58,25.91894766]
["bitfinex","SOLUSD",1756580781880,0.06,201.59,201.58,64.09894766]
["bitfinex","SOLUSD",1756580782302,0.06,201.59,201.58,25.91894766]
["bitfinex","SOLUSD",1756580782497,0.06,201.59,201.58,64.09894766]
["bitfinex","SOLUSD",1756580782879,0.06,201.61,201.6,39.59559401]
["bitfinex","SOLUSD",1756580783098,0.06,201.61,201.6,48.92404411]
["bitfinex","SOLUSD",1756580783381,0.06,201.61,201.6,49.63404411]
["bitfinex","SOLUSD",1756580783608,0.06,201.61,201.6,51.62196811]
["bitfinex","SOLUSD",1756580783989,1e-08,201.61,201.6,51.62196811]
["bitfinex","SOLUSD",1756580784391,1e-08,201.61,201.6,56.58228557]
["bitfinex","SOLUSD",1756580785189,1e-08,201.61,201.6,57.07831731]
["bitfinex","SOLUSD",1756580786791,1e-08,201.61,201.6,47.74986721]
["bitfinex","SOLUSD",1756580786992,1e-08,201.61,201.6,57.07831731]
["bitfinex","SOLUSD",1756580787714,1e-08,201.61,201.6,136.57831731]
["bitfinex","SOLUSD",1756580787888,1e-08,201.61,201.6,136.08228557]
["bitfinex","SOLUSD",1756580790795,1e-08,201.61,201.6,174.24228557]
["bitfinex","SOLUSD",1756580791897,1e-08,201.61,201.6,136.08228557]
["bitfinex","SOLUSD",1756580792098,1e-08,201.61,201.6,174.24228557]
["bitfinex","SOLUSD",1756580792933,1e-08,201.61,201.6,100.75383547]
["bitfinex","SOLUSD",1756580793105,1e-08,201.61,201.6,138.20383547]
["bitfinex","SOLUSD",1756580793311,1e-08,201.61,201.6,142.86806052]
["bitfinex","SOLUSD",1756580793816,1e-08,201.61,201.6,63.36806052]
["bitfinex","SOLUSD",1756580795012,1e-08,201.61,201.6,20.24774306]
["bitfinex","SOLUSD",1756580795308,1e-08,201.61,201.6,56.41981906]
["bitfinex","SOLUSD",1756580795510,1e-08,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1756580795701,0.54000001,201.61,201.6,51.75559401]
["bitfinex","SOLUSD",1756580795917,1e-08,201.61,201.6,56.71591147]
["bitfinex","SOLUSD",1756580796225,1e-08,201.61,201.6,61.38013652]
["bitfinex","SOLUSD",1756580797429,1e-08,201.61,201.6,56.41981906]
["bitfinex","SOLUSD",1756580797827,0.54000001,201.61,201.6,38.16]
["bitfinex","SOLUSD",1756580798330,1e-08,201.61,201.6,38.16]
["bitfinex","SOLUSD",1756580799213,1e-08,201.61,201.6,38.19]
["bitfinex","SOLUSD",1756580800027,0.54000001,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580800324,5.20422506,201.61,201.6,38.19]
["bitfinex","SOLUSD",1756580802313,5.20422506,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580802508,5.20422506,201.61,201.6,38.19]
["bitfinex","SOLUSD",1756580803946,10.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580805926,36.16429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580811145,14.82852153,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580811444,16.81782853,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580818433,7.48937843,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580818616,16.81782853,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580821041,37.61360348,201.61,201.6,0.75]
["bitfinex","SOLUSD",1756580821220,9.62429648,201.61,201.6,0.75]
["bitfinex","SOLUSD",1756580821422,9.62429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580822036,11.61350548,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580822751,9.62429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580823633,11.61350448,201.61,201.6,0.73]
["bitfinex","SOLUSD",1756580824239,9.62429648,201.61,201.6,0.73]
["bitfinex","SOLUSD",1756580824553,35.62429648,201.61,201.6,0.73]
["bitfinex","SOLUSD",1756580824846,9.62429648,201.61,201.6,0.73]
["bitfinex","SOLUSD",1756580826044,9.62429648,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580826653,11.61350548,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580826852,38.15350548,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580827033,12.15350548,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580827235,42.81773053,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580827727,54.97773053,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756580829243,54.97773053,201.61,201.57,0.03]
["bitfinex","SOLUSD",1756580829244,26.0,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580829426,68.82422505,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580829943,71.35402805,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756580831051,76.31483765,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756580831237,4.66422505,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580831751,6.65402705,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580831923,7.19402705,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580832829,6.65402705,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580833253,11.61508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580835656,12.15508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580835953,11.61508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580836351,49.79508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580837834,11.61508276,201.57,201.56,0.73]
["bitfinex","SOLUSD",1756580844566,11.61508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580845565,12.15508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580845765,16.31806028,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580847343,12.15508276,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580848460,12.15508276,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756580848656,47.02256777,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580849162,49.01246877,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580849660,53.97377061,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580849843,50.33542789,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580851162,49.79542789,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580857467,48.11616323,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580860171,9.93616323,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580860472,48.11616323,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580861057,9.93616323,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580861255,7.94626223,201.56,201.55,0.74]
["bitfinex","SOLUSD",1756580863363,9.6234473,201.56,201.55,0.74]
["bitfinex","SOLUSD",1756580867376,9.6834473,201.56,201.55,0.74]
["bitfinex","SOLUSD",1756580868569,13.86227048,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580868773,9.6834473,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580868972,11.6731503,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756580869686,12.2131503,201.56,201.54,0.03]
["bitfinex","SOLUSD",1756580869859,48.91713777,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580870267,49.45713777,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580870463,48.91713777,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580871667,50.90713877,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580872385,55.86868677,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580877766,55.86868677,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756580877966,49.77369446,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756580879383,11.61369446,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756580879689,35.62369346,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756580880772,6.2353436,201.56,201.54,0.74]
["bitfinex","SOLUSD",1756580880970,0.06,201.56,201.54,0.74]
["bitfinex","SOLUSD",1756580881180,26.0,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756580883095,0.06,201.56,201.54,5.40214546]
["bitfinex","SOLUSD",1756580883389,0.06,201.56,201.55,4.66214546]
["bitfinex","SOLUSD",1756580883574,0.06,201.56,201.55,5.36214546]
["bitfinex","SOLUSD",1756580885469,0.06,201.56,201.55,0.7]
["bitfinex","SOLUSD",1756580888690,0.06,201.56,201.55,5.36214546]
["bitfinex","SOLUSD",1756580889086,0.06,201.56,201.55,10.32369346]
["bitfinex","SOLUSD",1756580889282,0.06,201.56,201.55,23.91928747]
["bitfinex","SOLUSD",1756580891395,0.06,201.56,201.55,18.95773947]
["bitfinex","SOLUSD",1756580893578,0.06,201.56,201.55,0.7]
["bitfinex","SOLUSD",1756580893987,0.06,201.56,201.55,5.36214546]
["bitfinex","SOLUSD",1756580894190,0.06,201.57,201.55,10.32369346]
["bitfinex","SOLUSD",1756580894387,0.06,201.57,201.56,5.36214546]
["bitfinex","SOLUSD",1756580895588,0.06,201.57,201.56,23.91904131]
["bitfinex","SOLUSD",1756580895987,0.06,201.57,201.56,14.29559401]
["bitfinex","SOLUSD",1756580897705,0.06,201.57,201.56,0.7]
["bitfinex","SOLUSD",1756580900305,0.06,201.57,201.56,5.36214546]
["bitfinex","SOLUSD",1756580901493,0.06,201.57,201.56,10.3234473]
["bitfinex","SOLUSD",1756580902690,0.06,201.57,201.56,10.3534473]
["bitfinex","SOLUSD",1756580906416,0.06,201.57,201.56,23.94904131]
["bitfinex","SOLUSD",1756580909203,0.06,201.57,201.56,25.93775531]
["bitfinex","SOLUSD",1756580910695,0.06,201.57,201.56,26.43388549]
["bitfinex","SOLUSD",1756580911790,0.06,201.57,201.56,64.07775531]
["bitfinex","SOLUSD",1756580915419,0.06,201.57,201.56,62.39636521]
["bitfinex","SOLUSD",1756580920341,0.06,201.57,201.56,24.25636521]
["bitfinex","SOLUSD",1756580920517,0.06,201.57,201.56,59.39560985]
["bitfinex","SOLUSD",1756580920834,0.06,201.57,201.56,62.37636521]
["bitfinex","SOLUSD",1756580922533,0.06,201.57,201.56,62.87249539]
["bitfinex","SOLUSD",1756580922876,0.06,201.57,201.56,62.37636521]
["bitfinex","SOLUSD",1756580924719,0.06,201.57,201.56,61.67636521]
["bitfinex","SOLUSD",1756580925033,0.06,201.57,201.56,56.71506337]
["bitfinex","SOLUSD",1756580925931,0.06,201.57,201.56,54.72634937]
["bitfinex","SOLUSD",1756580927928,0.06,201.57,201.56,59.68765121]
["bitfinex","SOLUSD",1756580928104,0.06,201.57,201.56,60.40765121]
["bitfinex","SOLUSD",1756580928306,0.06,201.57,201.56,62.39636521]
["bitfinex","SOLUSD",1756580928535,0.06,201.57,201.56,24.27636521]
["bitfinex","SOLUSD",1756580928736,0.06,201.57,201.56,62.39636521]
["bitfinex","SOLUSD",1756580929237,0.06,201.57,201.56,141.89636521]
["bitfinex","SOLUSD",1756580929413,0.06,201.57,201.56,143.57268893]
["bitfinex","SOLUSD",1756580937316,0.06,201.57,201.56,104.73268893]
["bitfinex","SOLUSD",1756580937522,0.06,201.57,201.56,142.85268893]
["bitfinex","SOLUSD",1756580937723,0.06,201.57,201.56,135.90267309]
["bitfinex","SOLUSD",1756580938331,0.06,201.57,201.56,140.86397493]
["bitfinex","SOLUSD",1756580939041,0.06,201.57,201.56,61.36397493]
["bitfinex","SOLUSD",1756580939340,0.06,201.57,201.56,56.40267309]
["bitfinex","SOLUSD",1756580940644,0.66,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580940941,31.31707908,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580941138,31.31707908,201.57,201.56,38.15]
["bitfinex","SOLUSD",1756580941529,36.27813479,201.57,201.56,38.15]
["bitfinex","SOLUSD",1756580941728,31.31707908,201.57,201.56,38.15]
["bitfinex","SOLUSD",1756580942935,36.27813479,201.57,201.56,38.15]
["bitfinex","SOLUSD",1756580945253,36.27813479,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580945940,31.31707908,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580953436,29.64291943,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580955343,34.60397514,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580958961,36.59357914,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756580967166,36.59357914,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756580967167,42.68857145,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756580967366,7.15546765,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580967543,45.27546765,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580967747,47.86556665,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580967963,43.69301843,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580968178,9.74556665,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580968347,43.69301843,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580968754,5.57301843,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580969068,43.69301843,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580969278,52.82711465,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756580970252,52.82711465,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756580970454,2.98291943,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580970958,5.57301943,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580971768,43.71301943,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580972370,52.59010676,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756580974375,66.18570077,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756580974577,6.09499231,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756580974778,41.12291943,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756580975382,43.71321743,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756580976268,55.64489515,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756580976469,19.87713002,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756580976778,53.07459715,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756580976962,55.66519215,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756580977362,50.08469384,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756580978275,50.08469384,201.5,201.46,0.03]
["bitfinex","SOLUSD",1756580978475,9.63007488,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756580978675,9.63007488,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1756580978859,14.39946535,201.49,201.46,1e-08]
["bitfinex","SOLUSD",1756580979062,4.66704942,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580979585,5.26704942,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580979983,12.22155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580980963,32.95450914,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580981285,49.80155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580981487,50.40155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580981783,49.80155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580982587,50.40155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580982982,49.80155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580984476,11.62155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580984690,49.80155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580986571,32.95450914,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580986772,49.80155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580989695,11.62155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580989881,49.78155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580991973,49.78155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580993394,49.78155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580993580,49.78155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580994571,49.78155856,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756580994772,49.78155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580995391,45.11450914,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580995599,49.78155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580995967,45.11450914,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580996175,49.78155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580996882,11.62155856,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580999372,35.94087255,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756580999575,9.94087255,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756581000672,1.990991,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756581000884,2.98636341,201.48,201.46,0.71000001]
["bitfinex","SOLUSD",1756581001087,6.00272641,201.48,201.46,0.71000001]
["bitfinex","SOLUSD",1756581001286,3.016363,201.48,201.46,0.71000001]
["bitfinex","SOLUSD",1756581001490,2.98636341,201.49,201.46,0.71000001]
["bitfinex","SOLUSD",1756581001690,26.0,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756581001892,7.94953806,201.49,201.46,0.71000001]
["bitfinex","SOLUSD",1756581002086,26.0,201.47,201.46,0.71000001]
["bitfinex","SOLUSD",1756581002900,28.98636341,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581003094,28.98636341,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581003290,32.00272641,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581004289,37.02624455,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581004695,34.00988155,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581005191,26.06,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581006901,31.02351814,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581007085,34.00988155,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581007593,31.02351814,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581007905,26.06,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581008099,29.04636341,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581008898,34.00988155,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581009395,34.00988155,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581009902,34.00988155,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581011512,34.00988155,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581012003,36.00047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581013796,36.60047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581014185,36.00047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581020127,36.60047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581020698,36.00047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581021302,36.60047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581021602,36.00047655,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581025406,33.01411314,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581025606,36.00047655,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581025807,34.00988155,201.47,201.46,0.72000001]
["bitfinex","SOLUSD",1756581027351,34.00988155,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581027840,36.00057555,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581037343,36.60057555,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1756581037532,49.0093709,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756581037736,33.17473188,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581037923,71.31473188,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581038240,73.30582188,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581038626,78.27007922,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581039033,74.68171075,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581040142,74.08171075,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756581043039,74.08171075,201.44,201.41,0.03]
["bitfinex","SOLUSD",1756581043243,2.98636341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581043541,41.14636341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581043726,43.13765141,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581044332,48.70240168,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581045328,48.10240168,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581046120,60.64785532,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756581046320,14.93181705,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756581047128,14.93181705,201.41,201.39,0.2]
["bitfinex","SOLUSD",1756581047422,60.90252057,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581047638,14.04659901,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581047841,4.96524329,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581048038,12.13212763,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581048240,4.18052093,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581048432,10.15324734,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581048636,4.18052093,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581048830,5.97272641,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581049034,10.93773843,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581051141,2.98636341,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581051339,4.66828118,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581051534,4.66828118,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581052147,12.6196562,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581052850,26.0,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581053050,7.65464418,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581053434,26.0,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581056556,9.63331831,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581056855,26.0,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581058351,30.66828118,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581060458,35.63352447,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581060757,26.0,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581065373,30.96524329,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581065544,35.63352447,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581066558,30.96524329,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581066880,30.66828118,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581067174,9.63332033,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581067537,26.0,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581067738,9.63332033,201.41,201.39,0.71000001]
["bitfinex","SOLUSD",1756581067972,4.66828118,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581068346,31.26828118,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581068537,36.23352447,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581068762,35.63352447,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581069784,36.23352447,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581070077,35.63352447,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581073255,49.70375791,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581073582,60.72301584,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581073782,48.7659866,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1756581076054,4.24282372,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581076270,26.06,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581080904,0.06,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581081062,0.06,201.4,201.39,5.37737454]
["bitfinex","SOLUSD",1756581081692,0.06,201.4,201.39,0.71000001]
["bitfinex","SOLUSD",1756581081863,0.06,201.4,201.39,5.37737454]
["bitfinex","SOLUSD",1756581082060,0.06,201.42,201.39,23.93845839]
["bitfinex","SOLUSD",1756581082266,0.06,201.42,201.4,0.71]
["bitfinex","SOLUSD",1756581082472,0.06,201.42,201.41,4.66737453]
["bitfinex","SOLUSD",1756581082871,0.06,201.42,201.41,5.37737453]
["bitfinex","SOLUSD",1756581083969,0.06,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756581085573,0.06,201.42,201.41,5.37737453]
["bitfinex","SOLUSD",1756581086174,0.06,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756581088403,0.06,201.42,201.39,1e-08]
["bitfinex","SOLUSD",1756581088608,0.06,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756581089506,0.06,201.42,201.41,5.37737453]
["bitfinex","SOLUSD",1756581090813,0.06,201.42,201.41,23.93796531]
["bitfinex","SOLUSD",1756581091279,0.06,201.42,201.41,25.92806431]
["bitfinex","SOLUSD",1756581093270,0.06,201.42,201.41,16.29569301]
["bitfinex","SOLUSD",1756581093475,0.06,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756581093683,0.06,201.42,201.41,39.03]
["bitfinex","SOLUSD",1756581095504,0.06,201.42,201.41,39.39]
["bitfinex","SOLUSD",1756581096206,0.06,201.42,201.41,39.37]
["bitfinex","SOLUSD",1756581098181,0.06,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756581099298,0.06,201.42,201.41,18.97296854]
["bitfinex","SOLUSD",1756581099600,0.06,201.42,201.41,23.64034254]
["bitfinex","SOLUSD",1756581100507,0.06,201.42,201.41,28.60533931]
["bitfinex","SOLUSD",1756581100883,0.06,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1756581101082,0.06,201.43,201.42,18.97296854]
["bitfinex","SOLUSD",1756581102501,0.06,201.45,201.44,26.0]
["bitfinex","SOLUSD",1756581102687,0.06,201.45,201.44,83.45939427]
["bitfinex","SOLUSD",1756581102887,0.06,201.45,201.44,89.13365161]
["bitfinex","SOLUSD",1756581103798,0.06,201.45,201.44,91.12315761]
["bitfinex","SOLUSD",1756581105108,0.06,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1756581105406,0.06,201.5,201.46,57.41934499]
["bitfinex","SOLUSD",1756581105589,0.06,201.5,201.46,58.12934499]
["bitfinex","SOLUSD",1756581105991,0.06,201.5,201.46,137.62934499]
["bitfinex","SOLUSD",1756581106187,0.06,201.5,201.46,100.46227554]
["bitfinex","SOLUSD",1756581106400,0.06,201.5,201.46,139.12227554]
["bitfinex","SOLUSD",1756581107495,0.06,201.48,201.46,105.42604005]
["bitfinex","SOLUSD",1756581107698,0.06,201.48,201.46,144.06604005]
["bitfinex","SOLUSD",1756581111215,0.06,201.48,201.46,144.08604005]
["bitfinex","SOLUSD",1756581111595,0.06,201.48,201.46,144.06604005]
["bitfinex","SOLUSD",1756581115415,0.06,201.48,201.46,144.04604005]
["bitfinex","SOLUSD",1756581116818,0.06,201.48,201.46,144.00604005]
["bitfinex","SOLUSD",1756581117200,0.06,201.48,201.46,105.42604005]
["bitfinex","SOLUSD",1756581117401,0.06,201.48,201.46,144.00604005]
["bitfinex","SOLUSD",1756581118204,0.06,201.48,201.46,105.42604005]
["bitfinex","SOLUSD",1756581118406,0.06,201.48,201.46,100.04866552]
["bitfinex","SOLUSD",1756581118603,0.06,201.48,201.46,104.71604005]
["bitfinex","SOLUSD",1756581118804,0.06,201.48,201.46,143.29604005]
["bitfinex","SOLUSD",1756581120123,0.06,201.48,201.46,100.04866552]
["bitfinex","SOLUSD",1756581120634,0.06,201.48,201.46,138.62866552]
["bitfinex","SOLUSD",1756581122922,0.06,201.48,201.46,59.12866552]
["bitfinex","SOLUSD",1756581123332,0.06,201.48,201.46,59.82866552]
["bitfinex","SOLUSD",1756581124124,0.06,201.48,201.46,64.9924165]
["bitfinex","SOLUSD",1756581128014,0.06,201.5,201.49,39.59559401]
["bitfinex","SOLUSD",1756581128220,0.06,201.5,201.49,162.77927108]
["bitfinex","SOLUSD",1756581128416,0.06,201.5,201.49,162.98296854]
["bitfinex","SOLUSD",1756581128725,0.06,201.52,201.51,18.55812688]
["bitfinex","SOLUSD",1756581129032,0.06,201.52,201.51,62.24175469]
["bitfinex","SOLUSD",1756581129230,0.06,201.52,201.51,64.93066669]
["bitfinex","SOLUSD",1756581129908,0.06,201.52,201.51,144.43066669]
["bitfinex","SOLUSD",1756581130231,0.06,201.52,201.51,143.93441341]
["bitfinex","SOLUSD",1756581132035,0.06,201.52,201.51,138.54703888]
["bitfinex","SOLUSD",1756581132811,0.06,201.52,201.51,143.21441341]
["bitfinex","SOLUSD",1756581135112,0.06,201.52,201.51,143.17441341]
["bitfinex","SOLUSD",1756581136638,0.06,201.52,201.51,138.50703888]
["bitfinex","SOLUSD",1756581137940,0.06,201.52,201.51,100.04703888]
["bitfinex","SOLUSD",1756581138127,0.06,201.52,201.51,138.48703888]
["bitfinex","SOLUSD",1756581138740,0.06,201.52,201.51,143.15441341]
["bitfinex","SOLUSD",1756581139637,0.06,201.52,201.51,143.85441341]
["bitfinex","SOLUSD",1756581140029,0.06,201.55,201.51,156.2607456]
["bitfinex","SOLUSD",1756581140226,0.06,201.55,201.54,4.66737453]
["bitfinex","SOLUSD",1756581140539,0.06,201.55,201.54,43.08737453]
["bitfinex","SOLUSD",1756581140736,0.06,201.55,201.54,45.77618753]
["bitfinex","SOLUSD",1756581141333,0.06,201.55,201.54,143.83357572]
["bitfinex","SOLUSD",1756581145843,0.06,201.55,201.54,105.41357572]
["bitfinex","SOLUSD",1756581146040,0.06,201.55,201.54,104.71357572]
["bitfinex","SOLUSD",1756581146244,0.06,201.55,201.54,100.04620119]
["bitfinex","SOLUSD",1756581146447,0.06,201.55,201.54,138.42620119]
["bitfinex","SOLUSD",1756581147523,0.06,201.55,201.54,100.04620119]
["bitfinex","SOLUSD",1756581147833,0.72,201.55,201.54,131.47559401]
["bitfinex","SOLUSD",1756581148846,0.72,201.55,201.54,93.09559401]
["bitfinex","SOLUSD",1756581149045,0.72,201.55,201.54,131.45559401]
["bitfinex","SOLUSD",1756581150830,0.72,201.55,201.54,93.09559401]
["bitfinex","SOLUSD",1756581151031,0.72,201.55,201.54,131.45559401]
["bitfinex","SOLUSD",1756581152135,0.06,201.55,201.54,131.45559401]
["bitfinex","SOLUSD",1756581152657,0.71,201.55,201.54,51.95559401]
["bitfinex","SOLUSD",1756581153361,0.71,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756581153657,5.37737453,201.55,201.54,51.93559401]
["bitfinex","SOLUSD",1756581155765,0.06,201.55,201.54,51.93559401]
["bitfinex","SOLUSD",1756581156060,0.06,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1756581156547,0.06,201.55,201.54,51.91559401]
["bitfinex","SOLUSD",1756581157262,0.06,201.55,201.54,56.87738819]
["bitfinex","SOLUSD",1756581162392,4.72737453,201.55,201.53,1.98901]
["bitfinex","SOLUSD",1756581162549,4.72737453,201.55,201.54,38.28]
["bitfinex","SOLUSD",1756581163070,5.37737453,201.55,201.54,38.28]
["bitfinex","SOLUSD",1756581163458,5.37737453,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756581163674,4.66737453,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581163874,4.66737453,201.53,201.52,38.31]
["bitfinex","SOLUSD",1756581168548,4.66737453,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581168762,4.66737453,201.53,201.52,38.29]
["bitfinex","SOLUSD",1756581171175,4.66737453,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581171376,4.66737453,201.53,201.52,38.29]
["bitfinex","SOLUSD",1756581171766,0.06,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1756581171974,0.06,201.55,201.54,38.26]
["bitfinex","SOLUSD",1756581172175,0.06,201.55,201.54,38.97]
["bitfinex","SOLUSD",1756581172491,0.06,201.55,201.54,43.93179418]
["bitfinex","SOLUSD",1756581173564,0.06,201.55,201.54,57.52738819]
["bitfinex","SOLUSD",1756581173771,0.06,201.55,201.54,66.92213772]
["bitfinex","SOLUSD",1756581174188,0.06,201.55,201.54,62.25476319]
["bitfinex","SOLUSD",1756581178288,0.06,201.55,201.54,66.92213772]
["bitfinex","SOLUSD",1756581178672,0.06,201.55,201.54,67.41831713]
["bitfinex","SOLUSD",1756581178882,0.06,201.55,201.54,146.91831713]
["bitfinex","SOLUSD",1756581179088,0.06,201.55,201.54,146.42213772]
["bitfinex","SOLUSD",1756581181772,0.06,201.55,201.54,172.42213772]
["bitfinex","SOLUSD",1756581181969,0.06,201.55,201.54,97.82296901]
["bitfinex","SOLUSD",1756581182186,0.06,201.55,201.54,140.98476319]
["bitfinex","SOLUSD",1756581182589,0.06,201.55,201.54,141.70476319]
["bitfinex","SOLUSD",1756581183379,0.06,201.55,201.54,140.98476319]
["bitfinex","SOLUSD",1756581184497,5.38737453,201.55,201.54,4.727375]
["bitfinex","SOLUSD",1756581184686,5.38737453,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756581184897,4.66737453,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581185098,4.66737453,201.53,201.52,29.53]
["bitfinex","SOLUSD",1756581185295,5.32737453,201.53,201.52,29.53]
["bitfinex","SOLUSD",1756581185501,10.28941492,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581185686,5.32737453,201.53,201.52,38.23]
["bitfinex","SOLUSD",1756581188800,10.28941492,201.53,201.52,38.23]
["bitfinex","SOLUSD",1756581189396,10.28941492,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581202616,9.62941492,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581203226,10.28941492,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581204527,14.37098056,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581204726,19.03835509,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581205630,35.33474906,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756581206004,35.99474906,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756581206539,37.98494706,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756581206739,37.98494706,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756581207043,35.33474906,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581207327,37.32504606,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581207526,42.94782521,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581209132,42.94782521,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756581209304,4.66737453,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581210313,37.62114231,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581211230,12.28114231,201.48,201.45,0.03]
["bitfinex","SOLUSD",1756581211439,4.66737453,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756581212337,9.63113904,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756581214742,4.66737453,201.46,201.45,0.73]
["bitfinex","SOLUSD",1756581217726,2.650198,201.52,201.45,0.73]
["bitfinex","SOLUSD",1756581218029,4.66737453,201.48,201.45,0.73]
["bitfinex","SOLUSD",1756581218229,4.66737453,201.49,201.46,4.181873]
["bitfinex","SOLUSD",1756581218537,4.66737453,201.49,201.47,0.7]
["bitfinex","SOLUSD",1756581219222,4.66737453,201.48,201.47,4.881873]
["bitfinex","SOLUSD",1756581219424,4.66737453,201.48,201.47,4.181873]
["bitfinex","SOLUSD",1756581220033,4.66737453,201.48,201.47,4.881873]
["bitfinex","SOLUSD",1756581226040,26.0,201.52,201.47,4.881873]
["bitfinex","SOLUSD",1756581226243,26.0,201.51,201.48,0.7]
["bitfinex","SOLUSD",1756581226549,4.66737453,201.49,201.47,9.14536302]
["bitfinex","SOLUSD",1756581226750,4.66737453,201.48,201.47,9.14536302]
["bitfinex","SOLUSD",1756581226918,4.66737453,201.48,201.47,9.84536302]
["bitfinex","SOLUSD",1756581227851,4.66737453,201.48,201.47,48.04536302]
["bitfinex","SOLUSD",1756581228745,26.06,201.53,201.47,48.04536302]
["bitfinex","SOLUSD",1756581229045,0.06,201.53,201.48,14.29559401]
["bitfinex","SOLUSD",1756581229236,0.06,201.53,201.47,43.16349002]
["bitfinex","SOLUSD",1756581229237,4.66737453,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1756581229436,4.66737453,201.51,201.5,52.49559401]
["bitfinex","SOLUSD",1756581229850,4.66737453,201.51,201.5,57.16296801]
["bitfinex","SOLUSD",1756581230645,4.72737453,201.51,201.5,57.16296801]
["bitfinex","SOLUSD",1756581232120,0.06,201.51,201.5,18.96296801]
["bitfinex","SOLUSD",1756581232327,4.72737453,201.51,201.5,57.16296801]
["bitfinex","SOLUSD",1756581233650,4.72737453,201.51,201.5,52.49559401]
["bitfinex","SOLUSD",1756581238354,4.72737453,201.51,201.49,4.727375]
["bitfinex","SOLUSD",1756581238537,4.72737453,201.51,201.5,38.2]
["bitfinex","SOLUSD",1756581238538,0.06,201.51,201.5,38.2]
["bitfinex","SOLUSD",1756581239754,4.72737453,201.51,201.5,38.2]
["bitfinex","SOLUSD",1756581239980,4.72737453,201.51,201.47,79.53]
["bitfinex","SOLUSD",1756581240180,4.66737453,201.48,201.47,79.53]
["bitfinex","SOLUSD",1756581240361,4.66737453,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581240559,4.66737453,201.48,201.47,38.23]
["bitfinex","SOLUSD",1756581241181,0.06,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1756581241485,0.06,201.51,201.49,38.9]
["bitfinex","SOLUSD",1756581241681,4.66737453,201.5,201.49,38.9]
["bitfinex","SOLUSD",1756581242267,4.66737453,201.5,201.49,0.7]
["bitfinex","SOLUSD",1756581242465,4.66737453,201.5,201.49,38.9]
["bitfinex","SOLUSD",1756581247385,4.72737453,201.5,201.49,38.9]
["bitfinex","SOLUSD",1756581249300,3.0446345,201.5,201.49,38.9]
["bitfinex","SOLUSD",1756581249798,3.0446345,201.5,201.49,43.86302546]
["bitfinex","SOLUSD",1756581249989,3.0446345,201.5,201.49,57.45861947]
["bitfinex","SOLUSD",1756581250378,0.06,201.5,201.49,57.45861947]
["bitfinex","SOLUSD",1756581250580,0.06,201.5,201.49,60.50325347]
["bitfinex","SOLUSD",1756581252203,0.06,201.5,201.49,22.30325347]
["bitfinex","SOLUSD",1756581252403,0.06,201.5,201.49,60.50325347]
["bitfinex","SOLUSD",1756581253404,0.06,201.5,201.49,140.00325347]
["bitfinex","SOLUSD",1756581262714,0.06,201.5,201.49,101.80325347]
["bitfinex","SOLUSD",1756581262917,0.06,201.5,201.49,139.98325347]
["bitfinex","SOLUSD",1756581278832,0.06,201.5,201.49,139.28325347]
["bitfinex","SOLUSD",1756581279208,3.0446345,201.5,201.49,96.14022801]
["bitfinex","SOLUSD",1756581279407,3.0446345,201.5,201.49,134.32022801]
["bitfinex","SOLUSD",1756581280416,3.0446345,201.5,201.49,139.28325347]
["bitfinex","SOLUSD",1756581280930,3.0446345,201.5,201.49,134.32022801]
["bitfinex","SOLUSD",1756581287428,3.0446345,201.5,201.49,82.544634]
["bitfinex","SOLUSD",1756581287635,3.7046345,201.5,201.49,79.5]
["bitfinex","SOLUSD",1756581287834,15.6431725,201.5,201.49,117.66]
["bitfinex","SOLUSD",1756581289122,15.6431725,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581289620,20.60595165,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581290509,8.66741365,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581290709,3.7046345,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581291926,3.0446345,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581301244,26.0,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581301434,28.9846345,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581301744,34.60790628,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756581302045,34.60790628,201.48,201.45,0.03]
["bitfinex","SOLUSD",1756581302245,2.9846345,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756581302732,3.6446345,201.46,201.42,0.03]
["bitfinex","SOLUSD",1756581302926,2.9846345,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756581303437,3.6446345,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756581303637,8.60913829,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756581304246,20.54767629,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756581304448,2.9846345,201.43,201.42,0.73]
["bitfinex","SOLUSD",1756581304660,2.9846345,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1756581304864,2.9846345,201.48,201.45,13.59559401]
["bitfinex","SOLUSD",1756581305162,2.9846345,201.49,201.46,38.86]
["bitfinex","SOLUSD",1756581305328,2.9846345,201.48,201.47,0.7]
["bitfinex","SOLUSD",1756581306134,0.06,201.5,201.47,0.7]
["bitfinex","SOLUSD",1756581306347,3.0446345,201.5,201.47,0.7]
["bitfinex","SOLUSD",1756581307346,4.72284495,201.5,201.47,0.7]
["bitfinex","SOLUSD",1756581307654,4.72284495,201.5,201.47,5.66350862]
["bitfinex","SOLUSD",1756581307855,4.72284495,201.5,201.47,4.96350862]
["bitfinex","SOLUSD",1756581308065,0.06,201.5,201.48,5.66321575]
["bitfinex","SOLUSD",1756581308368,0.06,201.5,201.49,38.86]
["bitfinex","SOLUSD",1756581309038,0.06,201.5,201.49,52.45559401]
["bitfinex","SOLUSD",1756581309646,0.06,201.5,201.49,57.11843901]
["bitfinex","SOLUSD",1756581310459,0.06,201.5,201.49,62.08146447]
["bitfinex","SOLUSD",1756581312255,4.72284495,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581312456,4.72284495,201.5,201.47,4.722845]
["bitfinex","SOLUSD",1756581312634,4.66284495,201.48,201.45,5.66398569]
["bitfinex","SOLUSD",1756581312830,0.72,201.5,201.46,38.86]
["bitfinex","SOLUSD",1756581313069,0.72,201.5,201.46,52.455594]
["bitfinex","SOLUSD",1756581313241,0.72,201.5,201.46,38.86]
["bitfinex","SOLUSD",1756581313440,0.72,201.5,201.47,1.989901]
["bitfinex","SOLUSD",1756581313640,0.06,201.5,201.48,38.16]
["bitfinex","SOLUSD",1756581313843,0.06,201.5,201.47,1.989901]
["bitfinex","SOLUSD",1756581313844,5.32284495,201.49,201.47,1.989901]
["bitfinex","SOLUSD",1756581314051,5.32284495,201.48,201.47,40.149901]
["bitfinex","SOLUSD",1756581314558,5.32284495,201.48,201.47,38.16]
["bitfinex","SOLUSD",1756581315935,4.66284495,201.48,201.45,38.16]
["bitfinex","SOLUSD",1756581316136,4.66284495,201.46,201.45,38.16]
["bitfinex","SOLUSD",1756581317063,4.66284495,201.46,201.45,38.86]
["bitfinex","SOLUSD",1756581317441,4.66284495,201.46,201.45,43.582845]
["bitfinex","SOLUSD",1756581322066,4.66284495,201.46,201.45,42.882845]
["bitfinex","SOLUSD",1756581323765,4.66284495,201.46,201.45,38.16]
["bitfinex","SOLUSD",1756581324854,4.66284495,201.46,201.45,38.86]
["bitfinex","SOLUSD",1756581325563,4.66284495,201.46,201.45,44.483037]
["bitfinex","SOLUSD",1756581325872,4.66284495,201.49,201.46,18.55918718]
["bitfinex","SOLUSD",1756581326071,0.06,201.5,201.47,38.86]
["bitfinex","SOLUSD",1756581326286,4.72284495,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1756581326572,4.72284495,201.5,201.49,38.86]
["bitfinex","SOLUSD",1756581326959,0.06,201.5,201.49,52.45559401]
["bitfinex","SOLUSD",1756581327369,0.06,201.5,201.49,67.37688401]
["bitfinex","SOLUSD",1756581328765,0.06,201.5,201.49,72.33990947]
["bitfinex","SOLUSD",1756581330273,0.06,201.5,201.49,67.37688401]
["bitfinex","SOLUSD",1756581330459,4.72284495,201.5,201.49,14.92129]
["bitfinex","SOLUSD",1756581330772,4.72284495,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581331775,0.06,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581331957,4.72284495,201.5,201.49,38.16]
["bitfinex","SOLUSD",1756581332152,4.72284495,201.5,201.48,6.372144]
["bitfinex","SOLUSD",1756581332153,4.72284495,201.5,201.48,5.682144]
["bitfinex","SOLUSD",1756581332361,4.66284495,201.49,201.46,0.69]
["bitfinex","SOLUSD",1756581332560,0.72,201.5,201.47,38.16]
["bitfinex","SOLUSD",1756581332868,0.06,201.5,201.47,38.16]
["bitfinex","SOLUSD",1756581333801,4.66284495,201.48,201.47,38.16]
["bitfinex","SOLUSD",1756581337676,4.66284495,201.48,201.47,38.85]
["bitfinex","SOLUSD",1756581338889,0.06,201.5,201.47,44.532579]
["bitfinex","SOLUSD",1756581339080,0.06,201.5,201.48,14.28559401]
["bitfinex","SOLUSD",1756581339396,0.06,201.5,201.49,51.75559401]
["bitfinex","SOLUSD",1756581339573,0.06,201.5,201.49,54.43509901]
["bitfinex","SOLUSD",1756581339769,0.06,201.5,201.49,59.39812447]
["bitfinex","SOLUSD",1756581341772,0.06,201.5,201.49,21.23812447]
["bitfinex","SOLUSD",1756581341971,4.72284495,201.5,201.49,40.149505]
["bitfinex","SOLUSD",1756581342578,4.72284495,201.5,201.49,40.839505]
["bitfinex","SOLUSD",1756581343099,0.06,201.5,201.49,59.39812447]
["bitfinex","SOLUSD",1756581345422,0.06,201.5,201.49,138.89812447]
["bitfinex","SOLUSD",1756581352117,0.06,201.5,201.49,100.73812447]
["bitfinex","SOLUSD",1756581352292,0.06,201.5,201.49,138.87812447]
["bitfinex","SOLUSD",1756581360532,1e-08,201.5,201.49,278.04096942]
["bitfinex","SOLUSD",1756581360738,0.06,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1756581361033,0.06,201.53,201.52,18.25843896]
["bitfinex","SOLUSD",1756581361327,0.06,201.53,201.52,20.24735096]
["bitfinex","SOLUSD",1756581361519,0.06,201.53,201.52,100.44735096]
["bitfinex","SOLUSD",1756581362115,0.06,201.53,201.52,105.40963758]
["bitfinex","SOLUSD",1756581362429,0.06,201.55,201.52,105.40963758]
["bitfinex","SOLUSD",1756581362626,0.06,201.56,201.54,18.25843896]
["bitfinex","SOLUSD",1756581362832,0.06,201.56,201.55,56.89459376]
["bitfinex","SOLUSD",1756581363016,0.06,201.56,201.55,138.38291276]
["bitfinex","SOLUSD",1756581363208,0.06,201.56,201.55,138.58675796]
["bitfinex","SOLUSD",1756581363730,0.06,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1756581363731,1e-08,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1756581363935,1e-08,201.58,201.57,56.89454453]
["bitfinex","SOLUSD",1756581364230,1e-08,201.58,201.57,57.41664972]
["bitfinex","SOLUSD",1756581364529,1e-08,201.58,201.57,64.06791167]
["bitfinex","SOLUSD",1756581365615,1e-08,201.58,201.57,25.90791167]
["bitfinex","SOLUSD",1756581365822,1e-08,201.58,201.57,64.06791167]
["bitfinex","SOLUSD",1756581366327,1e-08,201.58,201.57,21.24506672]
["bitfinex","SOLUSD",1756581366628,1e-08,201.58,201.57,59.40506672]
["bitfinex","SOLUSD",1756581367617,1e-08,201.58,201.57,64.06791167]
["bitfinex","SOLUSD",1756581368024,1e-08,201.58,201.57,25.90791167]
["bitfinex","SOLUSD",1756581368220,1e-08,201.58,201.57,64.06791167]
["bitfinex","SOLUSD",1756581368614,1e-08,201.58,201.57,64.56401724]
["bitfinex","SOLUSD",1756581369024,1e-08,201.58,201.57,64.06791167]
["bitfinex","SOLUSD",1756581369341,1e-08,201.58,201.57,143.56791167]
["bitfinex","SOLUSD",1756581371557,1e-08,201.58,201.57,105.40791167]
["bitfinex","SOLUSD",1756581371719,1e-08,201.58,201.57,100.74506672]
["bitfinex","SOLUSD",1756581371924,1e-08,201.58,201.57,138.88506672]
["bitfinex","SOLUSD",1756581374053,1e-08,201.58,201.57,138.18506672]
["bitfinex","SOLUSD",1756581374348,5.32284496,201.58,201.57,131.23559401]
["bitfinex","SOLUSD",1756581374646,5.32284496,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756581376475,4.66284496,201.58,201.57,56.69664972]
["bitfinex","SOLUSD",1756581376854,4.66284496,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756581377072,5.32284496,201.58,201.57,51.73559401]
["bitfinex","SOLUSD",1756581379179,5.32284496,201.58,201.57,38.14]
["bitfinex","SOLUSD",1756581379779,5.32284496,201.58,201.57,38.17]
["bitfinex","SOLUSD",1756581380496,4.66284496,201.58,201.57,38.17]
["bitfinex","SOLUSD",1756581383972,4.66284496,201.58,201.57,57.42664972]
["bitfinex","SOLUSD",1756581384772,4.66284496,201.58,201.57,56.72664972]
["bitfinex","SOLUSD",1756581384977,4.66284496,201.58,201.57,51.76559401]
["bitfinex","SOLUSD",1756581386669,4.66284496,201.58,201.57,13.62559401]
["bitfinex","SOLUSD",1756581386898,4.66284496,201.58,201.57,51.76559401]
["bitfinex","SOLUSD",1756581387093,1e-08,201.58,201.57,51.76559401]
["bitfinex","SOLUSD",1756581387395,4.66284496,201.58,201.57,51.76559401]
["bitfinex","SOLUSD",1756581389807,4.66284496,201.58,201.57,38.17]
["bitfinex","SOLUSD",1756581391810,4.66284496,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756581392107,4.66284496,201.58,201.57,38.17]
["bitfinex","SOLUSD",1756581395902,1e-08,201.58,201.57,52.46559401]
["bitfinex","SOLUSD",1756581397485,1e-08,201.58,201.57,57.42664972]
["bitfinex","SOLUSD",1756581398593,1e-08,201.58,201.57,141.58949467]
["bitfinex","SOLUSD",1756581398798,1e-08,201.58,201.57,146.31233967]
["bitfinex","SOLUSD",1756581412820,1e-08,201.58,201.57,102.80949472]
["bitfinex","SOLUSD",1756581413119,1e-08,201.58,201.57,136.20664972]
["bitfinex","SOLUSD",1756581413901,1e-08,201.58,201.57,138.19516572]
["bitfinex","SOLUSD",1756581414795,1e-08,201.58,201.57,138.89516572]
["bitfinex","SOLUSD",1756581416728,1e-08,201.58,201.57,143.55801067]
["bitfinex","SOLUSD",1756581416934,1e-08,201.58,201.57,100.77516572]
["bitfinex","SOLUSD",1756581417116,1e-08,201.58,201.57,138.19516572]
["bitfinex","SOLUSD",1756581417310,1e-08,201.58,201.57,138.89516572]
["bitfinex","SOLUSD",1756581418936,1e-08,201.58,201.57,59.39516572]
["bitfinex","SOLUSD",1756581419102,1e-08,201.58,201.57,64.05801067]
["bitfinex","SOLUSD",1756581420810,1e-08,201.59,201.58,18.55640361]
["bitfinex","SOLUSD",1756581421014,1e-08,201.59,201.58,24.41532952]
["bitfinex","SOLUSD",1756581421414,1e-08,201.59,201.58,26.40345052]
["bitfinex","SOLUSD",1756581422632,1e-08,201.59,201.58,105.90345052]
["bitfinex","SOLUSD",1756581422835,1e-08,201.59,201.58,105.40736956]
["bitfinex","SOLUSD",1756581424135,1e-08,201.59,201.58,100.74452461]
["bitfinex","SOLUSD",1756581424340,1e-08,201.59,201.58,105.40736956]
["bitfinex","SOLUSD",1756581425407,1e-08,201.59,201.58,100.74452461]
["bitfinex","SOLUSD",1756581425607,1e-08,201.59,201.58,142.82736956]
["bitfinex","SOLUSD",1756581425829,1e-08,201.59,201.58,138.16452461]
["bitfinex","SOLUSD",1756581426712,1e-08,201.59,201.58,143.51736956]
["bitfinex","SOLUSD",1756581429144,1e-08,201.59,201.58,142.82736956]
["bitfinex","SOLUSD",1756581433740,1e-08,201.59,201.58,104.70736956]
["bitfinex","SOLUSD",1756581434042,0.66000001,201.59,201.58,138.16452461]
["bitfinex","SOLUSD",1756581434419,5.32284496,201.59,201.58,1.988121]
["bitfinex","SOLUSD",1756581434624,5.32284496,201.59,201.58,40.108121]
["bitfinex","SOLUSD",1756581435255,5.32284496,201.59,201.58,38.12]
["bitfinex","SOLUSD",1756581437134,5.32284496,201.59,201.57,5.352845]
["bitfinex","SOLUSD",1756581437335,5.32284495,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756581437552,5.32284495,201.58,201.57,38.15]
["bitfinex","SOLUSD",1756581441759,5.32284495,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756581442053,19.78704192,201.58,201.54,0.03]
["bitfinex","SOLUSD",1756581442260,4.66284495,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581442556,35.62439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581442765,36.28439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581447545,35.78439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581449041,30.66284495,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581451341,4.66284495,201.55,201.54,0.74]
["bitfinex","SOLUSD",1756581451953,4.66284495,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581452673,30.66284495,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581454669,5.32284495,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581454971,10.28439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581455473,9.62439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581455978,10.28439295,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756581457447,26.0,201.57,201.54,0.74]
["bitfinex","SOLUSD",1756581457646,4.66284495,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1756581457887,4.66284495,201.56,201.55,14.30559401]
["bitfinex","SOLUSD",1756581458049,4.66284495,201.57,201.55,14.30559401]
["bitfinex","SOLUSD",1756581458250,4.66284495,201.57,201.56,38.85]
["bitfinex","SOLUSD",1756581461781,4.66284495,201.57,201.56,43.512845]
["bitfinex","SOLUSD",1756581462259,1e-08,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1756581462455,1e-08,201.59,201.58,51.73559401]
["bitfinex","SOLUSD",1756581462652,1e-08,201.59,201.58,52.44559401]
["bitfinex","SOLUSD",1756581462851,1e-08,201.59,201.58,51.73559401]
["bitfinex","SOLUSD",1756581463073,1e-08,201.59,201.58,52.44559401]
["bitfinex","SOLUSD",1756581463274,1e-08,201.59,201.58,57.16843901]
["bitfinex","SOLUSD",1756581464181,1e-08,201.59,201.58,62.12924861]
["bitfinex","SOLUSD",1756581466980,1e-08,201.59,201.58,141.62924861]
["bitfinex","SOLUSD",1756581469016,1e-08,201.59,201.58,146.29209356]
["bitfinex","SOLUSD",1756581469179,1e-08,201.59,201.58,108.15209356]
["bitfinex","SOLUSD",1756581469355,1e-08,201.59,201.58,146.27209356]
["bitfinex","SOLUSD",1756581469783,1e-08,201.59,201.58,103.48924861]
["bitfinex","SOLUSD",1756581469986,1e-08,201.59,201.58,141.60924861]
["bitfinex","SOLUSD",1756581472988,1e-08,201.59,201.58,146.27209356]
["bitfinex","SOLUSD",1756581474195,1e-08,201.59,201.58,108.15209356]
["bitfinex","SOLUSD",1756581474388,1e-08,201.59,201.58,146.27209356]
["bitfinex","SOLUSD",1756581476708,1e-08,201.59,201.58,102.77924861]
["bitfinex","SOLUSD",1756581476887,1e-08,201.59,201.58,141.60924861]
["bitfinex","SOLUSD",1756581480302,4.66284496,201.59,201.58,97.81843901]
["bitfinex","SOLUSD",1756581480515,5.32284496,201.59,201.58,93.09559401]
["bitfinex","SOLUSD",1756581480811,5.32284496,201.59,201.55,0.03]
["bitfinex","SOLUSD",1756581480982,4.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581481183,5.32284495,201.56,201.55,38.17]
["bitfinex","SOLUSD",1756581481910,10.28414679,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581485494,5.32284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581485694,31.32284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581485903,26.0,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581486106,31.32284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581486691,26.66,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581486911,31.32284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581488717,30.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581490292,4.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581491813,4.66284495,201.56,201.55,0.72]
["bitfinex","SOLUSD",1756581492789,1e-08,201.59,201.55,0.72]
["bitfinex","SOLUSD",1756581492790,4.66284495,201.57,201.55,0.72]
["bitfinex","SOLUSD",1756581493204,4.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581493404,4.66284495,201.56,201.55,0.72]
["bitfinex","SOLUSD",1756581496199,4.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581497919,5.32284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581499431,10.28414679,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581502826,4.66284495,201.56,201.55,0.03]
["bitfinex","SOLUSD",1756581503830,4.66284495,201.56,201.55,0.72]
["bitfinex","SOLUSD",1756581508638,4.66284496,201.59,201.56,13.59559401]
["bitfinex","SOLUSD",1756581508838,4.66284496,201.59,201.57,38.99]
["bitfinex","SOLUSD",1756581509526,4.66284496,201.59,201.57,38.3]
["bitfinex","SOLUSD",1756581509527,4.66284495,201.58,201.57,38.3]
["bitfinex","SOLUSD",1756581512343,4.66284495,201.58,201.57,39.0]
["bitfinex","SOLUSD",1756581513244,4.66284495,201.58,201.57,38.3]
["bitfinex","SOLUSD",1756581513744,4.66284495,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1756581513922,4.66284495,201.58,201.57,38.3]
["bitfinex","SOLUSD",1756581514346,4.66284495,201.58,201.56,14.29559401]
["bitfinex","SOLUSD",1756581514546,4.66284495,201.58,201.57,38.28]
["bitfinex","SOLUSD",1756581515045,4.72284495,201.58,201.57,38.28]
["bitfinex","SOLUSD",1756581516948,4.72284495,201.58,201.57,38.26]
["bitfinex","SOLUSD",1756581517129,4.72284495,201.58,201.57,38.96]
["bitfinex","SOLUSD",1756581517335,0.06,201.58,201.57,57.51664972]
["bitfinex","SOLUSD",1756581518450,0.06,201.58,201.57,19.25664972]
["bitfinex","SOLUSD",1756581518651,0.06,201.58,201.57,57.51664972]
["bitfinex","SOLUSD",1756581519232,4.72284495,201.58,201.57,52.55559401]
["bitfinex","SOLUSD",1756581519637,4.72284495,201.58,201.57,57.51664972]
["bitfinex","SOLUSD",1756581519638,0.06,201.58,201.57,57.51664972]
["bitfinex","SOLUSD",1756581519829,0.06,201.58,201.57,137.01664972]
["bitfinex","SOLUSD",1756581520033,0.06,201.58,201.57,141.67949467]
["bitfinex","SOLUSD",1756581520255,0.06,201.58,201.57,139.00496872]
["bitfinex","SOLUSD",1756581523547,0.06,201.58,201.57,137.01664972]
["bitfinex","SOLUSD",1756581524335,0.06,201.58,201.57,137.03664972]
["bitfinex","SOLUSD",1756581525334,0.06,201.58,201.57,137.01664972]
["bitfinex","SOLUSD",1756581527257,0.06,201.58,201.57,98.75664972]
["bitfinex","SOLUSD",1756581527462,0.06,201.58,201.57,137.01664972]
["bitfinex","SOLUSD",1756581528555,0.06,201.58,201.57,141.67949467]
["bitfinex","SOLUSD",1756581528763,0.06,201.58,201.57,143.66781267]
["bitfinex","SOLUSD",1756581529432,0.06,201.58,201.57,139.00496772]
["bitfinex","SOLUSD",1756581537168,0.06,201.58,201.57,143.66781267]
["bitfinex","SOLUSD",1756581538873,0.06,201.58,201.57,139.00496772]
["bitfinex","SOLUSD",1756581539050,0.06,201.58,201.57,143.66781267]
["bitfinex","SOLUSD",1756581546055,0.06,201.58,201.57,105.40781267]
["bitfinex","SOLUSD",1756581546373,0.06,201.58,201.57,143.60781267]
["bitfinex","SOLUSD",1756581550681,1e-08,201.58,201.57,143.60781267]
["bitfinex","SOLUSD",1756581551279,1e-08,201.58,201.57,141.9245646]
["bitfinex","SOLUSD",1756581552281,1e-08,201.59,201.58,98.0564036]
["bitfinex","SOLUSD",1756581552486,1e-08,201.59,201.58,98.7164036]
["bitfinex","SOLUSD",1756581552684,1e-08,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1756581552872,1e-08,201.6,201.59,55.91124724]
["bitfinex","SOLUSD",1756581553269,1e-08,201.6,201.59,57.58652997]
["bitfinex","SOLUSD",1756581553474,1e-08,201.6,201.59,59.57435397]
["bitfinex","SOLUSD",1756581554588,1e-08,201.6,201.59,64.53491749]
["bitfinex","SOLUSD",1756581555964,1e-08,201.6,201.59,199.03491749]
["bitfinex","SOLUSD",1756581556286,1e-08,201.6,201.59,198.53886114]
["bitfinex","SOLUSD",1756581561896,1e-08,201.61,201.6,93.09559399]
["bitfinex","SOLUSD",1756581562083,1e-08,201.61,201.6,232.9104736]
["bitfinex","SOLUSD",1756581562993,1e-08,201.61,201.6,234.8982976]
["bitfinex","SOLUSD",1756581564095,0.1,201.69,201.61,13.59559401]
["bitfinex","SOLUSD",1756581564392,0.66,201.67,201.62,56.39047362]
["bitfinex","SOLUSD",1756581564590,0.66,201.67,201.62,57.05047362]
["bitfinex","SOLUSD",1756581564772,0.66,201.67,201.62,59.03819962]
["bitfinex","SOLUSD",1756581564972,0.06,201.66,201.62,59.03819962]
["bitfinex","SOLUSD",1756581565587,0.72,201.66,201.62,59.03819962]
["bitfinex","SOLUSD",1756581566393,0.72,201.66,201.62,63.99802503]
["bitfinex","SOLUSD",1756581567881,0.72,201.66,201.62,143.49802501]
["bitfinex","SOLUSD",1756581568398,0.72,201.66,201.62,100.7031454]
["bitfinex","SOLUSD",1756581568578,0.72,201.66,201.62,143.49802501]
["bitfinex","SOLUSD",1756581568785,0.06,201.66,201.62,143.49802501]
["bitfinex","SOLUSD",1756581573507,0.06,201.66,201.62,103.68172024]
["bitfinex","SOLUSD",1756581573806,0.06,201.66,201.62,238.18172024]
["bitfinex","SOLUSD",1756581574212,0.06,201.66,201.62,276.32172024]
["bitfinex","SOLUSD",1756581578088,0.06,201.66,201.62,281.3441123]
["bitfinex","SOLUSD",1756581579697,0.06,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1756581579888,0.06,201.66,201.65,294.71416882]
["bitfinex","SOLUSD",1756581580091,0.06,201.66,201.65,295.43416882]
["bitfinex","SOLUSD",1756581580394,1e-08,201.66,201.65,297.42149982]
["bitfinex","SOLUSD",1756581581620,1e-08,201.66,201.65,302.38058734]
["bitfinex","SOLUSD",1756581583711,1e-08,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1756581584021,1e-08,201.68,201.67,80.71416885]
["bitfinex","SOLUSD",1756581584193,1e-08,201.68,201.67,81.43416885]
["bitfinex","SOLUSD",1756581584515,8.19168249,201.82,201.7,26.0]
["bitfinex","SOLUSD",1756581584516,0.66,201.74,201.7,26.0]
["bitfinex","SOLUSD",1756581584722,0.66,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1756581585127,0.66,201.74,201.73,54.81416901]
["bitfinex","SOLUSD",1756581586518,0.66,201.74,201.73,54.79416901]
["bitfinex","SOLUSD",1756581586920,0.66,201.76,201.73,59.75128991]
["bitfinex","SOLUSD",1756581587311,0.66,201.76,201.73,56.67271491]
["bitfinex","SOLUSD",1756581587508,0.66,201.75,201.74,16.67416901]
["bitfinex","SOLUSD",1756581588303,0.66,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1756581588822,0.66,201.75,201.74,134.29416898]
["bitfinex","SOLUSD",1756581591027,0.66,201.75,201.74,139.25104416]
["bitfinex","SOLUSD",1756581592320,0.66,201.75,201.74,96.17416898]
["bitfinex","SOLUSD",1756581592616,0.66,201.75,201.74,134.29416898]
["bitfinex","SOLUSD",1756581592920,3.63857484,201.75,201.74,3.078575]
["bitfinex","SOLUSD",1756581593312,8.59520433,201.75,201.74,3.078575]
["bitfinex","SOLUSD",1756581593511,8.59520433,201.75,201.73,38.12]
["bitfinex","SOLUSD",1756581593722,3.63857484,201.74,201.73,38.12]
["bitfinex","SOLUSD",1756581596641,2.97857484,201.74,201.73,38.12]
["bitfinex","SOLUSD",1756581599124,3.63857484,201.74,201.73,38.12]
["bitfinex","SOLUSD",1756581599925,3.69857484,201.74,201.73,38.12]
["bitfinex","SOLUSD",1756581600335,8.65551241,201.74,201.71,79.49999997]
["bitfinex","SOLUSD",1756581600549,26.0,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756581600737,14.8928742,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581601142,29.63857484,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581601339,3.63857484,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581602449,20.5107324,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581603348,14.93099462,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581604637,45.10371967,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581604835,19.10371967,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581605441,45.10371967,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581605646,19.10371967,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756581606536,26.0,201.69,201.64,0.03]
["bitfinex","SOLUSD",1756581606742,30.65656821,201.67,201.64,0.03]
["bitfinex","SOLUSD",1756581607136,31.31656821,201.67,201.64,0.03]
["bitfinex","SOLUSD",1756581607736,36.27516393,201.67,201.64,0.03]
["bitfinex","SOLUSD",1756581609252,30.65656821,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581609753,36.27565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581615635,35.61565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581616049,36.27565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581616357,4.65656821,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581617559,10.27565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581619250,36.27565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581619744,35.61565573,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581629876,30.65656821,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581631249,28.98070465,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581633257,2.98070465,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581633467,4.65740808,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581634059,26.0,201.66,201.64,0.71]
["bitfinex","SOLUSD",1756581634373,4.65740808,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581638002,9.6164956,201.65,201.64,0.71]
["bitfinex","SOLUSD",1756581638212,9.6164956,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581639973,9.6164956,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581640687,30.65740808,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581641997,35.6164956,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581644085,30.65740808,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581648409,34.82564904,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581654597,30.65740808,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581655316,28.98072868,201.65,201.64,0.73]
["bitfinex","SOLUSD",1756581663106,0.06,201.66,201.64,0.73]
["bitfinex","SOLUSD",1756581664205,0.06,201.66,201.65,38.14]
["bitfinex","SOLUSD",1756581664605,0.06,201.66,201.65,38.81]
["bitfinex","SOLUSD",1756581669330,0.06,201.66,201.65,41.79072868]
["bitfinex","SOLUSD",1756581671743,0.06,201.66,201.65,3.65072868]
["bitfinex","SOLUSD",1756581671939,0.06,201.66,201.65,46.7498162]
["bitfinex","SOLUSD",1756581672834,0.06,201.66,201.65,41.79072868]
["bitfinex","SOLUSD",1756581673413,0.06,201.66,201.65,38.81]
["bitfinex","SOLUSD",1756581676151,0.06,201.66,201.65,41.79072868]
["bitfinex","SOLUSD",1756581679453,0.06,201.66,201.65,45.97318068]
["bitfinex","SOLUSD",1756581681533,0.06,201.66,201.65,42.992452]
["bitfinex","SOLUSD",1756581682658,29.04072868,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756581682961,7.16318044,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581683459,7.82318044,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581685357,12.78226796,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756581685653,26.0,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756581685829,28.98072868,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756581686029,29.64072868,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756581687357,40.94129724,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756581687540,9.32171782,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756581687753,47.44171782,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756581688068,48.10171782,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756581688665,55.05075123,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756581689468,26.0,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581689640,35.32171782,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581689955,35.98171782,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581690157,37.97102582,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581690359,42.14281751,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581690962,47.10313497,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756581692357,42.93134328,201.6,201.57,0.03]
["bitfinex","SOLUSD",1756581692551,26.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756581692752,4.66085891,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756581692947,5.32085891,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756581693163,7.31056191,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756581693462,7.31056191,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756581693763,7.31056191,201.57,201.52,0.03]
["bitfinex","SOLUSD",1756581693764,4.66085891,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581694291,43.46085891,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581694444,48.4228993,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581695163,50.4128993,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581696157,48.4228993,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581696357,50.4128993,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581696564,55.07375821,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756581696868,55.07375821,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756581697162,42.80085891,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756581697368,5.32085891,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756581697556,43.46085891,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756581699566,48.42314553,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756581699768,53.08400444,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756581700341,55.07420244,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756581700573,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581700771,30.66085891,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581701271,30.66085891,201.5,201.49,0.72]
["bitfinex","SOLUSD",1756581701576,35.62363806,201.5,201.49,0.72]
["bitfinex","SOLUSD",1756581704371,26.0,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756581704673,30.66085891,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756581706474,26.0,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756581707178,4.66085891,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756581707475,4.66085891,201.51,201.49,0.72]
["bitfinex","SOLUSD",1756581709178,4.66085891,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756581718569,4.66085891,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756581721377,2.98450916,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756581721573,28.98450916,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756581721780,26.0,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756581721974,28.98450916,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756581722991,28.98450916,201.52,201.51,0.67]
["bitfinex","SOLUSD",1756581722992,29.04450916,201.52,201.51,0.67]
["bitfinex","SOLUSD",1756581723283,29.04450916,201.52,201.5,0.67]
["bitfinex","SOLUSD",1756581724190,29.04450916,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756581724493,29.04450916,201.52,201.5,0.67]
["bitfinex","SOLUSD",1756581725287,29.04450916,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756581725592,29.04450916,201.52,201.5,0.67]
["bitfinex","SOLUSD",1756581727395,29.04450916,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756581727396,3.63450916,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756581727693,40.9225458,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581728186,41.5725458,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581728490,43.5628428,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581729384,42.93648011,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581729774,47.11051499,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581730273,85.27051499,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581730477,81.09648011,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756581731971,86.67150542,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581732177,42.93648011,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581732380,81.09648011,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581732591,75.77977813,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581732897,35.62948113,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581733809,40.94618311,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581734007,45.12593114,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581734187,42.93648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581734706,47.11764767,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581735307,85.29764767,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581738801,81.11648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581741503,42.28648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581741694,80.44648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581743897,42.28648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581744099,75.77977913,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581744991,81.09648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581746203,80.44648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581746410,81.09648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581747410,80.44648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581748294,81.09648111,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581751312,86.6977436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581752013,86.0477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581752416,86.7077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581755014,86.0477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581755513,86.7077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581755701,86.0477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581756915,86.1077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581757108,47.9477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581757308,86.1077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581759416,47.9477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581759613,86.1077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581759916,86.1077436,201.5,201.49,0.66000001]
["bitfinex","SOLUSD",1756581760112,86.1077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581761829,47.9477436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581762017,86.1077436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581762226,86.7677436,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581762597,100.36333761,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1756581765029,120.36333761,201.5,201.46,0.03]
["bitfinex","SOLUSD",1756581765200,28.98693329,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756581765526,72.71637547,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756581765726,28.98693329,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581765911,67.14693329,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581766108,69.13772529,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581766629,69.13772529,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581766824,74.10173621,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581767601,71.11480292,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581767802,33.16225785,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581770029,38.12626877,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581772412,33.95094421,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581775433,38.12888429,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581779434,38.12924653,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581780640,33.16523561,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581781138,30.17830232,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581781444,33.16523561,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581782143,4.23830232,201.46,201.44,0.69]
["bitfinex","SOLUSD",1756581782344,12.18910089,201.46,201.44,0.69]
["bitfinex","SOLUSD",1756581782546,2.98693329,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581783421,12.12924653,201.45,201.44,0.69]
["bitfinex","SOLUSD",1756581786232,9.14231324,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581786435,12.12924653,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581786631,8.61094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581786827,7.95094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581788561,4.96401092,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581788729,7.95094421,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581789046,7.95094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581792621,8.61094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581792822,14.18038639,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581794051,51.68038639,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581796454,10.5334531,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581796660,33.95094421,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581797842,33.95094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581802054,72.11094421,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581802254,26.0,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581806462,33.95094421,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581807569,26.0,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581810378,28.98693329,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581810554,33.95094421,201.45,201.44,0.74]
["bitfinex","SOLUSD",1756581811686,33.95094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581811867,34.61094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581812981,40.18038639,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581813192,34.61094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581814895,8.61094421,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581815489,10.60193521,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756581816493,10.60193521,201.45,201.43,0.2]
["bitfinex","SOLUSD",1756581816663,41.14693329,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756581817175,41.80693329,201.44,201.43,0.2]
["bitfinex","SOLUSD",1756581818588,46.77119063,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1756581818789,46.77119063,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756581818790,26.0,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581818972,72.7324732,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756581819369,72.7324732,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756581819569,8.5724732,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756581820181,8.5724732,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756581820182,15.59466645,201.41,201.39,0.03]
["bitfinex","SOLUSD",1756581820385,46.11217658,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756581820593,51.69771649,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756581820792,63.64544965,201.4,201.39,0.03]
["bitfinex","SOLUSD",1756581822079,26.0,201.37,201.34,0.72]
["bitfinex","SOLUSD",1756581822393,2.98693329,201.35,201.34,0.72]
["bitfinex","SOLUSD",1756581822699,4.96647628,201.35,201.28,13.595594]
["bitfinex","SOLUSD",1756581822878,2.98693329,201.33,201.28,13.595594]
["bitfinex","SOLUSD",1756581823203,2.98693329,201.32,201.28,13.595594]
["bitfinex","SOLUSD",1756581823375,2.98693329,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756581824680,4.9672289,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756581824681,7.95416219,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756581824882,2.98693329,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756581825076,2.98693329,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581825274,4.67308218,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581825690,9.64031108,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756581825896,9.64031108,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756581826523,47.80031108,201.32,201.26,4.67308218]
["bitfinex","SOLUSD",1756581826689,4.67308218,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756581827014,4.67308218,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581828112,9.64079206,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581828614,4.96770988,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581828991,9.64079206,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756581830515,9.64079206,201.3,201.24,19.61294918]
["bitfinex","SOLUSD",1756581830712,26.0,201.28,201.27,0.72]
["bitfinex","SOLUSD",1756581830899,26.0,201.28,201.23,0.2]
["bitfinex","SOLUSD",1756581831091,26.0,201.28,201.25,0.72]
["bitfinex","SOLUSD",1756581831294,26.0,201.28,201.26,0.72]
["bitfinex","SOLUSD",1756581832028,4.67308218,201.27,201.26,0.72]
["bitfinex","SOLUSD",1756581832327,68.83308218,201.27,201.23,0.92]
["bitfinex","SOLUSD",1756581832530,30.67308218,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756581832696,35.64227319,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756581832895,35.64227319,201.24,201.23,0.92]
["bitfinex","SOLUSD",1756581833499,9.64227319,201.24,201.23,0.92]
["bitfinex","SOLUSD",1756581833819,26.0,201.21,201.13,0.72]
["bitfinex","SOLUSD",1756581834040,4.67308218,201.14,201.13,0.72]
["bitfinex","SOLUSD",1756581834324,26.0,201.12,201.0,5.35308218]
["bitfinex","SOLUSD",1756581834527,66.54,201.12,201.08,0.72]
["bitfinex","SOLUSD",1756581834691,26.0,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756581835013,26.0,201.09,201.06,0.72]
["bitfinex","SOLUSD",1756581835221,26.0,201.09,201.07,0.72]
["bitfinex","SOLUSD",1756581835719,26.0,201.09,201.02,0.1]
["bitfinex","SOLUSD",1756581835720,4.67308218,201.08,201.02,0.1]
["bitfinex","SOLUSD",1756581835927,4.67308218,201.07,201.02,0.1]
["bitfinex","SOLUSD",1756581836094,4.67308218,201.07,201.03,0.72]
["bitfinex","SOLUSD",1756581836289,4.67308218,201.06,201.03,0.72]
["bitfinex","SOLUSD",1756581836504,4.67308218,201.07,201.03,0.72]
["bitfinex","SOLUSD",1756581837116,71.67269167,201.1,201.03,0.72]
["bitfinex","SOLUSD",1756581837326,4.67308218,201.06,201.03,0.72]
["bitfinex","SOLUSD",1756581840313,4.9728977,201.09,201.03,0.72]
["bitfinex","SOLUSD",1756581840520,4.67308218,201.07,201.03,0.72]
["bitfinex","SOLUSD",1756581841224,45.7128977,201.09,201.03,0.72]
["bitfinex","SOLUSD",1756581841225,4.67308218,201.08,201.03,0.72]
["bitfinex","SOLUSD",1756581841720,4.67308218,201.1,201.05,4.67308218]
["bitfinex","SOLUSD",1756581841929,26.0,201.11,201.03,5.69433834]
["bitfinex","SOLUSD",1756581841930,26.0,201.11,201.07,4.67308218]
["bitfinex","SOLUSD",1756581842111,26.0,201.09,201.08,0.67]
["bitfinex","SOLUSD",1756581842427,26.0,201.09,201.06,4.67308218]
["bitfinex","SOLUSD",1756581842729,26.0,201.09,201.03,4.97433834]
["bitfinex","SOLUSD",1756581842902,26.0,201.09,201.06,4.67308218]
["bitfinex","SOLUSD",1756581843221,26.0,201.09,201.07,0.67]
["bitfinex","SOLUSD",1756581843401,4.67308218,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756581843601,26.0,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581843830,30.67308218,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581845324,26.0,201.1,201.08,0.67]
["bitfinex","SOLUSD",1756581845518,26.0,201.12,201.09,0.67]
["bitfinex","SOLUSD",1756581845720,4.67308218,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756581845926,4.67308218,201.08,201.04,0.67]
["bitfinex","SOLUSD",1756581846125,4.67308218,201.08,201.05,0.67]
["bitfinex","SOLUSD",1756581846303,4.67308218,201.08,201.06,0.67]
["bitfinex","SOLUSD",1756581846501,4.67308218,201.09,201.06,0.67]
["bitfinex","SOLUSD",1756581846917,4.67308218,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581847118,4.67308218,201.1,201.04,4.67308218]
["bitfinex","SOLUSD",1756581847318,72.29215803,201.12,201.05,0.67]
["bitfinex","SOLUSD",1756581847629,30.67308218,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756581848137,26.0,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756581850128,26.0,201.09,201.05,5.34308218]
["bitfinex","SOLUSD",1756581850427,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581850807,30.67308218,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581851008,26.0,201.05,201.03,0.7]
["bitfinex","SOLUSD",1756581851814,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581851815,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756581852711,26.0,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756581852912,26.0,201.05,201.03,0.7]
["bitfinex","SOLUSD",1756581853421,30.67308218,201.05,201.03,0.7]
["bitfinex","SOLUSD",1756581853829,30.67308218,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581854437,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581854736,30.67308218,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581854936,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581855441,0.66,201.11,201.04,4.67308218]
["bitfinex","SOLUSD",1756581855738,26.0,201.08,201.05,5.34308218]
["bitfinex","SOLUSD",1756581855940,26.0,201.08,201.06,0.67]
["bitfinex","SOLUSD",1756581856145,40.46,201.12,201.06,0.67]
["bitfinex","SOLUSD",1756581856146,45.13308218,201.12,201.07,0.67]
["bitfinex","SOLUSD",1756581856346,45.13308218,201.12,201.06,4.67308218]
["bitfinex","SOLUSD",1756581856347,26.0,201.09,201.08,0.67]
["bitfinex","SOLUSD",1756581856643,26.0,201.09,201.06,5.34308218]
["bitfinex","SOLUSD",1756581856947,26.0,201.09,201.07,0.67]
["bitfinex","SOLUSD",1756581857146,26.0,201.09,201.08,0.67]
["bitfinex","SOLUSD",1756581857625,26.0,201.09,201.03,0.03]
["bitfinex","SOLUSD",1756581857825,4.67308218,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756581858038,4.67308218,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581858237,26.66,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756581858424,5.33308218,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756581858618,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756581858824,26.0,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756581859042,40.4,201.08,201.03,0.7]
["bitfinex","SOLUSD",1756581859043,4.67308218,201.08,201.03,0.7]
["bitfinex","SOLUSD",1756581859248,0.66,201.1,201.04,0.67]
["bitfinex","SOLUSD",1756581859425,5.63193565,201.13,201.07,4.67308218]
["bitfinex","SOLUSD",1756581859730,10.30501783,201.13,201.07,5.34308218]
["bitfinex","SOLUSD",1756581859932,26.0,201.1,201.07,5.34308218]
["bitfinex","SOLUSD",1756581860249,26.0,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581860454,4.67308218,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756581860754,26.0,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581861119,30.67308218,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581862528,26.0,201.1,201.05,9.64691248]
["bitfinex","SOLUSD",1756581862738,26.0,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756581862938,26.0,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581864321,26.0,201.1,201.08,0.67]
["bitfinex","SOLUSD",1756581865523,26.0,201.1,201.05,9.64691248]
["bitfinex","SOLUSD",1756581865831,30.67308218,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756581866029,30.67308218,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756581866235,9.64629229,201.08,201.04,0.67]
["bitfinex","SOLUSD",1756581866435,4.67308218,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756581866962,4.67308218,201.06,201.04,0.67]
["bitfinex","SOLUSD",1756581867247,4.97321011,201.08,201.04,0.67]
["bitfinex","SOLUSD",1756581867454,4.67308218,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756581870347,4.67308218,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756581870556,4.67308218,201.08,201.04,0.67]
["bitfinex","SOLUSD",1756581871771,4.97257978,201.11,201.04,0.67]
["bitfinex","SOLUSD",1756581872076,26.0,201.11,201.06,4.67308218]
["bitfinex","SOLUSD",1756581872239,4.67308218,201.13,201.08,4.67308218]
["bitfinex","SOLUSD",1756581872435,26.0,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756581872638,30.67308218,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756581874871,26.0,201.12,201.1,0.69]
["bitfinex","SOLUSD",1756581875044,0.66,201.18,201.11,4.67308218]
["bitfinex","SOLUSD",1756581875244,4.67308218,201.17,201.12,4.67308218]
["bitfinex","SOLUSD",1756581875462,26.0,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756581875840,30.67308218,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756581876044,26.0,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756581876258,30.67308218,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756581877265,26.0,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756581877444,26.0,201.16,201.13,0.69]
["bitfinex","SOLUSD",1756581878371,26.0,201.16,201.14,0.69]
["bitfinex","SOLUSD",1756581878538,4.67308218,201.18,201.13,4.67308218]
["bitfinex","SOLUSD",1756581878745,4.67308218,201.18,201.14,0.69]
["bitfinex","SOLUSD",1756581879144,26.0,201.17,201.15,0.69]
["bitfinex","SOLUSD",1756581880756,9.13951427,201.22,201.16,0.69]
["bitfinex","SOLUSD",1756581880955,0.66,201.22,201.16,0.69]
["bitfinex","SOLUSD",1756581881164,4.67308218,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756581881358,4.67308218,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756581881560,4.67308218,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756581881973,30.67308218,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756581882269,0.06,201.23,201.18,4.67308218]
["bitfinex","SOLUSD",1756581882470,0.06,201.23,201.18,5.36308218]
["bitfinex","SOLUSD",1756581882641,0.06,201.23,201.19,4.67308218]
["bitfinex","SOLUSD",1756581882845,0.06,201.23,201.19,5.36308218]
["bitfinex","SOLUSD",1756581883255,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756581883457,0.06,201.23,201.21,4.67308218]
["bitfinex","SOLUSD",1756581883668,0.06,201.23,201.22,0.69]
["bitfinex","SOLUSD",1756581883855,4.73308218,201.23,201.19,39.94]
["bitfinex","SOLUSD",1756581884054,4.73308218,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756581884251,4.67308218,201.21,201.16,40.63]
["bitfinex","SOLUSD",1756581884465,4.67308218,201.2,201.16,40.63]
["bitfinex","SOLUSD",1756581884674,4.67308218,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756581885569,4.67308218,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756581886453,0.66,201.22,201.17,0.69]
["bitfinex","SOLUSD",1756581886454,26.0,201.22,201.18,0.69]
["bitfinex","SOLUSD",1756581886654,26.0,201.22,201.18,4.67308218]
["bitfinex","SOLUSD",1756581886853,26.0,201.22,201.19,0.69]
["bitfinex","SOLUSD",1756581887062,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756581887256,26.0,201.22,201.2,5.36308218]
["bitfinex","SOLUSD",1756581887658,0.06,201.23,201.21,5.36308218]
["bitfinex","SOLUSD",1756581888061,0.06,201.23,201.22,0.69]
["bitfinex","SOLUSD",1756581888762,0.06,201.23,201.2,39.88]
["bitfinex","SOLUSD",1756581888952,0.06,201.23,201.21,4.67308218]
["bitfinex","SOLUSD",1756581889359,0.06,201.23,201.21,5.36308218]
["bitfinex","SOLUSD",1756581889555,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581890880,0.06,201.23,201.2,4.9701509]
["bitfinex","SOLUSD",1756581891073,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581891556,0.06,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1756581891873,0.06,201.23,201.2,0.69]
["bitfinex","SOLUSD",1756581892282,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581896068,0.06,201.23,201.2,44.51308218]
["bitfinex","SOLUSD",1756581896268,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581896480,0.06,201.23,201.2,44.51308218]
["bitfinex","SOLUSD",1756581896782,0.06,201.23,201.2,45.20308218]
["bitfinex","SOLUSD",1756581896994,0.06,201.23,201.2,40.53]
["bitfinex","SOLUSD",1756581897585,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581897965,0.06,201.23,201.2,39.84]
["bitfinex","SOLUSD",1756581898170,0.06,201.23,201.22,0.69]
["bitfinex","SOLUSD",1756581899386,0.06,201.23,201.2,39.84]
["bitfinex","SOLUSD",1756581899881,0.06,201.23,201.2,39.78]
["bitfinex","SOLUSD",1756581900185,0.06,201.23,201.2,40.47]
["bitfinex","SOLUSD",1756581900791,0.06,201.23,201.21,0.69]
["bitfinex","SOLUSD",1756581900997,0.06,201.23,201.21,10.33301288]
["bitfinex","SOLUSD",1756581901195,0.06,201.23,201.21,9.64301288]
["bitfinex","SOLUSD",1756581901380,0.06,201.23,201.22,0.72]
["bitfinex","SOLUSD",1756581902299,0.06,201.23,201.22,5.39308218]
["bitfinex","SOLUSD",1756581902879,0.06,201.23,201.22,23.95836111]
["bitfinex","SOLUSD",1756581905982,0.06,201.23,201.22,103.45836111]
["bitfinex","SOLUSD",1756581906778,0.06,201.23,201.22,143.13836111]
["bitfinex","SOLUSD",1756581908076,0.06,201.23,201.22,143.09836111]
["bitfinex","SOLUSD",1756581908272,0.06,201.23,201.22,98.78527893]
["bitfinex","SOLUSD",1756581908478,0.06,201.23,201.22,145.07024411]
["bitfinex","SOLUSD",1756581909699,0.06,201.23,201.22,95.80747701]
["bitfinex","SOLUSD",1756581909906,0.06,201.23,201.22,79.5]
["bitfinex","SOLUSD",1756581910087,0.06,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1756581910296,0.06,201.23,201.21,0.72]
["bitfinex","SOLUSD",1756581910612,0.72,201.23,201.22,39.58]
["bitfinex","SOLUSD",1756581910780,4.73308218,201.23,201.17,13.62559401]
["bitfinex","SOLUSD",1756581911113,4.67308218,201.21,201.18,39.58]
["bitfinex","SOLUSD",1756581911475,4.67308218,201.2,201.18,39.58]
["bitfinex","SOLUSD",1756581911791,4.67308218,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756581911981,4.67308218,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756581912188,4.67308218,201.18,201.17,39.59]
["bitfinex","SOLUSD",1756581916128,4.67308218,201.18,201.17,40.31]
["bitfinex","SOLUSD",1756581916329,4.67308218,201.2,201.17,40.31]
["bitfinex","SOLUSD",1756581916518,4.67308218,201.2,201.18,0.72]
["bitfinex","SOLUSD",1756581916693,30.67308218,201.2,201.19,39.5]
["bitfinex","SOLUSD",1756581917431,4.67308218,201.2,201.19,39.5]
["bitfinex","SOLUSD",1756581919930,0.06,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1756581920098,0.06,201.23,201.21,39.44]
["bitfinex","SOLUSD",1756581920436,0.06,201.23,201.21,40.16]
["bitfinex","SOLUSD",1756581920603,0.06,201.23,201.22,0.72]
["bitfinex","SOLUSD",1756581920803,0.06,201.23,201.22,14.31559401]
["bitfinex","SOLUSD",1756581926318,0.06,201.23,201.22,23.95836111]
["bitfinex","SOLUSD",1756581926496,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756581926696,0.06,201.26,201.25,18.26867619]
["bitfinex","SOLUSD",1756581927100,0.06,201.26,201.25,18.98867619]
["bitfinex","SOLUSD",1756581927404,0.06,201.26,201.25,23.66175819]
["bitfinex","SOLUSD",1756581928020,0.06,201.26,201.25,63.06175819]
["bitfinex","SOLUSD",1756581928222,0.06,201.26,201.25,63.04175819]
["bitfinex","SOLUSD",1756581928522,0.06,201.26,201.25,58.36867601]
["bitfinex","SOLUSD",1756581929023,0.06,201.26,201.25,18.98867601]
["bitfinex","SOLUSD",1756581929210,0.06,201.26,201.25,58.34867601]
["bitfinex","SOLUSD",1756581931125,0.06,201.26,201.25,18.98867601]
["bitfinex","SOLUSD",1756581931330,0.06,201.26,201.25,58.30867601]
["bitfinex","SOLUSD",1756581932615,0.06,201.26,201.25,137.80867601]
["bitfinex","SOLUSD",1756581933927,0.06,201.26,201.25,98.48867601]
["bitfinex","SOLUSD",1756581934307,0.06,201.26,201.25,137.76867601]
["bitfinex","SOLUSD",1756581935232,0.06,201.26,201.25,147.41070228]
["bitfinex","SOLUSD",1756581938366,0.06,201.26,201.25,281.91070228]
["bitfinex","SOLUSD",1756581941334,0.06,201.26,201.25,281.83070228]
["bitfinex","SOLUSD",1756581941529,0.06,201.26,201.25,147.33070228]
["bitfinex","SOLUSD",1756581946154,0.06,201.26,201.25,108.13070228]
["bitfinex","SOLUSD",1756581946352,0.06,201.26,201.25,103.4576201]
["bitfinex","SOLUSD",1756581946558,0.06,201.26,201.25,147.27070228]
["bitfinex","SOLUSD",1756581947860,0.06,201.26,201.25,147.25070228]
["bitfinex","SOLUSD",1756581953339,0.06,201.26,201.25,237.9576201]
["bitfinex","SOLUSD",1756581953539,0.06,201.26,201.25,271.32867601]
["bitfinex","SOLUSD",1756581954447,0.06,201.26,201.25,276.2976201]
["bitfinex","SOLUSD",1756581955363,0.71,201.26,201.25,18.26867601]
["bitfinex","SOLUSD",1756581955571,0.71,201.26,201.25,57.30867601]
["bitfinex","SOLUSD",1756581955868,0.71,201.26,201.25,57.28867601]
["bitfinex","SOLUSD",1756581956348,0.71,201.26,201.25,18.26867601]
["bitfinex","SOLUSD",1756581956550,0.71,201.26,201.25,57.28867601]
["bitfinex","SOLUSD",1756581958061,0.06,201.26,201.25,57.28867601]
["bitfinex","SOLUSD",1756581959955,0.71,201.26,201.25,57.28867601]
["bitfinex","SOLUSD",1756581960651,0.71,201.26,201.25,18.26867601]
["bitfinex","SOLUSD",1756581960846,0.71,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581962474,0.06,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581965973,0.78,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581969663,0.06,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581970056,4.73308218,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581970462,0.06,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581970662,4.73308218,201.26,201.25,57.24867601]
["bitfinex","SOLUSD",1756581971469,0.06,201.26,201.25,62.2176201]
["bitfinex","SOLUSD",1756581971654,0.06,201.26,201.25,147.11070228]
["bitfinex","SOLUSD",1756581971970,0.06,201.26,201.25,108.13070228]
["bitfinex","SOLUSD",1756581972174,0.06,201.26,201.25,146.99070228]
["bitfinex","SOLUSD",1756581974161,0.06,201.26,201.25,142.3176201]
["bitfinex","SOLUSD",1756581974484,0.06,201.26,201.25,146.97070228]
["bitfinex","SOLUSD",1756581975773,0.06,201.26,201.25,142.2976201]
["bitfinex","SOLUSD",1756581975986,0.06,201.26,201.25,141.5576201]
["bitfinex","SOLUSD",1756581979993,0.06,201.26,201.25,146.95070228]
["bitfinex","SOLUSD",1756581980396,1e-08,201.26,201.25,146.95070228]
["bitfinex","SOLUSD",1756581980893,0.06,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756581981082,0.06,201.28,201.27,62.53397156]
["bitfinex","SOLUSD",1756581981392,0.06,201.28,201.27,63.25397156]
["bitfinex","SOLUSD",1756581981583,0.06,201.28,201.27,65.24496156]
["bitfinex","SOLUSD",1756581983903,0.06,201.28,201.27,60.57187938]
["bitfinex","SOLUSD",1756581984110,0.06,201.28,201.27,65.24496156]
["bitfinex","SOLUSD",1756581984411,0.06,201.28,201.27,100.55187937]
["bitfinex","SOLUSD",1756581984697,0.06,201.28,201.27,52.37559401]
["bitfinex","SOLUSD",1756581984698,5.45308218,201.28,201.27,52.37559401]
["bitfinex","SOLUSD",1756581985604,4.73308218,201.28,201.27,52.37559401]
["bitfinex","SOLUSD",1756581985788,5.45308218,201.28,201.27,52.37559401]
["bitfinex","SOLUSD",1756581986600,4.73308218,201.28,201.27,52.37559401]
["bitfinex","SOLUSD",1756581988401,4.73308218,201.28,201.27,57.34404435]
["bitfinex","SOLUSD",1756581988591,4.73308218,201.28,201.27,58.06404435]
["bitfinex","SOLUSD",1756581988990,0.06,201.28,201.27,58.06404435]
["bitfinex","SOLUSD",1756581990002,0.06,201.28,201.27,57.34404435]
["bitfinex","SOLUSD",1756581990577,0.06,201.28,201.27,58.06404435]
["bitfinex","SOLUSD",1756581990800,0.06,201.28,201.27,62.73712653]
["bitfinex","SOLUSD",1756581991002,0.06,201.28,201.27,67.47020853]
["bitfinex","SOLUSD",1756581991589,0.06,201.28,201.27,28.69020853]
["bitfinex","SOLUSD",1756581991812,0.06,201.28,201.27,67.41020853]
["bitfinex","SOLUSD",1756581992107,0.06,201.28,201.27,18.32867601]
["bitfinex","SOLUSD",1756581992309,4.73308218,201.28,201.27,57.04867601]
["bitfinex","SOLUSD",1756581992693,5.40308218,201.28,201.25,79.49999999]
["bitfinex","SOLUSD",1756581993012,0.67,201.27,201.26,38.72]
["bitfinex","SOLUSD",1756581994090,5.34308218,201.27,201.26,38.72]
["bitfinex","SOLUSD",1756582000113,0.06,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756582000321,4.73308218,201.28,201.27,14.29559401]
["bitfinex","SOLUSD",1756582000903,4.73308218,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756582001099,5.40308218,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756582001514,4.73308218,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756582007519,4.73308218,201.28,201.27,38.72]
["bitfinex","SOLUSD",1756582008598,4.73308218,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756582008823,4.73308218,201.28,201.27,38.72]
["bitfinex","SOLUSD",1756582017117,4.73308218,201.28,201.27,39.42]
["bitfinex","SOLUSD",1756582017734,4.73308218,201.28,201.27,38.72]
["bitfinex","SOLUSD",1756582018825,4.73308218,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756582019135,0.06,201.28,201.27,53.01559401]
["bitfinex","SOLUSD",1756582019324,0.06,201.28,201.27,57.98335601]
["bitfinex","SOLUSD",1756582020921,0.06,201.28,201.27,62.95180635]
["bitfinex","SOLUSD",1756582023648,0.06,201.28,201.27,68.12173356]
["bitfinex","SOLUSD",1756582023855,0.06,201.29,201.27,68.12173356]
["bitfinex","SOLUSD",1756582023856,1e-08,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756582024035,1e-08,201.29,201.28,18.97867619]
["bitfinex","SOLUSD",1756582024442,1e-08,201.29,201.28,100.46936918]
["bitfinex","SOLUSD",1756582024842,1e-08,201.29,201.28,95.796287]
["bitfinex","SOLUSD",1756582025042,1e-08,201.29,201.28,134.496287]
["bitfinex","SOLUSD",1756582025651,1e-08,201.29,201.28,100.76449049]
["bitfinex","SOLUSD",1756582025953,4.67308219,201.29,201.28,133.786287]
["bitfinex","SOLUSD",1756582026450,4.67308219,201.29,201.28,95.086287]
["bitfinex","SOLUSD",1756582026649,4.67308219,201.29,201.28,54.28628701]
["bitfinex","SOLUSD",1756582027637,1e-08,201.29,201.28,54.99628701]
["bitfinex","SOLUSD",1756582027843,4.67308219,201.29,201.28,54.99628701]
["bitfinex","SOLUSD",1756582028343,4.67308219,201.29,201.28,54.28628701]
["bitfinex","SOLUSD",1756582030052,4.67308219,201.29,201.28,59.9644905]
["bitfinex","SOLUSD",1756582030053,1e-08,201.29,201.28,59.9644905]
["bitfinex","SOLUSD",1756582030639,4.67308219,201.29,201.28,59.9644905]
["bitfinex","SOLUSD",1756582031241,1e-08,201.29,201.28,59.9644905]
["bitfinex","SOLUSD",1756582031962,4.67308219,201.29,201.28,15.58628701]
["bitfinex","SOLUSD",1756582032137,4.67308219,201.29,201.28,38.7]
["bitfinex","SOLUSD",1756582033556,4.67308219,201.29,201.27,4.673082]
["bitfinex","SOLUSD",1756582033751,5.38308218,201.28,201.27,4.673082]
["bitfinex","SOLUSD",1756582033954,5.38308218,201.28,201.27,43.373082]
["bitfinex","SOLUSD",1756582034145,5.38308218,201.28,201.27,38.7]
["bitfinex","SOLUSD",1756582034544,4.67308218,201.28,201.27,38.7]
["bitfinex","SOLUSD",1756582037866,1e-08,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1756582038064,1e-08,201.29,201.28,14.30559401]
["bitfinex","SOLUSD",1756582038270,1e-08,201.29,201.28,18.97867619]
["bitfinex","SOLUSD",1756582038571,1e-08,201.29,201.28,23.71175819]
["bitfinex","SOLUSD",1756582039473,1e-08,201.29,201.28,24.20857853]
["bitfinex","SOLUSD",1756582039978,1e-08,201.29,201.28,29.17678202]
["bitfinex","SOLUSD",1756582045377,0.06,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756582045556,1e-08,201.31,201.3,141.61852934]
["bitfinex","SOLUSD",1756582045764,1e-08,201.31,201.3,141.83175836]
["bitfinex","SOLUSD",1756582046079,1e-08,201.31,201.3,143.82245236]
["bitfinex","SOLUSD",1756582046573,1e-08,201.31,201.3,148.79016224]
["bitfinex","SOLUSD",1756582046881,1e-08,201.33,201.32,39.59559401]
["bitfinex","SOLUSD",1756582047052,1e-08,201.33,201.32,83.44539782]
["bitfinex","SOLUSD",1756582047453,1e-08,201.33,201.32,84.15539782]
["bitfinex","SOLUSD",1756582048186,1e-08,201.33,201.32,89.12261419]
["bitfinex","SOLUSD",1756582048475,1e-08,201.33,201.32,91.11291119]
["bitfinex","SOLUSD",1756582051390,1e-08,201.33,201.32,170.61291118]
["bitfinex","SOLUSD",1756582051574,1e-08,201.33,201.32,170.11618955]
["bitfinex","SOLUSD",1756582055487,1e-08,201.33,201.32,170.14618955]
["bitfinex","SOLUSD",1756582057199,0.06,201.36,201.33,93.09559399]
["bitfinex","SOLUSD",1756582057383,0.06,201.38,201.35,18.26867619]
["bitfinex","SOLUSD",1756582057584,0.06,201.38,201.37,44.26867619]
["bitfinex","SOLUSD",1756582057883,0.06,201.38,201.37,46.25857719]
["bitfinex","SOLUSD",1756582058079,0.06,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756582058280,0.06,201.39,201.38,58.11524983]
["bitfinex","SOLUSD",1756582058585,0.06,201.39,201.38,63.08098624]
["bitfinex","SOLUSD",1756582058892,0.06,201.39,201.38,65.07088824]
["bitfinex","SOLUSD",1756582059384,1e-08,201.39,201.38,65.07088824]
["bitfinex","SOLUSD",1756582059690,1e-08,201.42,201.38,161.65831146]
["bitfinex","SOLUSD",1756582059868,1e-08,201.42,201.41,18.26867619]
["bitfinex","SOLUSD",1756582060065,1e-08,201.42,201.41,57.42517586]
["bitfinex","SOLUSD",1756582060270,1e-08,201.42,201.41,60.10468086]
["bitfinex","SOLUSD",1756582060691,1e-08,201.42,201.41,65.06967763]
["bitfinex","SOLUSD",1756582064582,1e-08,201.42,201.41,26.40967763]
["bitfinex","SOLUSD",1756582064800,1e-08,201.42,201.41,65.04967763]
["bitfinex","SOLUSD",1756582065789,1e-08,201.42,201.41,26.40967763]
["bitfinex","SOLUSD",1756582065971,1e-08,201.42,201.41,65.04967763]
["bitfinex","SOLUSD",1756582066175,0.87,201.47,201.43,13.59559401]
["bitfinex","SOLUSD",1756582066370,0.87,201.47,201.43,131.735594]
["bitfinex","SOLUSD",1756582066576,0.87,201.47,201.43,136.40867618]
["bitfinex","SOLUSD",1756582066791,0.87,201.47,201.43,131.735594]
["bitfinex","SOLUSD",1756582066991,0.87,201.47,201.43,136.40867618]
["bitfinex","SOLUSD",1756582067500,0.87,201.47,201.43,142.06317997]
["bitfinex","SOLUSD",1756582067700,0.87,201.47,201.43,144.05258697]
["bitfinex","SOLUSD",1756582067884,0.87,201.47,201.43,143.36258697]
["bitfinex","SOLUSD",1756582068086,0.87,201.47,201.43,144.05258697]
["bitfinex","SOLUSD",1756582069904,0.87,201.47,201.43,143.36258697]
["bitfinex","SOLUSD",1756582074506,0.87,201.47,201.43,144.05258697]
["bitfinex","SOLUSD",1756582075982,0.2,201.47,201.43,144.05258697]
["bitfinex","SOLUSD",1756582078183,0.2,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1756582078408,0.2,201.47,201.45,56.88867619]
["bitfinex","SOLUSD",1756582078704,0.2,201.47,201.45,57.57867619]
["bitfinex","SOLUSD",1756582078900,0.2,201.47,201.45,59.56778519]
["bitfinex","SOLUSD",1756582079491,0.2,201.47,201.45,64.53179611]
["bitfinex","SOLUSD",1756582081188,0.2,201.47,201.45,20.54871393]
["bitfinex","SOLUSD",1756582081189,0.73,201.46,201.45,20.54871393]
["bitfinex","SOLUSD",1756582081387,5.40308218,201.46,201.45,59.16871393]
["bitfinex","SOLUSD",1756582081611,5.40308218,201.46,201.45,20.54871393]
["bitfinex","SOLUSD",1756582081794,5.40308218,201.46,201.45,1.839109]
["bitfinex","SOLUSD",1756582082110,5.40308218,201.46,201.45,40.459109]
["bitfinex","SOLUSD",1756582082506,5.40308218,201.46,201.45,38.62]
["bitfinex","SOLUSD",1756582082810,0.73,201.46,201.45,38.62]
["bitfinex","SOLUSD",1756582083023,31.40308218,201.46,201.45,38.62]
["bitfinex","SOLUSD",1756582084284,31.40308218,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582084285,0.06,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582084483,5.30308218,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582088706,4.73308218,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582089802,4.73308218,201.46,201.45,52.21559401]
["bitfinex","SOLUSD",1756582093324,4.73308218,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582094936,30.73308218,201.46,201.45,52.21559401]
["bitfinex","SOLUSD",1756582102054,26.06,201.46,201.45,57.17960493]
["bitfinex","SOLUSD",1756582105955,0.06,201.46,201.45,62.53268711]
["bitfinex","SOLUSD",1756582106166,0.06,201.46,201.45,156.95323509]
["bitfinex","SOLUSD",1756582106960,0.06,201.46,201.45,118.33323509]
["bitfinex","SOLUSD",1756582107329,0.06,201.46,201.45,156.93323509]
["bitfinex","SOLUSD",1756582108770,0.06,201.46,201.45,156.96323509]
["bitfinex","SOLUSD",1756582111134,0.06,201.46,201.45,118.36323509]
["bitfinex","SOLUSD",1756582111334,0.06,201.46,201.45,72.11015293]
["bitfinex","SOLUSD",1756582111558,0.06,201.46,201.45,67.14614201]
["bitfinex","SOLUSD",1756582111740,0.06,201.46,201.45,72.11015293]
["bitfinex","SOLUSD",1756582111940,0.06,201.46,201.45,52.22559401]
["bitfinex","SOLUSD",1756582112959,0.06,201.46,201.45,13.62559401]
["bitfinex","SOLUSD",1756582113160,0.06,201.46,201.45,52.22559401]
["bitfinex","SOLUSD",1756582115364,4.73308218,201.46,201.45,13.62559401]
["bitfinex","SOLUSD",1756582115673,31.30308218,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582115842,31.30308218,201.46,201.45,38.63]
["bitfinex","SOLUSD",1756582122077,30.73308218,201.46,201.45,38.63]
["bitfinex","SOLUSD",1756582122248,31.30308218,201.46,201.45,38.63]
["bitfinex","SOLUSD",1756582122869,30.73308218,201.46,201.45,38.63]
["bitfinex","SOLUSD",1756582126274,26.06,201.46,201.45,52.88559401]
["bitfinex","SOLUSD",1756582126572,26.06,201.46,201.45,57.84960493]
["bitfinex","SOLUSD",1756582127272,0.06,201.46,201.45,62.52268711]
["bitfinex","SOLUSD",1756582127448,0.06,201.46,201.45,72.77015293]
["bitfinex","SOLUSD",1756582127644,0.06,201.46,201.45,77.44323511]
["bitfinex","SOLUSD",1756582128044,0.06,201.46,201.45,76.47392105]
["bitfinex","SOLUSD",1756582128250,0.06,201.46,201.45,77.44323511]
["bitfinex","SOLUSD",1756582128544,0.06,201.46,201.45,81.14719785]
["bitfinex","SOLUSD",1756582132284,0.06,201.46,201.45,37.87411567]
["bitfinex","SOLUSD",1756582132480,0.06,201.46,201.45,57.82960493]
["bitfinex","SOLUSD",1756582132784,0.06,201.46,201.45,64.49219211]
["bitfinex","SOLUSD",1756582132956,0.06,201.46,201.45,59.81910993]
["bitfinex","SOLUSD",1756582134053,0.06,201.46,201.45,57.16960493]
["bitfinex","SOLUSD",1756582135353,0.06,201.46,201.45,57.82960493]
["bitfinex","SOLUSD",1756582135880,0.06,201.46,201.45,59.81920993]
["bitfinex","SOLUSD",1756582136683,0.06,201.46,201.45,64.49229211]
["bitfinex","SOLUSD",1756582137585,0.06,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1756582137761,1e-08,201.51,201.48,22.94175837]
["bitfinex","SOLUSD",1756582137958,1e-08,201.51,201.5,22.94175837]
["bitfinex","SOLUSD",1756582138394,1e-08,201.51,201.5,23.60175837]
["bitfinex","SOLUSD",1756582138767,1e-08,201.51,201.5,43.47989252]
["bitfinex","SOLUSD",1756582139069,1e-08,201.51,201.5,34.13372816]
["bitfinex","SOLUSD",1756582139264,1e-08,201.51,201.5,77.38681034]
["bitfinex","SOLUSD",1756582141060,1e-08,201.51,201.5,72.71372816]
["bitfinex","SOLUSD",1756582141283,1e-08,201.51,201.5,82.05989252]
["bitfinex","SOLUSD",1756582141472,1e-08,201.51,201.5,77.38681034]
["bitfinex","SOLUSD",1756582143286,1e-08,201.51,201.5,156.88681032]
["bitfinex","SOLUSD",1756582143482,1e-08,201.51,201.5,161.5598925]
["bitfinex","SOLUSD",1756582143865,1e-08,201.51,201.5,156.88681032]
["bitfinex","SOLUSD",1756582144283,1e-08,201.51,201.5,161.5598925]
["bitfinex","SOLUSD",1756582148774,0.63,201.63,201.53,13.59559401]
["bitfinex","SOLUSD",1756582148990,0.63,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1756582149276,0.63,201.63,201.62,52.15559401]
["bitfinex","SOLUSD",1756582150275,0.63,201.63,201.62,57.11541942]
["bitfinex","SOLUSD",1756582150476,0.63,201.63,201.62,61.7885016]
["bitfinex","SOLUSD",1756582151479,0.2,201.65,201.62,61.7885016]
["bitfinex","SOLUSD",1756582151795,26.0,201.64,201.63,4.67308218]
["bitfinex","SOLUSD",1756582152293,0.83,201.65,201.63,18.26867619]
["bitfinex","SOLUSD",1756582152485,0.2,201.65,201.64,56.82867619]
["bitfinex","SOLUSD",1756582153677,0.2,201.65,201.64,61.78800965]
["bitfinex","SOLUSD",1756582154002,0.2,201.65,201.64,156.90669363]
["bitfinex","SOLUSD",1756582156181,0.2,201.65,201.64,118.34669363]
["bitfinex","SOLUSD",1756582156578,0.2,201.65,201.64,156.90669363]
["bitfinex","SOLUSD",1756582159008,0.2,201.65,201.64,156.19669363]
["bitfinex","SOLUSD",1756582159185,0.2,201.65,201.64,156.90669363]
["bitfinex","SOLUSD",1756582163492,0.2,201.65,201.64,117.63669363]
["bitfinex","SOLUSD",1756582163700,0.83,201.65,201.64,117.63669363]
["bitfinex","SOLUSD",1756582164013,0.2,201.65,201.64,141.26800963]
["bitfinex","SOLUSD",1756582166909,0.2,201.65,201.64,61.76800965]
["bitfinex","SOLUSD",1756582167513,0.2,201.65,201.63,81.48782398]
["bitfinex","SOLUSD",1756582167514,0.2,201.65,201.63,1.987824]
["bitfinex","SOLUSD",1756582167723,26.0,201.61,201.59,9.63363586]
["bitfinex","SOLUSD",1756582167895,26.0,201.61,201.6,52.13559401]
["bitfinex","SOLUSD",1756582168294,0.63,201.63,201.6,56.80867619]
["bitfinex","SOLUSD",1756582169223,0.63,201.63,201.6,52.13559401]
["bitfinex","SOLUSD",1756582169826,0.63,201.63,201.6,57.09581813]
["bitfinex","SOLUSD",1756582171207,26.0,201.64,201.6,57.09581813]
["bitfinex","SOLUSD",1756582171410,26.63,201.64,201.6,57.09581813]
["bitfinex","SOLUSD",1756582171605,31.30308218,201.64,201.6,57.09581813]
["bitfinex","SOLUSD",1756582171834,26.0,201.63,201.6,57.09581813]
["bitfinex","SOLUSD",1756582172006,26.63,201.63,201.6,57.09581813]
["bitfinex","SOLUSD",1756582172608,30.67308218,201.64,201.6,57.09581813]
["bitfinex","SOLUSD",1756582172912,31.30308218,201.64,201.6,57.09581813]
["bitfinex","SOLUSD",1756582174009,31.30308218,201.64,201.6,57.76581813]
["bitfinex","SOLUSD",1756582174198,0.2,201.65,201.61,4.67308218]
["bitfinex","SOLUSD",1756582174398,4.87308218,201.65,201.62,38.54]
["bitfinex","SOLUSD",1756582174607,0.63,201.64,201.62,38.54]
["bitfinex","SOLUSD",1756582175225,26.0,201.63,201.62,52.13559401]
["bitfinex","SOLUSD",1756582176424,26.0,201.64,201.62,52.13559401]
["bitfinex","SOLUSD",1756582177915,26.0,201.63,201.62,52.13559401]
["bitfinex","SOLUSD",1756582178758,0.06,201.64,201.62,52.13559401]
["bitfinex","SOLUSD",1756582179818,26.06,201.64,201.62,57.76536447]
["bitfinex","SOLUSD",1756582180149,26.06,201.64,201.63,0.67]
["bitfinex","SOLUSD",1756582180624,0.06,201.64,201.63,0.67]
["bitfinex","SOLUSD",1756582180830,0.06,201.64,201.63,39.21]
["bitfinex","SOLUSD",1756582181731,0.06,201.64,201.63,38.54]
["bitfinex","SOLUSD",1756582184319,26.0,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1756582184541,26.0,201.61,201.6,52.13559401]
["bitfinex","SOLUSD",1756582184931,26.0,201.61,201.6,52.80559401]
["bitfinex","SOLUSD",1756582185624,0.06,201.64,201.6,57.76591147]
["bitfinex","SOLUSD",1756582185829,26.06,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1756582186030,26.06,201.64,201.63,38.54]
["bitfinex","SOLUSD",1756582187648,26.06,201.64,201.58,13.59559401]
["bitfinex","SOLUSD",1756582187649,31.36308218,201.64,201.58,13.59559401]
["bitfinex","SOLUSD",1756582187852,30.67308218,201.6,201.59,52.13559401]
["bitfinex","SOLUSD",1756582188354,26.0,201.6,201.59,52.13559401]
["bitfinex","SOLUSD",1756582195139,26.0,201.62,201.59,57.76615753]
["bitfinex","SOLUSD",1756582195370,30.67308218,201.62,201.6,0.67]
["bitfinex","SOLUSD",1756582195666,30.67308218,201.62,201.61,38.54]
["bitfinex","SOLUSD",1756582198065,4.67308218,201.62,201.61,38.54]
["bitfinex","SOLUSD",1756582199061,30.67308218,201.62,201.61,38.54]
["bitfinex","SOLUSD",1756582199943,26.0,201.62,201.61,38.54]
["bitfinex","SOLUSD",1756582200750,0.06,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1756582200964,0.06,201.64,201.63,38.54]
["bitfinex","SOLUSD",1756582201167,0.06,201.64,201.63,39.21]
["bitfinex","SOLUSD",1756582201676,0.06,201.64,201.63,38.54]
["bitfinex","SOLUSD",1756582201850,26.06,201.64,201.63,38.54]
["bitfinex","SOLUSD",1756582202352,26.06,201.64,201.63,39.2]
["bitfinex","SOLUSD",1756582202569,0.06,201.64,201.63,39.2]
["bitfinex","SOLUSD",1756582203674,0.06,201.64,201.63,62.42825561]
["bitfinex","SOLUSD",1756582203980,0.06,201.64,201.63,156.83693959]
["bitfinex","SOLUSD",1756582205750,1e-08,201.64,201.63,156.83693959]
["bitfinex","SOLUSD",1756582206363,1e-08,201.64,201.63,118.29693959]
["bitfinex","SOLUSD",1756582206751,1e-08,201.64,201.63,156.81693959]
["bitfinex","SOLUSD",1756582208456,1e-08,201.64,201.63,77.31693961]
["bitfinex","SOLUSD",1756582210776,0.06,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1756582210986,0.06,201.67,201.66,4.67308218]
["bitfinex","SOLUSD",1756582211189,0.06,201.67,201.66,18.26867619]
["bitfinex","SOLUSD",1756582211488,0.06,201.67,201.66,20.91600719]
["bitfinex","SOLUSD",1756582212177,0.06,201.67,201.66,25.8748488]
["bitfinex","SOLUSD",1756582212869,0.06,201.67,201.66,64.3948488]
["bitfinex","SOLUSD",1756582213972,0.06,201.67,201.66,25.8748488]
["bitfinex","SOLUSD",1756582214288,0.06,201.67,201.66,59.06176662]
["bitfinex","SOLUSD",1756582214487,0.06,201.67,201.66,64.3948488]
["bitfinex","SOLUSD",1756582216783,0.06,201.67,201.66,143.8948488]
["bitfinex","SOLUSD",1756582218283,0.06,201.67,201.66,139.22176662]
["bitfinex","SOLUSD",1756582218584,0.06,201.67,201.66,143.8948488]
["bitfinex","SOLUSD",1756582221382,1e-08,201.67,201.66,143.8948488]
["bitfinex","SOLUSD",1756582221557,1e-08,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1756582221766,1e-08,201.69,201.68,66.40010823]
["bitfinex","SOLUSD",1756582222074,1e-08,201.69,201.68,67.06010823]
["bitfinex","SOLUSD",1756582222280,1e-08,201.69,201.68,69.04704423]
["bitfinex","SOLUSD",1756582223473,1e-08,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1756582223771,1e-08,201.7,201.69,23.60175837]
["bitfinex","SOLUSD",1756582224163,1e-08,201.7,201.69,105.08869437]
["bitfinex","SOLUSD",1756582224485,1e-08,201.72,201.69,105.08869437]
["bitfinex","SOLUSD",1756582224693,1e-08,201.72,201.71,18.26867619]
["bitfinex","SOLUSD",1756582225070,1e-08,201.72,201.71,33.82847519]
["bitfinex","SOLUSD",1756582225264,1e-08,201.72,201.71,29.15539301]
["bitfinex","SOLUSD",1756582225497,1e-08,201.72,201.71,77.2860876]
["bitfinex","SOLUSD",1756582228791,1e-08,201.72,201.71,38.1260876]
["bitfinex","SOLUSD",1756582229011,1e-08,201.72,201.71,76.6260876]
["bitfinex","SOLUSD",1756582229188,1e-08,201.72,201.71,156.1260876]
["bitfinex","SOLUSD",1756582231820,0.63000001,201.72,201.71,28.49539301]
["bitfinex","SOLUSD",1756582231988,5.30308219,201.72,201.65,0.03]
["bitfinex","SOLUSD",1756582232189,4.67308218,201.68,201.66,38.48]
["bitfinex","SOLUSD",1756582232398,0.63,201.67,201.66,52.07559401]
["bitfinex","SOLUSD",1756582232611,0.63,201.67,201.66,38.48]
["bitfinex","SOLUSD",1756582232915,0.63,201.67,201.66,52.07559401]
["bitfinex","SOLUSD",1756582234513,5.30308218,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756582234830,4.67308218,201.66,201.65,38.51]
["bitfinex","SOLUSD",1756582234988,5.30308218,201.66,201.65,38.51]
["bitfinex","SOLUSD",1756582237604,0.63,201.66,201.65,38.51]
["bitfinex","SOLUSD",1756582237813,5.30308218,201.66,201.65,38.51]
["bitfinex","SOLUSD",1756582239019,26.0,201.67,201.65,38.51]
["bitfinex","SOLUSD",1756582239321,26.63,201.67,201.65,38.51]
["bitfinex","SOLUSD",1756582240414,19.58250719,201.72,201.66,18.92867619]
["bitfinex","SOLUSD",1756582240612,20.21250719,201.72,201.67,43.17308218]
["bitfinex","SOLUSD",1756582240913,31.30308219,201.72,201.67,43.17308218]
["bitfinex","SOLUSD",1756582241111,0.63,201.71,201.67,43.17308218]
["bitfinex","SOLUSD",1756582241617,26.00000001,201.72,201.68,0.66]
["bitfinex","SOLUSD",1756582241800,26.0,201.7,201.69,38.5]
["bitfinex","SOLUSD",1756582242220,26.63,201.71,201.69,38.5]
["bitfinex","SOLUSD",1756582242402,0.63,201.7,201.69,38.5]
["bitfinex","SOLUSD",1756582242713,26.63,201.7,201.69,38.5]
["bitfinex","SOLUSD",1756582243315,26.0,201.7,201.69,38.5]
["bitfinex","SOLUSD",1756582245002,5.30308218,201.71,201.69,38.5]
["bitfinex","SOLUSD",1756582247834,1e-08,201.72,201.69,43.45810343]
["bitfinex","SOLUSD",1756582248137,1e-08,201.72,201.71,18.26867619]
["bitfinex","SOLUSD",1756582248353,1e-08,201.72,201.71,56.76867619]
["bitfinex","SOLUSD",1756582248653,1e-08,201.72,201.71,57.42867619]
["bitfinex","SOLUSD",1756582249234,1e-08,201.72,201.71,62.3862886]
["bitfinex","SOLUSD",1756582254108,1e-08,201.72,201.71,156.7883076]
["bitfinex","SOLUSD",1756582256439,1e-08,201.72,201.71,77.2883076]
["bitfinex","SOLUSD",1756582258039,1e-08,201.72,201.71,77.2683076]
["bitfinex","SOLUSD",1756582261944,1e-08,201.72,201.71,156.7683076]
["bitfinex","SOLUSD",1756582264425,0.63000001,201.72,201.71,28.49761301]
["bitfinex","SOLUSD",1756582264751,1e-08,201.72,201.71,57.03320642]
["bitfinex","SOLUSD",1756582265322,1e-08,201.72,201.71,61.7062886]
["bitfinex","SOLUSD",1756582266223,1e-08,201.72,201.71,62.3762886]
["bitfinex","SOLUSD",1756582266446,1e-08,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1756582266740,1e-08,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756582266741,30.9578582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756582266951,26.0,201.67,201.66,20.77]
["bitfinex","SOLUSD",1756582267251,26.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756582267252,31.27308218,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756582269657,36.2316779,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756582270143,26.0,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756582270327,35.34616436,201.63,201.54,0.03]
["bitfinex","SOLUSD",1756582270520,4.67308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582270929,5.21308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582273946,10.17463018,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582276254,26.0,201.59,201.54,0.03]
["bitfinex","SOLUSD",1756582276461,30.67308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582278535,26.0,201.6,201.54,0.03]
["bitfinex","SOLUSD",1756582278733,4.67308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582279359,5.21308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582279834,4.67308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582280033,5.662488,201.59,201.54,0.7]
["bitfinex","SOLUSD",1756582280372,4.67308218,201.63,201.57,4.67308218]
["bitfinex","SOLUSD",1756582280662,4.67308218,201.62,201.58,0.67]
["bitfinex","SOLUSD",1756582281039,26.0,201.61,201.58,0.67]
["bitfinex","SOLUSD",1756582281236,26.0,201.61,201.57,38.62]
["bitfinex","SOLUSD",1756582281439,26.0,201.61,201.58,0.67]
["bitfinex","SOLUSD",1756582281661,26.0,201.61,201.59,0.67]
["bitfinex","SOLUSD",1756582282863,30.67308218,201.63,201.6,0.67]
["bitfinex","SOLUSD",1756582283163,9.34616436,201.61,201.54,0.03]
["bitfinex","SOLUSD",1756582283348,5.49895453,201.66,201.54,0.03]
["bitfinex","SOLUSD",1756582283349,4.67308218,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756582283660,4.67308218,201.56,201.54,0.03]
["bitfinex","SOLUSD",1756582286359,26.54,201.59,201.54,0.03]
["bitfinex","SOLUSD",1756582286565,4.67308218,201.56,201.54,0.03]
["bitfinex","SOLUSD",1756582288265,4.67308218,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756582291278,26.0,201.58,201.54,0.73]
["bitfinex","SOLUSD",1756582291490,4.67308218,201.58,201.55,0.7]
["bitfinex","SOLUSD",1756582291654,30.67308218,201.58,201.55,0.7]
["bitfinex","SOLUSD",1756582291850,30.67308218,201.58,201.54,0.03]
["bitfinex","SOLUSD",1756582292067,30.67308218,201.58,201.54,5.69170047]
["bitfinex","SOLUSD",1756582293172,0.06,201.6,201.55,0.7]
["bitfinex","SOLUSD",1756582293374,26.06,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756582293669,26.0,201.59,201.56,0.7]
["bitfinex","SOLUSD",1756582293876,26.0,201.59,201.57,0.7]
["bitfinex","SOLUSD",1756582294453,26.0,201.59,201.57,4.67308218]
["bitfinex","SOLUSD",1756582294675,0.06,201.6,201.58,0.7]
["bitfinex","SOLUSD",1756582296369,0.06,201.6,201.56,43.25308218]
["bitfinex","SOLUSD",1756582296571,0.06,201.6,201.59,18.26867619]
["bitfinex","SOLUSD",1756582296962,0.06,201.6,201.59,18.96867619]
["bitfinex","SOLUSD",1756582298180,0.06,201.6,201.59,23.92923971]
["bitfinex","SOLUSD",1756582299772,0.06,201.6,201.59,19.25615753]
["bitfinex","SOLUSD",1756582301559,5.27308218,201.6,201.56,79.5]
["bitfinex","SOLUSD",1756582301766,5.27308218,201.6,201.57,38.58]
["bitfinex","SOLUSD",1756582301961,0.06,201.6,201.57,38.58]
["bitfinex","SOLUSD",1756582302488,26.06,201.6,201.57,38.58]
["bitfinex","SOLUSD",1756582303577,26.06,201.6,201.57,39.28]
["bitfinex","SOLUSD",1756582304176,26.06,201.6,201.57,44.24104184]
["bitfinex","SOLUSD",1756582304383,0.06,201.6,201.58,14.29559401]
["bitfinex","SOLUSD",1756582304586,0.06,201.6,201.59,0.7]
["bitfinex","SOLUSD",1756582305471,0.06,201.6,201.59,5.66056352]
["bitfinex","SOLUSD",1756582306383,0.06,201.6,201.59,0.7]
["bitfinex","SOLUSD",1756582306558,0.06,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1756582306762,0.06,201.6,201.57,44.24083893]
["bitfinex","SOLUSD",1756582307387,0.06,201.6,201.58,0.7]
["bitfinex","SOLUSD",1756582311391,0.06,201.6,201.54,91.93427724]
["bitfinex","SOLUSD",1756582311392,26.0,201.58,201.54,0.03]
["bitfinex","SOLUSD",1756582311569,26.0,201.55,201.54,38.55]
["bitfinex","SOLUSD",1756582312692,0.54,201.57,201.54,38.55]
["bitfinex","SOLUSD",1756582312870,26.0,201.55,201.54,38.55]
["bitfinex","SOLUSD",1756582313401,0.54,201.57,201.54,38.55]
["bitfinex","SOLUSD",1756582313573,35.63391305,201.58,201.54,38.55]
["bitfinex","SOLUSD",1756582313574,26.0,201.55,201.54,38.55]
["bitfinex","SOLUSD",1756582314195,26.0,201.56,201.54,38.55]
["bitfinex","SOLUSD",1756582316293,26.0,201.55,201.54,38.55]
["bitfinex","SOLUSD",1756582316896,26.0,201.56,201.54,38.55]
["bitfinex","SOLUSD",1756582318173,26.0,201.56,201.54,44.21176648]
["bitfinex","SOLUSD",1756582318372,26.0,201.56,201.54,39.25]
["bitfinex","SOLUSD",1756582318616,26.0,201.56,201.55,0.7]
["bitfinex","SOLUSD",1756582318912,26.0,201.56,201.54,39.25]
["bitfinex","SOLUSD",1756582320297,44.26867619,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756582320478,26.0,201.48,201.44,0.2]
["bitfinex","SOLUSD",1756582320685,30.67308218,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582321189,30.95308218,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582322499,35.91684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582325408,35.63684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582325701,35.91684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582327711,35.63684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582328083,35.91684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582329511,35.63684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582331403,30.67308218,201.46,201.45,0.68]
["bitfinex","SOLUSD",1756582332110,4.67308218,201.46,201.45,0.68]
["bitfinex","SOLUSD",1756582334207,31.02306485,201.49,201.45,0.68]
["bitfinex","SOLUSD",1756582334406,4.67308218,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582335095,4.67308218,201.46,201.45,0.68]
["bitfinex","SOLUSD",1756582337016,4.95308218,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582337224,30.95308218,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582337816,35.63684669,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582338487,35.91684669,201.46,201.44,0.2]
["bitfinex","SOLUSD",1756582338702,35.6370931,201.45,201.44,0.2]
["bitfinex","SOLUSD",1756582338912,35.9170931,201.45,201.44,0.2]
["bitfinex","SOLUSD",1756582340915,35.6370931,201.45,201.44,0.2]
["bitfinex","SOLUSD",1756582341121,35.9170931,201.45,201.44,0.2]
["bitfinex","SOLUSD",1756582342619,74.9770931,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756582342915,26.0,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756582343117,4.67308218,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582343295,30.67308218,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582343792,30.95308218,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582344323,48.99857202,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582344696,48.71857202,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582345696,26.0,201.36,201.33,0.1]
["bitfinex","SOLUSD",1756582346019,4.67308218,201.34,201.33,0.1]
["bitfinex","SOLUSD",1756582346918,1.991883,201.36,201.33,0.1]
["bitfinex","SOLUSD",1756582347219,30.67308218,201.35,201.33,0.75]
["bitfinex","SOLUSD",1756582347408,26.0,201.35,201.33,0.75]
["bitfinex","SOLUSD",1756582347614,26.0,201.35,201.34,0.65]
["bitfinex","SOLUSD",1756582349017,30.67308218,201.36,201.34,0.65]
["bitfinex","SOLUSD",1756582349317,26.0,201.36,201.35,0.65]
["bitfinex","SOLUSD",1756582349617,35.63932005,201.36,201.33,0.1]
["bitfinex","SOLUSD",1756582349923,30.67308218,201.34,201.33,0.75]
["bitfinex","SOLUSD",1756582350096,30.67308218,201.34,201.33,0.1]
["bitfinex","SOLUSD",1756582350302,4.67308218,201.34,201.33,0.1]
["bitfinex","SOLUSD",1756582351116,9.63980513,201.34,201.33,0.1]
["bitfinex","SOLUSD",1756582358143,26.0,201.32,201.29,0.03]
["bitfinex","SOLUSD",1756582358330,9.34616436,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756582358723,9.62616436,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756582359331,48.66616436,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756582359930,50.65864336,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756582360134,55.62635324,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756582360342,55.62635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582361235,16.58635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582361441,55.60635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582362142,55.32635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582362528,55.60635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582362932,16.58635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582363145,55.60635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582364047,16.58635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582364252,55.60635324,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756582364457,55.60635324,201.3,201.23,0.2]
["bitfinex","SOLUSD",1756582364459,20.0,201.24,201.23,0.2]
["bitfinex","SOLUSD",1756582364756,26.0,201.17,201.15,0.66]
["bitfinex","SOLUSD",1756582364960,4.67308218,201.16,201.09,4.67308218]
["bitfinex","SOLUSD",1756582365142,4.67308218,201.16,201.1,4.67308218]
["bitfinex","SOLUSD",1756582365461,4.67308218,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756582365636,4.67308218,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756582366225,30.67308218,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756582366425,26.0,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756582366626,30.67308218,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756582367342,26.0,201.13,201.11,0.66]
["bitfinex","SOLUSD",1756582367849,30.67308218,201.13,201.11,0.69]
["bitfinex","SOLUSD",1756582368052,4.67308218,201.13,201.11,0.69]
["bitfinex","SOLUSD",1756582368248,30.67308218,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756582369036,4.67308218,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756582369739,26.0,201.15,201.11,5.36308218]
["bitfinex","SOLUSD",1756582369952,26.0,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756582371533,4.67308218,201.16,201.12,0.66]
["bitfinex","SOLUSD",1756582372035,12.42345229,201.24,201.12,10.30520775]
["bitfinex","SOLUSD",1756582372234,4.67308218,201.18,201.13,0.66]
["bitfinex","SOLUSD",1756582373245,4.67308218,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756582373447,26.0,201.19,201.13,0.66]
["bitfinex","SOLUSD",1756582373754,30.67308218,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756582373962,26.0,201.17,201.13,10.30496861]
["bitfinex","SOLUSD",1756582374163,4.96992533,201.22,201.14,0.66]
["bitfinex","SOLUSD",1756582374458,4.67308218,201.18,201.14,0.66]
["bitfinex","SOLUSD",1756582375645,30.67308218,201.19,201.14,5.6316373]
["bitfinex","SOLUSD",1756582375855,26.0,201.18,201.15,0.66]
["bitfinex","SOLUSD",1756582377055,4.67308218,201.18,201.15,0.66]
["bitfinex","SOLUSD",1756582377651,26.0,201.17,201.16,0.66]
["bitfinex","SOLUSD",1756582378368,0.28,201.28,201.16,0.66]
["bitfinex","SOLUSD",1756582378545,4.96820349,201.28,201.19,4.67308218]
["bitfinex","SOLUSD",1756582378754,4.67308218,201.3,201.21,4.67308218]
["bitfinex","SOLUSD",1756582378755,4.67308218,201.26,201.21,4.67308218]
["bitfinex","SOLUSD",1756582379062,26.0,201.25,201.22,0.66]
["bitfinex","SOLUSD",1756582379369,26.0,201.25,201.23,0.66]
["bitfinex","SOLUSD",1756582379568,26.0,201.27,201.2,9.6431378]
["bitfinex","SOLUSD",1756582379866,26.0,201.25,201.24,0.66]
["bitfinex","SOLUSD",1756582380377,12.41804388,201.32,201.24,0.66]
["bitfinex","SOLUSD",1756582380378,4.96746311,201.31,201.24,0.66]
["bitfinex","SOLUSD",1756582380541,4.67308218,201.27,201.24,0.66]
["bitfinex","SOLUSD",1756582380748,4.67308218,201.27,201.22,4.67308218]
["bitfinex","SOLUSD",1756582380947,4.67308218,201.27,201.25,0.66]
["bitfinex","SOLUSD",1756582381148,26.0,201.28,201.25,0.66]
["bitfinex","SOLUSD",1756582381379,4.67308218,201.27,201.25,0.66]
["bitfinex","SOLUSD",1756582381555,26.0,201.28,201.26,0.68]
["bitfinex","SOLUSD",1756582381757,4.67308218,201.27,201.26,0.68]
["bitfinex","SOLUSD",1756582381964,4.67308218,201.27,201.22,9.64276319]
["bitfinex","SOLUSD",1756582382175,4.67308218,201.27,201.24,0.68]
["bitfinex","SOLUSD",1756582382377,4.67308218,201.27,201.25,0.68]
["bitfinex","SOLUSD",1756582382670,4.67308218,201.26,201.23,0.68]
["bitfinex","SOLUSD",1756582383051,4.67308218,201.26,201.24,0.68]
["bitfinex","SOLUSD",1756582383967,26.0,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756582384167,4.67308218,201.28,201.25,0.68]
["bitfinex","SOLUSD",1756582384365,4.67308218,201.28,201.21,4.96981467]
["bitfinex","SOLUSD",1756582384563,23.27758966,201.42,201.21,4.96981467]
["bitfinex","SOLUSD",1756582384564,4.67308218,201.31,201.26,0.68]
["bitfinex","SOLUSD",1756582384769,4.67308218,201.32,201.27,4.67308218]
["bitfinex","SOLUSD",1756582384967,4.67308218,201.32,201.28,0.68]
["bitfinex","SOLUSD",1756582385151,30.67308218,201.32,201.28,0.68]
["bitfinex","SOLUSD",1756582385356,26.0,201.31,201.29,0.68]
["bitfinex","SOLUSD",1756582385558,26.0,201.31,201.3,0.68]
["bitfinex","SOLUSD",1756582385767,30.67308218,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756582385956,30.67308218,201.32,201.28,0.68]
["bitfinex","SOLUSD",1756582386166,0.06,201.3,201.28,0.68]
["bitfinex","SOLUSD",1756582386476,30.67308218,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756582386678,4.67308218,201.26,201.23,79.53]
["bitfinex","SOLUSD",1756582386872,4.67308218,201.25,201.23,0.71]
["bitfinex","SOLUSD",1756582387258,4.67308218,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756582387660,4.67308218,201.25,201.23,0.71]
["bitfinex","SOLUSD",1756582387882,4.67308218,201.26,201.23,0.71]
["bitfinex","SOLUSD",1756582388100,4.67308218,201.26,201.24,0.68]
["bitfinex","SOLUSD",1756582388384,30.67308218,201.27,201.24,0.68]
["bitfinex","SOLUSD",1756582389395,26.0,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756582392088,30.67308218,201.27,201.24,0.68]
["bitfinex","SOLUSD",1756582392783,26.0,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756582392980,26.0,201.25,201.24,4.67308218]
["bitfinex","SOLUSD",1756582393692,26.0,201.25,201.24,5.35308218]
["bitfinex","SOLUSD",1756582395700,26.0,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756582396091,26.0,201.25,201.24,5.35308218]
["bitfinex","SOLUSD",1756582401703,26.0,201.25,201.24,10.32227319]
["bitfinex","SOLUSD",1756582401912,26.0,201.28,201.24,10.32227319]
["bitfinex","SOLUSD",1756582402111,26.0,201.28,201.25,5.35308218]
["bitfinex","SOLUSD",1756582402301,26.0,201.28,201.26,0.68]
["bitfinex","SOLUSD",1756582402498,0.06,201.3,201.27,5.35308218]
["bitfinex","SOLUSD",1756582402702,0.06,201.3,201.28,0.68]
["bitfinex","SOLUSD",1756582403096,0.06,201.3,201.29,0.68]
["bitfinex","SOLUSD",1756582403415,0.28,201.29,201.23,40.15]
["bitfinex","SOLUSD",1756582403726,26.0,201.28,201.24,0.68]
["bitfinex","SOLUSD",1756582404021,26.0,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756582404202,0.06,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756582405020,4.73308218,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756582406518,0.06,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756582407003,4.67308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582407898,0.06,201.25,201.23,0.71]
["bitfinex","SOLUSD",1756582408110,4.67308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582410826,9.64227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582411030,9.92227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582411402,49.38227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582412234,9.92227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582412526,49.40227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582414430,9.64227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582414816,9.92227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582415724,9.64227319,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582417317,4.67308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582417519,4.67308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582417718,30.67308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582418622,4.67308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582419943,31.02898927,201.25,201.23,0.71]
["bitfinex","SOLUSD",1756582420232,4.67308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582421113,4.67308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582422135,30.67308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582422924,30.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582423235,4.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582423536,4.73308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582426336,30.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582427636,4.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582430221,0.06,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582432037,4.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582434214,0.06,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582435841,4.73308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582439032,4.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582440349,30.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582441325,0.06,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582443274,4.73308218,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756582443971,4.73308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582444274,4.73308218,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756582447052,4.73308218,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582447866,4.73308218,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756582448365,0.06,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756582452451,0.06,201.24,201.23,10.37252013]
["bitfinex","SOLUSD",1756582453476,0.06,201.24,201.23,19.29503196]
["bitfinex","SOLUSD",1756582453666,0.06,201.24,201.23,18.99867619]
["bitfinex","SOLUSD",1756582454481,0.06,201.24,201.23,23.96811414]
["bitfinex","SOLUSD",1756582455875,26.06,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756582457484,26.06,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756582459590,0.06,201.24,201.23,0.73]
["bitfinex","SOLUSD",1756582462804,0.06,201.24,201.23,5.40308218]
["bitfinex","SOLUSD",1756582462974,0.06,201.24,201.23,18.99867619]
["bitfinex","SOLUSD",1756582463179,0.06,201.24,201.23,23.96811414]
["bitfinex","SOLUSD",1756582464821,0.06,201.24,201.23,18.99867619]
["bitfinex","SOLUSD",1756582464976,0.06,201.24,201.23,14.32559401]
["bitfinex","SOLUSD",1756582465177,0.06,201.24,201.23,19.29503196]
["bitfinex","SOLUSD",1756582465407,0.06,201.24,201.23,23.96811414]
["bitfinex","SOLUSD",1756582466110,0.06,201.24,201.23,19.29503196]
["bitfinex","SOLUSD",1756582466603,0.06,201.24,201.23,23.96811414]
["bitfinex","SOLUSD",1756582473403,0.06,201.24,201.23,22.28632335]
["bitfinex","SOLUSD",1756582475110,0.06,201.24,201.23,38.91]
["bitfinex","SOLUSD",1756582475403,0.06,201.24,201.23,39.57]
["bitfinex","SOLUSD",1756582476306,0.06,201.24,201.23,42.56129139]
["bitfinex","SOLUSD",1756582477396,0.06,201.24,201.23,61.12632335]
["bitfinex","SOLUSD",1756582482726,0.06,201.24,201.23,63.11800835]
["bitfinex","SOLUSD",1756582485023,0.06,201.24,201.23,61.12632335]
["bitfinex","SOLUSD",1756582490926,0.06,201.36,201.32,12.59000207]
["bitfinex","SOLUSD",1756582491120,9.94998856,201.33,201.32,12.59000207]
["bitfinex","SOLUSD",1756582493411,14.11985019,201.33,201.32,12.59000207]
["bitfinex","SOLUSD",1756582494505,5.58337333,201.36,201.32,12.59000207]
["bitfinex","SOLUSD",1756582494506,4.16986163,201.35,201.32,12.59000207]
["bitfinex","SOLUSD",1756582494822,26.0,201.34,201.32,12.59000207]
["bitfinex","SOLUSD",1756582495519,26.0,201.34,201.32,13.25000207]
["bitfinex","SOLUSD",1756582497697,0.06,201.36,201.33,44.1903748]
["bitfinex","SOLUSD",1756582498196,0.06,201.36,201.34,0.66]
["bitfinex","SOLUSD",1756582498894,0.06,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756582499929,0.06,201.36,201.33,43.5303748]
["bitfinex","SOLUSD",1756582500106,4.6703748,201.35,201.34,38.86]
["bitfinex","SOLUSD",1756582500610,0.06,201.36,201.34,38.86]
["bitfinex","SOLUSD",1756582500804,4.7303748,201.36,201.34,38.86]
["bitfinex","SOLUSD",1756582501935,0.06,201.36,201.34,39.55]
["bitfinex","SOLUSD",1756582503614,0.06,201.36,201.34,44.51669204]
["bitfinex","SOLUSD",1756582504733,0.06,201.36,201.34,39.55]
["bitfinex","SOLUSD",1756582506235,0.06,201.36,201.34,44.51667847]
["bitfinex","SOLUSD",1756582506409,26.06,201.36,201.35,0.69]
["bitfinex","SOLUSD",1756582508139,0.06,201.36,201.35,0.69]
["bitfinex","SOLUSD",1756582509446,0.06,201.36,201.35,23.92244509]
["bitfinex","SOLUSD",1756582509618,0.06,201.36,201.35,14.28559401]
["bitfinex","SOLUSD",1756582509819,0.06,201.36,201.35,53.12559401]
["bitfinex","SOLUSD",1756582511739,0.06,201.36,201.35,39.53]
["bitfinex","SOLUSD",1756582513342,0.06,201.36,201.35,44.49647628]
["bitfinex","SOLUSD",1756582514309,0.06,201.36,201.35,62.76244509]
["bitfinex","SOLUSD",1756582515551,0.06,201.36,201.35,58.09207029]
["bitfinex","SOLUSD",1756582517753,0.06,201.36,201.35,62.76244509]
["bitfinex","SOLUSD",1756582517914,0.06,201.36,201.35,142.26244509]
["bitfinex","SOLUSD",1756582518120,0.06,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756582518334,0.06,201.39,201.38,18.26596881]
["bitfinex","SOLUSD",1756582518733,0.06,201.39,201.38,18.95596881]
["bitfinex","SOLUSD",1756582519243,0.06,201.39,201.38,23.92170522]
["bitfinex","SOLUSD",1756582521036,0.06,201.39,201.38,62.74170522]
["bitfinex","SOLUSD",1756582525427,0.06,201.39,201.38,23.92170522]
["bitfinex","SOLUSD",1756582525957,0.06,201.39,201.38,62.74170522]
["bitfinex","SOLUSD",1756582527858,0.06,201.39,201.38,23.92170522]
["bitfinex","SOLUSD",1756582528039,0.06,201.39,201.38,62.74170522]
["bitfinex","SOLUSD",1756582529446,0.06,201.39,201.38,23.92170522]
["bitfinex","SOLUSD",1756582529646,0.06,201.39,201.38,62.74170522]
["bitfinex","SOLUSD",1756582531883,0.06,201.39,201.38,19.25133042]
["bitfinex","SOLUSD",1756582532040,0.06,201.39,201.38,62.74170522]
["bitfinex","SOLUSD",1756582533244,0.06,201.39,201.38,61.05744183]
["bitfinex","SOLUSD",1756582536563,0.06,201.39,201.38,61.03744183]
["bitfinex","SOLUSD",1756582541378,0.06,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756582541569,3.10611141,201.39,201.35,0.03]
["bitfinex","SOLUSD",1756582541776,3.10611141,201.39,201.36,38.8]
["bitfinex","SOLUSD",1756582541968,0.06,201.38,201.36,38.8]
["bitfinex","SOLUSD",1756582542170,0.06,201.37,201.36,38.8]
["bitfinex","SOLUSD",1756582545082,4.66951686,201.38,201.36,38.83]
["bitfinex","SOLUSD",1756582545266,4.72951686,201.38,201.36,38.83]
["bitfinex","SOLUSD",1756582545873,4.72951686,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756582546072,4.72951686,201.38,201.37,38.8]
["bitfinex","SOLUSD",1756582548479,4.66951686,201.38,201.37,38.8]
["bitfinex","SOLUSD",1756582549481,0.06,201.39,201.37,39.49]
["bitfinex","SOLUSD",1756582549779,26.06,201.39,201.38,0.69]
["bitfinex","SOLUSD",1756582550285,0.06,201.39,201.37,38.8]
["bitfinex","SOLUSD",1756582550482,0.06,201.39,201.37,39.49]
["bitfinex","SOLUSD",1756582552090,26.06,201.39,201.37,39.49]
["bitfinex","SOLUSD",1756582554065,26.06,201.39,201.37,38.8]
["bitfinex","SOLUSD",1756582554261,26.06,201.39,201.37,39.49]
["bitfinex","SOLUSD",1756582556882,26.06,201.39,201.37,38.8]
["bitfinex","SOLUSD",1756582557168,26.06,201.39,201.37,39.49]
["bitfinex","SOLUSD",1756582557390,26.06,201.39,201.38,0.69]
["bitfinex","SOLUSD",1756582558496,30.72951686,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582558694,0.12,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582558887,0.06,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582559093,0.12,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582559281,0.06,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582559868,4.72951686,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582560275,0.06,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582560678,4.72951686,201.39,201.38,38.8]
["bitfinex","SOLUSD",1756582561386,0.06,201.39,201.38,39.48]
["bitfinex","SOLUSD",1756582565318,0.06,201.39,201.38,49.11376352]
["bitfinex","SOLUSD",1756582565479,0.06,201.39,201.38,62.70935753]
["bitfinex","SOLUSD",1756582565806,0.06,201.39,201.38,58.04133042]
["bitfinex","SOLUSD",1756582566882,0.06,201.39,201.38,62.70935753]
["bitfinex","SOLUSD",1756582567713,0.06,201.39,201.38,38.78]
["bitfinex","SOLUSD",1756582567875,0.06,201.39,201.38,39.46]
["bitfinex","SOLUSD",1756582569302,0.06,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1756582569599,30.72802711,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582569777,30.72802711,201.39,201.37,38.78]
["bitfinex","SOLUSD",1756582570906,30.72802711,201.39,201.36,0.71]
["bitfinex","SOLUSD",1756582570907,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756582571088,26.0,201.37,201.36,0.71]
["bitfinex","SOLUSD",1756582571703,26.0,201.38,201.36,0.71]
["bitfinex","SOLUSD",1756582572778,0.06,201.39,201.37,39.46]
["bitfinex","SOLUSD",1756582573392,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582573579,0.06,201.39,201.38,5.34802711]
["bitfinex","SOLUSD",1756582574087,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582574795,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582575100,0.06,201.41,201.38,23.90935753]
["bitfinex","SOLUSD",1756582575279,0.06,201.41,201.4,18.26362112]
["bitfinex","SOLUSD",1756582575800,0.06,201.41,201.4,18.94362112]
["bitfinex","SOLUSD",1756582576199,0.06,201.41,201.4,23.90886441]
["bitfinex","SOLUSD",1756582577312,1e-08,201.42,201.4,54.57689152]
["bitfinex","SOLUSD",1756582577507,1e-08,201.42,201.41,58.20012079]
["bitfinex","SOLUSD",1756582577708,1e-08,201.42,201.41,57.70362112]
["bitfinex","SOLUSD",1756582578210,1e-08,201.42,201.41,20.93342312]
["bitfinex","SOLUSD",1756582578413,1e-08,201.42,201.41,57.70362112]
["bitfinex","SOLUSD",1756582579406,1e-08,201.42,201.41,62.66861789]
["bitfinex","SOLUSD",1756582581338,1e-08,201.42,201.41,52.35559401]
["bitfinex","SOLUSD",1756582581742,1e-08,201.42,201.41,14.27559401]
["bitfinex","SOLUSD",1756582582039,1e-08,201.42,201.41,38.76]
["bitfinex","SOLUSD",1756582584123,1e-08,201.42,201.41,39.44]
["bitfinex","SOLUSD",1756582585045,1e-08,201.42,201.41,58.00059078]
["bitfinex","SOLUSD",1756582587115,1e-08,201.42,201.41,62.66861789]
["bitfinex","SOLUSD",1756582591032,1e-08,201.42,201.41,58.00059078]
["bitfinex","SOLUSD",1756582592623,1e-08,201.42,201.41,57.32059078]
["bitfinex","SOLUSD",1756582593035,1e-08,201.42,201.41,58.00059078]
["bitfinex","SOLUSD",1756582596226,1e-08,201.42,201.41,58.03059078]
["bitfinex","SOLUSD",1756582597344,1e-08,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756582597647,1e-08,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582597947,4.66802712,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756582598150,4.78802712,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582598652,0.12000001,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582598829,4.66802712,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582601847,1e-08,201.42,201.41,39.45]
["bitfinex","SOLUSD",1756582602054,1e-08,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582602350,4.66802712,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582602548,4.66802712,201.42,201.41,39.45]
["bitfinex","SOLUSD",1756582602862,1e-08,201.42,201.41,39.45]
["bitfinex","SOLUSD",1756582605455,1e-08,201.42,201.41,38.77]
["bitfinex","SOLUSD",1756582605640,1e-08,201.42,201.41,39.45]
["bitfinex","SOLUSD",1756582608557,1e-08,201.42,201.41,58.01059078]
["bitfinex","SOLUSD",1756582609053,1e-08,201.42,201.41,62.67861789]
["bitfinex","SOLUSD",1756582609737,1e-08,201.42,201.41,58.01059078]
["bitfinex","SOLUSD",1756582609939,1e-08,201.42,201.41,62.67861789]
["bitfinex","SOLUSD",1756582611962,1e-08,201.42,201.41,58.01059078]
["bitfinex","SOLUSD",1756582612949,1e-08,201.42,201.41,62.67861789]
["bitfinex","SOLUSD",1756582614256,1e-08,201.42,201.41,144.16832089]
["bitfinex","SOLUSD",1756582617876,1e-08,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1756582618065,1e-08,201.44,201.43,57.48007149]
["bitfinex","SOLUSD",1756582618361,1e-08,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1756582618540,1e-08,201.46,201.45,56.98362112]
["bitfinex","SOLUSD",1756582618739,1e-08,201.46,201.45,58.16002221]
["bitfinex","SOLUSD",1756582619166,4.78802711,201.56,201.46,13.59559401]
["bitfinex","SOLUSD",1756582619462,4.78802711,201.56,201.48,18.26362112]
["bitfinex","SOLUSD",1756582619662,30.78802711,201.56,201.48,18.26362112]
["bitfinex","SOLUSD",1756582619965,30.78802711,201.56,201.48,18.94362112]
["bitfinex","SOLUSD",1756582620150,30.78802711,201.56,201.48,23.9068929]
["bitfinex","SOLUSD",1756582620760,30.78802711,201.56,201.48,25.8960019]
["bitfinex","SOLUSD",1756582622864,4.72802711,201.54,201.48,23.9068929]
["bitfinex","SOLUSD",1756582623068,0.18,201.49,201.48,52.29559401]
["bitfinex","SOLUSD",1756582623267,0.06,201.49,201.48,52.29559401]
["bitfinex","SOLUSD",1756582627259,0.06,201.49,201.48,57.25886579]
["bitfinex","SOLUSD",1756582629758,0.06,201.49,201.46,4.96361156]
["bitfinex","SOLUSD",1756582629954,4.66802711,201.48,201.47,38.7]
["bitfinex","SOLUSD",1756582630166,4.78802711,201.48,201.44,23.42772738]
["bitfinex","SOLUSD",1756582630369,4.66802711,201.47,201.45,38.7]
["bitfinex","SOLUSD",1756582630957,4.66802711,201.48,201.45,38.7]
["bitfinex","SOLUSD",1756582632281,4.66802711,201.48,201.45,44.38386881]
["bitfinex","SOLUSD",1756582638870,4.66802711,201.48,201.45,43.66386881]
["bitfinex","SOLUSD",1756582639074,4.66802711,201.48,201.46,5.68375916]
["bitfinex","SOLUSD",1756582639274,4.66802711,201.48,201.47,38.68]
["bitfinex","SOLUSD",1756582646694,4.66802711,201.48,201.46,0.72]
["bitfinex","SOLUSD",1756582646902,0.06,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756582646903,4.66802711,201.47,201.44,0.03]
["bitfinex","SOLUSD",1756582647088,4.66802711,201.46,201.45,38.68]
["bitfinex","SOLUSD",1756582648000,4.66802711,201.46,201.45,38.71]
["bitfinex","SOLUSD",1756582648302,4.66802711,201.47,201.45,39.43]
["bitfinex","SOLUSD",1756582648501,4.66802711,201.47,201.45,38.71]
["bitfinex","SOLUSD",1756582648680,4.66802711,201.47,201.46,0.72]
["bitfinex","SOLUSD",1756582649401,4.66802711,201.47,201.45,38.71]
["bitfinex","SOLUSD",1756582649584,4.66802711,201.46,201.45,38.71]
["bitfinex","SOLUSD",1756582650991,4.66802711,201.46,201.45,39.43]
["bitfinex","SOLUSD",1756582652179,4.66802711,201.46,201.45,38.71]
["bitfinex","SOLUSD",1756582652793,4.66802711,201.46,201.45,39.38]
["bitfinex","SOLUSD",1756582655809,4.66802711,201.46,201.45,38.71]
["bitfinex","SOLUSD",1756582657390,35.75179162,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582658209,37.74238562,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582658913,41.91019063,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582659209,37.74238562,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756582660093,30.66802711,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756582660294,34.83583212,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756582660606,34.95583212,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756582660909,30.66802711,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756582661287,30.78802711,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756582661492,32.77891911,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756582662092,37.7434229,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756582663420,42.41145001,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756582664024,42.41145001,201.43,201.41,0.03]
["bitfinex","SOLUSD",1756582664207,9.33605422,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756582664513,9.33605422,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756582664719,35.45605422,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756582665109,37.44724322,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756582666015,42.41223999,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756582666214,42.41223999,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756582666396,4.66802711,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582667326,6.65931611,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756582667622,6.65931611,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756582667917,11.62480595,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756582671618,1.991289,201.39,201.38,0.7]
["bitfinex","SOLUSD",1756582671822,32.65931611,201.39,201.38,0.7]
["bitfinex","SOLUSD",1756582672424,4.66802711,201.39,201.38,0.7]
["bitfinex","SOLUSD",1756582675227,30.66802711,201.39,201.38,0.7]
["bitfinex","SOLUSD",1756582675429,30.66802711,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582675606,35.75351695,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582676301,37.62490395,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582679929,37.74490395,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582681315,26.0,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756582681620,81.51304946,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756582681924,83.62493246,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756582682227,44.84493246,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756582682431,44.84493246,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582683433,40.17690535,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582683627,44.84493246,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582689744,42.85304946,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582690340,44.84443746,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582692527,40.17641035,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582696130,38.18502235,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582698847,12.18502235,201.36,201.35,5.40802711]
["bitfinex","SOLUSD",1756582699640,12.18502235,201.36,201.35,10.37450339]
["bitfinex","SOLUSD",1756582700241,12.18502235,201.36,201.35,5.40802711]
["bitfinex","SOLUSD",1756582701858,12.24502235,201.36,201.35,5.40802711]
["bitfinex","SOLUSD",1756582704131,12.24502235,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756582704758,12.24502235,201.36,201.35,10.37450339]
["bitfinex","SOLUSD",1756582705055,12.24502235,201.36,201.35,23.9700974]
["bitfinex","SOLUSD",1756582713568,0.06,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756582713772,0.06,201.39,201.38,4.66802711]
["bitfinex","SOLUSD",1756582714156,0.06,201.39,201.38,5.34802711]
["bitfinex","SOLUSD",1756582714876,0.06,201.39,201.38,10.31376352]
["bitfinex","SOLUSD",1756582716488,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582716775,0.06,201.39,201.38,105.39935753]
["bitfinex","SOLUSD",1756582717280,0.06,201.39,201.38,100.05133042]
["bitfinex","SOLUSD",1756582717578,0.06,201.39,201.38,137.34133042]
["bitfinex","SOLUSD",1756582719173,0.06,201.39,201.38,142.00935753]
["bitfinex","SOLUSD",1756582721754,0.06,201.39,201.38,62.50935753]
["bitfinex","SOLUSD",1756582724581,0.06,201.39,201.38,56.86362112]
["bitfinex","SOLUSD",1756582724889,0.06,201.39,201.38,52.87559401]
["bitfinex","SOLUSD",1756582725272,0.06,201.39,201.36,0.68]
["bitfinex","SOLUSD",1756582725462,0.06,201.39,201.37,38.6]
["bitfinex","SOLUSD",1756582725785,0.06,201.39,201.37,39.28]
["bitfinex","SOLUSD",1756582727081,0.12,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1756582727272,4.78802711,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756582727577,4.66802711,201.37,201.36,38.6]
["bitfinex","SOLUSD",1756582729264,4.78802711,201.37,201.35,38.61]
["bitfinex","SOLUSD",1756582729970,30.66802711,201.37,201.35,38.61]
["bitfinex","SOLUSD",1756582730586,4.66802711,201.36,201.35,38.61]
["bitfinex","SOLUSD",1756582732473,4.66802711,201.38,201.35,39.29]
["bitfinex","SOLUSD",1756582732787,26.0,201.38,201.36,0.68]
["bitfinex","SOLUSD",1756582733283,26.0,201.38,201.35,43.57643051]
["bitfinex","SOLUSD",1756582733488,26.0,201.38,201.37,0.68]
["bitfinex","SOLUSD",1756582733662,26.0,201.38,201.37,39.26]
["bitfinex","SOLUSD",1756582733868,0.06,201.39,201.37,39.26]
["bitfinex","SOLUSD",1756582734086,0.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582734381,0.06,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582734591,0.06,201.39,201.37,39.26]
["bitfinex","SOLUSD",1756582735063,26.06,201.39,201.37,39.26]
["bitfinex","SOLUSD",1756582739391,26.06,201.39,201.37,43.54596134]
["bitfinex","SOLUSD",1756582739574,26.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582740792,26.06,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582740975,26.06,201.39,201.37,39.26]
["bitfinex","SOLUSD",1756582742895,30.72802711,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582743072,26.0,201.38,201.37,38.58]
["bitfinex","SOLUSD",1756582743765,4.66802711,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756582743966,4.66802711,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756582745095,28.05109,201.39,201.36,0.71]
["bitfinex","SOLUSD",1756582745399,26.0,201.38,201.36,0.71]
["bitfinex","SOLUSD",1756582745786,26.06,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582745994,26.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582747104,26.06,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582747409,26.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582748211,26.06,201.39,201.37,38.58]
["bitfinex","SOLUSD",1756582748375,26.06,201.39,201.37,39.26]
["bitfinex","SOLUSD",1756582749408,26.06,201.39,201.38,0.68]
["bitfinex","SOLUSD",1756582752233,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582759249,0.06,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1756582759749,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582765849,0.06,201.39,201.38,25.89965453]
["bitfinex","SOLUSD",1756582766156,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582766340,0.06,201.39,201.38,25.89965453]
["bitfinex","SOLUSD",1756582768046,0.06,201.39,201.38,21.23162742]
["bitfinex","SOLUSD",1756582768250,0.06,201.39,201.38,23.90935753]
["bitfinex","SOLUSD",1756582770544,0.06,201.39,201.38,61.76935753]
["bitfinex","SOLUSD",1756582771152,0.06,201.39,201.38,62.44935753]
["bitfinex","SOLUSD",1756582773467,0.06,201.39,201.38,141.94935753]
["bitfinex","SOLUSD",1756582773968,0.06,201.39,201.38,143.93945753]
["bitfinex","SOLUSD",1756582774570,0.06,201.39,201.38,141.26935753]
["bitfinex","SOLUSD",1756582774869,0.06,201.39,201.38,131.63559401]
["bitfinex","SOLUSD",1756582778080,0.06,201.39,201.38,52.79559401]
["bitfinex","SOLUSD",1756582778770,0.06,201.39,201.38,52.13559401]
["bitfinex","SOLUSD",1756582779577,0.06,201.39,201.38,52.79559401]
["bitfinex","SOLUSD",1756582781382,0.06,201.39,201.38,62.42935753]
["bitfinex","SOLUSD",1756582782663,0.06,201.39,201.38,64.41965453]
["bitfinex","SOLUSD",1756582784069,0.06,201.39,201.38,143.91965453]
["bitfinex","SOLUSD",1756582784284,0.06,201.39,201.38,57.74133042]
["bitfinex","SOLUSD",1756582784583,0.06,201.39,201.38,64.39965453]
["bitfinex","SOLUSD",1756582789716,1e-08,201.39,201.38,149.06425528]
["bitfinex","SOLUSD",1756582789890,1e-08,201.39,201.38,143.89965453]
["bitfinex","SOLUSD",1756582795698,1e-08,201.39,201.38,105.37965453]
["bitfinex","SOLUSD",1756582795993,1e-08,201.39,201.38,143.87965453]
["bitfinex","SOLUSD",1756582803805,1e-08,201.39,201.38,104.71965453]
["bitfinex","SOLUSD",1756582804005,1e-08,201.39,201.38,136.56133042]
["bitfinex","SOLUSD",1756582804706,1e-08,201.39,201.38,57.06133042]
["bitfinex","SOLUSD",1756582805626,0.12000001,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582805814,0.12000001,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582806113,0.12000001,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756582806295,4.78802712,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582806889,0.12000001,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582810520,1e-08,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582811199,0.12000001,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582813123,4.78802712,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582813294,35.75351696,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582814518,30.78802712,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582815105,1e-08,201.39,201.38,38.51]
["bitfinex","SOLUSD",1756582815626,1e-08,201.39,201.38,39.23]
["bitfinex","SOLUSD",1756582815932,1e-08,201.39,201.38,62.45935753]
["bitfinex","SOLUSD",1756582816295,1e-08,201.39,201.38,57.79133042]
["bitfinex","SOLUSD",1756582819137,1e-08,201.39,201.38,52.10559401]
["bitfinex","SOLUSD",1756582821050,1e-08,201.39,201.38,52.82559401]
["bitfinex","SOLUSD",1756582822447,1e-08,201.39,201.38,57.79133042]
["bitfinex","SOLUSD",1756582822845,1e-08,201.39,201.38,62.45935753]
["bitfinex","SOLUSD",1756582824143,1e-08,201.39,201.38,57.79133042]
["bitfinex","SOLUSD",1756582836672,1e-08,201.39,201.38,62.45935753]
["bitfinex","SOLUSD",1756582836975,1e-08,201.39,201.38,64.44945653]
["bitfinex","SOLUSD",1756582839475,1e-08,201.39,201.38,143.94945653]
["bitfinex","SOLUSD",1756582839679,1e-08,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756582839976,1e-08,201.4,201.39,19.4201701]
["bitfinex","SOLUSD",1756582840350,1e-08,201.4,201.39,21.4101701]
["bitfinex","SOLUSD",1756582840777,1e-08,201.4,201.39,100.9101701]
["bitfinex","SOLUSD",1756582840950,1e-08,201.4,201.39,100.41362112]
["bitfinex","SOLUSD",1756582841361,0.06,201.44,201.39,105.08164823]
["bitfinex","SOLUSD",1756582841598,0.06,201.44,201.43,49.22812491]
["bitfinex","SOLUSD",1756582841879,0.06,201.49,201.43,88.18457528]
["bitfinex","SOLUSD",1756582842079,0.06,201.49,201.44,18.92362112]
["bitfinex","SOLUSD",1756582842581,0.06,201.49,201.44,20.91312712]
["bitfinex","SOLUSD",1756582842971,0.06,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1756582843286,0.06,201.49,201.46,57.19999757]
["bitfinex","SOLUSD",1756582843582,0.06,201.49,201.46,59.35292812]
["bitfinex","SOLUSD",1756582844279,0.06,201.49,201.46,25.87669263]
["bitfinex","SOLUSD",1756582844662,0.06,201.49,201.46,64.31669263]
["bitfinex","SOLUSD",1756582846867,0.18,201.49,201.46,20.54866552]
["bitfinex","SOLUSD",1756582847170,0.06,201.49,201.46,58.98866552]
["bitfinex","SOLUSD",1756582848055,0.06,201.49,201.46,64.31669263]
["bitfinex","SOLUSD",1756582852164,0.06,201.49,201.46,143.81669263]
["bitfinex","SOLUSD",1756582854193,0.06,201.49,201.46,100.04866552]
["bitfinex","SOLUSD",1756582854388,0.06,201.49,201.46,138.46866552]
["bitfinex","SOLUSD",1756582854756,0.06,201.49,201.46,139.12866552]
["bitfinex","SOLUSD",1756582854970,0.06,201.49,201.46,143.79669263]
["bitfinex","SOLUSD",1756582856885,0.06,201.49,201.46,103.38738563]
["bitfinex","SOLUSD",1756582857066,0.06,201.49,201.46,141.80738563]
["bitfinex","SOLUSD",1756582858207,0.06,201.49,201.46,62.30738563]
["bitfinex","SOLUSD",1756582862898,0.06,201.49,201.46,64.29669363]
["bitfinex","SOLUSD",1756582863280,1e-08,201.47,201.46,64.79307008]
["bitfinex","SOLUSD",1756582863583,1e-08,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756582863772,1e-08,201.48,201.47,57.37362112]
["bitfinex","SOLUSD",1756582864189,1e-08,201.48,201.47,59.36273112]
["bitfinex","SOLUSD",1756582864391,1e-08,201.48,201.47,20.94273112]
["bitfinex","SOLUSD",1756582864596,1e-08,201.48,201.47,59.36273112]
["bitfinex","SOLUSD",1756582865280,1e-08,201.48,201.47,64.32624926]
["bitfinex","SOLUSD",1756582866470,1e-08,201.48,201.47,56.97911215]
["bitfinex","SOLUSD",1756582866676,1e-08,201.48,201.45,6.98317646]
["bitfinex","SOLUSD",1756582866872,1e-08,201.48,201.46,51.99559401]
["bitfinex","SOLUSD",1756582867286,1e-08,201.48,201.46,52.68559401]
["bitfinex","SOLUSD",1756582867688,1e-08,201.48,201.47,0.69]
["bitfinex","SOLUSD",1756582868598,1e-08,201.48,201.47,5.65351814]
["bitfinex","SOLUSD",1756582869996,1e-08,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756582870377,1e-08,201.48,201.47,38.4]
["bitfinex","SOLUSD",1756582871598,1e-08,201.48,201.47,56.95911215]
["bitfinex","SOLUSD",1756582876299,1e-08,201.48,201.47,57.64911215]
["bitfinex","SOLUSD",1756582878195,1e-08,201.48,201.47,141.81713926]
["bitfinex","SOLUSD",1756582878395,1e-08,201.48,201.47,143.80624826]
["bitfinex","SOLUSD",1756582879290,1e-08,201.48,201.47,142.12155159]
["bitfinex","SOLUSD",1756582881320,1e-08,201.48,201.47,143.79968495]
["bitfinex","SOLUSD",1756582886016,1e-08,201.48,201.47,105.39968495]
["bitfinex","SOLUSD",1756582886320,1e-08,201.48,201.47,143.77968495]
["bitfinex","SOLUSD",1756582886892,1e-08,201.48,201.47,100.04822115]
["bitfinex","SOLUSD",1756582887106,1e-08,201.48,201.47,137.12911215]
["bitfinex","SOLUSD",1756582887817,1e-08,201.48,201.47,57.62911215]
["bitfinex","SOLUSD",1756582892626,1e-08,201.48,201.47,57.65911215]
["bitfinex","SOLUSD",1756582894919,1e-08,201.48,201.47,62.32057595]
["bitfinex","SOLUSD",1756582895224,1e-08,201.48,201.47,64.30968495]
["bitfinex","SOLUSD",1756582896222,1e-08,201.48,201.47,64.80603676]
["bitfinex","SOLUSD",1756582899706,1e-08,201.48,201.47,144.30603676]
["bitfinex","SOLUSD",1756582899915,1e-08,201.48,201.47,105.42968495]
["bitfinex","SOLUSD",1756582900120,1e-08,201.48,201.47,143.80968495]
["bitfinex","SOLUSD",1756582900619,1e-08,201.48,201.47,105.42968495]
["bitfinex","SOLUSD",1756582900817,1e-08,201.48,201.47,143.80968495]
["bitfinex","SOLUSD",1756582905335,1e-08,201.48,201.47,142.13174462]
["bitfinex","SOLUSD",1756582907623,1e-08,201.48,201.47,103.75174462]
["bitfinex","SOLUSD",1756582907820,1e-08,201.48,201.47,142.11174462]
["bitfinex","SOLUSD",1756582911345,1e-08,201.48,201.47,103.75174462]
["bitfinex","SOLUSD",1756582911631,1e-08,201.48,201.47,142.11174462]
["bitfinex","SOLUSD",1756582918136,1e-08,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1756582918337,1e-08,201.49,201.48,22.70871643]
["bitfinex","SOLUSD",1756582918539,0.06,201.51,201.48,102.20871643]
["bitfinex","SOLUSD",1756582918737,0.06,201.51,201.5,16.57911748]
["bitfinex","SOLUSD",1756582919119,0.06,201.51,201.5,17.24911748]
["bitfinex","SOLUSD",1756582919633,1e-08,201.51,201.5,101.71189663]
["bitfinex","SOLUSD",1756582919824,1e-08,201.52,201.5,103.70070963]
["bitfinex","SOLUSD",1756582920020,1e-08,201.52,201.51,55.60911748]
["bitfinex","SOLUSD",1756582920557,1e-08,201.52,201.51,57.59783148]
["bitfinex","SOLUSD",1756582921123,1e-08,201.52,201.51,56.92783148]
["bitfinex","SOLUSD",1756582921524,1e-08,201.52,201.51,57.63783148]
["bitfinex","SOLUSD",1756582921831,0.12000001,201.52,201.51,58.90684088]
["bitfinex","SOLUSD",1756582922552,1e-08,201.52,201.51,58.90684088]
["bitfinex","SOLUSD",1756582923031,0.12000001,201.52,201.51,58.90684088]
["bitfinex","SOLUSD",1756582924448,1e-08,201.52,201.51,58.90684088]
["bitfinex","SOLUSD",1756582927537,1e-08,201.52,201.51,58.93684088]
["bitfinex","SOLUSD",1756582928353,1e-08,201.52,201.51,59.64684088]
["bitfinex","SOLUSD",1756582930541,1e-08,201.52,201.51,58.93684088]
["bitfinex","SOLUSD",1756582931767,1e-08,201.52,201.51,61.92036435]
["bitfinex","SOLUSD",1756582931969,1e-08,201.52,201.51,62.63036435]
["bitfinex","SOLUSD",1756582933461,1e-08,201.52,201.51,59.64684088]
["bitfinex","SOLUSD",1756582933759,1e-08,201.52,201.51,62.63036435]
["bitfinex","SOLUSD",1756582935139,1e-08,201.52,201.51,142.13036435]
["bitfinex","SOLUSD",1756582950355,1e-08,201.52,201.51,100.07684088]
["bitfinex","SOLUSD",1756582950669,1e-08,201.52,201.51,138.39684088]
["bitfinex","SOLUSD",1756582953053,1e-08,201.52,201.51,58.89684088]
["bitfinex","SOLUSD",1756582957175,1e-08,201.52,201.51,59.56684088]
["bitfinex","SOLUSD",1756582957976,1e-08,201.52,201.51,58.89684088]
["bitfinex","SOLUSD",1756582958773,0.12000001,201.52,201.51,38.35]
["bitfinex","SOLUSD",1756582958950,0.12000001,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756582959145,0.12000001,201.52,201.51,38.35]
["bitfinex","SOLUSD",1756582959569,1e-08,201.52,201.51,38.35]
["bitfinex","SOLUSD",1756582960945,1e-08,201.52,201.51,60.56165035]
["bitfinex","SOLUSD",1756582961349,1e-08,201.52,201.51,63.72517435]
["bitfinex","SOLUSD",1756582964871,1e-08,201.52,201.51,143.22517435]
["bitfinex","SOLUSD",1756582971081,1e-08,201.52,201.51,101.92165088]
["bitfinex","SOLUSD",1756582971283,1e-08,201.52,201.51,134.58911801]
["bitfinex","SOLUSD",1756582972282,0.12000001,201.52,201.51,134.58911801]
["bitfinex","SOLUSD",1756582972482,3.10352348,201.52,201.51,117.83]
["bitfinex","SOLUSD",1756582972980,2.98352348,201.52,201.51,117.83]
["bitfinex","SOLUSD",1756582973159,1e-08,201.52,201.51,117.83]
["bitfinex","SOLUSD",1756582974494,0.12000001,201.52,201.51,117.83]
["bitfinex","SOLUSD",1756582975787,3.10352348,201.52,201.51,117.83]
["bitfinex","SOLUSD",1756582976685,3.10352348,201.52,201.51,38.33]
["bitfinex","SOLUSD",1756582978188,2.98352348,201.52,201.51,38.33]
["bitfinex","SOLUSD",1756582979686,3.10352348,201.52,201.51,38.33]
["bitfinex","SOLUSD",1756582980780,2.98352348,201.52,201.51,38.33]
["bitfinex","SOLUSD",1756582982091,1e-08,201.52,201.51,57.59812688]
["bitfinex","SOLUSD",1756582982894,1e-08,201.52,201.51,59.58723688]
["bitfinex","SOLUSD",1756582983190,1e-08,201.52,201.51,62.57076035]
["bitfinex","SOLUSD",1756582984400,1e-08,201.52,201.51,59.58723688]
["bitfinex","SOLUSD",1756582985195,1e-08,201.52,201.51,56.88812688]
["bitfinex","SOLUSD",1756582985381,1e-08,201.52,201.51,57.59812688]
["bitfinex","SOLUSD",1756582986691,1e-08,201.52,201.51,59.58713788]
["bitfinex","SOLUSD",1756583002008,1e-08,201.52,201.51,20.57713788]
["bitfinex","SOLUSD",1756583002192,1e-08,201.52,201.51,57.57812688]
["bitfinex","SOLUSD",1756583005416,4.66172095,201.55,201.51,57.57812688]
["bitfinex","SOLUSD",1756583005797,4.66172095,201.55,201.51,56.86812688]
["bitfinex","SOLUSD",1756583005997,4.66172095,201.55,201.52,0.71]
["bitfinex","SOLUSD",1756583006291,4.66172095,201.55,201.52,38.97]
["bitfinex","SOLUSD",1756583007313,2.98334931,201.55,201.53,38.26]
["bitfinex","SOLUSD",1756583008433,2.98334931,201.55,201.52,5.67221896]
["bitfinex","SOLUSD",1756583008638,2.98334931,201.55,201.53,38.26]
["bitfinex","SOLUSD",1756583009323,2.98334931,201.55,201.52,5.67221896]
["bitfinex","SOLUSD",1756583009525,2.98334931,201.55,201.53,38.26]
["bitfinex","SOLUSD",1756583009724,2.98334931,201.61,201.54,41.95334931]
["bitfinex","SOLUSD",1756583009914,2.98334931,201.59,201.54,41.95334931]
["bitfinex","SOLUSD",1756583010119,2.98334931,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756583010333,2.98334931,201.59,201.56,38.97]
["bitfinex","SOLUSD",1756583011330,4.95989973,201.62,201.56,38.97]
["bitfinex","SOLUSD",1756583011523,2.98334931,201.59,201.56,38.97]
["bitfinex","SOLUSD",1756583012446,2.98334931,201.59,201.56,43.93119826]
["bitfinex","SOLUSD",1756583012824,0.06,201.58,201.56,43.93119826]
["bitfinex","SOLUSD",1756583013025,0.06,201.58,201.56,43.22119826]
["bitfinex","SOLUSD",1756583013229,0.06,201.58,201.57,0.69]
["bitfinex","SOLUSD",1756583013442,0.06,201.58,201.56,43.91119826]
["bitfinex","SOLUSD",1756583014924,0.06,201.58,201.56,38.95]
["bitfinex","SOLUSD",1756583015243,0.06,201.58,201.57,0.69]
["bitfinex","SOLUSD",1756583017250,0.06,201.58,201.57,5.65105571]
["bitfinex","SOLUSD",1756583018744,0.06,201.58,201.57,19.24664972]
["bitfinex","SOLUSD",1756583018949,0.06,201.58,201.57,22.22999903]
["bitfinex","SOLUSD",1756583019828,0.06,201.58,201.57,25.21334803]
["bitfinex","SOLUSD",1756583025029,0.06,201.58,201.57,22.22999903]
["bitfinex","SOLUSD",1756583026257,0.06,201.58,201.57,19.24664972]
["bitfinex","SOLUSD",1756583029554,0.06,201.58,201.57,22.22999903]
["bitfinex","SOLUSD",1756583029753,0.06,201.58,201.57,25.21334803]
["bitfinex","SOLUSD",1756583030149,0.06,201.58,201.57,22.22999903]
["bitfinex","SOLUSD",1756583030349,0.06,201.58,201.57,25.21334903]
["bitfinex","SOLUSD",1756583030651,0.06,201.58,201.57,19.24664972]
["bitfinex","SOLUSD",1756583030835,0.06,201.58,201.57,22.22999903]
["bitfinex","SOLUSD",1756583035335,0.06,201.58,201.57,25.21334803]
["bitfinex","SOLUSD",1756583038168,0.06,201.58,201.57,22.22999872]
["bitfinex","SOLUSD",1756583038461,0.06,201.58,201.57,25.21334803]
["bitfinex","SOLUSD",1756583040858,0.06,201.58,201.57,17.26894301]
["bitfinex","SOLUSD",1756583041040,0.06,201.58,201.57,55.48894301]
["bitfinex","SOLUSD",1756583042538,0.06,201.58,201.57,60.44999872]
["bitfinex","SOLUSD",1756583047469,0.06,201.58,201.57,63.43334803]
["bitfinex","SOLUSD",1756583047968,0.06,201.6,201.59,2.98334931]
["bitfinex","SOLUSD",1756583048154,0.06,201.6,201.59,120.70334931]
["bitfinex","SOLUSD",1756583048356,0.06,201.6,201.59,121.42334931]
["bitfinex","SOLUSD",1756583048543,0.06,201.6,201.59,135.01894332]
["bitfinex","SOLUSD",1756583049070,0.06,201.6,201.59,137.00706432]
["bitfinex","SOLUSD",1756583049587,0.06,201.6,201.59,141.96762784]
["bitfinex","SOLUSD",1756583053981,0.06,201.6,201.59,16.30371501]
["bitfinex","SOLUSD",1756583054153,0.06,201.6,201.59,54.50371501]
["bitfinex","SOLUSD",1756583055456,0.06,201.6,201.59,59.46427853]
["bitfinex","SOLUSD",1756583058676,0.06,201.6,201.59,62.44762784]
["bitfinex","SOLUSD",1756583063179,0.06,201.6,201.59,59.46427853]
["bitfinex","SOLUSD",1756583063381,0.06,201.6,201.59,62.44762784]
["bitfinex","SOLUSD",1756583070201,0.06,201.6,201.59,59.46427853]
["bitfinex","SOLUSD",1756583070375,0.06,201.6,201.59,62.44762784]
["bitfinex","SOLUSD",1756583074998,0.06,201.6,201.59,24.24762784]
["bitfinex","SOLUSD",1756583075290,0.06,201.6,201.59,58.72427853]
["bitfinex","SOLUSD",1756583075897,0.06,201.6,201.59,59.38427853]
["bitfinex","SOLUSD",1756583078190,0.06,201.6,201.59,62.36762784]
["bitfinex","SOLUSD",1756583080495,0.06,201.6,201.59,141.86762784]
["bitfinex","SOLUSD",1756583081303,0.06,201.6,201.59,138.88427853]
["bitfinex","SOLUSD",1756583081678,0.06,201.6,201.59,141.86762784]
["bitfinex","SOLUSD",1756583085400,0.06,201.6,201.59,100.70427853]
["bitfinex","SOLUSD",1756583085582,0.06,201.6,201.59,141.86762784]
["bitfinex","SOLUSD",1756583088902,0.06,201.6,201.59,103.68762784]
["bitfinex","SOLUSD",1756583089097,0.06,201.6,201.59,141.84762784]
["bitfinex","SOLUSD",1756583097197,1e-08,201.6,201.59,141.84762784]
["bitfinex","SOLUSD",1756583100589,1e-08,201.6,201.59,100.70427853]
["bitfinex","SOLUSD",1756583100789,1e-08,201.6,201.59,61.68762784]
["bitfinex","SOLUSD",1756583101027,1e-08,201.6,201.59,62.34762784]
["bitfinex","SOLUSD",1756583101685,1e-08,201.6,201.59,74.28102508]
["bitfinex","SOLUSD",1756583102146,1e-08,201.6,201.59,62.34762784]
["bitfinex","SOLUSD",1756583105096,1e-08,201.6,201.59,74.28102508]
["bitfinex","SOLUSD",1756583107718,1e-08,201.6,201.59,62.34762784]
["bitfinex","SOLUSD",1756583108103,1e-08,201.6,201.59,24.18762784]
["bitfinex","SOLUSD",1756583108315,1e-08,201.6,201.59,62.32762784]
["bitfinex","SOLUSD",1756583109628,1e-08,201.6,201.59,20.54427853]
["bitfinex","SOLUSD",1756583109817,0.06000001,201.6,201.59,53.72371501]
["bitfinex","SOLUSD",1756583109996,0.06000001,201.6,201.59,58.68427853]
["bitfinex","SOLUSD",1756583110201,1e-08,201.6,201.59,58.68427853]
["bitfinex","SOLUSD",1756583110421,0.06000001,201.6,201.59,15.58371501]
["bitfinex","SOLUSD",1756583110603,3.04334932,201.6,201.59,38.14]
["bitfinex","SOLUSD",1756583111005,3.04334932,201.6,201.58,3.073349]
["bitfinex","SOLUSD",1756583111228,3.04334931,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756583111526,3.04334931,201.59,201.58,38.17]
["bitfinex","SOLUSD",1756583111731,29.04334931,201.59,201.58,38.17]
["bitfinex","SOLUSD",1756583112327,1e-08,201.6,201.58,38.17]
["bitfinex","SOLUSD",1756583112706,0.06,201.59,201.58,66.67946701]
["bitfinex","SOLUSD",1756583112905,0.06,201.59,201.58,51.76559401]
["bitfinex","SOLUSD",1756583113111,0.06,201.59,201.58,54.74894301]
["bitfinex","SOLUSD",1756583113325,1e-08,201.6,201.58,54.74894301]
["bitfinex","SOLUSD",1756583113505,0.06000001,201.6,201.58,54.74894301]
["bitfinex","SOLUSD",1756583114725,0.06000001,201.6,201.58,59.70974369]
["bitfinex","SOLUSD",1756583115420,1e-08,201.6,201.58,56.72639469]
["bitfinex","SOLUSD",1756583115622,1e-08,201.6,201.59,4.65869]
["bitfinex","SOLUSD",1756583117717,1e-08,201.6,201.58,51.76559401]
["bitfinex","SOLUSD",1756583117917,1e-08,201.6,201.58,56.48428401]
["bitfinex","SOLUSD",1756583119321,1e-08,201.6,201.58,56.72635726]
["bitfinex","SOLUSD",1756583120129,1e-08,201.6,201.59,4.65869]
["bitfinex","SOLUSD",1756583121046,1e-08,201.6,201.59,4.68869]
["bitfinex","SOLUSD",1756583121923,1e-08,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756583122639,1e-08,201.6,201.59,4.68869]
["bitfinex","SOLUSD",1756583125134,1e-08,201.6,201.59,5.34869]
["bitfinex","SOLUSD",1756583126241,1e-08,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756583126936,1e-08,201.6,201.59,5.65056352]
["bitfinex","SOLUSD",1756583127350,1e-08,201.6,201.59,10.30925352]
["bitfinex","SOLUSD",1756583127838,1e-08,201.6,201.59,23.90484753]
["bitfinex","SOLUSD",1756583128041,1e-08,201.6,201.59,28.5635376]
["bitfinex","SOLUSD",1756583131331,1e-08,201.6,201.59,18.28428401]
["bitfinex","SOLUSD",1756583131540,1e-08,201.6,201.59,42.82869]
["bitfinex","SOLUSD",1756583131728,4.65869008,201.6,201.59,42.82869]
["bitfinex","SOLUSD",1756583132559,4.71869008,201.6,201.59,38.17]
["bitfinex","SOLUSD",1756583133437,4.65869008,201.6,201.59,38.17]
["bitfinex","SOLUSD",1756583134342,4.71869008,201.6,201.59,38.17]
["bitfinex","SOLUSD",1756583134945,4.65869008,201.6,201.59,38.17]
["bitfinex","SOLUSD",1756583137940,4.71869008,201.6,201.59,38.17]
["bitfinex","SOLUSD",1756583138140,9.67900754,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756583138352,14.33769761,201.6,201.59,28.45]
["bitfinex","SOLUSD",1756583138541,14.33769761,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756583138725,14.33769761,201.6,201.57,0.03]
["bitfinex","SOLUSD",1756583138925,26.0,201.57,201.55,0.03]
["bitfinex","SOLUSD",1756583139142,30.65869007,201.56,201.52,0.27]
["bitfinex","SOLUSD",1756583139343,4.65869007,201.55,201.52,0.27]
["bitfinex","SOLUSD",1756583139664,9.62023807,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756583139849,9.65023807,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756583140151,13.65266108,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756583140460,15.64246308,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756583140746,26.0,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756583141055,35.31738014,201.53,201.51,0.03]
["bitfinex","SOLUSD",1756583141234,35.34738014,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756583141835,42.29976576,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756583142047,42.29976576,201.52,201.48,0.03]
["bitfinex","SOLUSD",1756583142358,4.65869007,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756583142738,30.68869007,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756583143054,37.67107607,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756583143756,42.63410153,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756583144332,42.63410153,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756583144534,4.65869007,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583145163,4.68869007,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583145853,9.65220821,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583146545,30.65869007,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583146953,26.0,201.47,201.46,0.73]
["bitfinex","SOLUSD",1756583147192,4.65869007,201.47,201.46,0.73]
["bitfinex","SOLUSD",1756583148153,4.65869007,201.48,201.46,0.73]
["bitfinex","SOLUSD",1756583149255,4.65869007,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756583149448,4.65869007,201.47,201.46,0.73]
["bitfinex","SOLUSD",1756583149754,30.65869007,201.47,201.46,0.73]
["bitfinex","SOLUSD",1756583149956,30.65869007,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583150856,30.68869007,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583151449,35.65220821,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583152050,35.65220821,201.47,201.45,0.03]
["bitfinex","SOLUSD",1756583152262,26.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756583152559,30.65869007,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756583152766,30.65869007,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583153173,32.64958207,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583153461,37.61408586,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583153861,32.64958207,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583154244,37.61408586,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583157201,35.62319386,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583158038,40.31188393,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756583158246,40.28237691,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583158674,40.31237691,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583159372,40.28237691,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583159591,4.65869007,201.41,201.4,0.73]
["bitfinex","SOLUSD",1756583159891,4.65869007,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583160096,30.65869007,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583160270,35.62368684,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583162989,40.28237691,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583163176,40.31237691,201.41,201.38,0.03]
["bitfinex","SOLUSD",1756583163376,30.65869007,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583165095,35.62417991,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583172885,35.62417991,201.39,201.37,0.2]
["bitfinex","SOLUSD",1756583173091,30.65869007,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583173473,4.65869007,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583173671,6.65017707,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583174198,4.65869007,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583174589,9.62442648,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583176477,30.65869007,201.38,201.37,0.9]
["bitfinex","SOLUSD",1756583176683,35.62442648,201.38,201.37,0.9]
["bitfinex","SOLUSD",1756583184501,35.62442648,201.38,201.37,0.2]
["bitfinex","SOLUSD",1756583184720,75.84591248,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756583184905,26.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756583185102,42.85869007,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583185811,47.82778507,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583186110,52.79450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583188119,52.81450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583188620,14.59450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583188812,52.81450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583190004,14.59450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583190198,52.81450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583190399,52.84450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583190903,52.81450802,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756583192414,26.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583192608,68.85869007,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583192929,73.51738014,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583193311,73.53738014,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583194029,68.87869007,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583194229,73.53738014,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583194413,78.50484325,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583195320,30.96746311,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583195504,86.47602918,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583195919,90.53213588,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583196601,52.31213588,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583196920,90.53213588,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583197230,48.25602918,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583197526,73.84615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583198417,35.62615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583198617,4.65869007,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583199127,9.62615318,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583199507,9.62615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583200816,4.65869007,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583201729,9.62615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583202812,9.62615318,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583203331,9.62615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583205825,47.82615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583206220,47.82615318,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583206813,47.82615318,201.31,201.3,0.73]
["bitfinex","SOLUSD",1756583208232,52.48484325,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583209729,54.47722225,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583212038,54.50722225,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756583212248,26.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756583212456,68.87869007,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756583213120,68.90869007,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756583213319,4.65869007,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583213527,26.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756583213726,68.87869007,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756583213941,87.17726327,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756583215241,87.17726327,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583217158,48.95726327,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583217356,73.84738727,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583219961,4.65869007,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583222165,12.629876,201.29,201.25,0.73]
["bitfinex","SOLUSD",1756583222451,4.65869007,201.28,201.25,0.73]
["bitfinex","SOLUSD",1756583222836,26.0,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583223443,30.65869007,201.28,201.25,0.73]
["bitfinex","SOLUSD",1756583227240,26.0,201.26,201.25,0.73]
["bitfinex","SOLUSD",1756583227441,26.0,201.26,201.25,5.69894409]
["bitfinex","SOLUSD",1756583227635,4.71869007,201.29,201.25,5.69894409]
["bitfinex","SOLUSD",1756583227636,0.06,201.29,201.25,10.35763416]
["bitfinex","SOLUSD",1756583227842,26.06,201.29,201.26,0.72]
["bitfinex","SOLUSD",1756583228036,0.06,201.29,201.26,0.72]
["bitfinex","SOLUSD",1756583228658,26.06,201.29,201.26,5.68865367]
["bitfinex","SOLUSD",1756583228960,26.06,201.29,201.27,0.72]
["bitfinex","SOLUSD",1756583231844,26.06,201.29,201.27,5.68842853]
["bitfinex","SOLUSD",1756583232045,26.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756583232366,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756583233140,0.06,201.29,201.28,5.68820349]
["bitfinex","SOLUSD",1756583233343,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756583234760,26.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756583239558,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756583240452,26.06,201.29,201.28,5.68820349]
["bitfinex","SOLUSD",1756583240667,0.06,201.29,201.28,10.34689356]
["bitfinex","SOLUSD",1756583240871,0.06,201.32,201.28,10.34689356]
["bitfinex","SOLUSD",1756583241075,0.06,201.32,201.3,4.65869007]
["bitfinex","SOLUSD",1756583241475,0.06,201.32,201.31,5.68746311]
["bitfinex","SOLUSD",1756583241851,0.06,201.32,201.31,10.34615318]
["bitfinex","SOLUSD",1756583242051,0.06,201.32,201.31,5.68746311]
["bitfinex","SOLUSD",1756583245283,4.71869007,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756583245487,4.65869007,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756583245787,4.65869007,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756583245954,4.65869007,201.3,201.27,0.75]
["bitfinex","SOLUSD",1756583246154,4.65869007,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756583246459,4.65869007,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583246659,0.06,201.32,201.27,0.03]
["bitfinex","SOLUSD",1756583246660,0.06,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756583246863,4.65869007,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756583247465,0.06,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756583247660,4.65869007,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756583247864,4.65869007,201.31,201.28,0.72]
["bitfinex","SOLUSD",1756583248066,4.65869007,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756583249179,4.65869007,201.3,201.29,0.72]
["bitfinex","SOLUSD",1756583254287,30.65869007,201.31,201.29,0.72]
["bitfinex","SOLUSD",1756583254584,30.65869007,201.31,201.3,0.7]
["bitfinex","SOLUSD",1756583256262,30.65869007,201.31,201.27,4.99838771]
["bitfinex","SOLUSD",1756583256462,30.65869007,201.31,201.28,0.7]
["bitfinex","SOLUSD",1756583256681,30.65869007,201.31,201.29,0.7]
["bitfinex","SOLUSD",1756583256882,4.65869007,201.3,201.29,0.7]
["bitfinex","SOLUSD",1756583257588,4.65869007,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756583257775,4.65869007,201.3,201.28,0.7]
["bitfinex","SOLUSD",1756583258687,4.65869007,201.3,201.29,0.7]
["bitfinex","SOLUSD",1756583258866,30.65869007,201.3,201.29,0.7]
["bitfinex","SOLUSD",1756583262989,30.65869007,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583263191,30.71869007,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583264092,4.71869007,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583265168,30.71869007,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583268496,30.71869007,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756583269194,30.71869007,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583269392,29.05096236,201.3,201.29,0.73]
["bitfinex","SOLUSD",1756583271873,34.10867224,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756583272686,46.07252168,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756583274082,46.07252168,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756583274289,33.16951144,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583274691,33.25951144,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583275388,9.73522998,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583277003,13.91377906,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583277337,39.91377906,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583277690,52.11377906,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583278504,52.02377906,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583278912,52.11377906,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583280414,4.16940521,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756583280714,30.67702649,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756583281092,4.67702649,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756583281288,30.67702649,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756583282513,30.67702649,201.29,201.27,0.73]
["bitfinex","SOLUSD",1756583282721,26.0,201.29,201.27,0.73]
["bitfinex","SOLUSD",1756583283113,30.73702649,201.3,201.27,0.73]
["bitfinex","SOLUSD",1756583284599,0.06,201.3,201.27,5.69841948]
["bitfinex","SOLUSD",1756583284796,30.73702649,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583285000,4.73702649,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583286118,0.06,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583286326,4.73702649,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583287034,0.06,201.3,201.28,0.72]
["bitfinex","SOLUSD",1756583287201,0.06,201.32,201.29,18.2726205]
["bitfinex","SOLUSD",1756583287403,0.06,201.32,201.31,4.67702649]
["bitfinex","SOLUSD",1756583287600,0.06,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756583288203,0.06,201.32,201.3,5.39702649]
["bitfinex","SOLUSD",1756583288621,0.06,201.32,201.31,5.39702649]
["bitfinex","SOLUSD",1756583288804,0.06,201.32,201.31,10.3644896]
["bitfinex","SOLUSD",1756583289005,0.06,201.32,201.31,5.68746311]
["bitfinex","SOLUSD",1756583289207,0.06,201.32,201.31,0.72]
["bitfinex","SOLUSD",1756583300030,0.06,201.32,201.31,5.39702649]
["bitfinex","SOLUSD",1756583301934,0.06,201.32,201.31,10.3644896]
["bitfinex","SOLUSD",1756583302324,0.06,201.32,201.31,12.3557776]
["bitfinex","SOLUSD",1756583305215,0.06,201.32,201.31,25.95137161]
["bitfinex","SOLUSD",1756583313343,0.06,201.32,201.31,24.26295763]
["bitfinex","SOLUSD",1756583316321,1e-08,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756583316523,0.06,201.34,201.32,55.47420652]
["bitfinex","SOLUSD",1756583316524,1e-08,201.34,201.32,55.47420652]
["bitfinex","SOLUSD",1756583316749,1e-08,201.34,201.33,17.79090348]
["bitfinex","SOLUSD",1756583317547,1e-08,201.34,201.33,21.45984646]
["bitfinex","SOLUSD",1756583317843,0.06,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1756583318027,0.06,201.38,201.36,4.66696149]
["bitfinex","SOLUSD",1756583318448,0.06,201.38,201.36,100.4630505]
["bitfinex","SOLUSD",1756583319343,0.06,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1756583319541,0.06,201.38,201.37,136.6525555]
["bitfinex","SOLUSD",1756583319745,0.06,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1756583319925,0.06,201.41,201.38,10.3426979]
["bitfinex","SOLUSD",1756583320449,1e-08,201.39,201.38,29.10182704]
["bitfinex","SOLUSD",1756583320870,0.06,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1756583321027,0.06,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1756583321229,0.06,201.44,201.4,0.71]
["bitfinex","SOLUSD",1756583321429,4.87696149,201.43,201.41,38.2]
["bitfinex","SOLUSD",1756583321648,4.87696149,201.43,201.4,1.990396]
["bitfinex","SOLUSD",1756583321953,4.87696149,201.43,201.42,38.22]
["bitfinex","SOLUSD",1756583322651,0.06,201.43,201.42,38.22]
["bitfinex","SOLUSD",1756583322831,4.72696149,201.43,201.42,38.22]
["bitfinex","SOLUSD",1756583323145,0.06,201.43,201.42,38.22]
["bitfinex","SOLUSD",1756583323531,0.06,201.43,201.42,38.93]
["bitfinex","SOLUSD",1756583323847,0.06,201.43,201.42,48.56171176]
["bitfinex","SOLUSD",1756583324056,0.06,201.43,201.41,4.816961]
["bitfinex","SOLUSD",1756583324344,0.06,201.43,201.41,40.940396]
["bitfinex","SOLUSD",1756583326548,0.06,201.43,201.42,23.93730577]
["bitfinex","SOLUSD",1756583327027,0.06,201.43,201.42,19.27034428]
["bitfinex","SOLUSD",1756583327528,0.06,201.43,201.42,23.93730577]
["bitfinex","SOLUSD",1756583329347,0.06,201.43,201.42,62.21730577]
["bitfinex","SOLUSD",1756583329848,0.06,201.43,201.42,56.84034428]
["bitfinex","SOLUSD",1756583330038,0.06,201.43,201.42,57.55034428]
["bitfinex","SOLUSD",1756583330952,0.06,201.43,201.42,19.27034428]
["bitfinex","SOLUSD",1756583331156,0.06,201.43,201.42,56.84034428]
["bitfinex","SOLUSD",1756583331455,0.06,201.43,201.42,61.50730528]
["bitfinex","SOLUSD",1756583333261,0.06,201.43,201.42,62.21730528]
["bitfinex","SOLUSD",1756583333760,0.06,201.43,201.42,66.88426677]
["bitfinex","SOLUSD",1756583333941,0.06,201.43,201.42,66.17426677]
["bitfinex","SOLUSD",1756583334281,0.06,201.43,201.42,62.21730528]
["bitfinex","SOLUSD",1756583337058,0.06,201.43,201.42,4.666961]
["bitfinex","SOLUSD",1756583337373,4.87696149,201.43,201.42,38.26]
["bitfinex","SOLUSD",1756583337749,4.72696149,201.43,201.42,38.26]
["bitfinex","SOLUSD",1756583338263,4.87696149,201.43,201.42,38.26]
["bitfinex","SOLUSD",1756583338766,4.72696149,201.43,201.42,38.26]
["bitfinex","SOLUSD",1756583339840,0.06,201.43,201.42,38.97]
["bitfinex","SOLUSD",1756583340448,0.06,201.43,201.42,23.93730577]
["bitfinex","SOLUSD",1756583340761,0.06,201.43,201.42,62.21730577]
["bitfinex","SOLUSD",1756583341652,0.06,201.43,201.42,64.20730677]
["bitfinex","SOLUSD",1756583341959,0.06,201.43,201.42,59.54034528]
["bitfinex","SOLUSD",1756583342163,0.06,201.43,201.42,64.20730677]
["bitfinex","SOLUSD",1756583343164,0.06,201.43,201.42,143.70730677]
["bitfinex","SOLUSD",1756583343966,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756583344263,0.06,201.44,201.43,18.9825555]
["bitfinex","SOLUSD",1756583345065,0.06,201.44,201.43,23.94705929]
["bitfinex","SOLUSD",1756583345268,0.06,201.44,201.43,24.44350966]
["bitfinex","SOLUSD",1756583346869,0.06,201.44,201.43,62.70350966]
["bitfinex","SOLUSD",1756583347564,0.06,201.44,201.43,142.20350966]
["bitfinex","SOLUSD",1756583347763,0.06,201.44,201.43,143.69676229]
["bitfinex","SOLUSD",1756583348145,1e-08,201.44,201.43,143.69676229]
["bitfinex","SOLUSD",1756583349058,0.06,201.47,201.43,117.84802178]
["bitfinex","SOLUSD",1756583349260,0.06,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756583349463,0.06,201.47,201.46,131.35559401]
["bitfinex","SOLUSD",1756583349764,0.06,201.47,201.46,132.07559401]
["bitfinex","SOLUSD",1756583350458,0.06,201.47,201.46,139.02876552]
["bitfinex","SOLUSD",1756583351051,0.06,201.47,201.46,143.69572701]
["bitfinex","SOLUSD",1756583356580,0.06,201.47,201.46,143.67572701]
["bitfinex","SOLUSD",1756583357658,0.06,201.47,201.46,105.43572701]
["bitfinex","SOLUSD",1756583357858,0.06,201.47,201.46,143.67572701]
["bitfinex","SOLUSD",1756583358052,0.06,201.47,201.46,138.28876552]
["bitfinex","SOLUSD",1756583359574,0.06,201.47,201.46,58.78876552]
["bitfinex","SOLUSD",1756583360079,0.06,201.47,201.46,59.50876552]
["bitfinex","SOLUSD",1756583360382,0.06,201.47,201.46,64.17572701]
["bitfinex","SOLUSD",1756583361282,0.06,201.47,201.46,25.93572701]
["bitfinex","SOLUSD",1756583361479,0.06,201.47,201.46,59.50876552]
["bitfinex","SOLUSD",1756583362058,0.06,201.47,201.46,64.17572701]
["bitfinex","SOLUSD",1756583364989,0.06,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1756583365187,0.06,201.48,201.47,18.9825555]
["bitfinex","SOLUSD",1756583365392,0.06,201.48,201.47,103.44607364]
["bitfinex","SOLUSD",1756583366467,0.06,201.48,201.47,98.77911215]
["bitfinex","SOLUSD",1756583366672,0.06,201.48,201.47,136.27911215]
["bitfinex","SOLUSD",1756583367067,0.06,201.48,201.47,136.99911215]
["bitfinex","SOLUSD",1756583369074,0.06,201.48,201.47,138.98851815]
["bitfinex","SOLUSD",1756583369389,0.06,201.48,201.47,143.65547964]
["bitfinex","SOLUSD",1756583371174,0.06,201.48,201.47,100.76851815]
["bitfinex","SOLUSD",1756583371374,0.06,201.48,201.47,138.96851815]
["bitfinex","SOLUSD",1756583371685,0.06,201.48,201.47,100.04851815]
["bitfinex","SOLUSD",1756583371886,0.06,201.48,201.47,138.24851815]
["bitfinex","SOLUSD",1756583372596,0.06,201.48,201.47,100.04851815]
["bitfinex","SOLUSD",1756583372896,0.06,201.48,201.47,138.26851815]
["bitfinex","SOLUSD",1756583373599,4.72696149,201.48,201.47,81.489406]
["bitfinex","SOLUSD",1756583373798,4.87696149,201.48,201.47,79.5]
["bitfinex","SOLUSD",1756583374298,4.87696149,201.48,201.47,38.24]
["bitfinex","SOLUSD",1756583374590,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583374794,30.66696149,201.47,201.46,38.25]
["bitfinex","SOLUSD",1756583375008,30.81696149,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583375180,4.81696149,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583375795,35.78047963,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756583376798,35.78047963,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756583377121,30.66696149,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583377597,30.81696149,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583377905,9.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583378105,35.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583378286,9.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583378485,35.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583379188,9.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583379807,35.78121883,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756583380283,9.33392298,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583380792,9.48392298,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583381388,14.44867325,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583382502,26.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583382683,4.66696149,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583382886,4.81696149,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583383485,35.78245133,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583384386,9.78245133,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583384805,35.78245133,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583385008,9.78245133,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583385387,35.78245133,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583385599,9.78766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583385995,35.78766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583386194,9.78766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583386406,35.63766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583386589,9.63766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583391324,35.63766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583391815,26.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583392019,4.67217447,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583394623,9.63766431,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583402513,4.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583405422,0.06,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756583405722,4.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583405923,0.06,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756583406116,4.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583410427,30.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583417720,26.0,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583418017,30.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583419024,26.0,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583419210,30.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583422011,0.06,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756583422339,4.67217447,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583422842,4.67217447,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583423341,2.98825481,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583424961,0.06,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756583425120,2.98825481,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756583425727,2.98825481,201.39,201.38,0.71]
["bitfinex","SOLUSD",1756583427489,0.06,201.41,201.38,3.69825481]
["bitfinex","SOLUSD",1756583427624,0.06,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1756583427825,0.06,201.41,201.39,14.27559401]
["bitfinex","SOLUSD",1756583428049,0.06,201.41,201.4,0.68]
["bitfinex","SOLUSD",1756583428226,0.06,201.41,201.4,15.607973]
["bitfinex","SOLUSD",1756583429569,0.06,201.41,201.4,20.57321629]
["bitfinex","SOLUSD",1756583430472,0.06,201.41,201.4,34.1688103]
["bitfinex","SOLUSD",1756583432679,0.06,201.41,201.4,118.33507234]
["bitfinex","SOLUSD",1756583436038,0.06,201.41,201.4,118.36507234]
["bitfinex","SOLUSD",1756583437881,0.06,201.41,201.4,156.54507234]
["bitfinex","SOLUSD",1756583438749,0.06,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1756583438977,0.06,201.44,201.43,18.26185605]
["bitfinex","SOLUSD",1756583439347,0.06,201.44,201.43,20.91146005]
["bitfinex","SOLUSD",1756583439998,0.06,201.44,201.43,95.74519801]
["bitfinex","SOLUSD",1756583440181,0.06,201.44,201.43,100.41146005]
["bitfinex","SOLUSD",1756583440848,0.06,201.44,201.43,105.37596384]
["bitfinex","SOLUSD",1756583441477,0.06,201.44,201.43,138.2297018]
["bitfinex","SOLUSD",1756583441848,0.06,201.44,201.43,138.8897018]
["bitfinex","SOLUSD",1756583443258,0.06,201.44,201.43,143.55596384]
["bitfinex","SOLUSD",1756583445289,1e-08,201.44,201.43,143.55596384]
["bitfinex","SOLUSD",1756583448299,1e-08,201.44,201.43,143.05596384]
["bitfinex","SOLUSD",1756583453980,1e-08,201.44,201.43,143.08596384]
["bitfinex","SOLUSD",1756583455608,1e-08,201.44,201.43,104.90596384]
["bitfinex","SOLUSD",1756583455982,1e-08,201.44,201.43,143.06596384]
["bitfinex","SOLUSD",1756583458822,1e-08,201.44,201.43,100.2397018]
["bitfinex","SOLUSD",1756583459008,1e-08,201.44,201.43,143.06596384]
["bitfinex","SOLUSD",1756583461113,1e-08,201.48,201.46,39.59559401]
["bitfinex","SOLUSD",1756583461298,1e-08,201.48,201.47,56.91820786]
["bitfinex","SOLUSD",1756583461507,1e-08,201.48,201.47,57.59820786]
["bitfinex","SOLUSD",1756583461688,1e-08,201.48,201.47,59.58731686]
["bitfinex","SOLUSD",1756583462294,1e-08,201.48,201.47,64.550835]
["bitfinex","SOLUSD",1756583462893,1e-08,201.48,201.47,21.72457296]
["bitfinex","SOLUSD",1756583463094,1e-08,201.48,201.47,64.550835]
["bitfinex","SOLUSD",1756583466131,1e-08,201.48,201.47,278.550835]
["bitfinex","SOLUSD",1756583466328,1e-08,201.48,201.47,278.05448319]
["bitfinex","SOLUSD",1756583469506,1e-08,201.48,201.47,100.04822115]
["bitfinex","SOLUSD",1756583469819,0.15000001,201.48,201.47,133.24470301]
["bitfinex","SOLUSD",1756583470138,1e-08,201.48,201.47,133.24470301]
["bitfinex","SOLUSD",1756583470438,0.15000001,201.48,201.47,133.24470301]
["bitfinex","SOLUSD",1756583471039,0.15000001,201.48,201.47,138.20822115]
["bitfinex","SOLUSD",1756583471737,0.15000001,201.48,201.47,138.23822115]
["bitfinex","SOLUSD",1756583471938,0.15000001,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756583471939,35.77953383,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756583472145,35.77953383,201.48,201.44,0.03]
["bitfinex","SOLUSD",1756583472335,30.66626204,201.45,201.42,38.19]
["bitfinex","SOLUSD",1756583472637,4.66626204,201.43,201.42,38.19]
["bitfinex","SOLUSD",1756583472805,30.72626204,201.43,201.42,38.19]
["bitfinex","SOLUSD",1756583473337,4.72626204,201.43,201.42,38.19]
["bitfinex","SOLUSD",1756583473918,4.72626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583474144,9.69076583,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583475135,4.72626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583475741,9.69076583,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583483041,4.72626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583484619,4.66626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583484819,30.66626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583486237,26.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583486445,4.66626204,201.44,201.42,0.71]
["bitfinex","SOLUSD",1756583486613,4.66626204,201.44,201.42,58.08188514]
["bitfinex","SOLUSD",1756583486938,4.66626204,201.44,201.43,0.68]
["bitfinex","SOLUSD",1756583487742,4.66626204,201.44,201.43,5.703044]
["bitfinex","SOLUSD",1756583488439,26.0,201.45,201.43,5.703044]
["bitfinex","SOLUSD",1756583488626,4.66626204,201.44,201.43,5.703044]
["bitfinex","SOLUSD",1756583493028,9.63051938,201.44,201.43,5.023044]
["bitfinex","SOLUSD",1756583493344,9.69051938,201.44,201.43,5.023044]
["bitfinex","SOLUSD",1756583493714,9.69051938,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756583493922,4.66626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583494228,4.72626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583494924,9.63076583,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583497548,4.66626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583497748,30.66626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583501542,30.72626204,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583501752,9.69076583,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583501930,14.35702787,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756583502128,14.35702787,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756583502129,16.37772187,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756583502351,9.33252408,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583502973,9.39252408,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583503130,14.35752085,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583503449,16.34861085,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583506758,16.28861085,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583511934,11.62234881,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583512759,16.28861085,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583517046,30.66626204,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756583523167,0.06,201.44,201.4,0.7]
["bitfinex","SOLUSD",1756583523343,4.66626204,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756583523550,30.66626204,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756583527856,4.66626204,201.41,201.4,0.7]
["bitfinex","SOLUSD",1756583528378,0.06,201.42,201.4,0.7]
["bitfinex","SOLUSD",1756583528379,30.72626204,201.42,201.4,0.7]
["bitfinex","SOLUSD",1756583529270,0.06,201.42,201.4,5.66511414]
["bitfinex","SOLUSD",1756583529578,0.06,201.42,201.41,0.68]
["bitfinex","SOLUSD",1756583530350,0.06,201.42,201.41,23.90685282]
["bitfinex","SOLUSD",1756583530576,0.06,201.42,201.41,19.24059078]
["bitfinex","SOLUSD",1756583532670,0.06,201.42,201.41,23.90685282]
["bitfinex","SOLUSD",1756583534366,0.06,201.42,201.41,25.89695282]
["bitfinex","SOLUSD",1756583536269,0.06,201.42,201.41,64.05695282]
["bitfinex","SOLUSD",1756583536467,0.06,201.42,201.41,59.39069078]
["bitfinex","SOLUSD",1756583537679,0.06,201.42,201.41,64.05695282]
["bitfinex","SOLUSD",1756583539770,0.06,201.42,201.41,1.9901]
["bitfinex","SOLUSD",1756583539973,30.78626204,201.42,201.4,79.53]
["bitfinex","SOLUSD",1756583540163,4.72626204,201.41,201.4,79.53]
["bitfinex","SOLUSD",1756583540678,4.72626204,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583542193,9.69125881,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583545387,14.35752085,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583548879,0.06,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756583549083,4.66626204,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583549771,30.66626204,201.41,201.4,0.71]
["bitfinex","SOLUSD",1756583553276,30.66626204,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583554279,30.66626204,201.41,201.4,0.73]
["bitfinex","SOLUSD",1756583560590,26.0,201.41,201.4,0.73]
["bitfinex","SOLUSD",1756583560782,30.66626204,201.41,201.4,0.73]
["bitfinex","SOLUSD",1756583564499,4.66626204,201.41,201.4,0.73]
["bitfinex","SOLUSD",1756583567204,0.06,201.42,201.4,5.69524329]
["bitfinex","SOLUSD",1756583567389,0.06,201.42,201.4,0.73]
["bitfinex","SOLUSD",1756583567606,0.06,201.42,201.41,0.7]
["bitfinex","SOLUSD",1756583571409,4.72626204,201.42,201.41,0.7]
["bitfinex","SOLUSD",1756583575314,4.72626204,201.42,201.41,0.73]
["bitfinex","SOLUSD",1756583575608,0.06,201.42,201.41,103.45685282]
["bitfinex","SOLUSD",1756583575798,0.06,201.42,201.41,28.68311482]
["bitfinex","SOLUSD",1756583578109,0.06,201.42,201.41,24.01685278]
["bitfinex","SOLUSD",1756583579386,0.06,201.42,201.41,28.68311482]
["bitfinex","SOLUSD",1756583580005,0.06,201.42,201.41,4.756262]
["bitfinex","SOLUSD",1756583580306,4.72626204,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583580805,0.06,201.42,201.41,0.73]
["bitfinex","SOLUSD",1756583581208,4.72626204,201.42,201.41,38.89]
["bitfinex","SOLUSD",1756583581511,4.72626204,201.42,201.41,38.19]
["bitfinex","SOLUSD",1756583584993,0.06,201.42,201.41,38.19]
["bitfinex","SOLUSD",1756583585193,0.06,201.42,201.41,141.63685282]
["bitfinex","SOLUSD",1756583586196,0.06,201.42,201.41,62.13685282]
["bitfinex","SOLUSD",1756583586385,0.06,201.42,201.41,62.63335249]
["bitfinex","SOLUSD",1756583588217,0.06,201.42,201.41,64.62315449]
["bitfinex","SOLUSD",1756583588899,0.06,201.42,201.41,64.12665482]
["bitfinex","SOLUSD",1756583591214,0.06,201.42,201.41,25.96665482]
["bitfinex","SOLUSD",1756583591399,0.06,201.42,201.41,64.10665482]
["bitfinex","SOLUSD",1756583592121,0.06,201.42,201.41,21.30039278]
["bitfinex","SOLUSD",1756583592297,0.06,201.42,201.41,59.44039278]
["bitfinex","SOLUSD",1756583593924,4.78626204,201.42,201.41,2.019802]
["bitfinex","SOLUSD",1756583594110,4.72626204,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583598726,4.72626204,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583599024,4.78626204,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583599322,0.06,201.42,201.41,0.75]
["bitfinex","SOLUSD",1756583600609,4.72626204,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583601709,4.72626204,201.42,201.41,0.75]
["bitfinex","SOLUSD",1756583602113,0.06,201.42,201.41,19.31059078]
["bitfinex","SOLUSD",1756583602313,0.06,201.42,201.41,28.70311482]
["bitfinex","SOLUSD",1756583604428,0.06,201.42,201.41,108.20311482]
["bitfinex","SOLUSD",1756583623352,0.06,201.42,201.41,106.52284853]
["bitfinex","SOLUSD",1756583623550,0.06,201.42,201.41,84.256262]
["bitfinex","SOLUSD",1756583623730,0.06,201.42,201.41,117.67]
["bitfinex","SOLUSD",1756583626338,0.06,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583629558,4.78688781,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583629741,4.72688781,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583630851,0.06,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583634834,4.78688781,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583635848,4.72688781,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583640252,30.78688781,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583640454,35.75163808,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583640655,40.41852589,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583640860,44.59411993,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583641245,41.91842112,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583641447,26.06,201.42,201.41,0.74]
["bitfinex","SOLUSD",1756583641646,0.06,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583642275,30.72688781,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583643286,4.72688781,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583645777,4.72688781,201.42,201.41,0.74]
["bitfinex","SOLUSD",1756583646457,0.06,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583646668,4.72688781,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583647075,4.72688781,201.42,201.41,0.74]
["bitfinex","SOLUSD",1756583647076,0.06,201.42,201.41,0.74]
["bitfinex","SOLUSD",1756583648199,0.06,201.42,201.41,5.70499677]
["bitfinex","SOLUSD",1756583650787,0.06,201.42,201.41,8.75143677]
["bitfinex","SOLUSD",1756583651204,0.06,201.42,201.41,43.84499677]
["bitfinex","SOLUSD",1756583652071,0.06,201.42,201.41,46.89143677]
["bitfinex","SOLUSD",1756583653571,0.06,201.42,201.41,43.84499677]
["bitfinex","SOLUSD",1756583654684,0.06,201.42,201.41,46.89143677]
["bitfinex","SOLUSD",1756583655874,0.06,201.42,201.41,43.84499677]
["bitfinex","SOLUSD",1756583668791,0.06,201.42,201.41,38.88]
["bitfinex","SOLUSD",1756583671108,0.06,201.42,201.41,43.84499677]
["bitfinex","SOLUSD",1756583674104,0.06,201.42,201.41,38.88]
["bitfinex","SOLUSD",1756583680307,3.04644023,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583680510,3.10644023,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583681180,3.04644023,201.42,201.41,38.17]
["bitfinex","SOLUSD",1756583681905,3.10644023,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583682208,45.22779519,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583682416,60.95012542,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583683901,30.24632059,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583684111,3.04644023,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583684289,8.0111905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583687505,8.0711905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583687706,12.25751109,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583689819,24.20327201,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583690024,50.20327201,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583690321,26.19436201,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583690999,7.23276082,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583691194,29.04644023,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583691621,34.0111905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583692028,38.19751109,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583693438,35.21107086,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583693606,38.19751109,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583694328,34.0111905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583695812,29.04644023,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756583696120,34.0111905,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756583696325,34.0111905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583698408,34.0111905,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756583698713,29.04644023,201.42,201.41,0.71]
["bitfinex","SOLUSD",1756583700937,34.0111905,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583702228,88.34327201,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756583702414,84.15695142,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756583702620,19.16827141,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583703541,57.30827141,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583704122,62.27326818,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756583704731,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583704929,67.12644023,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583705129,67.18644023,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583705519,67.12644023,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583706248,72.09217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583708821,72.15217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583709028,72.09217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583710945,33.95217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583711246,72.09217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583716856,33.95217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583717054,72.09217664,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583718234,78.27579601,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756583718735,78.21579601,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756583718947,2.98644023,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583719450,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583719662,2.98644023,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583720031,6.12361937,201.38,201.36,0.75]
["bitfinex","SOLUSD",1756583720252,26.0,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583720442,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583721148,28.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583721454,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583725630,28.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583726560,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583726761,33.95242324,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583727777,33.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583727963,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583728148,28.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583728344,2.98644023,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583728544,33.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583728772,33.95242324,201.37,201.36,0.75]
["bitfinex","SOLUSD",1756583734656,7.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583734856,12.18736281,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583735787,16.11196341,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583736505,16.05196341,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583737563,11.87702384,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583737969,16.06161006,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583738292,11.87702384,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583738485,16.06204538,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583738779,12.13744478,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583739282,7.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583740977,12.13838193,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583742862,7.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583743462,12.14142237,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583743662,12.14142237,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583744287,7.95242324,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583745487,46.07242324,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583745694,46.07242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583746686,7.95242324,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583750290,7.95242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583752295,7.95242324,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583755984,2.98644023,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583756395,7.95242324,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583757397,12.14384435,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583759405,12.20384435,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756583763684,12.20384435,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583764207,50.32384435,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583764396,46.19242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583764701,48.12410824,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583771609,10.00410824,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583771789,48.12410824,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583777690,48.12410824,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583778419,46.13242324,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583779918,8.01242324,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583780101,12.20555306,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583780617,8.01242324,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583782901,12.20301105,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583784509,8.01242324,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583786136,8.01242324,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583786606,10.00410824,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756583787306,10.00410824,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583787512,8.01242324,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583787714,50.30198862,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583788514,7.23600561,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583789026,3.04644023,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583792724,26.06,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583798432,0.06,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583798640,26.06,201.37,201.36,0.72]
["bitfinex","SOLUSD",1756583805134,1.264322,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756583807133,1.264322,201.36,201.35,0.74]
["bitfinex","SOLUSD",1756583810378,48.03699186,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583810526,41.08644023,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583810853,45.98589866,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583811146,47.97758366,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583811531,52.94405994,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583814566,48.76460151,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583820777,48.04460151,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756583821076,48.04460151,201.35,201.34,0.74]
["bitfinex","SOLUSD",1756583821077,30.97812523,201.35,201.34,0.74]
["bitfinex","SOLUSD",1756583821747,28.98644023,201.35,201.34,0.74]
["bitfinex","SOLUSD",1756583823867,4.31076223,201.36,201.34,0.74]
["bitfinex","SOLUSD",1756583824041,4.31076223,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583826051,1.324322,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583828647,1.324322,201.36,201.35,3.64644023]
["bitfinex","SOLUSD",1756583829373,1.324322,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583830656,1.324322,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583830859,1.324322,201.36,201.34,0.69]
["bitfinex","SOLUSD",1756583831277,1.324322,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583833478,1.324322,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583834061,1.324322,201.36,201.34,0.69]
["bitfinex","SOLUSD",1756583837462,1.324322,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583837772,1.324322,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583839770,1.324322,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583840582,1.324322,201.36,201.34,0.69]
["bitfinex","SOLUSD",1756583841391,1.324322,201.36,201.35,0.66]
["bitfinex","SOLUSD",1756583845590,1.324322,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756583845888,1.324322,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756583847191,1.324322,201.36,201.35,0.69]
["bitfinex","SOLUSD",1756583848869,1.324322,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756583854494,1.324322,201.36,201.35,0.75]
["bitfinex","SOLUSD",1756583854671,1.324322,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756583857090,1.324322,201.36,201.35,0.75]
["bitfinex","SOLUSD",1756583859095,1.324322,201.36,201.35,3.73644023]
["bitfinex","SOLUSD",1756583860431,1.324322,201.36,201.35,8.70291651]
["bitfinex","SOLUSD",1756583863398,1.324322,201.36,201.35,139.87851052]
["bitfinex","SOLUSD",1756583863601,1.324322,201.36,201.35,148.58142652]
["bitfinex","SOLUSD",1756583866107,0.06,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756583866316,0.06,201.37,201.36,17.7986572]
["bitfinex","SOLUSD",1756583866887,0.06,201.39,201.36,97.2986572]
["bitfinex","SOLUSD",1756583867087,0.06,201.39,201.38,16.58203424]
["bitfinex","SOLUSD",1756583867307,0.06,201.39,201.38,55.15860788]
["bitfinex","SOLUSD",1756583867497,0.06,201.39,201.38,60.84434429]
["bitfinex","SOLUSD",1756583867697,0.06,201.39,201.38,62.83444429]
["bitfinex","SOLUSD",1756583870508,0.06,201.39,201.38,59.84800406]
["bitfinex","SOLUSD",1756583870690,0.06,201.39,201.38,62.83444429]
["bitfinex","SOLUSD",1756583872398,0.06,201.39,201.38,142.33444429]
["bitfinex","SOLUSD",1756583872697,0.06,201.39,201.38,141.83787065]
["bitfinex","SOLUSD",1756583877112,0.06,201.39,201.38,103.75787065]
["bitfinex","SOLUSD",1756583877318,0.06,201.39,201.38,141.81787065]
["bitfinex","SOLUSD",1756583879218,0.06,201.39,201.38,103.75787065]
["bitfinex","SOLUSD",1756583879421,0.06,201.39,201.38,141.81787065]
["bitfinex","SOLUSD",1756583880502,0.06,201.39,201.38,100.77143042]
["bitfinex","SOLUSD",1756583880699,0.06,201.39,201.38,103.75787065]
["bitfinex","SOLUSD",1756583881010,0.06,201.39,201.38,141.81787065]
["bitfinex","SOLUSD",1756583882303,0.06,201.39,201.38,103.75787065]
["bitfinex","SOLUSD",1756583882704,0.06,201.39,201.38,141.81787065]
["bitfinex","SOLUSD",1756583885223,1e-08,201.42,201.41,39.59559401]
["bitfinex","SOLUSD",1756583885530,1e-08,201.42,201.41,81.13853391]
["bitfinex","SOLUSD",1756583885701,1e-08,201.42,201.41,81.78853391]
["bitfinex","SOLUSD",1756583885902,1e-08,201.42,201.41,83.77823791]
["bitfinex","SOLUSD",1756583886714,1e-08,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1756583887032,1e-08,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1756583887208,1e-08,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1756583887531,1e-08,201.47,201.46,55.29203424]
["bitfinex","SOLUSD",1756583887911,1e-08,201.47,201.46,57.28124224]
["bitfinex","SOLUSD",1756583888326,1e-08,201.47,201.46,62.24500675]
["bitfinex","SOLUSD",1756583888914,1e-08,201.48,201.46,62.24500675]
["bitfinex","SOLUSD",1756583889219,1e-08,201.48,201.47,22.19555238]
["bitfinex","SOLUSD",1756583889735,1e-08,201.48,201.47,24.18476138]
["bitfinex","SOLUSD",1756583890631,0.06,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1756583890831,0.06,201.5,201.49,66.58779516]
["bitfinex","SOLUSD",1756583891319,0.06,201.5,201.49,69.22690516]
["bitfinex","SOLUSD",1756583892439,0.2,201.6,201.5,13.59559401]
["bitfinex","SOLUSD",1756583892738,0.69,201.55,201.5,34.14057431]
["bitfinex","SOLUSD",1756583893313,0.69,201.55,201.5,49.05741331]
["bitfinex","SOLUSD",1756583893725,0.69,201.56,201.5,61.4643612]
["bitfinex","SOLUSD",1756583893937,0.69,201.56,201.55,2.98644023]
["bitfinex","SOLUSD",1756583894137,0.69,201.56,201.55,134.12203424]
["bitfinex","SOLUSD",1756583894539,0.69,201.56,201.55,149.03813124]
["bitfinex","SOLUSD",1756583894922,0.69,201.56,201.55,153.99967924]
["bitfinex","SOLUSD",1756583895617,0.75,201.56,201.55,153.99967924]
["bitfinex","SOLUSD",1756583899144,0.06,201.56,201.55,153.99967924]
["bitfinex","SOLUSD",1756583900133,0.06,201.56,201.55,154.64967924]
["bitfinex","SOLUSD",1756583926758,0.06,201.59,201.58,39.59559401]
["bitfinex","SOLUSD",1756583926943,0.06,201.59,201.58,80.60203424]
["bitfinex","SOLUSD",1756583927262,0.06,201.59,201.58,81.31203424]
["bitfinex","SOLUSD",1756583927469,0.06,201.59,201.58,83.30005724]
["bitfinex","SOLUSD",1756583928659,0.06,201.59,201.58,45.28005724]
["bitfinex","SOLUSD",1756583928846,0.06,201.59,201.58,88.26086684]
["bitfinex","SOLUSD",1756583930169,0.06,201.59,201.58,46.54442661]
["bitfinex","SOLUSD",1756583930372,0.06,201.59,201.58,87.55086684]
["bitfinex","SOLUSD",1756583930951,0.77,201.59,201.58,58.56442661]
["bitfinex","SOLUSD",1756583931857,0.77,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583932058,0.06,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583933367,0.06,201.59,201.58,140.99086684]
["bitfinex","SOLUSD",1756583934858,0.77,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583935452,0.06,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583936273,0.06,201.59,201.58,140.99086684]
["bitfinex","SOLUSD",1756583936474,0.06,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583936673,0.06,201.59,201.58,140.99086684]
["bitfinex","SOLUSD",1756583937776,0.06,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583938077,0.06,201.59,201.58,140.99086684]
["bitfinex","SOLUSD",1756583939878,0.06,201.59,201.58,138.00442661]
["bitfinex","SOLUSD",1756583940084,0.06,201.59,201.58,140.99086684]
["bitfinex","SOLUSD",1756583940257,0.77,201.59,201.58,1.988023]
["bitfinex","SOLUSD",1756583940576,3.75644023,201.59,201.58,38.02]
["bitfinex","SOLUSD",1756583940780,0.77,201.59,201.58,38.02]
["bitfinex","SOLUSD",1756583941552,0.06,201.59,201.58,42.9808096]
["bitfinex","SOLUSD",1756583942372,0.06,201.59,201.58,44.9694246]
["bitfinex","SOLUSD",1756583942573,0.06,201.59,201.58,6.9494246]
["bitfinex","SOLUSD",1756583942775,0.06,201.59,201.58,44.9694246]
["bitfinex","SOLUSD",1756583943168,0.06,201.59,201.58,141.72145884]
["bitfinex","SOLUSD",1756583950503,0.06,201.59,201.58,138.73501861]
["bitfinex","SOLUSD",1756583950699,0.06,201.59,201.58,141.72145884]
["bitfinex","SOLUSD",1756583953591,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583953782,0.06,201.59,201.58,141.05145884]
["bitfinex","SOLUSD",1756583954088,0.06,201.59,201.58,141.72145884]
["bitfinex","SOLUSD",1756583960389,0.06,201.59,201.58,100.04501861]
["bitfinex","SOLUSD",1756583960691,0.06,201.59,201.58,141.72145884]
["bitfinex","SOLUSD",1756583962882,0.06,201.59,201.58,138.73501861]
["bitfinex","SOLUSD",1756583963081,0.06,201.59,201.58,141.72145884]
["bitfinex","SOLUSD",1756583982816,0.06,201.59,201.58,141.05145884]
["bitfinex","SOLUSD",1756583983418,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583983616,0.06,201.59,201.58,141.05145884]
["bitfinex","SOLUSD",1756583988320,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583989216,0.06,201.59,201.58,138.74501861]
["bitfinex","SOLUSD",1756583990120,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583990304,0.06,201.59,201.58,138.74501861]
["bitfinex","SOLUSD",1756583990813,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583992724,0.06,201.59,201.58,138.74501861]
["bitfinex","SOLUSD",1756583993220,0.06,201.59,201.58,138.06501861]
["bitfinex","SOLUSD",1756583993626,0.06,201.59,201.58,100.04501861]
["bitfinex","SOLUSD",1756583993797,3.73644023,201.59,201.58,133.08420901]
["bitfinex","SOLUSD",1756583993993,3.04644023,201.59,201.58,58.54501861]
["bitfinex","SOLUSD",1756583994626,3.73644023,201.59,201.58,56.55640361]
["bitfinex","SOLUSD",1756583998430,3.04644023,201.59,201.58,56.55640361]
["bitfinex","SOLUSD",1756583999027,3.73644023,201.59,201.58,59.60284361]
["bitfinex","SOLUSD",1756583999229,3.04644023,201.59,201.58,59.60284361]
["bitfinex","SOLUSD",1756584000129,3.73644023,201.59,201.58,54.64203401]
["bitfinex","SOLUSD",1756584000324,3.04644023,201.59,201.58,54.64203401]
["bitfinex","SOLUSD",1756584000931,3.04644023,201.59,201.58,59.60284361]
["bitfinex","SOLUSD",1756584001127,0.06,201.59,201.58,59.60284361]
["bitfinex","SOLUSD",1756584002019,3.04644023,201.59,201.58,59.60284361]
["bitfinex","SOLUSD",1756584002219,0.06,201.59,201.58,60.30284361]
["bitfinex","SOLUSD",1756584002453,0.06,201.59,201.58,63.28928384]
["bitfinex","SOLUSD",1756584004726,0.06,201.59,201.58,60.30284361]
["bitfinex","SOLUSD",1756584005135,0.06,201.59,201.58,63.28928384]
["bitfinex","SOLUSD",1756584005425,0.06,201.59,201.58,142.78928384]
["bitfinex","SOLUSD",1756584006535,0.2,201.6,201.59,16.58203424]
["bitfinex","SOLUSD",1756584006714,0.2,201.6,201.59,17.28203424]
["bitfinex","SOLUSD",1756584007036,0.2,201.6,201.59,14.29559401]
["bitfinex","SOLUSD",1756584007337,0.2,201.6,201.59,57.27015424]
["bitfinex","SOLUSD",1756584007632,0.2,201.6,201.59,62.23071776]
["bitfinex","SOLUSD",1756584008812,0.2,201.6,201.59,141.73071776]
["bitfinex","SOLUSD",1756584013433,0.2,201.6,201.59,141.03071776]
["bitfinex","SOLUSD",1756584013931,0.87,201.6,201.59,100.04427753]
["bitfinex","SOLUSD",1756584014233,0.87,201.6,201.59,1.98812]
["bitfinex","SOLUSD",1756584014419,0.87,201.6,201.59,39.98812]
["bitfinex","SOLUSD",1756584016912,3.85644023,201.6,201.59,1.98812]
["bitfinex","SOLUSD",1756584017112,3.85644023,201.6,201.59,39.98812]
["bitfinex","SOLUSD",1756584017741,3.85644023,201.6,201.59,38.0]
["bitfinex","SOLUSD",1756584018945,0.87,201.6,201.59,38.0]
["bitfinex","SOLUSD",1756584019228,3.85644023,201.6,201.59,38.0]
["bitfinex","SOLUSD",1756584020134,0.2,201.6,201.59,38.0]
["bitfinex","SOLUSD",1756584020510,0.2,201.6,201.59,38.7]
["bitfinex","SOLUSD",1756584021431,0.2,201.6,201.59,46.70700452]
["bitfinex","SOLUSD",1756584021637,0.2,201.6,201.59,46.00700452]
["bitfinex","SOLUSD",1756584021842,0.2,201.6,201.59,46.70700452]
["bitfinex","SOLUSD",1756584022344,0.2,201.6,201.59,60.30259853]
["bitfinex","SOLUSD",1756584023848,0.2,201.6,201.59,139.80259853]
["bitfinex","SOLUSD",1756584025567,0.2,201.6,201.59,142.78903876]
["bitfinex","SOLUSD",1756584026157,1e-08,201.6,201.59,142.78903876]
["bitfinex","SOLUSD",1756584029969,1e-08,201.6,201.59,104.78903876]
["bitfinex","SOLUSD",1756584030132,1e-08,201.6,201.59,142.08903876]
["bitfinex","SOLUSD",1756584030332,1e-08,201.6,201.59,142.81903876]
["bitfinex","SOLUSD",1756584033561,1e-08,201.6,201.59,144.48932334]
["bitfinex","SOLUSD",1756584033940,0.66000001,201.6,201.59,101.13259853]
["bitfinex","SOLUSD",1756584034254,0.66000001,201.6,201.59,120.576441]
["bitfinex","SOLUSD",1756584035680,0.66000001,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584038253,1e-08,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584038454,1e-08,201.6,201.59,46.03700452]
["bitfinex","SOLUSD",1756584039256,1e-08,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584041871,4.65672482,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584042545,5.31672482,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584042872,4.65672482,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584043849,5.31672482,201.6,201.59,41.076441]
["bitfinex","SOLUSD",1756584045871,4.65672482,201.6,201.59,38.03]
["bitfinex","SOLUSD",1756584047274,4.65672482,201.6,201.59,42.686725]
["bitfinex","SOLUSD",1756584049873,4.65672482,201.6,201.59,38.03]
["bitfinex","SOLUSD",1756584051370,4.65672482,201.6,201.59,42.686725]
["bitfinex","SOLUSD",1756584051675,4.65672482,201.6,201.59,38.03]
["bitfinex","SOLUSD",1756584053384,5.31672482,201.6,201.59,38.03]
["bitfinex","SOLUSD",1756584053781,5.31672482,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584053969,14.93376709,201.6,201.59,38.03]
["bitfinex","SOLUSD",1756584054171,19.59049209,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584054469,14.93376728,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584055263,13.26015081,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584057385,25.19258417,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584058683,20.53585917,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584060805,24.72091554,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584061192,20.53585917,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756584061692,26.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756584061997,28.98310834,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756584062304,29.70310834,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756584062983,29.70310834,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756584062984,28.98310834,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756584063510,29.70310834,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756584063999,34.66465634,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756584065299,36.3457502,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756584066776,36.3457502,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756584066982,4.6642022,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756584067392,7.3742032,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756584068014,12.33599738,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756584068520,26.0,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756584068700,30.6642022,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756584069007,36.0484044,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756584069214,9.3284044,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756584069589,10.0484044,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756584069920,15.01118355,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756584070085,4.6642022,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756584070630,26.0,201.46,201.39,0.68]
["bitfinex","SOLUSD",1756584070780,4.6642022,201.4,201.38,0.2]
["bitfinex","SOLUSD",1756584071108,4.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584073214,9.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584073508,4.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584074507,30.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584075918,4.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584076127,30.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584076626,36.34969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584078152,4.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584078309,30.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584079322,30.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584080608,30.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584081631,30.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584081814,4.6642022,201.39,201.38,0.88]
["bitfinex","SOLUSD",1756584082332,4.6642022,201.4,201.38,0.88]
["bitfinex","SOLUSD",1756584082708,4.6642022,201.4,201.39,0.68]
["bitfinex","SOLUSD",1756584083109,4.6642022,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756584083330,26.0,201.43,201.39,0.68]
["bitfinex","SOLUSD",1756584083517,4.6642022,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1756584083828,0.06,201.46,201.41,0.68]
["bitfinex","SOLUSD",1756584083829,4.6642022,201.43,201.41,0.68]
["bitfinex","SOLUSD",1756584084031,4.6642022,201.42,201.41,0.68]
["bitfinex","SOLUSD",1756584084220,4.6642022,201.42,201.38,13.79559401]
["bitfinex","SOLUSD",1756584084530,4.6642022,201.42,201.39,0.68]
["bitfinex","SOLUSD",1756584084732,4.6642022,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756584085441,4.6642022,201.41,201.39,5.64545521]
["bitfinex","SOLUSD",1756584085645,4.6642022,201.41,201.4,0.68]
["bitfinex","SOLUSD",1756584085819,4.6642022,201.41,201.39,0.68]
["bitfinex","SOLUSD",1756584086441,4.6642022,201.43,201.39,0.68]
["bitfinex","SOLUSD",1756584087728,4.6642022,201.43,201.4,0.68]
["bitfinex","SOLUSD",1756584087920,4.6642022,201.43,201.38,4.8642022]
["bitfinex","SOLUSD",1756584088126,4.6642022,201.43,201.41,0.68]
["bitfinex","SOLUSD",1756584089032,26.0,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584089211,30.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584091738,36.32969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584094426,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584094611,36.32969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584096148,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584097559,38.32108004,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584099344,33.65687784,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584099531,31.66548984,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584099735,36.32969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584102352,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584102555,30.6642022,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584103054,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584103429,30.96548984,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584103640,35.62969204,201.39,201.38,0.86]
["bitfinex","SOLUSD",1756584104251,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584105238,36.32969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584105437,74.50969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584105642,73.80969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584106534,35.62969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584108459,36.32969204,201.39,201.38,0.2]
["bitfinex","SOLUSD",1756584109134,36.32969204,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756584109135,40.46027438,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756584109364,68.8642022,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756584109733,83.15979621,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756584109939,30.6642022,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584110140,68.8642022,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584110361,76.52231483,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584111156,80.65289717,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584111533,84.72933944,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584111964,80.65289717,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584112363,76.52231483,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584112961,37.62231483,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584113142,35.63043183,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584114454,39.79043626,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756584114653,39.79043626,201.36,201.34,1e-08]
["bitfinex","SOLUSD",1756584114654,13.59559401,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584114859,56.47979621,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584115055,52.51559401,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584115258,18.95979621,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584115438,59.19207621,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584116466,64.15855249,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584118067,6.95875628,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584118266,49.86295848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584118863,47.87067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584119164,47.87067848,201.35,201.34,0.66000001]
["bitfinex","SOLUSD",1756584119740,30.96647628,201.35,201.34,0.66000001]
["bitfinex","SOLUSD",1756584119945,73.87067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584120662,4.6642022,201.35,201.34,0.66000001]
["bitfinex","SOLUSD",1756584121451,30.6642022,201.35,201.34,0.66000001]
["bitfinex","SOLUSD",1756584121656,30.6642022,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584122777,35.63067848,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1756584123660,73.87067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584123859,74.54067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584124254,73.87067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584124760,73.91067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584127982,35.63067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584128191,73.89067848,201.35,201.34,0.67000001]
["bitfinex","SOLUSD",1756584128377,73.89067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584129674,35.63067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584129985,73.89067848,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584131474,78.72105066,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1756584131773,78.72105066,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756584131968,8.82294624,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756584132370,9.49294624,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756584132784,4.82874404,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756584132983,9.49294624,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756584133198,13.59559401,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756584133384,56.51979621,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756584133695,57.18979621,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756584134187,62.15676586,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756584134789,64.14914486,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756584135394,68.81334706,201.33,201.31,0.03]
["bitfinex","SOLUSD",1756584135582,13.49169992,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584135883,14.16169992,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584136298,13.49169992,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584137498,18.45891629,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584139394,13.79471409,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584139602,52.03471409,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584140196,52.03471409,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756584141097,52.03471409,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584144305,13.79471409,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584144594,52.01471409,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756584144803,52.01471409,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584146619,56.67891629,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584146797,52.51562077,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584146997,56.68520085,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584147377,52.51562077,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584147711,47.85141857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584148003,78.02171031,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756584150389,73.85141857,201.32,201.31,0.7]
["bitfinex","SOLUSD",1756584151622,73.85141857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584156416,4.96721637,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584156620,5.55631401,201.33,201.31,0.71]
["bitfinex","SOLUSD",1756584156811,4.6642022,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584157025,73.06318022,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584157517,78.03039659,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584157815,73.85141857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584160308,93.66332659,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584160495,88.10701258,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584160693,87.44701258,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584161218,89.43949058,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584161419,41.20070464,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584161616,79.44070464,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584162901,73.87141857,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584163107,69.20721637,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584163300,73.87141857,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584164325,35.63141857,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584164620,39.80758752,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584164830,30.17616895,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584165211,26.0,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584165611,30.17616895,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584167606,26.0,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584168625,13.80719418,201.34,201.31,0.71]
["bitfinex","SOLUSD",1756584168823,26.0,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584169724,30.6642022,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584170108,30.7242022,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584173117,30.7242022,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584173118,35.69141857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584176903,36.35141857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584177131,41.92070464,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584178246,41.26070464,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756584178816,41.26070464,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584179712,43.25298464,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584182469,38.58878244,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584182749,43.25298464,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584183044,39.29878244,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584183222,43.25298464,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584183733,37.68369857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584187113,38.39369857,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584188740,44.51743676,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584189934,62.77723297,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584190828,57.40303077,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584191143,81.98743676,201.32,201.31,0.75]
["bitfinex","SOLUSD",1756584191619,81.98743676,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584194250,43.80743676,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584194541,81.98743676,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584195744,50.08363678,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584195944,82.69743676,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756584197427,100.95723297,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584201432,100.24723297,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584201949,95.58303077,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584203151,43.80743676,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584203353,81.96743676,201.32,201.31,0.72000001]
["bitfinex","SOLUSD",1756584203950,81.96743676,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584214673,43.80743676,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584214846,81.94743676,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584215242,87.51178622,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584215549,85.83935628,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584215751,85.83935628,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584218153,80.27500682,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584222850,42.13500682,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584223181,80.25500682,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584224545,85.82681508,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584226363,80.25500682,201.32,201.31,0.71000001]
["bitfinex","SOLUSD",1756584226685,80.25500682,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584227478,80.93500682,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1756584228353,13.59559401,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584228677,34.6781935,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584229051,36.6707715,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584229977,41.63823461,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584234080,49.97270563,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584238081,50.65270563,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756584240385,26.0,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584240570,67.11177226,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584241082,69.10435026,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584241675,74.07230693,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584242388,74.07230693,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584243993,79.63917015,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584244287,74.07230693,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584244697,35.95230693,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584244984,74.07230693,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584245165,79.63915514,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584254372,79.69915514,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584255291,79.69915514,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584260082,79.69915514,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584262776,79.69915514,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584263183,74.13230693,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584265505,79.69788772,201.29,201.28,0.75]
["bitfinex","SOLUSD",1756584266191,79.69788772,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584270211,74.13230693,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756584274014,74.13230693,201.29,201.27,0.75]
["bitfinex","SOLUSD",1756584274308,2.99177226,201.28,201.27,0.75]
["bitfinex","SOLUSD",1756584275117,9.95255375,201.28,201.27,0.75]
["bitfinex","SOLUSD",1756584275329,9.95255375,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756584275613,9.95255375,201.28,201.27,0.69]
["bitfinex","SOLUSD",1756584275794,9.95255375,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756584276194,9.95255375,201.28,201.27,0.69]
["bitfinex","SOLUSD",1756584278023,9.95255375,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756584278199,9.95255375,201.28,201.27,0.69]
["bitfinex","SOLUSD",1756584279819,24.25814776,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756584280023,26.0,201.22,201.2,1.992578]
["bitfinex","SOLUSD",1756584280207,7.16735652,201.21,201.2,1.992578]
["bitfinex","SOLUSD",1756584280404,7.96421626,201.21,201.2,1.992578]
["bitfinex","SOLUSD",1756584280611,7.96421626,201.21,201.18,0.66]
["bitfinex","SOLUSD",1756584280612,26.0,201.19,201.18,0.66]
["bitfinex","SOLUSD",1756584280919,2.99177226,201.19,201.18,0.66]
["bitfinex","SOLUSD",1756584281300,26.0,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756584281500,33.05028584,201.18,201.17,0.86]
["bitfinex","SOLUSD",1756584281907,43.00620186,201.18,201.17,0.86]
["bitfinex","SOLUSD",1756584282217,38.94768828,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756584282435,77.83768828,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756584282638,87.42701073,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756584283140,83.96142647,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584283423,88.11846801,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584284099,92.02002178,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584284293,105.61561579,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584286621,101.45857425,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584287613,107.06414477,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584290009,111.22118631,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584290232,111.28118631,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584293045,55.80382004,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584293211,92.79855076,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584293625,92.79855076,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756584296109,92.79855076,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584298037,87.19298024,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584298819,49.03298024,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584299138,34.02244528,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584300333,8.02244528,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584300537,0.06,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584301135,3.05177226,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584301435,8.02244528,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584302217,0.06,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584302735,26.06,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584303354,0.06,201.18,201.17,0.66000001]
["bitfinex","SOLUSD",1756584306026,0.06,201.18,201.17,3.65177227]
["bitfinex","SOLUSD",1756584306231,0.06,201.18,201.17,8.62269238]
["bitfinex","SOLUSD",1756584307042,0.06,201.18,201.17,25.21005839]
["bitfinex","SOLUSD",1756584308919,0.06,201.18,201.17,63.39005839]
["bitfinex","SOLUSD",1756584309121,0.06,201.21,201.2,39.59559401]
["bitfinex","SOLUSD",1756584309322,0.06,201.21,201.2,54.55445531]
["bitfinex","SOLUSD",1756584309526,0.06,201.21,201.2,93.40445531]
["bitfinex","SOLUSD",1756584310129,0.06,201.21,201.2,14.24559401]
["bitfinex","SOLUSD",1756584310333,0.06,201.21,201.2,0.65]
["bitfinex","SOLUSD",1756584314145,0.06,201.21,201.2,5.32722798]
["bitfinex","SOLUSD",1756584314524,0.06,201.21,201.2,10.2974069]
["bitfinex","SOLUSD",1756584315955,0.06,201.21,201.2,5.32722798]
["bitfinex","SOLUSD",1756584316150,0.06,201.21,201.2,43.56722798]
["bitfinex","SOLUSD",1756584316448,0.06,201.21,201.2,48.24445598]
["bitfinex","SOLUSD",1756584317228,0.06,201.21,201.2,10.00445598]
["bitfinex","SOLUSD",1756584320738,0.06,201.21,201.2,53.1746349]
["bitfinex","SOLUSD",1756584321746,0.06,201.21,201.2,71.44745689]
["bitfinex","SOLUSD",1756584322652,0.06,201.21,201.2,5.32722798]
["bitfinex","SOLUSD",1756584322856,0.06,201.21,201.2,0.65]
["bitfinex","SOLUSD",1756584323065,0.06,201.21,201.19,38.91]
["bitfinex","SOLUSD",1756584323441,0.06,201.21,201.2,0.65]
["bitfinex","SOLUSD",1756584323845,0.06,201.21,201.19,38.26]
["bitfinex","SOLUSD",1756584324237,0.06,201.21,201.19,38.91]
["bitfinex","SOLUSD",1756584324433,0.06,201.21,201.2,0.65]
["bitfinex","SOLUSD",1756584330164,0.06,201.21,201.19,42.93722798]
["bitfinex","SOLUSD",1756584330348,0.06,201.21,201.19,43.58722798]
["bitfinex","SOLUSD",1756584331666,0.06,201.21,201.19,38.91]
["bitfinex","SOLUSD",1756584331968,0.06,201.21,201.19,38.26]
["bitfinex","SOLUSD",1756584332461,0.06,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756584332663,0.72,201.21,201.19,38.22]
["bitfinex","SOLUSD",1756584333966,0.06,201.21,201.19,38.22]
["bitfinex","SOLUSD",1756584335166,0.06,201.21,201.19,38.88]
["bitfinex","SOLUSD",1756584336658,0.06,201.21,201.2,0.66]
["bitfinex","SOLUSD",1756584336860,0.06,201.21,201.18,7.99319228]
["bitfinex","SOLUSD",1756584337059,0.06,201.21,201.19,38.22]
["bitfinex","SOLUSD",1756584337660,0.06,201.21,201.19,38.88]
["bitfinex","SOLUSD",1756584339668,0.06,201.21,201.19,38.22]
["bitfinex","SOLUSD",1756584339867,0.06,201.21,201.2,0.66]
["bitfinex","SOLUSD",1756584340972,0.06,201.21,201.2,3.65334228]
["bitfinex","SOLUSD",1756584341166,0.06,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756584341364,0.06,201.23,201.22,54.80893629]
["bitfinex","SOLUSD",1756584341876,0.06,201.23,201.22,46.02111628]
["bitfinex","SOLUSD",1756584343271,0.06,201.23,201.22,47.70184292]
["bitfinex","SOLUSD",1756584344057,0.06,201.23,201.22,52.67152784]
["bitfinex","SOLUSD",1756584344474,0.06,201.23,201.22,66.26712185]
["bitfinex","SOLUSD",1756584349181,0.06,201.23,201.22,66.76409034]
["bitfinex","SOLUSD",1756584349758,0.06,201.23,201.22,28.04712185]
["bitfinex","SOLUSD",1756584349982,0.06,201.23,201.22,66.24712185]
["bitfinex","SOLUSD",1756584350783,0.06,201.23,201.22,66.26712185]
["bitfinex","SOLUSD",1756584351680,0.06,201.23,201.22,47.02184292]
["bitfinex","SOLUSD",1756584352466,0.06,201.23,201.22,47.97745892]
["bitfinex","SOLUSD",1756584352673,0.06,201.23,201.22,47.68184292]
["bitfinex","SOLUSD",1756584353889,0.06,201.23,201.22,43.007774]
["bitfinex","SOLUSD",1756584354062,0.06,201.23,201.22,47.68184292]
["bitfinex","SOLUSD",1756584354265,0.06,201.23,201.22,52.65152784]
["bitfinex","SOLUSD",1756584356491,0.06,201.23,201.22,47.68184292]
["bitfinex","SOLUSD",1756584359290,0.06,201.23,201.22,43.53406892]
["bitfinex","SOLUSD",1756584359790,0.06,201.23,201.22,43.51406892]
["bitfinex","SOLUSD",1756584361800,0.06,201.23,201.22,62.07934785]
["bitfinex","SOLUSD",1756584362299,0.06,201.23,201.22,64.56810034]
["bitfinex","SOLUSD",1756584362484,0.06,201.23,201.22,59.89403142]
["bitfinex","SOLUSD",1756584362685,0.06,201.23,201.22,64.56810034]
["bitfinex","SOLUSD",1756584362885,0.06,201.23,201.22,64.58810034]
["bitfinex","SOLUSD",1756584363419,0.06,201.23,201.22,62.90428616]
["bitfinex","SOLUSD",1756584365304,0.06,201.23,201.22,64.58603384]
["bitfinex","SOLUSD",1756584367607,0.06,201.23,201.22,64.56603384]
["bitfinex","SOLUSD",1756584368381,0.06,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1756584368707,0.06,201.24,201.23,18.95759643]
["bitfinex","SOLUSD",1756584369401,0.06,201.24,201.23,20.94918143]
["bitfinex","SOLUSD",1756584369705,0.06,201.24,201.23,25.91861938]
["bitfinex","SOLUSD",1756584371001,0.06,201.24,201.23,64.09861938]
["bitfinex","SOLUSD",1756584375906,0.06,201.24,201.23,25.91861938]
["bitfinex","SOLUSD",1756584376105,0.73,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756584376282,0.06,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584376601,0.06,201.24,201.23,42.83200242]
["bitfinex","SOLUSD",1756584376901,0.73,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584377081,0.73,201.24,201.23,42.83200242]
["bitfinex","SOLUSD",1756584377612,0.73,201.24,201.21,18.59550152]
["bitfinex","SOLUSD",1756584377613,0.73,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756584377801,0.73,201.24,201.22,38.16]
["bitfinex","SOLUSD",1756584377985,0.67,201.23,201.22,38.16]
["bitfinex","SOLUSD",1756584379503,0.67,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756584379687,0.67,201.23,201.22,38.2]
["bitfinex","SOLUSD",1756584380802,0.67,201.23,201.22,38.23]
["bitfinex","SOLUSD",1756584382500,0.06,201.24,201.22,42.90200242]
["bitfinex","SOLUSD",1756584382703,0.06,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584383084,0.73,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584383895,0.73,201.24,201.22,38.23]
["bitfinex","SOLUSD",1756584384103,0.06,201.24,201.22,38.23]
["bitfinex","SOLUSD",1756584384394,0.67,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584384697,0.67,201.23,201.22,38.21]
["bitfinex","SOLUSD",1756584386415,0.06,201.24,201.22,42.88200242]
["bitfinex","SOLUSD",1756584386597,0.06,201.24,201.23,5.36200242]
["bitfinex","SOLUSD",1756584390419,0.06,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584392316,0.06,201.24,201.22,38.21]
["bitfinex","SOLUSD",1756584392725,0.06,201.24,201.22,42.88200242]
["bitfinex","SOLUSD",1756584392902,0.06,201.24,201.22,38.21]
["bitfinex","SOLUSD",1756584393211,0.72,201.24,201.22,38.21]
["bitfinex","SOLUSD",1756584393432,0.06,201.24,201.22,42.88200242]
["bitfinex","SOLUSD",1756584395012,0.06,201.24,201.23,4.67200242]
["bitfinex","SOLUSD",1756584396819,0.06,201.24,201.23,9.64144037]
["bitfinex","SOLUSD",1756584397027,0.06,201.24,201.23,10.31144037]
["bitfinex","SOLUSD",1756584399217,0.06,201.24,201.23,10.34144037]
["bitfinex","SOLUSD",1756584401824,0.06,201.24,201.23,5.37200242]
["bitfinex","SOLUSD",1756584402021,0.06,201.24,201.23,4.70200242]
["bitfinex","SOLUSD",1756584402620,0.06,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584403620,0.06,201.24,201.23,4.70200242]
["bitfinex","SOLUSD",1756584407311,0.06,201.24,201.23,5.37200242]
["bitfinex","SOLUSD",1756584408532,0.06,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756584417638,3.71227985,201.24,201.23,38.17]
["bitfinex","SOLUSD",1756584418055,29.71227985,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584418338,33.8600534,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584419831,38.82924441,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584420025,33.8600534,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584420228,29.05227985,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584420527,34.68147086,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584421331,38.82924441,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584424625,34.68147086,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584427442,36.36772778,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584428237,0.06,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584428549,0.06,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756584428550,4.73853677,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756584429349,0.06,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756584433562,0.06,201.24,201.23,5.66943795]
["bitfinex","SOLUSD",1756584434551,0.06,201.24,201.23,10.34797472]
["bitfinex","SOLUSD",1756584435263,0.06,201.24,201.23,0.7]
["bitfinex","SOLUSD",1756584435436,0.06,201.24,201.23,5.66943795]
["bitfinex","SOLUSD",1756584435635,0.06,201.24,201.23,10.34797472]
["bitfinex","SOLUSD",1756584436643,0.06,201.24,201.23,7.66151895]
["bitfinex","SOLUSD",1756584436965,0.06,201.24,201.23,10.34797472]
["bitfinex","SOLUSD",1756584438773,0.06,201.24,201.23,23.94356873]
["bitfinex","SOLUSD",1756584439069,0.06,201.24,201.23,21.25691496]
["bitfinex","SOLUSD",1756584439367,0.06,201.24,201.23,25.93545173]
["bitfinex","SOLUSD",1756584445548,0.06,201.26,201.25,13.59559401]
["bitfinex","SOLUSD",1756584445853,0.06,201.26,201.25,82.91102518]
["bitfinex","SOLUSD",1756584446059,0.06,201.26,201.25,83.58102518]
["bitfinex","SOLUSD",1756584446273,0.06,201.26,201.25,85.57251218]
["bitfinex","SOLUSD",1756584447557,0.06,201.26,201.25,90.54145627]
["bitfinex","SOLUSD",1756584447779,0.06,201.26,201.25,1.991487]
["bitfinex","SOLUSD",1756584448069,0.06,201.26,201.25,38.16]
["bitfinex","SOLUSD",1756584452072,0.75,201.26,201.24,1.991982]
["bitfinex","SOLUSD",1756584452281,5.36853677,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756584452654,5.36853677,201.24,201.23,38.23]
["bitfinex","SOLUSD",1756584453584,5.36853677,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584455378,10.33772778,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756584460169,0.06,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1756584460363,0.06,201.26,201.25,57.65102518]
["bitfinex","SOLUSD",1756584461459,0.06,201.26,201.25,64.61175327]
["bitfinex","SOLUSD",1756584462476,0.06,201.26,201.25,59.9332165]
["bitfinex","SOLUSD",1756584462683,0.06,201.26,201.25,64.61175327]
["bitfinex","SOLUSD",1756584466485,0.06,201.26,201.25,21.7332165]
["bitfinex","SOLUSD",1756584466786,0.06,201.26,201.25,64.77175327]
["bitfinex","SOLUSD",1756584472485,0.06,201.26,201.25,21.7332165]
["bitfinex","SOLUSD",1756584472693,0.06,201.26,201.25,64.77175327]
["bitfinex","SOLUSD",1756584477711,5.42853677,201.26,201.25,1.991784]
["bitfinex","SOLUSD",1756584477992,5.42853677,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756584478192,4.67853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584478572,5.36853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584480900,0.69,201.25,201.22,37.93]
["bitfinex","SOLUSD",1756584481102,5.36853677,201.25,201.24,38.42]
["bitfinex","SOLUSD",1756584482298,0.06,201.26,201.24,38.42]
["bitfinex","SOLUSD",1756584482599,4.73853677,201.26,201.24,38.42]
["bitfinex","SOLUSD",1756584482804,5.40853677,201.26,201.24,38.42]
["bitfinex","SOLUSD",1756584482976,5.40853677,201.26,201.25,38.42]
["bitfinex","SOLUSD",1756584485210,4.73853677,201.26,201.25,38.42]
["bitfinex","SOLUSD",1756584487806,0.06,201.26,201.25,38.42]
["bitfinex","SOLUSD",1756584488012,4.73853677,201.26,201.25,38.42]
["bitfinex","SOLUSD",1756584489806,4.73853677,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756584490103,4.67853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584490300,4.67853677,201.25,201.24,38.41]
["bitfinex","SOLUSD",1756584492111,5.34853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584492294,5.34853677,201.25,201.24,38.43]
["bitfinex","SOLUSD",1756584492499,5.34853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584493613,4.67853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584499611,0.06,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756584499919,4.67853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584500304,4.73853677,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584507718,10.37748086,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584508305,36.37748086,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756584508505,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584508713,35.64797472,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584508918,31.34853677,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584509130,4.67853677,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584509436,5.34853677,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584510134,4.67853677,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584512229,10.30797472,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584512609,5.62943795,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584512822,10.30797472,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756584514217,10.30797472,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756584514218,18.96496164,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756584514524,35.35707354,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756584515035,36.01707354,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756584516318,40.98675846,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756584516721,14.98675846,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756584517545,26.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756584517714,30.67853677,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756584517922,31.33853677,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756584518322,36.30896273,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756584518622,35.64896273,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756584518811,36.30896273,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756584521042,36.30896273,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756584521225,68.99853677,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756584521429,73.96920979,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756584521633,74.62920979,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756584522232,4.67853677,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756584522626,26.0,201.14,201.03,40.51853677]
["bitfinex","SOLUSD",1756584522928,65.0,201.14,201.09,0.72]
["bitfinex","SOLUSD",1756584524048,4.67853677,201.1,201.03,45.49285272]
["bitfinex","SOLUSD",1756584524255,5.63190871,201.13,201.08,0.72]
["bitfinex","SOLUSD",1756584524425,5.63190871,201.13,201.09,0.72]
["bitfinex","SOLUSD",1756584525442,4.67853677,201.1,201.09,0.72]
["bitfinex","SOLUSD",1756584526545,9.65118719,201.1,201.06,0.72]
["bitfinex","SOLUSD",1756584526746,4.67853677,201.07,201.06,0.72]
["bitfinex","SOLUSD",1756584527043,4.67853677,201.07,201.03,35.84]
["bitfinex","SOLUSD",1756584527440,4.67853677,201.07,201.04,0.72]
["bitfinex","SOLUSD",1756584527652,4.67853677,201.06,201.04,0.72]
["bitfinex","SOLUSD",1756584528025,4.67853677,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756584528026,4.67853677,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756584528225,4.67853677,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756584528424,4.67853677,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1756584528948,4.67853677,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756584529123,4.67853677,201.04,201.02,0.72]
["bitfinex","SOLUSD",1756584532455,4.67853677,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756584533045,4.67853677,201.03,201.02,0.72]
["bitfinex","SOLUSD",1756584534660,4.67853677,201.04,201.02,0.72]
["bitfinex","SOLUSD",1756584535037,4.67853677,201.04,201.03,0.72]
["bitfinex","SOLUSD",1756584539766,4.67853677,201.04,201.03,5.695047]
["bitfinex","SOLUSD",1756584540770,4.67853677,201.04,201.03,4.975047]
["bitfinex","SOLUSD",1756584540975,4.67853677,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756584541144,4.67853677,201.03,201.02,5.005047]
["bitfinex","SOLUSD",1756584541464,4.67853677,201.03,201.02,5.685047]
["bitfinex","SOLUSD",1756584542062,4.67853677,201.03,201.02,5.005047]
["bitfinex","SOLUSD",1756584543250,5.34853677,201.03,201.02,5.005047]
["bitfinex","SOLUSD",1756584544248,4.67853677,201.03,201.02,5.005047]
["bitfinex","SOLUSD",1756584544437,4.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584545062,5.34853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584545240,4.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584550273,10.3229187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584550764,9.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584551666,10.3229187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584552875,4.67853677,201.03,201.02,0.71]
["bitfinex","SOLUSD",1756584553060,4.67853677,201.03,201.02,6.364191]
["bitfinex","SOLUSD",1756584554555,10.3229187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584555175,14.36948498,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584555876,16.0471097,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584556252,16.7171097,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584556664,12.03857293,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584556864,12.03857293,201.03,201.02,0.71]
["bitfinex","SOLUSD",1756584556865,4.67853677,201.03,201.02,0.71]
["bitfinex","SOLUSD",1756584557580,2.024664,201.08,201.02,0.71]
["bitfinex","SOLUSD",1756584557872,4.67853677,201.04,201.02,0.71]
["bitfinex","SOLUSD",1756584558081,4.67853677,201.04,201.02,2.734664]
["bitfinex","SOLUSD",1756584558263,4.67853677,201.04,201.03,0.68]
["bitfinex","SOLUSD",1756584561470,26.0,201.07,201.03,0.68]
["bitfinex","SOLUSD",1756584561670,4.67853677,201.04,201.02,2.054664]
["bitfinex","SOLUSD",1756584561859,4.67853677,201.05,201.02,2.054664]
["bitfinex","SOLUSD",1756584562181,4.67853677,201.04,201.02,2.054664]
["bitfinex","SOLUSD",1756584562379,4.67853677,201.04,201.02,2.734664]
["bitfinex","SOLUSD",1756584562683,30.97343228,201.07,201.02,2.054664]
["bitfinex","SOLUSD",1756584562883,4.67853677,201.06,201.03,0.68]
["bitfinex","SOLUSD",1756584563082,4.67853677,201.06,201.03,5.654843]
["bitfinex","SOLUSD",1756584563378,4.67853677,201.06,201.04,0.68]
["bitfinex","SOLUSD",1756584563683,4.67853677,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756584564878,4.67853677,201.06,201.03,4.974843]
["bitfinex","SOLUSD",1756584565184,4.67853677,201.06,201.04,0.68]
["bitfinex","SOLUSD",1756584565553,4.67853677,201.06,201.03,4.974843]
["bitfinex","SOLUSD",1756584565759,4.67853677,201.06,201.04,0.68]
["bitfinex","SOLUSD",1756584566282,4.67853677,201.06,201.03,4.974843]
["bitfinex","SOLUSD",1756584566584,4.67853677,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756584566982,4.16572665,201.1,201.05,0.68]
["bitfinex","SOLUSD",1756584567167,4.67853677,201.1,201.05,10.33239948]
["bitfinex","SOLUSD",1756584567369,4.16572665,201.13,201.06,5.35853677]
["bitfinex","SOLUSD",1756584567575,4.67853677,201.1,201.07,0.68]
["bitfinex","SOLUSD",1756584567878,4.67853677,201.09,201.08,9.807679]
["bitfinex","SOLUSD",1756584568381,4.67853677,201.11,201.08,9.807679]
["bitfinex","SOLUSD",1756584568682,4.67853677,201.11,201.08,10.487679]
["bitfinex","SOLUSD",1756584569673,8.84426342,201.12,201.09,0.68]
["bitfinex","SOLUSD",1756584570657,8.84426342,201.12,201.08,9.807679]
["bitfinex","SOLUSD",1756584570658,8.84426342,201.12,201.1,0.68]
["bitfinex","SOLUSD",1756584571062,26.0,201.11,201.1,0.68]
["bitfinex","SOLUSD",1756584571982,4.67853677,201.12,201.1,0.68]
["bitfinex","SOLUSD",1756584572157,8.90426342,201.15,201.1,4.67853677]
["bitfinex","SOLUSD",1756584572358,26.0,201.14,201.11,5.631706]
["bitfinex","SOLUSD",1756584572763,26.0,201.13,201.11,0.66]
["bitfinex","SOLUSD",1756584572963,26.0,201.13,201.11,14.255594]
["bitfinex","SOLUSD",1756584575303,4.67853677,201.14,201.11,14.255594]
["bitfinex","SOLUSD",1756584576697,26.06,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756584576880,30.73853677,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756584577490,30.73853677,201.15,201.12,14.255594]
["bitfinex","SOLUSD",1756584580176,30.73853677,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756584580375,30.73853677,201.15,201.11,14.255594]
["bitfinex","SOLUSD",1756584580376,4.67853677,201.13,201.11,14.255594]
["bitfinex","SOLUSD",1756584580572,31.03143825,201.15,201.11,14.255594]
["bitfinex","SOLUSD",1756584580573,31.36853677,201.12,201.11,14.255594]
["bitfinex","SOLUSD",1756584581188,26.0,201.09,201.03,0.66]
["bitfinex","SOLUSD",1756584581403,26.0,201.09,201.02,0.03]
["bitfinex","SOLUSD",1756584581404,4.67853677,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756584581586,4.67853677,201.03,201.02,14.285594]
["bitfinex","SOLUSD",1756584581778,4.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584582304,10.3429187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584582507,4.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584583271,5.36853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584583777,30.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584584495,35.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584584710,36.3429187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584589986,10.3429187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584591005,12.3378817,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584591882,6.96934493,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584592201,10.3429187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584593584,9.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584594414,10.3429187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584595012,9.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584602813,10.3129187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584604313,9.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584604904,30.67853677,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756584605320,35.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584607718,35.6529187,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756584608929,26.0,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756584609228,4.97339235,201.07,201.02,0.7]
["bitfinex","SOLUSD",1756584609394,4.67853677,201.04,201.02,0.7]
["bitfinex","SOLUSD",1756584609902,30.67853677,201.04,201.02,0.7]
["bitfinex","SOLUSD",1756584610425,4.67853677,201.04,201.02,0.7]
["bitfinex","SOLUSD",1756584610723,4.67853677,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756584614215,4.67853677,201.04,201.02,0.7]
["bitfinex","SOLUSD",1756584615125,4.97374815,201.06,201.02,0.7]
["bitfinex","SOLUSD",1756584615126,4.67853677,201.06,201.02,0.7]
["bitfinex","SOLUSD",1756584616408,43.10456612,201.11,201.02,5.67451314]
["bitfinex","SOLUSD",1756584616409,4.67853677,201.07,201.02,5.67451314]
["bitfinex","SOLUSD",1756584616618,4.67853677,201.07,201.03,0.67]
["bitfinex","SOLUSD",1756584618044,4.67853677,201.05,201.03,0.67]
["bitfinex","SOLUSD",1756584618249,4.67853677,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756584618467,4.67853677,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584620579,9.6529187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584625068,10.3129187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584629344,15.88036438,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584630167,10.3129187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584631266,54.14036438,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756584631470,26.0,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756584631852,30.67853677,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756584632260,84.86910277,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1756584632466,90.43654845,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1756584634381,84.86910277,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1756584634764,97.30691371,201.0,200.91,0.72]
["bitfinex","SOLUSD",1756584635075,4.67853677,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756584636276,9.65564208,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756584637673,9.65564208,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756584637878,4.67853677,200.9,200.88,0.1]
["bitfinex","SOLUSD",1756584638161,4.97710531,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756584638963,4.97710531,200.92,200.88,0.1]
["bitfinex","SOLUSD",1756584638964,26.0,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584639193,30.67853677,200.89,200.88,0.82]
["bitfinex","SOLUSD",1756584639485,30.67853677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584639975,31.36853677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584640574,36.34638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584641384,74.64638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584642390,73.95638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584643599,69.96784857,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584643791,74.64638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584644674,74.66638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584644876,43.96784857,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584645077,48.64638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584648980,10.34638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584649301,4.97685761,200.93,200.88,0.82]
["bitfinex","SOLUSD",1756584649492,4.67853677,200.91,200.88,0.82]
["bitfinex","SOLUSD",1756584649808,26.0,200.9,200.88,0.82]
["bitfinex","SOLUSD",1756584650310,26.0,200.89,200.88,0.82]
["bitfinex","SOLUSD",1756584653895,4.67853677,200.92,200.88,0.82]
["bitfinex","SOLUSD",1756584654579,26.0,200.91,200.88,0.82]
["bitfinex","SOLUSD",1756584655198,26.0,200.91,200.88,5.49853677]
["bitfinex","SOLUSD",1756584655401,26.0,200.91,200.89,0.72]
["bitfinex","SOLUSD",1756584656408,26.0,200.91,200.88,4.77853677]
["bitfinex","SOLUSD",1756584656409,26.0,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756584660217,30.67853677,200.92,200.9,0.72]
["bitfinex","SOLUSD",1756584660396,4.17833615,201.01,200.91,4.67853677]
["bitfinex","SOLUSD",1756584660713,4.67853677,200.97,200.92,5.39853677]
["bitfinex","SOLUSD",1756584660906,4.67853677,200.97,200.93,0.72]
["bitfinex","SOLUSD",1756584661103,4.67853677,200.97,200.91,9.75655077]
["bitfinex","SOLUSD",1756584661296,4.67853677,200.95,200.89,4.97782436]
["bitfinex","SOLUSD",1756584661500,0.68,200.96,200.89,4.97782436]
["bitfinex","SOLUSD",1756584661501,4.67853677,200.92,200.89,10.456551]
["bitfinex","SOLUSD",1756584661729,4.67853677,200.91,200.89,10.456551]
["bitfinex","SOLUSD",1756584662022,4.67853677,200.9,200.89,0.7]
["bitfinex","SOLUSD",1756584662202,4.67853677,200.91,200.89,0.7]
["bitfinex","SOLUSD",1756584663122,4.67853677,200.9,200.88,0.1]
["bitfinex","SOLUSD",1756584663293,4.67853677,200.9,200.89,0.7]
["bitfinex","SOLUSD",1756584664327,4.67853677,200.92,200.89,0.7]
["bitfinex","SOLUSD",1756584664524,30.67853677,200.92,200.89,0.7]
["bitfinex","SOLUSD",1756584664826,26.0,200.92,200.89,0.7]
["bitfinex","SOLUSD",1756584667433,30.67853677,200.92,200.9,0.7]
["bitfinex","SOLUSD",1756584667716,30.67853677,200.92,200.88,0.8]
["bitfinex","SOLUSD",1756584667717,4.67853677,200.91,200.88,0.8]
["bitfinex","SOLUSD",1756584667896,4.67853677,200.9,200.88,0.8]
["bitfinex","SOLUSD",1756584668292,26.68,200.92,200.88,0.8]
["bitfinex","SOLUSD",1756584668293,4.67853677,200.95,200.89,18.27413078]
["bitfinex","SOLUSD",1756584668492,4.67853677,200.95,200.9,0.7]
["bitfinex","SOLUSD",1756584668707,4.67853677,200.96,200.91,4.67853677]
["bitfinex","SOLUSD",1756584669011,30.67853677,200.96,200.92,0.7]
["bitfinex","SOLUSD",1756584669192,30.67853677,200.96,200.93,0.7]
["bitfinex","SOLUSD",1756584669541,26.0,200.95,200.93,0.7]
["bitfinex","SOLUSD",1756584672013,26.0,200.95,200.94,0.7]
["bitfinex","SOLUSD",1756584672390,26.0,200.95,200.91,9.65580811]
["bitfinex","SOLUSD",1756584672391,26.0,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756584672822,26.0,200.95,200.93,0.7]
["bitfinex","SOLUSD",1756584677806,26.0,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756584678205,26.0,200.95,200.93,0.7]
["bitfinex","SOLUSD",1756584678932,4.73853677,200.97,200.93,0.7]
["bitfinex","SOLUSD",1756584679318,5.41853677,200.97,200.93,0.7]
["bitfinex","SOLUSD",1756584681216,26.0,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756584681418,4.67853677,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584681922,5.35853677,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584683742,10.33588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584684119,5.65735304,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584684315,10.33588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584685440,5.65735304,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584685644,10.33588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584688044,9.65588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584689144,10.33588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584691063,9.65588981,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584693341,13.8129823,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584693540,9.13444553,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584693730,13.8129823,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584695136,13.83023802,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584695351,14.53023802,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584695663,15.03442658,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584695866,17.03078358,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756584697268,26.0,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584697478,68.47310954,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584697753,69.67853677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584697948,31.37853677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584698130,69.67853677,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584699146,74.65638534,200.89,200.88,0.1]
["bitfinex","SOLUSD",1756584700159,74.65638534,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584700363,76.65294134,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584701356,82.22405621,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584702234,38.54551944,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584702434,78.12274779,200.89,200.88,0.67000001]
["bitfinex","SOLUSD",1756584703353,78.12274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584704167,78.12274779,200.89,200.88,0.67000001]
["bitfinex","SOLUSD",1756584704567,78.12274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584707043,78.12274779,200.89,200.88,0.67000001]
["bitfinex","SOLUSD",1756584708142,39.82274779,200.89,200.88,0.67000001]
["bitfinex","SOLUSD",1756584708965,39.82274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584712152,35.65638534,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584713346,39.82274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584713962,40.52274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584714357,39.82274779,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584715970,36.35638534,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584716366,38.35294134,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756584719478,4.67853677,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756584719672,42.97853677,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756584719850,43.67853677,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756584720286,49.24965164,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756584720478,26.0,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756584720681,26.0,200.85,200.7,102.09270529]
["bitfinex","SOLUSD",1756584720682,68.97853677,200.84,200.71,13.59559401]
["bitfinex","SOLUSD",1756584720893,68.97853677,200.84,200.67,35.9]
["bitfinex","SOLUSD",1756584720894,4.67853677,200.75,200.74,1.996854]
["bitfinex","SOLUSD",1756584721200,4.67853677,200.75,200.74,0.67]
["bitfinex","SOLUSD",1756584723279,4.98122025,200.76,200.74,0.67]
["bitfinex","SOLUSD",1756584723488,4.67853677,200.75,200.74,0.17]
["bitfinex","SOLUSD",1756584723896,4.67853677,200.75,200.69,14.980152]
["bitfinex","SOLUSD",1756584724193,4.67853677,200.75,200.66,13.59559401]
["bitfinex","SOLUSD",1756584724194,4.67853677,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756584724400,26.0,200.71,200.66,14.982395]
["bitfinex","SOLUSD",1756584724401,4.67853677,200.68,200.66,14.982395]
["bitfinex","SOLUSD",1756584724590,4.67853677,200.68,200.62,18.27413078]
["bitfinex","SOLUSD",1756584724773,4.67853677,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1756584724969,26.0,200.7,200.64,18.27413078]
["bitfinex","SOLUSD",1756584725295,4.67853677,200.69,200.64,18.27413078]
["bitfinex","SOLUSD",1756584725494,4.67853677,200.69,200.65,0.71]
["bitfinex","SOLUSD",1756584726487,4.67853677,200.68,200.65,0.71]
["bitfinex","SOLUSD",1756584726682,26.0,200.7,200.65,0.71]
["bitfinex","SOLUSD",1756584726888,4.67853677,200.69,200.65,5.69378547]
["bitfinex","SOLUSD",1756584727096,4.67853677,200.69,200.66,0.71]
["bitfinex","SOLUSD",1756584728388,4.67853677,200.68,200.66,0.71]
["bitfinex","SOLUSD",1756584730099,4.67853677,200.69,200.66,0.71]
["bitfinex","SOLUSD",1756584730696,4.67853677,200.71,200.66,10.37207474]
["bitfinex","SOLUSD",1756584730890,4.16270442,200.77,200.68,13.59559401]
["bitfinex","SOLUSD",1756584731090,4.16270442,200.77,200.7,4.67853677]
["bitfinex","SOLUSD",1756584731091,14.983892,200.77,200.7,4.67853677]
["bitfinex","SOLUSD",1756584731296,4.67853677,200.75,200.71,0.71]
["bitfinex","SOLUSD",1756584731601,30.67853677,200.75,200.71,0.71]
["bitfinex","SOLUSD",1756584732102,0.68,200.81,200.72,13.59559401]
["bitfinex","SOLUSD",1756584732302,4.67853677,200.79,200.73,5.38853677]
["bitfinex","SOLUSD",1756584732488,4.67853677,200.79,200.74,0.71]
["bitfinex","SOLUSD",1756584732807,4.67853677,200.78,200.74,14.305594]
["bitfinex","SOLUSD",1756584733011,4.67853677,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756584733195,30.67853677,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756584733792,30.67853677,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756584734894,30.67853677,200.78,200.73,0.71]
["bitfinex","SOLUSD",1756584734895,5.35853677,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756584735087,26.0,200.79,200.74,0.71]
["bitfinex","SOLUSD",1756584735292,4.67853677,200.76,200.74,0.71]
["bitfinex","SOLUSD",1756584735907,4.97913168,200.84,200.76,13.59559401]
["bitfinex","SOLUSD",1756584736207,4.97913168,200.84,200.77,0.71]
["bitfinex","SOLUSD",1756584736208,4.67853677,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756584736415,4.67853677,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756584736703,4.67853677,200.8,200.78,0.71]
["bitfinex","SOLUSD",1756584736910,4.67853677,200.8,200.77,4.979132]
["bitfinex","SOLUSD",1756584737298,4.67853677,200.8,200.78,0.71]
["bitfinex","SOLUSD",1756584737500,4.67853677,200.81,200.79,0.71]
["bitfinex","SOLUSD",1756584737699,4.67853677,200.81,200.8,0.71]
["bitfinex","SOLUSD",1756584737914,4.67853677,200.82,200.8,0.71]
["bitfinex","SOLUSD",1756584738487,31.65911464,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756584738689,4.67853677,200.82,200.8,0.71]
["bitfinex","SOLUSD",1756584739786,4.67853677,200.81,200.77,5.689132]
["bitfinex","SOLUSD",1756584739993,4.67853677,200.8,200.77,5.689132]
["bitfinex","SOLUSD",1756584740291,4.67853677,200.79,200.77,4.979132]
["bitfinex","SOLUSD",1756584740502,4.67853677,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756584740796,4.67853677,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756584741712,0.68,200.81,200.75,27.19118801]
["bitfinex","SOLUSD",1756584741713,4.67853677,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756584741914,4.67853677,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756584742286,4.97990623,200.81,200.76,14.97716]
["bitfinex","SOLUSD",1756584742486,4.67853677,200.77,200.73,13.59559401]
["bitfinex","SOLUSD",1756584742695,4.67853677,200.76,200.74,14.97716]
["bitfinex","SOLUSD",1756584742908,4.67853677,200.76,200.73,14.30559401]
["bitfinex","SOLUSD",1756584743106,4.67853677,200.76,200.74,4.979906]
["bitfinex","SOLUSD",1756584743811,4.67853677,200.77,200.74,4.979906]
["bitfinex","SOLUSD",1756584744009,4.67853677,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756584744394,4.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584744595,5.66035884,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756584744911,4.67853677,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756584747101,4.67853677,200.77,200.75,0.74]
["bitfinex","SOLUSD",1756584747795,4.67853677,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756584748626,0.68,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756584748796,4.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584750034,5.35853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584750237,10.33960869,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584750619,5.35853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584750923,4.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584761639,10.37960869,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584765938,30.16270442,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756584766137,30.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584766734,31.39853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584768334,36.37960869,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584770040,35.65960869,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584772345,26.0,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584772554,30.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584773127,4.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584773331,4.67853677,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756584776849,4.67853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584778062,4.73853677,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584780366,0.06,200.76,200.75,18.98413078]
["bitfinex","SOLUSD",1756584780533,4.16270442,200.83,200.76,13.59559401]
["bitfinex","SOLUSD",1756584780732,4.16270442,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756584781146,4.16270442,200.83,200.8,0.68]
["bitfinex","SOLUSD",1756584781546,8.84124119,200.84,200.8,0.68]
["bitfinex","SOLUSD",1756584781858,8.84124119,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1756584782044,8.84124119,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756584782244,8.84124119,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756584782450,4.16270442,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756584782634,8.84124119,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756584783342,4.16270442,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756584783543,8.84124119,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756584783839,4.16270442,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756584784536,4.16270442,200.85,200.81,9.65835756]
["bitfinex","SOLUSD",1756584784736,4.16270442,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756584784962,4.16270442,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756584785456,4.67853677,200.84,200.79,4.67853677]
["bitfinex","SOLUSD",1756584785663,4.67853677,200.84,200.81,0.72]
["bitfinex","SOLUSD",1756584786661,4.67853677,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756584787939,4.67853677,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756584788363,4.67853677,200.84,200.79,9.65883781]
["bitfinex","SOLUSD",1756584788540,5.38853677,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756584789140,5.38853677,200.84,200.79,4.67853677]
["bitfinex","SOLUSD",1756584789340,4.67853677,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756584789561,4.67853677,200.84,200.81,14.31559401]
["bitfinex","SOLUSD",1756584790764,4.67853677,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756584790947,26.71,200.86,200.82,0.72]
["bitfinex","SOLUSD",1756584791147,30.67853677,200.86,200.83,0.72]
["bitfinex","SOLUSD",1756584791360,30.67853677,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756584791556,30.67853677,200.86,200.81,23.25384885]
["bitfinex","SOLUSD",1756584791748,31.38853677,200.86,200.82,0.72]
["bitfinex","SOLUSD",1756584791960,4.67853677,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756584792666,4.67853677,200.85,200.81,19.29531208]
["bitfinex","SOLUSD",1756584792864,4.67853677,200.85,200.81,18.57531208]
["bitfinex","SOLUSD",1756584793071,4.67853677,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756584793255,4.67853677,200.85,200.81,18.57531208]
["bitfinex","SOLUSD",1756584793449,4.67853677,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756584793857,4.22535035,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756584794058,4.67853677,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756584794361,4.67853677,200.87,200.84,0.72]
["bitfinex","SOLUSD",1756584795572,5.38853677,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756584795746,4.67853677,200.86,200.83,14.31559401]
["bitfinex","SOLUSD",1756584796664,4.67853677,200.85,200.83,14.31559401]
["bitfinex","SOLUSD",1756584797175,4.67853677,200.86,200.83,14.31559401]
["bitfinex","SOLUSD",1756584797747,4.67853677,200.86,200.84,0.72]
["bitfinex","SOLUSD",1756584798081,0.06,200.87,200.83,18.57473308]
["bitfinex","SOLUSD",1756584798246,0.06,200.87,200.85,0.72]
["bitfinex","SOLUSD",1756584801059,0.06,200.87,200.85,14.31559401]
["bitfinex","SOLUSD",1756584801247,0.06,200.87,200.86,0.72]
["bitfinex","SOLUSD",1756584801673,0.06,200.87,200.85,13.59559401]
["bitfinex","SOLUSD",1756584801878,0.06,200.87,200.85,14.31559401]
["bitfinex","SOLUSD",1756584802454,0.06,200.87,200.86,0.72]
["bitfinex","SOLUSD",1756584803152,0.06,200.87,200.86,14.31559401]
["bitfinex","SOLUSD",1756584803362,5.44853677,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756584803565,4.67853677,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1756584803965,4.67853677,200.86,200.84,14.31559401]
["bitfinex","SOLUSD",1756584805369,4.67853677,200.86,200.85,14.31559401]
["bitfinex","SOLUSD",1756584806296,0.06,200.87,200.85,14.31559401]
["bitfinex","SOLUSD",1756584806579,4.67853677,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584807084,4.67853677,200.86,200.85,14.31559401]
["bitfinex","SOLUSD",1756584807978,5.38853677,200.86,200.82,4.738537]
["bitfinex","SOLUSD",1756584808163,4.67853677,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756584808363,4.67853677,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584808972,4.67853677,200.83,200.81,39.1]
["bitfinex","SOLUSD",1756584809284,4.67853677,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584810078,4.67853677,200.82,200.81,51.97559401]
["bitfinex","SOLUSD",1756584810285,5.68894955,200.85,200.81,51.97559401]
["bitfinex","SOLUSD",1756584810486,4.67853677,200.82,200.81,51.97559401]
["bitfinex","SOLUSD",1756584811462,4.67853677,200.83,200.81,51.97559401]
["bitfinex","SOLUSD",1756584812281,0.65,200.86,200.82,0.71]
["bitfinex","SOLUSD",1756584812486,4.67853677,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756584812864,4.67853677,200.84,200.81,51.97559401]
["bitfinex","SOLUSD",1756584813083,4.67853677,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756584813386,4.67853677,200.83,200.81,51.97559401]
["bitfinex","SOLUSD",1756584813568,4.67853677,200.84,200.81,51.97559401]
["bitfinex","SOLUSD",1756584813775,4.67853677,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756584813987,4.67853677,200.84,200.83,0.71]
["bitfinex","SOLUSD",1756584814563,0.06,200.87,200.83,14.30559401]
["bitfinex","SOLUSD",1756584814768,4.73853677,200.87,200.84,14.30559401]
["bitfinex","SOLUSD",1756584814968,4.73853677,200.87,200.85,39.09]
["bitfinex","SOLUSD",1756584816086,4.67853677,200.86,200.82,0.71]
["bitfinex","SOLUSD",1756584816280,4.67853677,200.83,200.82,38.38]
["bitfinex","SOLUSD",1756584816986,0.71,200.87,200.82,0.71]
["bitfinex","SOLUSD",1756584817169,4.67853677,200.84,200.83,0.71]
["bitfinex","SOLUSD",1756584817373,4.67853677,200.84,200.81,51.97559401]
["bitfinex","SOLUSD",1756584817673,4.67853677,200.84,200.81,52.68559401]
["bitfinex","SOLUSD",1756584820480,4.67853677,200.83,200.81,52.68559401]
["bitfinex","SOLUSD",1756584821094,4.67853677,200.83,200.78,9.71688777]
["bitfinex","SOLUSD",1756584821095,5.32853677,200.82,200.78,5.748351]
["bitfinex","SOLUSD",1756584821396,9.14401598,200.86,200.79,52.68559401]
["bitfinex","SOLUSD",1756584821397,4.67853677,200.81,200.79,52.68559401]
["bitfinex","SOLUSD",1756584821596,4.67853677,200.82,200.8,39.09]
["bitfinex","SOLUSD",1756584821897,4.67853677,200.82,200.8,38.38]
["bitfinex","SOLUSD",1756584822500,4.67853677,200.82,200.8,39.09]
["bitfinex","SOLUSD",1756584822996,4.67853677,200.82,200.81,38.38]
["bitfinex","SOLUSD",1756584826182,8.84388712,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584826776,4.16535035,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584826976,8.84388712,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584827301,4.67853677,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584827498,8.84388712,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584828002,8.84388712,200.83,200.8,0.71]
["bitfinex","SOLUSD",1756584828314,8.84388712,200.83,200.81,38.38]
["bitfinex","SOLUSD",1756584828611,8.84388712,200.85,200.82,14.30559401]
["bitfinex","SOLUSD",1756584828772,8.84388712,200.85,200.83,38.36]
["bitfinex","SOLUSD",1756584828975,8.84388712,200.85,200.83,39.07]
["bitfinex","SOLUSD",1756584830199,4.16535035,200.85,200.84,0.71]
["bitfinex","SOLUSD",1756584830373,8.84388712,200.86,200.84,0.71]
["bitfinex","SOLUSD",1756584830575,8.84388712,200.86,200.85,38.38]
["bitfinex","SOLUSD",1756584833897,8.90388712,200.86,200.85,38.38]
["bitfinex","SOLUSD",1756584835506,4.73853677,200.86,200.85,38.38]
["bitfinex","SOLUSD",1756584836904,4.73853677,200.86,200.83,0.71]
["bitfinex","SOLUSD",1756584837105,4.73853677,200.86,200.85,38.36]
["bitfinex","SOLUSD",1756584838602,4.73853677,200.86,200.85,38.34]
["bitfinex","SOLUSD",1756584844311,0.06,200.86,200.85,39.02]
["bitfinex","SOLUSD",1756584846514,0.06,200.86,200.85,57.59443394]
["bitfinex","SOLUSD",1756584847542,0.06,200.86,200.85,60.57850096]
["bitfinex","SOLUSD",1756584847713,0.06,200.86,200.85,62.57416096]
["bitfinex","SOLUSD",1756584849330,0.06,200.86,200.85,64.26222382]
["bitfinex","SOLUSD",1756584854703,0.75,200.86,200.85,15.59125401]
["bitfinex","SOLUSD",1756584855048,5.44212988,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584855531,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584857017,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584857311,0.75,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584857524,0.75,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584860130,5.44212988,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584862218,0.75,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584862614,0.75,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584863415,5.44212988,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584864547,0.75,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584867528,0.06,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584869044,0.06,200.86,200.83,0.68]
["bitfinex","SOLUSD",1756584869045,0.06,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1756584869244,0.06,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584872841,0.06,200.86,200.85,14.28559401]
["bitfinex","SOLUSD",1756584873047,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584874931,0.06,200.86,200.85,38.32]
["bitfinex","SOLUSD",1756584875551,0.06,200.86,200.85,56.89443394]
["bitfinex","SOLUSD",1756584875755,0.06,200.86,200.85,61.0864357]
["bitfinex","SOLUSD",1756584875964,0.06,200.86,200.85,63.0818957]
["bitfinex","SOLUSD",1756584879561,0.06,200.86,200.85,24.7618957]
["bitfinex","SOLUSD",1756584879748,0.06,200.86,200.85,62.58401171]
["bitfinex","SOLUSD",1756584881367,0.06,200.86,200.85,15.59105401]
["bitfinex","SOLUSD",1756584881660,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584883454,0.74,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584883759,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584884836,0.74,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584885238,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584892851,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584893060,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584893574,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584893875,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584896548,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756584896873,0.06,200.86,200.85,51.91559401]
["bitfinex","SOLUSD",1756584897766,0.06,200.86,200.85,62.27805134]
["bitfinex","SOLUSD",1756584898064,0.06,200.86,200.85,64.27381034]
["bitfinex","SOLUSD",1756584899859,0.06,200.86,200.85,53.91135301]
["bitfinex","SOLUSD",1756584900047,0.06,200.86,200.85,59.58019294]
["bitfinex","SOLUSD",1756584903358,0.06,200.86,200.85,21.26019294]
["bitfinex","SOLUSD",1756584903567,0.06,200.86,200.85,59.58019294]
["bitfinex","SOLUSD",1756584904553,0.06,200.86,200.85,21.26019294]
["bitfinex","SOLUSD",1756584904863,0.06,200.86,200.85,59.58019294]
["bitfinex","SOLUSD",1756584905666,0.06,200.86,200.85,58.89019294]
["bitfinex","SOLUSD",1756584905865,0.06,200.86,200.85,53.91135301]
["bitfinex","SOLUSD",1756584906863,0.06,200.86,200.85,54.58135301]
["bitfinex","SOLUSD",1756584907380,0.06,200.86,200.85,53.91135301]
["bitfinex","SOLUSD",1756584907572,0.06,200.86,200.85,54.58135301]
["bitfinex","SOLUSD",1756584908284,0.06,200.86,200.85,15.59135301]
["bitfinex","SOLUSD",1756584908447,3.74345871,200.86,200.84,38.32]
["bitfinex","SOLUSD",1756584908654,3.68345871,200.85,200.84,38.32]
["bitfinex","SOLUSD",1756584909359,5.37509962,200.85,200.84,38.32]
["bitfinex","SOLUSD",1756584911349,5.37509962,200.85,200.82,16.65905301]
["bitfinex","SOLUSD",1756584911549,4.69509962,200.84,200.83,51.91559401]
["bitfinex","SOLUSD",1756584911774,5.37509962,200.85,200.83,51.91559401]
["bitfinex","SOLUSD",1756584912577,5.37509962,200.84,200.83,38.32]
["bitfinex","SOLUSD",1756584913256,5.37509962,200.84,200.81,5.3751]
["bitfinex","SOLUSD",1756584913456,5.37509962,200.83,200.82,38.32]
["bitfinex","SOLUSD",1756584915374,5.37509962,200.83,200.8,5.3751]
["bitfinex","SOLUSD",1756584915570,4.69509962,200.81,200.8,31.3151]
["bitfinex","SOLUSD",1756584915757,4.69509962,200.81,200.79,38.32]
["bitfinex","SOLUSD",1756584915758,5.37509962,200.81,200.79,38.32]
["bitfinex","SOLUSD",1756584915956,0.68,200.8,200.79,38.32]
["bitfinex","SOLUSD",1756584917364,5.37509962,200.8,200.79,38.32]
["bitfinex","SOLUSD",1756584917754,5.37509962,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756584917755,5.37509962,200.8,200.77,5.3751]
["bitfinex","SOLUSD",1756584917955,5.37509962,200.79,200.78,38.32]
["bitfinex","SOLUSD",1756584919380,5.37509962,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756584919381,5.37509962,200.79,200.77,38.32]
["bitfinex","SOLUSD",1756584919681,4.69509962,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584920688,5.37509962,200.79,200.77,38.32]
["bitfinex","SOLUSD",1756584920980,5.37509962,200.79,200.76,13.62559401]
["bitfinex","SOLUSD",1756584921167,5.37509962,200.79,200.77,38.32]
["bitfinex","SOLUSD",1756584923993,5.37509962,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584924181,4.69509962,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584925187,4.69509962,200.78,200.76,51.94559401]
["bitfinex","SOLUSD",1756584925389,4.69509962,200.78,200.76,52.61559401]
["bitfinex","SOLUSD",1756584927073,4.69509962,200.78,200.76,14.29559401]
["bitfinex","SOLUSD",1756584927273,4.69509962,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584927675,4.69509962,200.78,200.76,14.29559401]
["bitfinex","SOLUSD",1756584928278,4.69509962,200.78,200.76,52.61559401]
["bitfinex","SOLUSD",1756584929264,3.0067376,200.78,200.76,52.61559401]
["bitfinex","SOLUSD",1756584932686,3.0067376,200.77,200.76,52.61559401]
["bitfinex","SOLUSD",1756584939100,0.06,200.78,200.76,60.60334186]
["bitfinex","SOLUSD",1756584939273,0.06,200.78,200.77,17.28233161]
["bitfinex","SOLUSD",1756584939598,0.06,200.78,200.77,37.23583043]
["bitfinex","SOLUSD",1756584940476,0.06,200.78,200.77,67.56826901]
["bitfinex","SOLUSD",1756584940675,0.06,200.78,200.77,72.54909283]
["bitfinex","SOLUSD",1756584940979,0.06,200.78,200.77,75.55583043]
["bitfinex","SOLUSD",1756584941819,0.06,200.78,200.77,37.23583043]
["bitfinex","SOLUSD",1756584942115,0.06,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584942275,3.7667376,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584942701,3.0667376,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584943503,0.06,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584943708,3.0667376,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584943881,0.06,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584946301,0.06,200.78,200.77,39.0]
["bitfinex","SOLUSD",1756584947608,0.06,200.78,200.77,38.32]
["bitfinex","SOLUSD",1756584948777,0.06,200.78,200.77,60.58315543]
["bitfinex","SOLUSD",1756584949191,0.06,200.78,200.77,64.72784043]
["bitfinex","SOLUSD",1756584954604,0.06,200.78,200.77,65.22592281]
["bitfinex","SOLUSD",1756584954908,0.06,200.78,200.77,91.22592281]
["bitfinex","SOLUSD",1756584955211,1e-08,200.78,200.77,91.22592281]
["bitfinex","SOLUSD",1756584955614,0.06,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756584955801,1e-08,200.81,200.8,54.62928201]
["bitfinex","SOLUSD",1756584956188,1e-08,200.81,200.8,55.30928201]
["bitfinex","SOLUSD",1756584956387,1e-08,200.81,200.8,60.28936169]
["bitfinex","SOLUSD",1756584957088,1e-08,200.81,200.8,60.78736965]
["bitfinex","SOLUSD",1756584957808,1e-08,200.81,200.8,45.75368165]
["bitfinex","SOLUSD",1756584957987,1e-08,200.81,200.8,48.76041925]
["bitfinex","SOLUSD",1756584958190,1e-08,200.81,200.8,87.08041925]
["bitfinex","SOLUSD",1756584959207,1e-08,200.81,200.8,89.07637725]
["bitfinex","SOLUSD",1756584959414,1e-08,200.81,200.8,90.76257942]
["bitfinex","SOLUSD",1756584960505,1e-08,200.81,200.8,90.24457146]
["bitfinex","SOLUSD",1756584960718,1e-08,200.81,200.8,64.24457146]
["bitfinex","SOLUSD",1756584960915,1e-08,200.81,200.8,63.56457146]
["bitfinex","SOLUSD",1756584961418,1e-08,200.81,200.8,64.26457146]
["bitfinex","SOLUSD",1756584961623,1e-08,200.81,200.8,20.57163169]
["bitfinex","SOLUSD",1756584961919,0.70000001,200.81,200.8,58.58449178]
["bitfinex","SOLUSD",1756584962595,0.70000001,200.81,200.8,51.89559401]
["bitfinex","SOLUSD",1756584962813,1e-08,200.81,200.8,61.56861346]
["bitfinex","SOLUSD",1756584963215,0.70000001,200.81,200.8,61.56861346]
["bitfinex","SOLUSD",1756584963622,0.70000001,200.81,200.8,71.30015246]
["bitfinex","SOLUSD",1756584963814,0.70000001,200.81,200.8,56.87567369]
["bitfinex","SOLUSD",1756584964122,0.70000001,200.81,200.8,61.56861369]
["bitfinex","SOLUSD",1756584964416,0.70000001,200.81,200.8,18.57567369]
["bitfinex","SOLUSD",1756584964613,0.70000001,200.81,200.8,61.56861369]
["bitfinex","SOLUSD",1756584964820,0.70000001,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756584965009,0.70000001,200.81,200.8,51.89559401]
["bitfinex","SOLUSD",1756584965593,5.39293978,200.81,200.79,4.692939]
["bitfinex","SOLUSD",1756584965921,5.39293978,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756584965922,5.39293977,200.8,200.77,13.59559401]
["bitfinex","SOLUSD",1756584966219,0.7,200.79,200.78,51.89559401]
["bitfinex","SOLUSD",1756584967619,5.39293977,200.79,200.76,13.62559401]
["bitfinex","SOLUSD",1756584967821,1e-08,200.81,200.76,0.03]
["bitfinex","SOLUSD",1756584967822,4.69293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584968001,5.39293977,200.77,200.76,38.33]
["bitfinex","SOLUSD",1756584970222,5.39293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584970520,5.39293977,200.77,200.76,38.33]
["bitfinex","SOLUSD",1756584971623,5.39293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584971924,5.39293977,200.77,200.76,38.35]
["bitfinex","SOLUSD",1756584972221,5.39293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584972526,5.39293977,200.77,200.76,38.35]
["bitfinex","SOLUSD",1756584973928,5.39293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584973929,10.37376359,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584975145,21.49175088,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584975425,15.94066845,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756584975627,21.49175088,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756584975802,4.69293977,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584976001,9.67401169,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584976201,10.37401169,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584977422,14.52142499,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584977623,10.37401169,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584978503,14.51940164,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584978704,10.37401169,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584980437,14.51364432,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584980943,52.83364432,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756584983538,52.83364432,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756584983736,4.69293977,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584983917,9.67425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584984117,10.37425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584985848,48.69425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584986441,10.37425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584986648,48.69425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584988953,52.83389244,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584990533,10.37425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584990732,48.69425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756584993951,48.71425981,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756585000980,53.40719958,200.75,200.69,0.03]
["bitfinex","SOLUSD",1756585001159,35.38587954,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756585001459,9.38587954,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585001844,48.40587954,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585002365,10.06587954,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585002664,69.03293977,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756585003034,74.0155008,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756585004339,74.0155008,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585004340,79.38844057,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585005341,78.70844057,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585005537,74.0155008,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756585006663,30.98256103,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756585006852,4.69293977,200.71,200.69,0.72]
["bitfinex","SOLUSD",1756585007259,26.0,200.73,200.69,0.72]
["bitfinex","SOLUSD",1756585007552,4.69293977,200.71,200.69,0.72]
["bitfinex","SOLUSD",1756585008164,5.04132816,200.75,200.69,0.72]
["bitfinex","SOLUSD",1756585008355,4.69293977,200.73,200.69,5.70277412]
["bitfinex","SOLUSD",1756585008554,4.69293977,200.73,200.7,0.69]
["bitfinex","SOLUSD",1756585009666,4.69293977,200.72,200.71,0.69]
["bitfinex","SOLUSD",1756585010549,30.69293977,200.72,200.69,0.72]
["bitfinex","SOLUSD",1756585010750,4.69293977,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585011458,4.69293977,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756585012244,4.69293977,200.71,200.69,0.72]
["bitfinex","SOLUSD",1756585014347,30.69293977,200.72,200.69,0.72]
["bitfinex","SOLUSD",1756585014675,26.0,200.72,200.69,5.70277093]
["bitfinex","SOLUSD",1756585014857,4.69293977,200.73,200.7,0.69]
["bitfinex","SOLUSD",1756585015554,4.69293977,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756585015875,4.75293977,200.75,200.72,0.69]
["bitfinex","SOLUSD",1756585016054,4.69293977,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585016373,4.69293977,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1756585016748,4.75293977,200.75,200.7,13.59559401]
["bitfinex","SOLUSD",1756585016971,4.75293977,200.75,200.71,0.69]
["bitfinex","SOLUSD",1756585017168,4.69293977,200.74,200.71,0.69]
["bitfinex","SOLUSD",1756585018970,4.69293977,200.73,200.71,0.69]
["bitfinex","SOLUSD",1756585019154,4.69293977,200.73,200.72,0.69]
["bitfinex","SOLUSD",1756585020365,4.69293977,200.74,200.72,0.69]
["bitfinex","SOLUSD",1756585020876,0.06,200.75,200.73,18.28853378]
["bitfinex","SOLUSD",1756585021183,0.06,200.75,200.74,5.38293977]
["bitfinex","SOLUSD",1756585022362,0.06,200.75,200.74,12.36136296]
["bitfinex","SOLUSD",1756585022578,0.06,200.75,200.74,25.95695697]
["bitfinex","SOLUSD",1756585023356,0.06,200.75,200.74,26.45511378]
["bitfinex","SOLUSD",1756585023568,0.06,200.77,200.76,39.59559401]
["bitfinex","SOLUSD",1756585023773,0.06,200.77,200.76,44.78664097]
["bitfinex","SOLUSD",1756585023974,0.06,200.77,200.76,45.47664097]
["bitfinex","SOLUSD",1756585024362,0.06,200.77,200.76,50.45771289]
["bitfinex","SOLUSD",1756585025482,0.06,200.77,200.76,88.77771289]
["bitfinex","SOLUSD",1756585026360,1e-08,200.77,200.76,88.77771289]
["bitfinex","SOLUSD",1756585026558,1e-08,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1756585026772,1e-08,200.78,200.77,18.97853378]
["bitfinex","SOLUSD",1756585027150,1e-08,200.78,200.77,57.29853378]
["bitfinex","SOLUSD",1756585027354,1e-08,200.78,200.77,62.2793576]
["bitfinex","SOLUSD",1756585028455,1e-08,200.78,200.77,23.9593576]
["bitfinex","SOLUSD",1756585028766,1e-08,200.78,200.77,62.2793576]
["bitfinex","SOLUSD",1756585029480,1e-08,200.78,200.77,57.58641783]
["bitfinex","SOLUSD",1756585029682,1e-08,200.78,200.77,62.77743998]
["bitfinex","SOLUSD",1756585030463,1e-08,200.78,200.77,24.45743998]
["bitfinex","SOLUSD",1756585030663,1e-08,200.78,200.77,62.77743998]
["bitfinex","SOLUSD",1756585031065,1e-08,200.78,200.77,64.77339798]
["bitfinex","SOLUSD",1756585032490,1e-08,200.78,200.77,21.76045821]
["bitfinex","SOLUSD",1756585032794,1e-08,200.78,200.77,26.45339798]
["bitfinex","SOLUSD",1756585032988,1e-08,200.78,200.77,64.75339798]
["bitfinex","SOLUSD",1756585033567,1e-08,200.78,200.77,26.45339798]
["bitfinex","SOLUSD",1756585033791,1e-08,200.78,200.77,64.75339798]
["bitfinex","SOLUSD",1756585035283,1e-08,200.78,200.77,26.45339798]
["bitfinex","SOLUSD",1756585035480,1e-08,200.78,200.77,64.75339798]
["bitfinex","SOLUSD",1756585042312,1e-08,200.8,200.79,39.59559401]
["bitfinex","SOLUSD",1756585042510,1e-08,200.8,200.79,78.39362678]
["bitfinex","SOLUSD",1756585042716,0.69000001,200.8,200.79,78.39362678]
["bitfinex","SOLUSD",1756585043016,0.69000001,200.8,200.79,85.08262455]
["bitfinex","SOLUSD",1756585043188,1e-08,200.8,200.79,85.08262455]
["bitfinex","SOLUSD",1756585046320,1e-08,200.8,200.79,90.06295225]
["bitfinex","SOLUSD",1756585048299,1e-08,200.8,200.79,90.75295225]
["bitfinex","SOLUSD",1756585051120,1e-08,200.8,200.79,90.06295225]
["bitfinex","SOLUSD",1756585052414,1e-08,200.8,200.79,90.73295225]
["bitfinex","SOLUSD",1756585053215,1e-08,200.8,200.79,90.06295225]
["bitfinex","SOLUSD",1756585055723,1e-08,200.8,200.79,90.73295225]
["bitfinex","SOLUSD",1756585056216,1e-08,200.8,200.79,95.42589202]
["bitfinex","SOLUSD",1756585056428,0.06,200.83,200.82,39.59559401]
["bitfinex","SOLUSD",1756585056627,0.06,200.83,200.82,83.08649215]
["bitfinex","SOLUSD",1756585056806,0.06,200.83,200.82,83.75649215]
["bitfinex","SOLUSD",1756585057008,0.06,200.83,200.82,85.75225115]
["bitfinex","SOLUSD",1756585058015,0.06,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756585058332,0.06,200.84,200.83,18.95853378]
["bitfinex","SOLUSD",1756585058531,0.06,200.84,200.83,18.28853378]
["bitfinex","SOLUSD",1756585058835,0.06,200.84,200.83,58.56409378]
["bitfinex","SOLUSD",1756585059019,0.06,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585059214,0.06,200.84,200.83,64.21342953]
["bitfinex","SOLUSD",1756585060035,0.06,200.84,200.83,25.26342953]
["bitfinex","SOLUSD",1756585060346,0.06,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585060936,0.74,200.84,200.83,53.87115401]
["bitfinex","SOLUSD",1756585063719,0.74,200.84,200.83,58.85048976]
["bitfinex","SOLUSD",1756585063926,0.74,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585067642,0.74,200.84,200.83,58.85048976]
["bitfinex","SOLUSD",1756585072229,0.74,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585072622,0.74,200.84,200.83,58.85048976]
["bitfinex","SOLUSD",1756585072823,0.74,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585073548,0.74,200.84,200.83,58.85048976]
["bitfinex","SOLUSD",1756585074447,0.74,200.84,200.83,63.54342953]
["bitfinex","SOLUSD",1756585075846,0.74,200.84,200.83,53.87115401]
["bitfinex","SOLUSD",1756585078837,0.74,200.84,200.83,53.90115401]
["bitfinex","SOLUSD",1756585079538,5.43293977,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585082551,10.4120276,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585082739,14.55998021,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585082937,10.4120276,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585084634,36.4120276,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585085643,10.4120276,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585086044,36.4120276,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585086357,12.4090826,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585087364,40.36571122,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585087658,45.92781333,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585087876,40.36571122,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585088159,41.08571122,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585088454,46.64243586,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585088632,84.92243586,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585089062,46.64243586,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585089362,79.36571122,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756585089740,79.36571122,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756585090065,9.38587954,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756585090560,26.0,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756585090763,30.69293977,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756585090952,26.0,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585091152,68.99293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585091347,69.71293977,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585091853,74.69376359,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585095373,76.69151659,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585095858,76.69151559,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585096175,74.69376359,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585096970,36.39376359,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585097174,74.69376359,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585101547,76.69151559,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585102896,38.39151559,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585103053,76.69151559,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756585105773,78.85606831,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756585105952,4.69293977,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756585106157,42.99293977,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756585106453,45.71099077,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756585107197,50.69231081,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756585107766,4.69293977,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585108182,6.69109177,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585108353,7.41109177,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585109199,12.39265996,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585110487,50.69265996,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585113100,49.97265996,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585114103,6.97972019,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585114305,1.998152,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585114475,6.69109177,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585114677,30.69293977,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585114891,30.75293977,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585115408,35.73450796,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585121501,31.04156819,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756585121706,36.43450796,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585122289,35.73450796,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585123819,14.57936875,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585123991,12.43255996,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585124405,17.9892846,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756585124804,17.9892846,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756585125098,42.99293977,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756585125494,50.67290814,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756585126213,55.36584791,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756585126421,9.38587954,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585126719,4.69293977,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585126901,5.39293977,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585127105,43.69293977,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585127293,49.24966441,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585127494,43.69293977,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585127694,48.67500433,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585128104,50.67325633,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585128316,56.22998097,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585129821,17.92998097,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585130127,54.23172897,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585130330,56.22998097,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585131344,50.67325633,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585132327,56.23219637,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585132627,50.67325633,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585133728,11.67325633,200.72,200.71,0.69]
["bitfinex","SOLUSD",1756585133929,47.97500433,200.72,200.71,0.69]
["bitfinex","SOLUSD",1756585134430,47.97500433,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585137318,46.2920309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585139117,7.9920309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585139504,46.2920309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585139830,50.26959474,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585140339,0.06,200.73,200.71,0.69]
["bitfinex","SOLUSD",1756585140527,12.22623555,200.73,200.71,0.69]
["bitfinex","SOLUSD",1756585140712,7.18440147,200.72,200.71,0.69]
["bitfinex","SOLUSD",1756585141034,41.30996634,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585141421,29.00996634,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585141614,67.30996634,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585142432,33.9920309,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585142618,72.2920309,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585151257,72.2920309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585151424,73.0220309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585151625,31.71206456,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585151837,74.90950271,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585152144,77.91946905,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756585152934,77.91946905,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585153131,78.58946905,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585153350,73.0220309,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585155047,85.06189626,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756585156372,85.06189626,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756585156373,93.39636728,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756585156676,15.0498317,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585156880,20.03239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585157045,20.70239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585158048,59.00239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585159062,58.33239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585159364,59.00239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585160259,20.70239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585160461,59.00239273,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756585161848,59.00239273,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756585162048,3.00996634,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756585162468,3.67996634,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756585162675,3.67996634,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756585162676,26.0,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756585162899,41.30996634,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756585163046,41.97996634,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756585163377,46.96327226,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756585166455,46.96327226,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585166658,52.53013843,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585166960,55.54010543,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585167965,63.88350087,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585168345,55.54010543,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585169153,26.0,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756585169362,3.00996634,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585169561,41.30996634,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585171149,46.29476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585173279,7.99476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585173481,46.29476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585177882,7.99476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585178071,46.31476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585178891,7.99476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585179197,46.31476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585179368,7.99476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585179568,46.31476271,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756585179774,46.31476271,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756585179997,3.00996634,200.59,200.5,13.69559401]
["bitfinex","SOLUSD",1756585180185,3.00996634,200.57,200.53,13.59559401]
["bitfinex","SOLUSD",1756585180390,3.00996634,200.57,200.54,0.67]
["bitfinex","SOLUSD",1756585180704,3.00996634,200.56,200.54,0.67]
["bitfinex","SOLUSD",1756585181286,3.00996634,200.55,200.54,0.67]
["bitfinex","SOLUSD",1756585181583,3.00996634,200.55,200.5,0.1]
["bitfinex","SOLUSD",1756585181791,69.30606416,200.56,200.54,0.67]
["bitfinex","SOLUSD",1756585181991,69.30606416,200.56,200.55,0.67]
["bitfinex","SOLUSD",1756585182382,69.30606416,200.56,200.5,5.08752921]
["bitfinex","SOLUSD",1756585182698,30.98606416,200.56,200.54,0.67]
["bitfinex","SOLUSD",1756585182898,38.32,200.55,200.54,0.67]
["bitfinex","SOLUSD",1756585183085,41.32996634,200.55,200.54,0.67]
["bitfinex","SOLUSD",1756585183288,3.00996634,200.55,200.54,0.67]
["bitfinex","SOLUSD",1756585184095,41.32996634,200.55,200.5,0.1]
["bitfinex","SOLUSD",1756585184303,3.00996634,200.53,200.51,0.67]
["bitfinex","SOLUSD",1756585184496,41.32996634,200.54,200.51,0.67]
["bitfinex","SOLUSD",1756585185590,3.00996634,200.54,200.51,0.67]
["bitfinex","SOLUSD",1756585187607,3.00996634,200.53,200.51,0.67]
["bitfinex","SOLUSD",1756585187797,3.00996634,200.53,200.51,0.7]
["bitfinex","SOLUSD",1756585188800,3.00996634,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756585189003,3.00996634,200.53,200.52,0.67]
["bitfinex","SOLUSD",1756585190406,46.31628112,200.55,200.52,0.67]
["bitfinex","SOLUSD",1756585190584,46.98628112,200.55,200.52,0.67]
["bitfinex","SOLUSD",1756585190782,43.30631478,200.55,200.52,0.67]
["bitfinex","SOLUSD",1756585190991,26.0,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585191189,26.0,200.56,200.54,0.67]
["bitfinex","SOLUSD",1756585191402,26.0,200.56,200.53,0.67]
["bitfinex","SOLUSD",1756585191715,26.0,200.56,200.54,3.67996634]
["bitfinex","SOLUSD",1756585191899,26.0,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585192291,26.0,200.56,200.53,0.22]
["bitfinex","SOLUSD",1756585192590,26.0,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585193202,26.0,200.56,200.53,0.22]
["bitfinex","SOLUSD",1756585193391,26.0,200.56,200.53,3.22996634]
["bitfinex","SOLUSD",1756585193709,26.0,200.56,200.53,0.22]
["bitfinex","SOLUSD",1756585194009,26.0,200.56,200.53,3.00996634]
["bitfinex","SOLUSD",1756585194491,26.0,200.56,200.53,7.99672509]
["bitfinex","SOLUSD",1756585194697,26.0,200.58,200.54,3.22996634]
["bitfinex","SOLUSD",1756585195209,67.32996634,200.59,200.54,3.00996634]
["bitfinex","SOLUSD",1756585195504,0.67,200.58,200.54,3.00996634]
["bitfinex","SOLUSD",1756585195703,0.67,200.58,200.54,3.22996634]
["bitfinex","SOLUSD",1756585196286,67.32996634,200.59,200.54,3.00996634]
["bitfinex","SOLUSD",1756585196498,0.67,200.58,200.54,3.00996634]
["bitfinex","SOLUSD",1756585196693,3.67996634,200.57,200.52,0.22]
["bitfinex","SOLUSD",1756585196906,0.67,200.57,200.51,3.03996634]
["bitfinex","SOLUSD",1756585197091,3.67996634,200.56,200.51,0.03]
["bitfinex","SOLUSD",1756585197392,3.67996634,200.56,200.51,3.03996634]
["bitfinex","SOLUSD",1756585197589,3.00996634,200.54,200.51,0.03]
["bitfinex","SOLUSD",1756585197909,29.67996634,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756585198110,0.67,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756585198310,26.67,200.54,200.51,0.03]
["bitfinex","SOLUSD",1756585199412,0.67,200.54,200.51,0.03]
["bitfinex","SOLUSD",1756585200714,7.99614059,200.56,200.53,3.00996634]
["bitfinex","SOLUSD",1756585200715,26.0,200.56,200.53,3.00996634]
["bitfinex","SOLUSD",1756585200890,26.0,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585201309,26.67,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585201493,26.67,200.56,200.53,3.00996634]
["bitfinex","SOLUSD",1756585202090,26.0,200.56,200.53,3.00996634]
["bitfinex","SOLUSD",1756585202327,26.66,200.56,200.52,3.00996634]
["bitfinex","SOLUSD",1756585202703,0.66,200.55,200.52,3.00996634]
["bitfinex","SOLUSD",1756585202900,26.0,200.56,200.54,3.00996634]
["bitfinex","SOLUSD",1756585203205,26.0,200.56,200.51,5.01719362]
["bitfinex","SOLUSD",1756585203206,26.0,200.56,200.52,0.22]
["bitfinex","SOLUSD",1756585203389,0.66,200.59,200.53,5.20678501]
["bitfinex","SOLUSD",1756585203714,0.66,200.61,200.54,13.81559401]
["bitfinex","SOLUSD",1756585203918,0.66,200.61,200.54,13.59559401]
["bitfinex","SOLUSD",1756585204343,26.0,200.6,200.54,13.59559401]
["bitfinex","SOLUSD",1756585205293,26.0,200.6,200.51,12.49774313]
["bitfinex","SOLUSD",1756585205294,26.66,200.61,200.52,13.59559401]
["bitfinex","SOLUSD",1756585205524,0.06,200.66,200.52,13.59559401]
["bitfinex","SOLUSD",1756585205811,0.66,200.65,200.54,13.59559401]
["bitfinex","SOLUSD",1756585206021,0.66,200.64,200.54,13.59559401]
["bitfinex","SOLUSD",1756585206316,0.66,200.63,200.54,13.59559401]
["bitfinex","SOLUSD",1756585207109,0.06,200.6,200.54,13.59559401]
["bitfinex","SOLUSD",1756585207507,0.06,200.6,200.59,18.30022596]
["bitfinex","SOLUSD",1756585208703,0.06,200.6,200.59,23.28551934]
["bitfinex","SOLUSD",1756585210213,0.06,200.6,200.59,18.58088739]
["bitfinex","SOLUSD",1756585210799,0.06,200.6,200.57,4.70463195]
["bitfinex","SOLUSD",1756585210800,0.72,200.6,200.57,4.70463195]
["bitfinex","SOLUSD",1756585211008,0.72,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756585214018,0.66,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756585216112,0.06,200.6,200.57,18.58136358]
["bitfinex","SOLUSD",1756585217716,0.72,200.6,200.57,18.58136358]
["bitfinex","SOLUSD",1756585220415,0.72,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756585221028,4.70463195,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756585222733,4.70463195,200.59,200.57,18.5813804]
["bitfinex","SOLUSD",1756585223230,0.06,200.6,200.57,18.5813804]
["bitfinex","SOLUSD",1756585230528,0.06,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585234024,0.77,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585236436,0.06,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585237730,0.77,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585237929,0.06,200.6,200.59,21.59218782]
["bitfinex","SOLUSD",1756585238128,0.06,200.6,200.59,24.60348782]
["bitfinex","SOLUSD",1756585238826,1e-08,200.6,200.59,50.60348782]
["bitfinex","SOLUSD",1756585239132,1e-08,200.6,200.59,24.60348782]
["bitfinex","SOLUSD",1756585240020,1e-08,200.6,200.59,36.64868954]
["bitfinex","SOLUSD",1756585240213,1e-08,200.6,200.59,21.59218739]
["bitfinex","SOLUSD",1756585240415,1e-08,200.6,200.59,59.93218739]
["bitfinex","SOLUSD",1756585240626,3.72130044,200.6,200.56,18.5816331]
["bitfinex","SOLUSD",1756585240830,3.01130044,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585241320,1e-08,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756585241518,1e-08,200.6,200.59,18.3012805]
["bitfinex","SOLUSD",1756585241719,1e-08,200.6,200.59,58.93903839]
["bitfinex","SOLUSD",1756585242644,1e-08,200.6,200.59,63.64472488]
["bitfinex","SOLUSD",1756585243620,1e-08,200.6,200.59,63.66472488]
["bitfinex","SOLUSD",1756585243817,1e-08,200.6,200.59,25.28472488]
["bitfinex","SOLUSD",1756585244024,1e-08,200.6,200.59,56.96088739]
["bitfinex","SOLUSD",1756585244235,1e-08,200.6,200.59,58.95913939]
["bitfinex","SOLUSD",1756585244740,1e-08,200.6,200.59,56.96088739]
["bitfinex","SOLUSD",1756585245441,1e-08,200.6,200.59,61.66657388]
["bitfinex","SOLUSD",1756585247159,5.4156865,200.6,200.58,1.998252]
["bitfinex","SOLUSD",1756585247461,5.41568649,200.59,200.58,51.97559401]
["bitfinex","SOLUSD",1756585248132,5.41568649,200.59,200.55,2.028651]
["bitfinex","SOLUSD",1756585248330,4.70568649,200.57,200.56,52.03559401]
["bitfinex","SOLUSD",1756585248642,5.41568649,200.57,200.56,52.03559401]
["bitfinex","SOLUSD",1756585249945,5.41568649,200.57,200.55,38.49]
["bitfinex","SOLUSD",1756585250140,5.41568649,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585252742,0.71,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585253552,5.41568649,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585258549,0.71,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585258750,5.41568649,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585260250,4.70568649,200.56,200.55,52.08559401]
["bitfinex","SOLUSD",1756585260454,1e-08,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1756585260774,1e-08,200.6,200.59,18.3012805]
["bitfinex","SOLUSD",1756585260973,1e-08,200.6,200.59,56.7812805]
["bitfinex","SOLUSD",1756585261351,1e-08,200.6,200.59,52.07559401]
["bitfinex","SOLUSD",1756585261542,1e-08,200.6,200.59,61.76657388]
["bitfinex","SOLUSD",1756585261742,1e-08,200.6,200.59,61.79657388]
["bitfinex","SOLUSD",1756585262076,1e-08,200.6,200.59,63.79472588]
["bitfinex","SOLUSD",1756585266170,1e-08,200.6,200.59,59.08903939]
["bitfinex","SOLUSD",1756585266360,1e-08,200.6,200.59,63.79472588]
["bitfinex","SOLUSD",1756585271290,0.72000001,200.6,200.59,46.60903939]
["bitfinex","SOLUSD",1756585271580,0.72000001,200.6,200.59,59.06903939]
["bitfinex","SOLUSD",1756585271951,1e-08,200.6,200.59,25.31472588]
["bitfinex","SOLUSD",1756585272158,1e-08,200.6,200.59,63.77472588]
["bitfinex","SOLUSD",1756585272552,1e-08,200.6,200.59,89.77472588]
["bitfinex","SOLUSD",1756585272881,1e-08,200.6,200.59,63.77472588]
["bitfinex","SOLUSD",1756585274063,1e-08,200.6,200.59,68.48041237]
["bitfinex","SOLUSD",1756585274449,1e-08,200.63,200.62,39.59559401]
["bitfinex","SOLUSD",1756585274652,1e-08,200.63,200.62,82.8012805]
["bitfinex","SOLUSD",1756585275287,1e-08,200.63,200.62,44.3012805]
["bitfinex","SOLUSD",1756585275479,1e-08,200.63,200.62,82.8012805]
["bitfinex","SOLUSD",1756585275663,1e-08,200.63,200.62,44.3012805]
["bitfinex","SOLUSD",1756585275865,1e-08,200.63,200.62,82.8012805]
["bitfinex","SOLUSD",1756585276290,1e-08,200.63,200.62,87.7858284]
["bitfinex","SOLUSD",1756585276585,1e-08,200.63,200.62,49.2858284]
["bitfinex","SOLUSD",1756585276783,1e-08,200.63,200.62,87.7858284]
["bitfinex","SOLUSD",1756585277160,1e-08,200.63,200.62,87.7658284]
["bitfinex","SOLUSD",1756585277587,1e-08,200.63,200.62,49.2858284]
["bitfinex","SOLUSD",1756585277788,0.72000001,200.63,200.62,44.58014191]
["bitfinex","SOLUSD",1756585278198,0.72000001,200.63,200.62,57.08014191]
["bitfinex","SOLUSD",1756585278686,1e-08,200.63,200.62,61.7858284]
["bitfinex","SOLUSD",1756585279869,1e-08,200.63,200.62,62.28428319]
["bitfinex","SOLUSD",1756585280492,1e-08,200.63,200.62,62.31428319]
["bitfinex","SOLUSD",1756585280675,1e-08,200.63,200.62,23.81428319]
["bitfinex","SOLUSD",1756585280977,0.72000001,200.63,200.62,63.8736804]
["bitfinex","SOLUSD",1756585281471,0.72000001,200.63,200.62,25.3136804]
["bitfinex","SOLUSD",1756585281667,0.72000001,200.63,200.62,63.8736804]
["bitfinex","SOLUSD",1756585287768,0.72000001,200.63,200.62,63.8336804]
["bitfinex","SOLUSD",1756585287975,0.72000001,200.63,200.62,25.3136804]
["bitfinex","SOLUSD",1756585288174,0.72000001,200.63,200.62,59.12799391]
["bitfinex","SOLUSD",1756585292800,1e-08,200.63,200.62,59.12799391]
["bitfinex","SOLUSD",1756585293174,1e-08,200.63,200.62,63.8336804]
["bitfinex","SOLUSD",1756585297088,1e-08,200.63,200.62,64.33213519]
["bitfinex","SOLUSD",1756585299806,1e-08,200.63,200.62,25.81213519]
["bitfinex","SOLUSD",1756585300011,1e-08,200.63,200.62,63.7736804]
["bitfinex","SOLUSD",1756585305599,1e-08,200.63,200.62,89.7736804]
["bitfinex","SOLUSD",1756585306000,1e-08,200.63,200.62,90.27213519]
["bitfinex","SOLUSD",1756585306685,1e-08,200.65,200.64,39.59559401]
["bitfinex","SOLUSD",1756585306885,1e-08,200.65,200.64,57.2396856]
["bitfinex","SOLUSD",1756585307109,1e-08,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756585307798,1e-08,200.66,200.65,23.0069665]
["bitfinex","SOLUSD",1756585308003,0.71000001,200.66,200.65,23.0069665]
["bitfinex","SOLUSD",1756585310816,0.71000001,200.66,200.65,23.28508265]
["bitfinex","SOLUSD",1756585311112,0.71000001,200.66,200.65,61.70508265]
["bitfinex","SOLUSD",1756585311294,0.71000001,200.66,200.65,56.99939665]
["bitfinex","SOLUSD",1756585311889,5.4156865,200.66,200.65,18.57939665]
["bitfinex","SOLUSD",1756585312090,5.4156865,200.66,200.64,4.98402884]
["bitfinex","SOLUSD",1756585312290,4.7056865,200.66,200.65,52.05559401]
["bitfinex","SOLUSD",1756585312894,5.4156865,200.66,200.65,52.05559401]
["bitfinex","SOLUSD",1756585313499,5.4156865,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756585313796,5.4156865,200.66,200.65,52.05559401]
["bitfinex","SOLUSD",1756585316001,5.4156865,200.66,200.65,52.03559401]
["bitfinex","SOLUSD",1756585317513,5.4156865,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756585317818,5.4156865,200.66,200.65,52.03559401]
["bitfinex","SOLUSD",1756585320197,5.4156865,200.66,200.63,5.415686]
["bitfinex","SOLUSD",1756585320525,5.4156865,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1756585320526,0.71,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1756585320819,1e-08,200.66,200.64,18.3012805]
["bitfinex","SOLUSD",1756585320997,1e-08,200.66,200.65,56.7612805]
["bitfinex","SOLUSD",1756585321199,1e-08,200.66,200.65,58.7588335]
["bitfinex","SOLUSD",1756585322241,1e-08,200.66,200.65,64.2410164]
["bitfinex","SOLUSD",1756585322900,1e-08,200.66,200.65,63.74263614]
["bitfinex","SOLUSD",1756585323096,1e-08,200.66,200.65,59.03694965]
["bitfinex","SOLUSD",1756585323309,1e-08,200.66,200.65,63.74263614]
["bitfinex","SOLUSD",1756585325632,1e-08,200.68,200.67,39.59559401]
["bitfinex","SOLUSD",1756585325801,1e-08,200.68,200.67,83.25961109]
["bitfinex","SOLUSD",1756585326804,1e-08,200.68,200.67,88.24291701]
["bitfinex","SOLUSD",1756585327011,1e-08,200.68,200.67,49.78291701]
["bitfinex","SOLUSD",1756585327200,1e-08,200.68,200.67,88.26291701]
["bitfinex","SOLUSD",1756585328130,0.67000001,200.68,200.67,18.57889993]
["bitfinex","SOLUSD",1756585328332,0.67000001,200.68,200.67,57.07889993]
["bitfinex","SOLUSD",1756585335538,1e-08,200.68,200.67,57.07889993]
["bitfinex","SOLUSD",1756585335834,1e-08,200.68,200.67,61.78458642]
["bitfinex","SOLUSD",1756585336005,1e-08,200.68,200.67,63.78193942]
["bitfinex","SOLUSD",1756585337539,1e-08,200.68,200.67,59.07625293]
["bitfinex","SOLUSD",1756585337701,1e-08,200.68,200.67,63.78193942]
["bitfinex","SOLUSD",1756585339005,0.06,200.69,200.67,63.78193942]
["bitfinex","SOLUSD",1756585339006,1e-08,200.69,200.68,18.3012805]
["bitfinex","SOLUSD",1756585339314,1e-08,200.69,200.68,18.79958626]
["bitfinex","SOLUSD",1756585339514,0.06,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1756585339823,0.06,200.72,200.71,56.7812805]
["bitfinex","SOLUSD",1756585340329,0.06,200.72,200.71,58.7781355]
["bitfinex","SOLUSD",1756585340830,0.06,200.72,200.71,63.76044828]
["bitfinex","SOLUSD",1756585341028,1e-08,200.72,200.71,89.76044828]
["bitfinex","SOLUSD",1756585342032,0.06,200.76,200.72,18.3012805]
["bitfinex","SOLUSD",1756585342327,1e-08,200.75,200.74,18.3012805]
["bitfinex","SOLUSD",1756585342627,1e-08,200.76,200.74,82.7812805]
["bitfinex","SOLUSD",1756585342806,1e-08,200.76,200.75,23.28260054]
["bitfinex","SOLUSD",1756585343332,1e-08,200.76,200.75,25.27895654]
["bitfinex","SOLUSD",1756585343542,1e-08,200.78,200.76,39.59559401]
["bitfinex","SOLUSD",1756585343716,1e-08,200.78,200.77,56.7812805]
["bitfinex","SOLUSD",1756585344935,1e-08,200.78,200.77,62.2601867]
["bitfinex","SOLUSD",1756585345115,1e-08,200.81,200.8,26.0]
["bitfinex","SOLUSD",1756585345425,1e-08,200.81,200.8,87.98497495]
["bitfinex","SOLUSD",1756585346726,0.06,200.86,200.83,39.59559401]
["bitfinex","SOLUSD",1756585346727,1e-08,200.84,200.83,39.59559401]
["bitfinex","SOLUSD",1756585346950,1e-08,200.84,200.83,87.80061625]
["bitfinex","SOLUSD",1756585348011,0.06,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756585348217,0.06,200.87,200.86,18.3012805]
["bitfinex","SOLUSD",1756585348438,0.73,200.87,200.86,18.3012805]
["bitfinex","SOLUSD",1756585349467,0.73,200.87,200.83,30.70568649]
["bitfinex","SOLUSD",1756585349626,0.73,200.87,200.8,14.44561236]
["bitfinex","SOLUSD",1756585349627,0.67,200.86,200.84,56.8412805]
["bitfinex","SOLUSD",1756585349944,0.67,200.85,200.84,61.8203596]
["bitfinex","SOLUSD",1756585352344,0.67,200.85,200.84,63.8160186]
["bitfinex","SOLUSD",1756585355426,0.77,200.87,200.84,63.8160186]
["bitfinex","SOLUSD",1756585355626,0.71,200.86,200.84,63.8160186]
["bitfinex","SOLUSD",1756585355850,0.06,200.87,200.84,63.8160186]
["bitfinex","SOLUSD",1756585356037,0.71,200.85,200.84,63.8160186]
["bitfinex","SOLUSD",1756585358555,0.71,200.85,200.84,59.11033211]
["bitfinex","SOLUSD",1756585358855,0.71,200.85,200.84,63.8160186]
["bitfinex","SOLUSD",1756585360445,0.06,200.87,200.84,63.8160186]
["bitfinex","SOLUSD",1756585360646,0.77,200.87,200.85,4.70568649]
["bitfinex","SOLUSD",1756585360942,0.06,200.87,200.86,38.46]
["bitfinex","SOLUSD",1756585361144,0.06,200.87,200.86,56.7612805]
["bitfinex","SOLUSD",1756585362258,0.06,200.87,200.86,58.7566415]
["bitfinex","SOLUSD",1756585362662,0.06,200.87,200.86,63.73523355]
["bitfinex","SOLUSD",1756585364136,0.77,200.87,200.86,63.73523355]
["bitfinex","SOLUSD",1756585364556,0.06,200.87,200.86,63.73523355]
["bitfinex","SOLUSD",1756585367338,0.77,200.87,200.86,63.73523355]
["bitfinex","SOLUSD",1756585368060,0.06,200.87,200.86,63.73523355]
["bitfinex","SOLUSD",1756585369761,0.06,200.87,200.86,25.27523355]
["bitfinex","SOLUSD",1756585369935,0.77,200.87,200.86,63.71523355]
["bitfinex","SOLUSD",1756585370136,0.06,200.87,200.86,63.71523355]
["bitfinex","SOLUSD",1756585371168,0.06,200.87,200.86,59.00954706]
["bitfinex","SOLUSD",1756585373458,0.77,200.87,200.86,20.56954706]
["bitfinex","SOLUSD",1756585373769,0.77,200.87,200.86,58.98954706]
["bitfinex","SOLUSD",1756585380375,0.77,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585380672,0.06,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585380845,0.77,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585381475,0.06,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585381681,0.75,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585383587,0.06,200.87,200.86,63.69523355]
["bitfinex","SOLUSD",1756585383766,0.06,200.87,200.86,63.72523355]
["bitfinex","SOLUSD",1756585384366,0.75,200.87,200.86,63.72523355]
["bitfinex","SOLUSD",1756585385258,0.06,200.87,200.86,63.72523355]
["bitfinex","SOLUSD",1756585386186,0.75,200.87,200.86,63.72523355]
["bitfinex","SOLUSD",1756585388980,0.75,200.87,200.86,20.59954706]
["bitfinex","SOLUSD",1756585389281,0.75,200.87,200.86,53.96095501]
["bitfinex","SOLUSD",1756585389466,0.75,200.87,200.86,58.93954706]
["bitfinex","SOLUSD",1756585392687,0.75,200.87,200.86,63.64523355]
["bitfinex","SOLUSD",1756585396187,0.68432299,200.87,200.86,63.64523355]
["bitfinex","SOLUSD",1756585396586,0.06,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756585396884,0.06,200.88,200.87,18.3012805]
["bitfinex","SOLUSD",1756585397370,0.06,200.88,200.87,20.2967405]
["bitfinex","SOLUSD",1756585397982,0.06,200.88,200.87,25.23309931]
["bitfinex","SOLUSD",1756585398184,0.75,200.88,200.87,25.23309931]
["bitfinex","SOLUSD",1756585401390,0.75,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585405699,0.06,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585406601,0.75,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585411293,0.06,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585411693,0.74,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585413911,0.06,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585415096,0.74,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585416314,0.06,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585417414,0.74,200.88,200.87,23.52939999]
["bitfinex","SOLUSD",1756585418114,0.74,200.88,200.87,23.55939999]
["bitfinex","SOLUSD",1756585418617,0.06,200.88,200.87,23.55939999]
["bitfinex","SOLUSD",1756585418808,0.06,200.89,200.87,49.55939999]
["bitfinex","SOLUSD",1756585419001,0.06,200.89,200.88,54.91758118]
["bitfinex","SOLUSD",1756585419389,0.06,200.89,200.88,56.91264318]
["bitfinex","SOLUSD",1756585420721,1e-08,200.91,200.88,61.89073955]
["bitfinex","SOLUSD",1756585420916,1e-08,200.91,200.9,54.60552986]
["bitfinex","SOLUSD",1756585421219,1e-08,200.91,200.9,92.92552986]
["bitfinex","SOLUSD",1756585421426,1e-08,200.91,200.9,94.92039286]
["bitfinex","SOLUSD",1756585421796,1e-08,200.91,200.9,82.91244418]
["bitfinex","SOLUSD",1756585421996,1e-08,200.91,200.9,87.89004497]
["bitfinex","SOLUSD",1756585422411,1e-08,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756585422606,1e-08,200.92,200.91,16.59758118]
["bitfinex","SOLUSD",1756585423122,1e-08,200.92,200.91,18.59224518]
["bitfinex","SOLUSD",1756585423419,1e-08,200.92,200.91,23.56959822]
["bitfinex","SOLUSD",1756585423608,1e-08,200.93,200.92,16.59758118]
["bitfinex","SOLUSD",1756585423817,1e-08,200.93,200.92,54.89758118]
["bitfinex","SOLUSD",1756585424290,1e-08,200.93,200.92,57.89956818]
["bitfinex","SOLUSD",1756585424694,1e-08,200.93,200.92,62.87667349]
["bitfinex","SOLUSD",1756585430710,1e-08,200.93,200.92,59.87468632]
["bitfinex","SOLUSD",1756585430914,1e-08,200.93,200.92,62.87667349]
["bitfinex","SOLUSD",1756585433713,1e-08,200.93,200.92,24.57667349]
["bitfinex","SOLUSD",1756585433917,0.68000001,200.93,200.92,62.87667349]
["bitfinex","SOLUSD",1756585435130,0.68000001,200.93,200.92,21.57468632]
["bitfinex","SOLUSD",1756585435306,0.68000001,200.93,200.92,54.89758101]
["bitfinex","SOLUSD",1756585435505,0.68000001,200.93,200.92,12.87559401]
["bitfinex","SOLUSD",1756585435718,3.68198718,200.93,200.92,50.45559401]
["bitfinex","SOLUSD",1756585435923,3.68198718,200.93,200.92,50.48559401]
["bitfinex","SOLUSD",1756585436105,0.68000001,200.93,200.92,50.48559401]
["bitfinex","SOLUSD",1756585436300,0.68000001,200.93,200.92,55.46269932]
["bitfinex","SOLUSD",1756585436626,0.68000001,200.93,200.92,50.48559401]
["bitfinex","SOLUSD",1756585440236,5.37000332,200.93,200.92,50.48559401]
["bitfinex","SOLUSD",1756585441119,0.68000001,200.93,200.92,55.46269932]
["bitfinex","SOLUSD",1756585444133,0.68000001,200.93,200.92,50.48559401]
["bitfinex","SOLUSD",1756585444330,5.37000332,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585444558,5.37000332,200.93,200.92,38.33]
["bitfinex","SOLUSD",1756585445309,10.34686093,200.93,200.92,38.33]
["bitfinex","SOLUSD",1756585445548,10.34686093,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585445728,5.37000332,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585450014,10.34686093,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585454740,5.37000332,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585455344,10.34686093,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585456240,25.31355993,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585459323,23.62652158,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585467236,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585467436,41.0148248,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585467736,41.6748248,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585468235,52.5648248,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585469161,57.54242559,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585469336,36.89,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585469666,1e-08,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756585469959,1e-08,200.93,200.89,0.72]
["bitfinex","SOLUSD",1756585469960,1e-08,200.93,200.89,14.31559401]
["bitfinex","SOLUSD",1756585470259,1e-08,200.93,200.89,17.31855897]
["bitfinex","SOLUSD",1756585470464,1e-08,200.93,200.9,0.69]
["bitfinex","SOLUSD",1756585470660,1e-08,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585470835,3.00296497,200.93,200.92,13.62559401]
["bitfinex","SOLUSD",1756585471034,3.00296497,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756585471445,4.69050898,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756585472366,1e-08,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756585473172,1e-08,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756585474450,1e-08,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756585476466,1e-08,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756585478772,1e-08,200.93,200.92,23.98320829]
["bitfinex","SOLUSD",1756585480664,1e-08,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1756585480867,1e-08,200.93,200.92,57.59269932]
["bitfinex","SOLUSD",1756585481455,1e-08,200.93,200.92,62.28320829]
["bitfinex","SOLUSD",1756585485276,1e-08,200.93,200.92,64.27846929]
["bitfinex","SOLUSD",1756585487759,1e-08,200.93,200.92,20.59796032]
["bitfinex","SOLUSD",1756585487955,1e-08,200.93,200.92,61.59320829]
["bitfinex","SOLUSD",1756585488192,1e-08,200.93,200.92,62.30320829]
["bitfinex","SOLUSD",1756585490472,1e-08,200.93,200.92,61.59320829]
["bitfinex","SOLUSD",1756585491379,1e-08,200.93,200.92,56.61610298]
["bitfinex","SOLUSD",1756585492175,1e-08,200.93,200.92,62.30320829]
["bitfinex","SOLUSD",1756585495778,1e-08,200.93,200.92,56.90269932]
["bitfinex","SOLUSD",1756585495981,1e-08,200.93,200.92,61.59320829]
["bitfinex","SOLUSD",1756585497195,0.66000001,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585497378,0.66000001,200.93,200.92,38.33]
["bitfinex","SOLUSD",1756585498573,5.35050898,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585498875,10.32736659,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585499382,23.92296059,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756585503396,26.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585503586,35.38101794,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585503789,36.05101794,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585504174,45.18772245,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585504386,40.49721348,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585504591,42.49357048,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585505974,32.68686597,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585506394,33.35686597,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585506906,38.33446676,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585510816,27.996357,200.9,200.89,0.72]
["bitfinex","SOLUSD",1756585510984,4.69050897,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756585511305,5.36050897,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756585511504,5.36050897,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756585512302,10.33763344,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756585512503,4.69050897,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756585512897,0.67,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756585513103,4.69050897,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756585515316,15.63819301,200.93,200.89,0.72]
["bitfinex","SOLUSD",1756585515614,4.69050897,200.92,200.89,0.72]
["bitfinex","SOLUSD",1756585516112,4.69050898,200.93,200.9,0.69]
["bitfinex","SOLUSD",1756585516714,0.67000001,200.93,200.9,0.69]
["bitfinex","SOLUSD",1756585517009,5.36050898,200.93,200.9,0.69]
["bitfinex","SOLUSD",1756585518021,5.36050898,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756585518193,4.69050897,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756585518601,5.36050897,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756585521319,4.69050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585521699,5.36050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585522100,4.69050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585522300,6.68646697,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585524506,11.66406776,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585528502,1.995958,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585528718,36.33789272,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756585528924,41.05840172,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756585530807,36.33789272,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756585531111,1.995959,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585532124,36.33789272,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756585532305,4.69050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585533007,6.68646797,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585534201,4.69050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585534645,6.68646697,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585534930,4.69050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585535722,5.40050897,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585536107,7.39646797,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585536523,6.68646797,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585538027,12.37406876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585538719,11.66406876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756585539224,26.0,200.9,200.89,0.71]
["bitfinex","SOLUSD",1756585539802,26.06,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756585540031,26.06,200.92,200.91,0.68]
["bitfinex","SOLUSD",1756585541028,0.06,200.92,200.91,10.34786201]
["bitfinex","SOLUSD",1756585541326,0.06,200.92,200.91,22.25436152]
["bitfinex","SOLUSD",1756585542414,1e-08,200.93,200.91,22.25436152]
["bitfinex","SOLUSD",1756585542615,0.06,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756585542824,0.06,200.95,200.94,16.59700848]
["bitfinex","SOLUSD",1756585543028,0.06,200.95,200.94,17.27700848]
["bitfinex","SOLUSD",1756585543336,0.06,200.95,200.94,18.96154208]
["bitfinex","SOLUSD",1756585544126,0.06,200.95,200.94,23.93815201]
["bitfinex","SOLUSD",1756585545232,0.06,200.95,200.94,27.65805354]
["bitfinex","SOLUSD",1756585549658,0.06,200.95,200.94,66.09805354]
["bitfinex","SOLUSD",1756585549818,0.06,200.95,200.94,68.09261854]
["bitfinex","SOLUSD",1756585550450,0.77,200.95,200.89,0.71]
["bitfinex","SOLUSD",1756585550656,5.45594807,200.95,200.9,52.03559401]
["bitfinex","SOLUSD",1756585550815,5.39594807,200.94,200.9,52.03559401]
["bitfinex","SOLUSD",1756585551018,0.71,200.93,200.9,52.03559401]
["bitfinex","SOLUSD",1756585551215,4.68594807,200.94,200.9,38.44]
["bitfinex","SOLUSD",1756585551449,0.71,200.93,200.9,38.44]
["bitfinex","SOLUSD",1756585551630,0.71,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756585553436,0.71,200.92,200.9,38.44]
["bitfinex","SOLUSD",1756585554140,0.71,200.92,200.9,43.12594807]
["bitfinex","SOLUSD",1756585555046,0.71,200.92,200.9,38.44]
["bitfinex","SOLUSD",1756585555540,0.71,200.92,200.9,38.47]
["bitfinex","SOLUSD",1756585558336,5.39594807,200.94,200.9,44.12752694]
["bitfinex","SOLUSD",1756585558946,4.68594807,200.94,200.9,43.44752694]
["bitfinex","SOLUSD",1756585559131,0.71,200.93,200.9,43.44752694]
["bitfinex","SOLUSD",1756585559744,0.71,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756585560121,5.39594807,200.92,200.9,38.45]
["bitfinex","SOLUSD",1756585560323,4.68594807,200.92,200.9,38.45]
["bitfinex","SOLUSD",1756585560521,0.71,200.91,200.9,38.45]
["bitfinex","SOLUSD",1756585561552,4.68594807,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585561763,5.34594807,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585561929,10.32257507,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585562330,5.636627,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585562531,0.66,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585563438,26.66,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585565049,31.34594807,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585573967,79.38924918,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585574167,94.36192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585575549,89.67597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585575758,46.61002804,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585575961,89.69597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585578464,51.29597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585578646,89.67597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585579857,94.36192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585582257,55.98192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585582464,89.67597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585582769,94.36192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585584153,94.34192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585585059,55.98192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585585258,94.36192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585585873,55.98192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585586074,94.34192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585586279,89.65597611,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585586975,94.34192418,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756585590770,106.78530678,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756585591076,30.68594807,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585591262,43.04594807,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585591576,43.73594807,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585592277,36.35404444,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585592575,50.71080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585595054,54.85691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585597189,16.49691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585597394,50.15096779,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585597571,54.83691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585600897,16.49691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585601080,54.83691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585601479,16.49691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585601694,54.83691586,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585602298,50.69080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585602479,54.84719998,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585604807,50.69080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585605807,12.35080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585606014,50.69080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585606810,50.00080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585607582,50.69080044,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585609408,49.01004065,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585610399,54.56490099,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585614496,53.87014204,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585615399,48.32004065,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585615797,49.01004065,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756585615999,49.01004065,200.88,200.86,0.03]
["bitfinex","SOLUSD",1756585616207,8.1322139,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756585616400,8.8222139,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756585616596,10.8191689,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756585619115,15.7975131,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756585622703,19.78450194,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756585627911,3.00518828,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756585628098,49.67525895,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756585628305,26.0,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585628624,67.34518828,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585629005,69.34234228,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585629198,74.89524498,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585631029,79.87433281,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585634004,80.57433281,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585634427,75.02143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585635412,74.32143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585639843,75.02143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585640529,74.32143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585641128,74.38143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585641331,36.04143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585641533,74.38143011,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585642130,74.38143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585643229,33.03624183,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585643433,76.92589476,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585643613,79.93108304,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585644622,79.93108304,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585646306,79.93108304,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585646307,76.92589476,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585646520,79.93108304,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585650530,74.38143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585650935,75.08143011,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585658442,83.41150078,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585665053,82.71150078,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585665225,83.42150078,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585665847,44.37150078,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585666152,74.36143011,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585667433,71.35624183,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585667648,74.36143011,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585668749,33.03624183,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585668935,33.61904187,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585669129,2.057154,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585669529,0.06,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585669762,2.056655,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585669945,36.04093111,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585671552,10.04093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585672062,15.60164775,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585675148,15.60164775,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585677861,12.59645947,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585678164,15.60164775,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585678658,41.60164775,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585678864,15.60164775,200.84,200.83,0.75]
["bitfinex","SOLUSD",1756585681963,15.60164775,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585683660,15.60164775,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585684833,15.60164775,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585685256,16.29164775,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585685857,10.73093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585686162,10.04093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585686343,16.29164775,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585689171,10.73093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585690971,10.04093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585692775,53.90014783,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585693560,48.34093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585697572,49.03093111,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585701250,54.59014783,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585708771,53.90014783,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585714095,7.61587172,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585714278,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585715169,4.23258114,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585718886,4.23258114,200.84,200.83,3.69518828]
["bitfinex","SOLUSD",1756585718887,0.06,200.84,200.83,3.69518828]
["bitfinex","SOLUSD",1756585719089,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585721602,0.06,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585721902,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585732196,0.06,200.84,200.83,3.69518828]
["bitfinex","SOLUSD",1756585732578,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585734197,0.06,200.84,200.83,3.69518828]
["bitfinex","SOLUSD",1756585735588,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756585744827,0.06,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585744999,0.06,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756585753713,0.06,200.84,200.83,3.72518828]
["bitfinex","SOLUSD",1756585755308,0.06,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756585755505,0.06,200.84,200.83,3.72518828]
["bitfinex","SOLUSD",1756585757817,0.06,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756585758116,0.06,200.84,200.83,3.72518828]
["bitfinex","SOLUSD",1756585759854,0.06,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756585764016,0.06,200.84,200.83,22.30011804]
["bitfinex","SOLUSD",1756585769117,0.06,200.84,200.83,60.52011804]
["bitfinex","SOLUSD",1756585769300,0.06,200.84,200.83,57.51492976]
["bitfinex","SOLUSD",1756585769608,0.06,200.84,200.83,60.52011804]
["bitfinex","SOLUSD",1756585772208,0.06,200.84,200.83,57.51492976]
["bitfinex","SOLUSD",1756585772408,0.06,200.84,200.83,60.52011804]
["bitfinex","SOLUSD",1756585788529,0.06,200.84,200.83,59.83011804]
["bitfinex","SOLUSD",1756585788838,0.06,200.84,200.83,60.51011804]
["bitfinex","SOLUSD",1756585794323,0.06,200.84,200.83,59.83011804]
["bitfinex","SOLUSD",1756585794641,0.06,200.84,200.83,60.51011804]
["bitfinex","SOLUSD",1756585798341,0.06,200.84,200.83,59.83011804]
["bitfinex","SOLUSD",1756585799860,0.06,200.84,200.83,13.62559401]
["bitfinex","SOLUSD",1756585800023,0.72,200.84,200.83,38.23]
["bitfinex","SOLUSD",1756585800825,0.72,200.84,200.83,56.80492976]
["bitfinex","SOLUSD",1756585801027,0.06,200.84,200.83,54.83078229]
["bitfinex","SOLUSD",1756585802037,0.76,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585802244,0.76,200.84,200.83,38.23]
["bitfinex","SOLUSD",1756585802753,9.105162,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585803432,12.57414778,200.84,200.83,22.55]
["bitfinex","SOLUSD",1756585803752,9.105162,200.84,200.83,22.55]
["bitfinex","SOLUSD",1756585809744,12.11035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585811245,16.27932393,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585811548,8.405162,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585811933,9.105162,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585812365,12.11035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585816770,17.08943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585817454,14.08424983,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585817651,12.11035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585818857,17.08943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585826058,12.5649208,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585826262,11.41035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585826947,8.405162,200.84,200.83,0.68]
["bitfinex","SOLUSD",1756585827166,11.41035028,200.84,200.83,0.68]
["bitfinex","SOLUSD",1756585827378,11.41035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585828075,8.405162,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585828252,11.41035028,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585829975,21.24826175,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585834086,18.24307347,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585834249,21.25027069,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585835673,17.08943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585838660,22.64865483,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585841886,55.26943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585846080,17.08943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585846266,55.26943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585853378,60.82865483,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585859092,60.83506854,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585859298,55.26943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585859599,60.83484953,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585860296,55.26943811,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756585861202,26.0,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1756585861375,53.2059414,200.81,200.79,0.03]
["bitfinex","SOLUSD",1756585861576,15.7259414,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756585861894,17.7234944,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756585862092,17.7234944,200.8,200.69,0.1]
["bitfinex","SOLUSD",1756585862093,26.0,200.77,200.69,0.1]
["bitfinex","SOLUSD",1756585862396,26.0,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756585862697,26.0,200.73,200.69,0.1]
["bitfinex","SOLUSD",1756585863086,26.0,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756585863280,27.997752,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756585863476,4.17140584,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585863784,3.00518828,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585865182,3.00518828,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756585865389,9.15272923,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756585865588,5.00284128,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585865893,3.00518828,200.73,200.72,0.71]
["bitfinex","SOLUSD",1756585866201,3.00518828,200.73,200.69,0.1]
["bitfinex","SOLUSD",1756585866498,3.00518828,200.72,200.69,0.1]
["bitfinex","SOLUSD",1756585867902,3.00518828,200.72,200.71,0.81]
["bitfinex","SOLUSD",1756585870783,3.00518828,200.75,200.71,0.81]
["bitfinex","SOLUSD",1756585870988,3.00518828,200.74,200.71,0.81]
["bitfinex","SOLUSD",1756585873998,3.00518828,200.73,200.71,0.81]
["bitfinex","SOLUSD",1756585876606,3.00518828,200.74,200.71,0.81]
["bitfinex","SOLUSD",1756585877186,3.00518828,200.74,200.71,5.79228993]
["bitfinex","SOLUSD",1756585877515,3.00518828,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585878205,3.00518828,200.74,200.73,0.71]
["bitfinex","SOLUSD",1756585879006,3.00518828,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585880812,3.00518828,200.75,200.72,0.71]
["bitfinex","SOLUSD",1756585881018,3.70518828,200.75,200.72,0.71]
["bitfinex","SOLUSD",1756585882712,3.00518828,200.75,200.71,5.08228993]
["bitfinex","SOLUSD",1756585882915,3.00518828,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756585883218,3.00518828,200.74,200.73,0.71]
["bitfinex","SOLUSD",1756585883592,3.00518828,200.74,200.71,5.08228993]
["bitfinex","SOLUSD",1756585883812,3.00518828,200.74,200.72,0.71]
["bitfinex","SOLUSD",1756585884007,5.56187445,200.81,200.72,0.71]
["bitfinex","SOLUSD",1756585884008,4.17140584,200.8,200.73,16.60078229]
["bitfinex","SOLUSD",1756585884221,3.70518828,200.8,200.75,3.00518828]
["bitfinex","SOLUSD",1756585884418,3.70518828,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756585884905,0.7,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756585885218,12.15643321,200.81,200.76,0.71]
["bitfinex","SOLUSD",1756585885511,0.7,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756585886115,0.7,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756585887397,0.7,200.8,200.77,3.71518828]
["bitfinex","SOLUSD",1756585887820,30.22785646,200.82,200.77,3.71518828]
["bitfinex","SOLUSD",1756585888030,0.7,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756585890624,33.23304474,200.82,200.8,3.00518828]
["bitfinex","SOLUSD",1756585890625,0.06,200.82,200.8,3.00518828]
["bitfinex","SOLUSD",1756585890804,0.06,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756585895322,0.06,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756585895928,0.06,200.82,200.81,22.29061397]
["bitfinex","SOLUSD",1756585897122,0.06,200.82,200.81,14.30559401]
["bitfinex","SOLUSD",1756585897604,0.06,200.82,200.81,19.28542569]
["bitfinex","SOLUSD",1756585898008,0.06,200.82,200.81,14.30559401]
["bitfinex","SOLUSD",1756585898507,0.06,200.82,200.81,19.28542569]
["bitfinex","SOLUSD",1756585898705,0.06,200.82,200.81,23.97971493]
["bitfinex","SOLUSD",1756585901330,0.06,200.82,200.81,25.97577293]
["bitfinex","SOLUSD",1756585906842,0.06,200.82,200.81,64.13577293]
["bitfinex","SOLUSD",1756585908536,0.06,200.82,200.81,20.57148369]
["bitfinex","SOLUSD",1756585908747,0.06,200.82,200.81,23.26971493]
["bitfinex","SOLUSD",1756585909845,0.76,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756585910759,0.06,200.82,200.81,23.26971493]
["bitfinex","SOLUSD",1756585911450,0.06,200.82,200.81,18.28988325]
["bitfinex","SOLUSD",1756585911654,0.76,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756585914351,0.06,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756585920571,0.76,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756585920864,0.76,200.82,200.81,51.75559401]
["bitfinex","SOLUSD",1756585921057,0.76,200.82,200.8,51.75559401]
["bitfinex","SOLUSD",1756585921235,0.06,200.82,200.8,51.75559401]
["bitfinex","SOLUSD",1756585921434,0.76,200.82,200.8,51.75559401]
["bitfinex","SOLUSD",1756585921638,0.7,200.81,200.8,51.75559401]
["bitfinex","SOLUSD",1756585921846,0.7,200.81,200.8,38.16]
["bitfinex","SOLUSD",1756585924171,0.06,200.82,200.8,38.16]
["bitfinex","SOLUSD",1756585924362,0.76,200.82,200.8,38.16]
["bitfinex","SOLUSD",1756585926480,0.7,200.81,200.8,38.16]
["bitfinex","SOLUSD",1756585926655,3.70512647,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756585926969,3.00512647,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585927339,5.39747584,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585928470,10.37780354,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585929149,14.54566,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585930273,14.54310814,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585932453,10.37780354,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585934067,74.53780354,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585937253,76.53515754,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585938967,38.37515754,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585939168,76.55515754,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585939573,38.37515754,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585939780,76.55515754,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756585940866,63.0059768,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756585941066,30.69747584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585941277,68.87747584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585941480,69.57747584,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585941775,71.57522884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585942283,33.39522884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585942496,70.87522884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585942789,33.39522884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585943087,38.37630076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756585944882,38.37630076,200.76,200.73,0.72841977]
["bitfinex","SOLUSD",1756585945067,4.69747584,200.74,200.73,0.72841977]
["bitfinex","SOLUSD",1756585945784,10.37904403,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585946282,9.67904403,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585947062,12.37689703,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585947477,10.68861112,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585948151,48.16861112,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585948382,48.86861112,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585949482,50.56103805,200.74,200.73,0.01841977]
["bitfinex","SOLUSD",1756585950484,50.56103805,200.74,200.71,0.1]
["bitfinex","SOLUSD",1756585950485,26.0,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585950786,68.90161686,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585951081,9.68368142,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585951386,74.57368142,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585951777,76.57193242,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585953275,50.57193242,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756585953585,26.0,200.7,200.69,0.1]
["bitfinex","SOLUSD",1756585953769,73.60323372,200.7,200.69,0.1]
["bitfinex","SOLUSD",1756585953962,74.29323372,200.7,200.69,0.1]
["bitfinex","SOLUSD",1756585954188,76.29168472,200.7,200.69,0.1]
["bitfinex","SOLUSD",1756585955185,81.27424575,200.7,200.69,0.1]
["bitfinex","SOLUSD",1756585957062,81.27424575,200.7,200.68,0.1]
["bitfinex","SOLUSD",1756585957263,4.70161686,200.69,200.68,0.1]
["bitfinex","SOLUSD",1756585957762,5.39161686,200.69,200.68,0.1]
["bitfinex","SOLUSD",1756585958287,10.37442616,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756585958499,42.92161686,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756585958880,43.61161686,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756585959491,48.59467446,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756585959684,50.59352546,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756585960275,50.59352546,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1756585964695,54.74078904,200.68,200.66,1e-08]
["bitfinex","SOLUSD",1756585964890,8.84090154,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585965271,9.53090154,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585965993,11.52985254,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585967497,16.51315846,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1756585967790,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756585967997,26.0,200.62,200.59,0.69]
["bitfinex","SOLUSD",1756585968182,4.70161686,200.6,200.59,0.69]
["bitfinex","SOLUSD",1756585968591,26.0,200.58,200.52,4.70161686]
["bitfinex","SOLUSD",1756585968893,4.70161686,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756585969103,9.68754886,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756585970208,38.22,200.61,200.56,4.70161686]
["bitfinex","SOLUSD",1756585970369,4.70161686,200.6,200.57,0.69]
["bitfinex","SOLUSD",1756585970991,9.68864986,200.6,200.57,0.69]
["bitfinex","SOLUSD",1756585971479,4.98529338,200.59,200.57,0.69]
["bitfinex","SOLUSD",1756585975984,4.98529338,200.59,200.57,0.72]
["bitfinex","SOLUSD",1756585977413,14.67374195,200.6,200.57,0.72]
["bitfinex","SOLUSD",1756585977780,4.70161686,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756585977987,4.70161686,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756585979403,9.68864986,200.6,200.58,0.69]
["bitfinex","SOLUSD",1756585979905,14.67373508,200.6,200.58,0.69]
["bitfinex","SOLUSD",1756585980481,14.67373508,200.6,200.59,0.69]
["bitfinex","SOLUSD",1756585981892,4.98508522,200.6,200.57,0.03]
["bitfinex","SOLUSD",1756585982093,4.70161686,200.6,200.58,0.71]
["bitfinex","SOLUSD",1756585982713,4.70161686,200.59,200.58,0.71]
["bitfinex","SOLUSD",1756585983100,4.70161686,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756585983409,4.98505948,200.6,200.58,0.71]
["bitfinex","SOLUSD",1756585983908,38.94,200.61,200.57,0.03]
["bitfinex","SOLUSD",1756585983909,30.98554192,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585984081,69.22554192,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585984286,69.94554192,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585984481,74.64715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585986205,76.64670878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585986587,27.99955,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585986790,68.92161686,200.58,200.57,0.74]
["bitfinex","SOLUSD",1756585986991,68.92161686,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585987414,69.64161686,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585987589,74.62715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585989631,73.90715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585990002,74.62715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585992116,73.90715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585993814,74.62715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585994121,73.90715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585994922,73.92715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585995703,74.64715878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585996405,76.64670878,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756585998731,94.66770555,200.58,200.54,0.03]
["bitfinex","SOLUSD",1756585998913,34.86236674,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756585999114,34.86236674,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756585999115,26.0,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756585999314,78.10927594,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756585999519,78.82927594,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756585999713,39.84927594,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756585999922,64.26,200.53,200.52,0.74]
["bitfinex","SOLUSD",1756586000123,68.96161686,200.53,200.52,0.74]
["bitfinex","SOLUSD",1756586000323,30.70161686,200.53,200.52,0.74]
["bitfinex","SOLUSD",1756586001314,35.68840187,200.53,200.52,0.74]
["bitfinex","SOLUSD",1756586001934,35.68840187,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586002433,73.96840187,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586003039,78.84927594,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586003228,84.94716068,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586003414,89.69027687,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586004812,99.94903568,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586005113,112.41599822,200.53,200.45,0.71]
["bitfinex","SOLUSD",1756586005311,4.70161686,200.46,200.45,0.71]
["bitfinex","SOLUSD",1756586006243,0.72,200.48,200.28,44.96428079]
["bitfinex","SOLUSD",1756586006414,26.0,200.47,200.45,0.71]
["bitfinex","SOLUSD",1756586006613,4.70161686,200.46,200.45,0.71]
["bitfinex","SOLUSD",1756586006934,30.70161686,200.46,200.45,0.71]
["bitfinex","SOLUSD",1756586007927,30.70161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586008126,26.0,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756586008543,30.98852638,200.46,200.42,0.71]
["bitfinex","SOLUSD",1756586008841,38.48,200.45,200.43,0.71]
["bitfinex","SOLUSD",1756586009020,38.48,200.45,200.41,0.71]
["bitfinex","SOLUSD",1756586009355,4.70161686,200.42,200.41,0.71]
["bitfinex","SOLUSD",1756586011148,41.005627,200.46,200.41,0.71]
["bitfinex","SOLUSD",1756586011321,4.70161686,200.43,200.41,0.71]
["bitfinex","SOLUSD",1756586011727,26.0,200.46,200.41,0.71]
["bitfinex","SOLUSD",1756586011936,4.70161686,200.43,200.41,0.71]
["bitfinex","SOLUSD",1756586012317,4.70161686,200.44,200.41,0.71]
["bitfinex","SOLUSD",1756586012524,4.70161686,200.45,200.41,0.71]
["bitfinex","SOLUSD",1756586012849,4.70161686,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756586013024,4.70161686,200.45,200.43,0.66]
["bitfinex","SOLUSD",1756586013519,13.595594,200.49,200.43,0.66]
["bitfinex","SOLUSD",1756586013718,4.98755493,200.5,200.43,0.66]
["bitfinex","SOLUSD",1756586013719,4.70161686,200.46,200.43,0.66]
["bitfinex","SOLUSD",1756586014115,4.70161686,200.45,200.43,0.66]
["bitfinex","SOLUSD",1756586017047,70.14781476,200.49,200.43,0.66]
["bitfinex","SOLUSD",1756586017048,31.66781476,200.49,200.43,0.66]
["bitfinex","SOLUSD",1756586017227,4.70161686,200.49,200.44,4.70161686]
["bitfinex","SOLUSD",1756586017426,10.00649283,200.52,200.45,0.66]
["bitfinex","SOLUSD",1756586017626,4.70161686,200.49,200.45,0.66]
["bitfinex","SOLUSD",1756586018336,4.70161686,200.49,200.45,5.64860216]
["bitfinex","SOLUSD",1756586018530,4.70161686,200.5,200.46,14.25559401]
["bitfinex","SOLUSD",1756586018749,4.70161686,200.5,200.47,0.66]
["bitfinex","SOLUSD",1756586019042,4.70161686,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756586019226,4.70161686,200.51,200.49,0.66]
["bitfinex","SOLUSD",1756586020061,4.70161686,200.5,200.49,0.66]
["bitfinex","SOLUSD",1756586020247,4.70161686,200.5,200.46,14.25559401]
["bitfinex","SOLUSD",1756586020553,4.70161686,200.49,200.46,14.25559401]
["bitfinex","SOLUSD",1756586020748,0.68,200.5,200.47,0.66]
["bitfinex","SOLUSD",1756586020946,4.70161686,200.49,200.47,0.66]
["bitfinex","SOLUSD",1756586021833,4.70161686,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756586021834,5.38161686,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756586022427,4.70161686,200.47,200.42,0.69]
["bitfinex","SOLUSD",1756586022635,4.70161686,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756586022862,4.70161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586023349,26.68,200.47,200.42,0.69]
["bitfinex","SOLUSD",1756586023532,4.70161686,200.44,200.42,0.69]
["bitfinex","SOLUSD",1756586023856,4.70161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586024651,4.70161686,200.44,200.42,0.69]
["bitfinex","SOLUSD",1756586025156,4.70161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586026161,0.68,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756586026335,4.70161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586027239,5.38161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586027872,4.70161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586028948,4.70161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586029170,5.38161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586034147,4.70161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586034753,5.38161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586035150,4.70161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586035971,5.38161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586036142,2.68055,200.48,200.42,5.39161686]
["bitfinex","SOLUSD",1756586036339,2.68055,200.48,200.43,0.66]
["bitfinex","SOLUSD",1756586036340,4.70161686,200.47,200.43,0.66]
["bitfinex","SOLUSD",1756586036568,4.70161686,200.47,200.44,0.66]
["bitfinex","SOLUSD",1756586036981,5.38161686,200.47,200.44,0.66]
["bitfinex","SOLUSD",1756586038691,5.38161686,200.47,200.43,4.70161686]
["bitfinex","SOLUSD",1756586038692,0.68,200.47,200.43,4.70161686]
["bitfinex","SOLUSD",1756586038846,0.68,200.47,200.43,0.66]
["bitfinex","SOLUSD",1756586039045,4.70161686,200.48,200.43,5.36161686]
["bitfinex","SOLUSD",1756586039245,0.68,200.46,200.42,18.98721087]
["bitfinex","SOLUSD",1756586039445,5.38161686,200.46,200.42,14.28559401]
["bitfinex","SOLUSD",1756586039747,0.68,200.45,200.42,14.28559401]
["bitfinex","SOLUSD",1756586040565,4.70161686,200.46,200.42,13.62559401]
["bitfinex","SOLUSD",1756586040885,4.70161686,200.46,200.43,0.66]
["bitfinex","SOLUSD",1756586041449,4.14614312,200.49,200.43,0.66]
["bitfinex","SOLUSD",1756586041669,4.70161686,200.46,200.43,0.66]
["bitfinex","SOLUSD",1756586041868,5.37161686,200.46,200.43,0.66]
["bitfinex","SOLUSD",1756586042062,5.37161686,200.46,200.42,13.62559401]
["bitfinex","SOLUSD",1756586042271,5.37161686,200.46,200.42,14.33559401]
["bitfinex","SOLUSD",1756586043975,0.67,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586044573,0.67,200.46,200.42,23.31668602]
["bitfinex","SOLUSD",1756586044878,5.37161686,200.46,200.42,19.32506916]
["bitfinex","SOLUSD",1756586045258,5.37161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586045571,4.70161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586046254,5.37161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586046454,4.70161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586046676,5.37161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586050757,5.37161686,200.46,200.42,13.62559401]
["bitfinex","SOLUSD",1756586050956,5.37161686,200.46,200.42,14.33559401]
["bitfinex","SOLUSD",1756586052062,5.37161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586054979,0.67,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586055478,9.51775998,200.47,200.43,0.71]
["bitfinex","SOLUSD",1756586055858,0.67,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586057878,9.51775998,200.47,200.43,0.71]
["bitfinex","SOLUSD",1756586058089,5.37161686,200.46,200.43,0.71]
["bitfinex","SOLUSD",1756586058381,5.37161686,200.46,200.42,18.6151021]
["bitfinex","SOLUSD",1756586058584,5.37161686,200.46,200.42,19.3251021]
["bitfinex","SOLUSD",1756586058784,5.37161686,200.46,200.42,14.33559401]
["bitfinex","SOLUSD",1756586059078,4.14614312,200.47,200.42,0.03]
["bitfinex","SOLUSD",1756586059079,5.37161686,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756586059280,4.70161686,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756586059787,5.37161686,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756586060154,5.37161686,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756586060155,15.06250678,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756586060396,15.06250678,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756586060397,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586060882,5.37161686,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586064297,5.371617,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756586064590,4.70161686,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586064891,5.37161686,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586068000,0.67,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586068182,5.37161686,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586071298,3.68797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586073275,0.68,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586073481,0.68,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756586073707,3.01797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586075378,3.69797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586077305,3.01797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586077696,3.69797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586082625,3.75797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586086937,0.06,200.41,200.4,0.75]
["bitfinex","SOLUSD",1756586087233,3.07797727,200.41,200.4,0.75]
["bitfinex","SOLUSD",1756586087719,3.07797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586088512,3.75797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586089422,3.07797727,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586092998,0.06,200.41,200.4,17.36357128]
["bitfinex","SOLUSD",1756586093410,0.06,200.41,200.4,19.36382128]
["bitfinex","SOLUSD",1756586093610,0.06,200.41,200.4,17.36357128]
["bitfinex","SOLUSD",1756586095636,0.06,200.41,200.4,22.35359124]
["bitfinex","SOLUSD",1756586096128,0.06,200.41,200.4,24.35384124]
["bitfinex","SOLUSD",1756586099629,0.06,200.41,200.4,22.35359124]
["bitfinex","SOLUSD",1756586100814,0.06,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756586101137,0.06,200.44,200.43,3.01797727]
["bitfinex","SOLUSD",1756586101524,0.06,200.44,200.43,3.71797727]
["bitfinex","SOLUSD",1756586102312,0.06,200.44,200.43,47.08725033]
["bitfinex","SOLUSD",1756586103324,0.06,200.44,200.43,60.68284434]
["bitfinex","SOLUSD",1756586103526,0.06,200.44,200.43,64.39082234]
["bitfinex","SOLUSD",1756586104713,0.06,200.46,200.45,39.59559401]
["bitfinex","SOLUSD",1756586104914,0.06,200.46,200.45,42.61357128]
["bitfinex","SOLUSD",1756586105164,0.06,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1756586105165,0.75,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1756586105438,0.75,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756586106010,0.06,200.46,200.44,14.29559401]
["bitfinex","SOLUSD",1756586106214,0.06,200.46,200.44,17.31357128]
["bitfinex","SOLUSD",1756586106437,0.06,200.46,200.44,22.30235409]
["bitfinex","SOLUSD",1756586106917,0.06,200.46,200.45,0.7]
["bitfinex","SOLUSD",1756586107120,0.06,200.46,200.44,60.72235409]
["bitfinex","SOLUSD",1756586107640,0.06,200.46,200.45,3.71797727]
["bitfinex","SOLUSD",1756586108043,0.06,200.46,200.45,6.73595427]
["bitfinex","SOLUSD",1756586108543,0.06,200.46,200.45,11.72472952]
["bitfinex","SOLUSD",1756586108840,0.06,200.46,200.45,63.04032353]
["bitfinex","SOLUSD",1756586110248,0.06,200.46,200.45,63.74032353]
["bitfinex","SOLUSD",1756586110430,0.06,200.46,200.45,25.32032353]
["bitfinex","SOLUSD",1756586110619,0.06,200.46,200.45,52.01559401]
["bitfinex","SOLUSD",1756586110825,0.06,200.46,200.45,17.31357128]
["bitfinex","SOLUSD",1756586111023,0.06,200.46,200.45,55.03357128]
["bitfinex","SOLUSD",1756586111237,0.06,200.46,200.45,60.02234653]
["bitfinex","SOLUSD",1756586112143,0.06,200.46,200.45,21.60234653]
["bitfinex","SOLUSD",1756586112320,0.06,200.46,200.45,60.02234653]
["bitfinex","SOLUSD",1756586114439,0.06,200.46,200.45,57.00436926]
["bitfinex","SOLUSD",1756586114745,0.06,200.46,200.45,60.02234653]
["bitfinex","SOLUSD",1756586115326,0.06,200.46,200.45,21.60234653]
["bitfinex","SOLUSD",1756586115526,0.06,200.46,200.45,60.00234653]
["bitfinex","SOLUSD",1756586116644,0.06,200.46,200.45,56.98436926]
["bitfinex","SOLUSD",1756586116846,0.06,200.46,200.45,60.00234653]
["bitfinex","SOLUSD",1756586117429,0.75,200.46,200.45,51.99559401]
["bitfinex","SOLUSD",1756586117630,0.75,200.46,200.45,38.4]
["bitfinex","SOLUSD",1756586118334,0.75,200.46,200.42,3.01797727]
["bitfinex","SOLUSD",1756586118541,0.69,200.45,200.43,51.99559401]
["bitfinex","SOLUSD",1756586119546,0.69,200.45,200.43,56.98484173]
["bitfinex","SOLUSD",1756586120455,0.06,200.46,200.43,56.98484173]
["bitfinex","SOLUSD",1756586120623,0.75,200.46,200.43,56.98484173]
["bitfinex","SOLUSD",1756586120946,0.69,200.45,200.43,56.98484173]
["bitfinex","SOLUSD",1756586121326,0.69,200.45,200.44,38.4]
["bitfinex","SOLUSD",1756586122248,0.75,200.46,200.44,38.4]
["bitfinex","SOLUSD",1756586123049,0.75,200.46,200.43,18.58484173]
["bitfinex","SOLUSD",1756586123247,0.75,200.46,200.44,38.4]
["bitfinex","SOLUSD",1756586123634,0.69,200.45,200.44,38.4]
["bitfinex","SOLUSD",1756586124636,0.06,200.46,200.44,38.4]
["bitfinex","SOLUSD",1756586124949,0.75,200.46,200.44,38.38]
["bitfinex","SOLUSD",1756586125331,0.69,200.45,200.44,38.38]
["bitfinex","SOLUSD",1756586126841,0.69,200.45,200.41,6.06595527]
["bitfinex","SOLUSD",1756586127045,3.01797727,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756586127422,3.70797727,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756586128332,5.70872727,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756586128739,10.69824927,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756586132259,22.77015835,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756586132636,26.91900481,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756586133046,26.91900481,200.42,200.38,0.03]
["bitfinex","SOLUSD",1756586133265,3.01797727,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586133555,4.71887538,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586133728,5.39887538,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586134531,5.39887538,200.39,200.37,0.03]
["bitfinex","SOLUSD",1756586134744,35.70939339,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756586135254,31.67051801,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756586135443,74.80939339,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756586137158,74.92939339,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756586137545,76.93104539,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756586142244,26.0,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756586142467,26.0,200.32,200.24,0.71]
["bitfinex","SOLUSD",1756586142687,4.71887538,200.25,200.21,0.71]
["bitfinex","SOLUSD",1756586142866,4.71887538,200.22,200.13,4.99675211]
["bitfinex","SOLUSD",1756586143078,4.71887538,200.21,200.13,4.99675211]
["bitfinex","SOLUSD",1756586143282,4.71887538,200.21,200.16,4.71887538]
["bitfinex","SOLUSD",1756586143482,4.71887538,200.19,200.17,0.21]
["bitfinex","SOLUSD",1756586143761,26.0,200.23,200.12,4.496752]
["bitfinex","SOLUSD",1756586143762,4.71887538,200.18,200.12,4.496752]
["bitfinex","SOLUSD",1756586144070,4.71887538,200.17,200.12,4.71887538]
["bitfinex","SOLUSD",1756586144467,12.498302,200.17,200.15,4.71887538]
["bitfinex","SOLUSD",1756586144641,4.71887538,200.2,200.15,4.71887538]
["bitfinex","SOLUSD",1756586145248,15.022158,200.21,200.08,12.498302]
["bitfinex","SOLUSD",1756586145458,15.022158,200.21,200.14,4.99650244]
["bitfinex","SOLUSD",1756586145661,4.71887538,200.18,200.15,0.71]
["bitfinex","SOLUSD",1756586145866,4.71887538,200.17,200.15,0.71]
["bitfinex","SOLUSD",1756586146072,4.71887538,200.19,200.15,0.71]
["bitfinex","SOLUSD",1756586146238,5.39887538,200.18,200.12,0.71]
["bitfinex","SOLUSD",1756586146439,5.39887538,200.18,200.13,4.71887538]
["bitfinex","SOLUSD",1756586146638,4.71887538,200.19,200.14,5.42887538]
["bitfinex","SOLUSD",1756586146865,5.39887538,200.2,200.15,5.42887538]
["bitfinex","SOLUSD",1756586147073,5.39887538,200.2,200.15,4.71887538]
["bitfinex","SOLUSD",1756586147242,5.39887538,200.2,200.16,0.71]
["bitfinex","SOLUSD",1756586147866,5.39887538,200.2,200.16,5.70599327]
["bitfinex","SOLUSD",1756586148064,19.74103338,200.21,200.17,0.71]
["bitfinex","SOLUSD",1756586148273,15.022158,200.21,200.18,5.42887538]
["bitfinex","SOLUSD",1756586148457,15.022158,200.21,200.19,0.71]
["bitfinex","SOLUSD",1756586148654,0.68,200.26,200.2,5.42887538]
["bitfinex","SOLUSD",1756586148866,0.68,200.26,200.21,4.71887538]
["bitfinex","SOLUSD",1756586149166,9.71486938,200.25,200.2,5.42887538]
["bitfinex","SOLUSD",1756586149466,9.71486938,200.25,200.21,0.71]
["bitfinex","SOLUSD",1756586149649,4.9927732,200.29,200.23,4.71887538]
["bitfinex","SOLUSD",1756586149650,4.71887538,200.28,200.23,4.71887538]
["bitfinex","SOLUSD",1756586149970,5.39887538,200.27,200.22,5.42887538]
["bitfinex","SOLUSD",1756586150194,19.73652138,200.28,200.23,5.42887538]
["bitfinex","SOLUSD",1756586150371,4.71887538,200.28,200.24,0.71]
["bitfinex","SOLUSD",1756586150552,19.73652138,200.29,200.24,5.42887538]
["bitfinex","SOLUSD",1756586150873,15.697646,200.29,200.24,5.42887538]
["bitfinex","SOLUSD",1756586151048,24.14884646,200.39,200.28,4.71887538]
["bitfinex","SOLUSD",1756586151049,0.68,200.34,200.28,4.71887538]
["bitfinex","SOLUSD",1756586151242,0.68,200.34,200.25,14.30559401]
["bitfinex","SOLUSD",1756586151243,4.71887538,200.34,200.29,0.71]
["bitfinex","SOLUSD",1756586151567,31.39887538,200.34,200.29,5.42887538]
["bitfinex","SOLUSD",1756586151954,0.68,200.34,200.29,5.42887538]
["bitfinex","SOLUSD",1756586152158,4.71887538,200.33,200.29,0.71]
["bitfinex","SOLUSD",1756586152653,5.39887538,200.34,200.29,5.42887538]
["bitfinex","SOLUSD",1756586152859,64.85887538,200.35,200.3,5.42887538]
["bitfinex","SOLUSD",1756586153062,65.53887538,200.35,200.3,4.71887538]
["bitfinex","SOLUSD",1756586153380,0.68,200.4,200.33,4.71887538]
["bitfinex","SOLUSD",1756586153670,0.06,200.42,200.38,4.71887538]
["bitfinex","SOLUSD",1756586154072,0.06,200.42,200.4,4.71887538]
["bitfinex","SOLUSD",1756586154457,0.06,200.42,200.39,5.42887538]
["bitfinex","SOLUSD",1756586154860,0.06,200.42,200.39,4.71887538]
["bitfinex","SOLUSD",1756586155066,0.06,200.42,200.37,0.71]
["bitfinex","SOLUSD",1756586155278,0.06,200.42,200.39,4.71887538]
["bitfinex","SOLUSD",1756586155683,0.06,200.42,200.39,9.70908081]
["bitfinex","SOLUSD",1756586155978,0.06,200.42,200.4,5.42887538]
["bitfinex","SOLUSD",1756586156268,0.06,200.42,200.41,4.71887538]
["bitfinex","SOLUSD",1756586157464,0.06,200.42,200.41,9.70864634]
["bitfinex","SOLUSD",1756586157976,0.06,200.42,200.4,0.71]
["bitfinex","SOLUSD",1756586158268,0.06,200.42,200.4,5.42887538]
["bitfinex","SOLUSD",1756586158473,0.06,200.42,200.4,10.41887486]
["bitfinex","SOLUSD",1756586159178,0.06,200.42,200.41,4.71887538]
["bitfinex","SOLUSD",1756586159556,0.06,200.42,200.41,9.70864634]
["bitfinex","SOLUSD",1756586160068,0.06,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1756586160372,0.06,200.42,200.41,24.01424035]
["bitfinex","SOLUSD",1756586161057,1e-08,200.42,200.41,24.01424035]
["bitfinex","SOLUSD",1756586161485,1e-08,200.42,200.41,50.01424035]
["bitfinex","SOLUSD",1756586161686,1e-08,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1756586161979,1e-08,200.42,200.41,9.70864634]
["bitfinex","SOLUSD",1756586162754,1e-08,200.42,200.41,10.38864634]
["bitfinex","SOLUSD",1756586164783,1e-08,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1756586164975,1e-08,200.42,200.41,10.38864634]
["bitfinex","SOLUSD",1756586168067,1e-08,200.42,200.41,49.26864634]
["bitfinex","SOLUSD",1756586168266,1e-08,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1756586168474,1e-08,200.42,200.41,9.70864634]
["bitfinex","SOLUSD",1756586169192,1e-08,200.42,200.41,10.38864634]
["bitfinex","SOLUSD",1756586171171,1e-08,200.42,200.41,23.98424035]
["bitfinex","SOLUSD",1756586171371,1e-08,200.42,200.41,62.84424035]
["bitfinex","SOLUSD",1756586172186,1e-08,200.42,200.41,62.82424035]
["bitfinex","SOLUSD",1756586173192,1e-08,200.42,200.41,23.98424035]
["bitfinex","SOLUSD",1756586173372,1e-08,200.42,200.41,62.82424035]
["bitfinex","SOLUSD",1756586174674,1e-08,200.42,200.41,23.98424035]
["bitfinex","SOLUSD",1756586174895,1e-08,200.42,200.41,62.82424035]
["bitfinex","SOLUSD",1756586175098,1e-08,200.42,200.41,23.98424035]
["bitfinex","SOLUSD",1756586175290,1e-08,200.42,200.41,62.82424035]
["bitfinex","SOLUSD",1756586175797,1e-08,200.42,200.41,23.30424035]
["bitfinex","SOLUSD",1756586176114,1e-08,200.42,200.41,62.82424035]
["bitfinex","SOLUSD",1756586178587,1e-08,200.42,200.41,62.78424035]
["bitfinex","SOLUSD",1756586179100,1e-08,200.42,200.41,23.98424035]
["bitfinex","SOLUSD",1756586179301,1e-08,200.42,200.41,62.78424035]
["bitfinex","SOLUSD",1756586187211,0.30000001,200.46,200.41,75.25866777]
["bitfinex","SOLUSD",1756586187413,0.06,200.47,200.45,4.71887538]
["bitfinex","SOLUSD",1756586187599,0.06,200.47,200.46,38.76]
["bitfinex","SOLUSD",1756586188112,0.06,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1756586188313,0.06,200.47,200.44,38.74]
["bitfinex","SOLUSD",1756586188611,0.06,200.47,200.44,43.45887538]
["bitfinex","SOLUSD",1756586189114,0.68,200.46,200.44,43.45887538]
["bitfinex","SOLUSD",1756586189417,0.06,200.47,200.44,43.45887538]
["bitfinex","SOLUSD",1756586189418,0.68,200.45,200.44,43.45887538]
["bitfinex","SOLUSD",1756586189714,0.68,200.45,200.44,48.44789952]
["bitfinex","SOLUSD",1756586192288,0.68,200.45,200.44,43.72902414]
["bitfinex","SOLUSD",1756586192489,0.68,200.45,200.44,48.44789952]
["bitfinex","SOLUSD",1756586193821,0.74,200.45,200.44,48.44789952]
["bitfinex","SOLUSD",1756586197401,0.74,200.45,200.44,9.70789952]
["bitfinex","SOLUSD",1756586197740,0.74,200.45,200.44,48.40789952]
["bitfinex","SOLUSD",1756586198829,0.06,200.45,200.44,48.40789952]
["bitfinex","SOLUSD",1756586202341,0.06,200.45,200.44,43.68902414]
["bitfinex","SOLUSD",1756586202548,0.06,200.45,200.44,48.40789952]
["bitfinex","SOLUSD",1756586203561,0.06,200.45,200.44,62.00349353]
["bitfinex","SOLUSD",1756586203752,0.06,200.45,200.44,62.66349353]
["bitfinex","SOLUSD",1756586208743,0.06,200.45,200.44,18.58461815]
["bitfinex","SOLUSD",1756586209059,0.75,200.45,200.44,61.92349353]
["bitfinex","SOLUSD",1756586209635,0.75,200.45,200.44,38.62]
["bitfinex","SOLUSD",1756586209873,0.75,200.45,200.42,9.70838196]
["bitfinex","SOLUSD",1756586210167,0.69,200.44,200.43,38.62]
["bitfinex","SOLUSD",1756586210663,0.69,200.44,200.43,43.60927306]
["bitfinex","SOLUSD",1756586211059,0.06,200.45,200.43,48.32814844]
["bitfinex","SOLUSD",1756586211766,0.75,200.45,200.43,48.32814844]
["bitfinex","SOLUSD",1756586212070,0.75,200.45,200.43,48.35814844]
["bitfinex","SOLUSD",1756586212857,0.75,200.45,200.44,4.71887538]
["bitfinex","SOLUSD",1756586213544,0.75,200.45,200.43,48.35814844]
["bitfinex","SOLUSD",1756586215081,0.06,200.45,200.44,4.71887538]
["bitfinex","SOLUSD",1756586215774,0.06,200.45,200.44,18.97446939]
["bitfinex","SOLUSD",1756586216646,0.06,200.45,200.44,5.37887538]
["bitfinex","SOLUSD",1756586216961,0.06,200.45,200.44,10.36789952]
["bitfinex","SOLUSD",1756586218169,0.06,200.45,200.44,48.96789952]
["bitfinex","SOLUSD",1756586218364,0.06,200.45,200.44,48.30789952]
["bitfinex","SOLUSD",1756586218567,0.06,200.45,200.44,48.28789952]
["bitfinex","SOLUSD",1756586219054,0.06,200.45,200.44,48.94789952]
["bitfinex","SOLUSD",1756586219949,0.06,200.45,200.44,62.54349353]
["bitfinex","SOLUSD",1756586220549,1e-08,200.45,200.44,62.54349353]
["bitfinex","SOLUSD",1756586220960,1e-08,200.45,200.44,63.04239594]
["bitfinex","SOLUSD",1756586221163,1e-08,200.45,200.44,65.04194594]
["bitfinex","SOLUSD",1756586221746,1e-08,200.45,200.44,64.54304353]
["bitfinex","SOLUSD",1756586222482,0.06,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1756586222781,0.06,200.52,200.46,26.0]
["bitfinex","SOLUSD",1756586222782,0.06,200.52,200.5,39.59559401]
["bitfinex","SOLUSD",1756586222956,0.06,200.52,200.5,82.93446939]
["bitfinex","SOLUSD",1756586223144,0.06,200.52,200.5,83.60446939]
["bitfinex","SOLUSD",1756586223564,0.06,200.52,200.5,85.60352039]
["bitfinex","SOLUSD",1756586223767,0.06,200.52,200.5,90.32239577]
["bitfinex","SOLUSD",1756586224856,0.06,200.52,200.5,95.30992694]
["bitfinex","SOLUSD",1756586225262,1e-08,200.51,200.5,95.30992694]
["bitfinex","SOLUSD",1756586225869,1e-08,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756586226063,1e-08,200.52,200.51,18.98446939]
["bitfinex","SOLUSD",1756586227480,1e-08,200.52,200.51,23.97175181]
["bitfinex","SOLUSD",1756586228656,1e-08,200.52,200.51,24.47048005]
["bitfinex","SOLUSD",1756586229261,1e-08,200.52,200.51,23.97175181]
["bitfinex","SOLUSD",1756586229763,0.70000001,200.52,200.51,61.88175181]
["bitfinex","SOLUSD",1756586230166,1e-08,200.52,200.51,61.88175181]
["bitfinex","SOLUSD",1756586231276,1e-08,200.52,200.51,62.55175181]
["bitfinex","SOLUSD",1756586232886,1e-08,200.52,200.51,64.55070181]
["bitfinex","SOLUSD",1756586239895,0.06,200.55,200.54,39.59559401]
["bitfinex","SOLUSD",1756586240188,0.06,200.55,200.54,82.89446939]
["bitfinex","SOLUSD",1756586240390,0.06,200.55,200.54,87.88100574]
["bitfinex","SOLUSD",1756586240596,0.06,200.55,200.54,90.54955674]
["bitfinex","SOLUSD",1756586241299,0.76,200.55,200.54,76.28396273]
["bitfinex","SOLUSD",1756586242093,0.06,200.55,200.54,89.87955674]
["bitfinex","SOLUSD",1756586242305,0.06,200.55,200.54,90.54955674]
["bitfinex","SOLUSD",1756586248477,0.06,200.55,200.54,89.87955674]
["bitfinex","SOLUSD",1756586248709,0.06,200.55,200.54,89.89955674]
["bitfinex","SOLUSD",1756586249077,0.76,200.55,200.54,32.98508735]
["bitfinex","SOLUSD",1756586249277,0.76,200.55,200.54,45.56508735]
["bitfinex","SOLUSD",1756586249514,0.76,200.55,200.54,43.56653635]
["bitfinex","SOLUSD",1756586251376,0.76,200.55,200.54,48.28541173]
["bitfinex","SOLUSD",1756586251810,0.76,200.55,200.54,53.06428673]
["bitfinex","SOLUSD",1756586252901,0.06,200.55,200.54,53.06428673]
["bitfinex","SOLUSD",1756586253921,0.06,200.55,200.54,61.94100536]
["bitfinex","SOLUSD",1756586254127,0.06,200.55,200.54,66.65988074]
["bitfinex","SOLUSD",1756586256606,0.06,200.55,200.54,66.63988074]
["bitfinex","SOLUSD",1756586258214,0.06,200.55,200.54,28.07988074]
["bitfinex","SOLUSD",1756586258411,0.06,200.55,200.54,66.63988074]
["bitfinex","SOLUSD",1756586260518,0.06,200.55,200.54,28.07988074]
["bitfinex","SOLUSD",1756586260704,0.06,200.55,200.54,66.61988074]
["bitfinex","SOLUSD",1756586261989,0.72,200.57,200.54,66.61988074]
["bitfinex","SOLUSD",1756586261990,0.06,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1756586262193,0.06,200.57,200.56,82.85446939]
["bitfinex","SOLUSD",1756586262394,0.06,200.57,200.56,83.56446939]
["bitfinex","SOLUSD",1756586262608,0.06,200.57,200.56,85.56292039]
["bitfinex","SOLUSD",1756586263227,0.06,200.57,200.56,90.54895948]
["bitfinex","SOLUSD",1756586265010,0.06,200.57,200.56,89.83895948]
["bitfinex","SOLUSD",1756586265418,0.72,200.57,200.56,63.81895948]
["bitfinex","SOLUSD",1756586266026,0.06,200.57,200.56,63.81895948]
["bitfinex","SOLUSD",1756586266817,0.72,200.57,200.56,1.998451]
["bitfinex","SOLUSD",1756586267129,0.72,200.57,200.53,4.71887538]
["bitfinex","SOLUSD",1756586267301,0.66,200.56,200.54,38.54]
["bitfinex","SOLUSD",1756586267501,0.66,200.55,200.54,38.54]
["bitfinex","SOLUSD",1756586267925,0.66,200.55,200.53,9.70560617]
["bitfinex","SOLUSD",1756586268121,0.06,200.57,200.54,38.54]
["bitfinex","SOLUSD",1756586268899,0.66,200.56,200.54,38.54]
["bitfinex","SOLUSD",1756586269102,0.66,200.55,200.54,38.54]
["bitfinex","SOLUSD",1756586269302,0.66,200.55,200.54,43.52653635]
["bitfinex","SOLUSD",1756586269511,0.66,200.55,200.54,48.24541173]
["bitfinex","SOLUSD",1756586270426,0.72,200.57,200.54,48.24541173]
["bitfinex","SOLUSD",1756586270628,0.66,200.56,200.55,4.71887538]
["bitfinex","SOLUSD",1756586271423,0.06,200.57,200.55,9.70516308]
["bitfinex","SOLUSD",1756586271722,0.72,200.57,200.56,38.52]
["bitfinex","SOLUSD",1756586274635,0.72,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1756586274810,0.06,200.57,200.56,38.52]
["bitfinex","SOLUSD",1756586275525,0.72,200.57,200.56,38.52]
["bitfinex","SOLUSD",1756586276628,0.72,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1756586276935,0.06,200.57,200.56,38.5]
["bitfinex","SOLUSD",1756586277414,0.72,200.57,200.56,38.5]
["bitfinex","SOLUSD",1756586278036,0.72,200.57,200.56,38.48]
["bitfinex","SOLUSD",1756586278742,0.72,200.57,200.53,9.76548793]
["bitfinex","SOLUSD",1756586279033,0.66,200.56,200.54,38.5]
["bitfinex","SOLUSD",1756586279220,5.37887538,200.55,200.54,38.5]
["bitfinex","SOLUSD",1756586280517,0.06,200.57,200.54,38.5]
["bitfinex","SOLUSD",1756586280716,4.77887538,200.57,200.54,38.5]
["bitfinex","SOLUSD",1756586280920,5.43887538,200.57,200.54,38.5]
["bitfinex","SOLUSD",1756586281138,0.66,200.56,200.54,38.5]
["bitfinex","SOLUSD",1756586281514,4.77887538,200.57,200.54,43.48650743]
["bitfinex","SOLUSD",1756586281833,0.74,200.57,200.54,44.14650743]
["bitfinex","SOLUSD",1756586282039,0.74,200.57,200.54,43.48650743]
["bitfinex","SOLUSD",1756586283929,0.06,200.57,200.54,44.14650743]
["bitfinex","SOLUSD",1756586284513,0.74,200.57,200.54,44.14650743]
["bitfinex","SOLUSD",1756586285125,0.06,200.57,200.54,44.14650743]
["bitfinex","SOLUSD",1756586285426,0.06,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756586285623,0.74,200.57,200.56,38.48]
["bitfinex","SOLUSD",1756586286116,0.06,200.57,200.56,38.48]
["bitfinex","SOLUSD",1756586286754,0.06,200.57,200.56,43.46603909]
["bitfinex","SOLUSD",1756586288016,0.06,200.57,200.56,38.48]
["bitfinex","SOLUSD",1756586289937,0.06,200.57,200.56,43.46603909]
["bitfinex","SOLUSD",1756586290732,0.06,200.57,200.56,48.84491447]
["bitfinex","SOLUSD",1756586290939,0.06,200.57,200.56,53.56378947]
["bitfinex","SOLUSD",1756586291736,0.06,200.57,200.56,48.82491409]
["bitfinex","SOLUSD",1756586292116,0.06,200.57,200.56,53.54378947]
["bitfinex","SOLUSD",1756586293614,0.06,200.58,200.56,53.54378947]
["bitfinex","SOLUSD",1756586297346,0.06,200.58,200.56,52.88378947]
["bitfinex","SOLUSD",1756586297533,0.06,200.58,200.57,0.66]
["bitfinex","SOLUSD",1756586298933,0.06,200.58,200.57,5.37887538]
["bitfinex","SOLUSD",1756586300360,0.06,200.58,200.57,10.36466587]
["bitfinex","SOLUSD",1756586303050,0.06,200.58,200.57,9.70466587]
["bitfinex","SOLUSD",1756586304348,0.06,200.58,200.57,10.36466587]
["bitfinex","SOLUSD",1756586304721,0.06,200.58,200.57,9.70466587]
["bitfinex","SOLUSD",1756586304924,0.06,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756586305144,0.06,200.58,200.57,9.70466587]
["bitfinex","SOLUSD",1756586305636,0.74,200.58,200.56,2.028651]
["bitfinex","SOLUSD",1756586305831,0.06,200.58,200.57,38.42]
["bitfinex","SOLUSD",1756586306425,0.74,200.58,200.57,38.42]
["bitfinex","SOLUSD",1756586307530,0.06,200.58,200.57,43.40579049]
["bitfinex","SOLUSD",1756586307726,0.06,200.58,200.57,48.78466587]
["bitfinex","SOLUSD",1756586308245,0.06,200.58,200.57,48.12466587]
["bitfinex","SOLUSD",1756586308942,0.06,200.58,200.57,43.40579049]
["bitfinex","SOLUSD",1756586309260,5.45887538,200.58,200.56,38.45]
["bitfinex","SOLUSD",1756586309424,5.39887538,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586310548,5.39887538,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586310731,5.39887538,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586313448,0.68,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586313749,5.39887538,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586316055,5.39887538,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586316255,5.39887538,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586317868,0.06,200.58,200.56,38.45]
["bitfinex","SOLUSD",1756586318033,4.77887538,200.58,200.56,38.45]
["bitfinex","SOLUSD",1756586320261,5.44887538,200.58,200.56,38.45]
["bitfinex","SOLUSD",1756586320664,5.38887538,200.57,200.56,38.45]
["bitfinex","SOLUSD",1756586321260,5.38887538,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586321631,9.50246971,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586322358,10.37466587,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586323163,5.38887538,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586324461,10.37466587,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586327140,14.4882602,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586327450,12.37421587,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586328465,50.79421587,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756586330403,26.0,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586330538,35.70516308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586330741,36.37516308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586330957,38.37501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586331540,42.53190043,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586332283,38.37501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586332940,76.79501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586333837,76.12501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586334146,38.37501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586338772,76.81501308,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756586343086,95.12948247,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756586343385,9.43775076,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586343584,47.87775076,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586343759,43.85887538,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586344272,45.85892538,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586344659,50.84571039,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586347861,64.4413044,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756586348078,26.0,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586348387,73.87775076,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586348567,74.57775076,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586348770,76.57820076,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586349888,81.56573193,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586353876,37.70685655,200.5,200.49,0.69]
["bitfinex","SOLUSD",1756586354083,76.14685655,200.5,200.49,0.69]
["bitfinex","SOLUSD",1756586355885,76.14685655,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586357174,80.86573193,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586360496,81.56573193,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586360787,85.71621653,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586362300,81.56573193,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586362504,85.71957762,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586362708,81.56573193,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756586362897,81.56573193,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756586363209,4.71887538,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756586363700,5.41887538,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756586364080,7.41932538,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756586364811,12.40710531,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756586366986,50.84710531,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756586369811,30.71887538,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756586370013,4.71887538,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586370515,7.41982638,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586371410,11.5714468,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586371588,16.56022205,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586373295,12.40860163,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586373596,16.55868374,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586374530,12.40860163,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756586374824,12.40860163,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756586374825,39.59559401,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756586375003,35.43775076,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756586375204,35.43775076,200.42,200.3,4.71887538]
["bitfinex","SOLUSD",1756586375205,4.99026897,200.39,200.36,0.71]
["bitfinex","SOLUSD",1756586375405,4.71887538,200.37,200.36,0.71]
["bitfinex","SOLUSD",1756586375634,26.0,200.34,200.33,0.71]
["bitfinex","SOLUSD",1756586375827,26.0,200.34,200.28,0.1]
["bitfinex","SOLUSD",1756586375828,30.71887538,200.34,200.28,0.1]
["bitfinex","SOLUSD",1756586376031,4.71887538,200.34,200.29,0.71]
["bitfinex","SOLUSD",1756586376325,4.71887538,200.3,200.29,0.71]
["bitfinex","SOLUSD",1756586391024,4.71887538,200.3,200.29,0.74]
["bitfinex","SOLUSD",1756586391419,26.0,200.35,200.29,0.74]
["bitfinex","SOLUSD",1756586391721,4.71887538,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756586392042,4.71887538,200.3,200.29,0.74]
["bitfinex","SOLUSD",1756586393020,4.99346,200.35,200.29,5.73267747]
["bitfinex","SOLUSD",1756586393357,4.71887538,200.32,200.3,5.70239701]
["bitfinex","SOLUSD",1756586393532,5.71346,200.37,200.31,0.71]
["bitfinex","SOLUSD",1756586393851,4.71887538,200.32,200.31,0.71]
["bitfinex","SOLUSD",1756586396047,44.17346,200.37,200.31,0.71]
["bitfinex","SOLUSD",1756586396248,4.71887538,200.32,200.31,0.71]
["bitfinex","SOLUSD",1756586401529,4.71887538,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756586401722,4.71887538,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756586403523,4.71887538,200.33,200.29,0.75]
["bitfinex","SOLUSD",1756586403947,4.71887538,200.34,200.29,0.75]
["bitfinex","SOLUSD",1756586404152,4.71887538,200.33,200.29,0.75]
["bitfinex","SOLUSD",1756586404651,4.71887538,200.34,200.29,0.75]
["bitfinex","SOLUSD",1756586404850,4.71887538,200.34,200.29,5.46887538]
["bitfinex","SOLUSD",1756586405154,4.71887538,200.34,200.3,0.72]
["bitfinex","SOLUSD",1756586405656,4.71887538,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1756586405853,4.71887538,200.34,200.32,0.72]
["bitfinex","SOLUSD",1756586406253,4.71887538,200.35,200.32,0.72]
["bitfinex","SOLUSD",1756586406733,4.71887538,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756586406935,4.71887538,200.35,200.32,0.72]
["bitfinex","SOLUSD",1756586407756,4.71887538,200.35,200.32,5.7119633]
["bitfinex","SOLUSD",1756586409262,48.25180938,200.4,200.34,4.71887538]
["bitfinex","SOLUSD",1756586409263,5.42887538,200.4,200.34,4.71887538]
["bitfinex","SOLUSD",1756586409454,7.22883167,200.41,200.35,3.73799762]
["bitfinex","SOLUSD",1756586409762,7.93883167,200.41,200.36,0.72]
["bitfinex","SOLUSD",1756586409932,7.93883167,200.41,200.35,3.01799762]
["bitfinex","SOLUSD",1756586410264,7.93883167,200.41,200.36,0.72]
["bitfinex","SOLUSD",1756586410549,7.93883167,200.41,200.35,3.01799762]
["bitfinex","SOLUSD",1756586410550,7.93883167,200.41,200.37,5.71076708]
["bitfinex","SOLUSD",1756586410760,0.71,200.4,200.37,5.71076708]
["bitfinex","SOLUSD",1756586410937,3.72799762,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1756586411349,5.42537335,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1756586411539,5.42537335,200.4,200.37,5.71076708]
["bitfinex","SOLUSD",1756586412349,5.42537335,200.4,200.37,0.72]
["bitfinex","SOLUSD",1756586413262,5.42537335,200.4,200.35,5.43537335]
["bitfinex","SOLUSD",1756586413456,5.42537335,200.4,200.36,5.71093992]
["bitfinex","SOLUSD",1756586414261,5.42537335,200.4,200.37,5.71069951]
["bitfinex","SOLUSD",1756586414661,4.21083405,200.41,200.37,4.99069951]
["bitfinex","SOLUSD",1756586414846,4.71537335,200.4,200.38,0.72]
["bitfinex","SOLUSD",1756586415164,4.71537335,200.4,200.37,4.99069951]
["bitfinex","SOLUSD",1756586415165,4.21083405,200.41,200.39,0.72]
["bitfinex","SOLUSD",1756586415356,4.21083405,200.41,200.39,5.43537335]
["bitfinex","SOLUSD",1756586416444,4.21083405,200.41,200.39,5.7100991]
["bitfinex","SOLUSD",1756586416635,4.21083405,200.41,200.39,10.42547245]
["bitfinex","SOLUSD",1756586417247,4.21083405,200.41,200.39,9.70547245]
["bitfinex","SOLUSD",1756586417846,4.21083405,200.41,200.4,4.71537335]
["bitfinex","SOLUSD",1756586419164,4.92083405,200.41,200.39,4.71537335]
["bitfinex","SOLUSD",1756586419365,0.71,200.4,200.34,65.16]
["bitfinex","SOLUSD",1756586419665,0.71,200.39,200.37,4.71537335]
["bitfinex","SOLUSD",1756586421470,0.71,200.39,200.36,4.71537335]
["bitfinex","SOLUSD",1756586422272,5.42537335,200.38,200.34,4.920834]
["bitfinex","SOLUSD",1756586422576,4.71537335,200.36,200.32,0.72]
["bitfinex","SOLUSD",1756586422769,0.71,200.35,200.31,4.71537335]
["bitfinex","SOLUSD",1756586423074,0.71,200.35,200.31,5.43537335]
["bitfinex","SOLUSD",1756586423275,0.71,200.35,200.31,10.42760421]
["bitfinex","SOLUSD",1756586423440,0.71,200.35,200.31,9.70760421]
["bitfinex","SOLUSD",1756586423640,0.71,200.35,200.31,10.42760421]
["bitfinex","SOLUSD",1756586424577,5.42537335,200.35,200.31,4.99223086]
["bitfinex","SOLUSD",1756586424773,5.42537335,200.35,200.32,0.72]
["bitfinex","SOLUSD",1756586425879,5.42537335,200.35,200.31,4.99223086]
["bitfinex","SOLUSD",1756586426061,5.42537335,200.35,200.31,5.71223086]
["bitfinex","SOLUSD",1756586426982,5.42537335,200.35,200.31,5.74223086]
["bitfinex","SOLUSD",1756586428005,5.42537335,200.35,200.31,0.75]
["bitfinex","SOLUSD",1756586428160,4.99103656,200.36,200.31,0.75]
["bitfinex","SOLUSD",1756586428161,0.71,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756586428355,0.71,200.36,200.32,0.72]
["bitfinex","SOLUSD",1756586428688,5.42537335,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756586428982,4.71537335,200.35,200.31,10.45761694]
["bitfinex","SOLUSD",1756586429271,4.71537335,200.35,200.32,0.72]
["bitfinex","SOLUSD",1756586429477,4.71537335,200.36,200.32,0.72]
["bitfinex","SOLUSD",1756586429663,0.71,200.35,200.32,0.72]
["bitfinex","SOLUSD",1756586430066,0.71,200.35,200.31,9.73761694]
["bitfinex","SOLUSD",1756586430262,5.42537335,200.35,200.31,5.74224359]
["bitfinex","SOLUSD",1756586430452,0.71,200.34,200.31,5.74224359]
["bitfinex","SOLUSD",1756586431579,5.42537335,200.35,200.31,5.74224359]
["bitfinex","SOLUSD",1756586432482,4.71537335,200.34,200.31,5.74224359]
["bitfinex","SOLUSD",1756586434993,4.71537335,200.34,200.32,0.67]
["bitfinex","SOLUSD",1756586435189,4.71537335,200.34,200.33,0.67]
["bitfinex","SOLUSD",1756586435514,4.71537335,200.34,200.31,5.69224359]
["bitfinex","SOLUSD",1756586435674,5.42537335,200.35,200.31,5.69224359]
["bitfinex","SOLUSD",1756586436667,4.21083405,200.41,200.33,4.71537335]
["bitfinex","SOLUSD",1756586436668,5.42537335,200.38,200.33,4.71537335]
["bitfinex","SOLUSD",1756586436874,5.42537335,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756586437974,0.71,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1756586439499,5.42537335,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756586439808,0.71,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1756586439975,0.71,200.36,200.32,5.66201277]
["bitfinex","SOLUSD",1756586440165,4.71537335,200.37,200.32,9.70738612]
["bitfinex","SOLUSD",1756586440498,5.42537335,200.37,200.33,0.67]
["bitfinex","SOLUSD",1756586440673,5.42537335,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756586441599,8.36280068,200.41,200.36,4.71537335]
["bitfinex","SOLUSD",1756586441798,4.92083405,200.41,200.37,0.67]
["bitfinex","SOLUSD",1756586442169,9.6362074,200.41,200.37,0.67]
["bitfinex","SOLUSD",1756586442483,0.71,200.4,200.37,0.67]
["bitfinex","SOLUSD",1756586442683,0.71,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1756586443595,0.71,200.4,200.37,4.9907518]
["bitfinex","SOLUSD",1756586443796,4.71537335,200.4,200.37,4.9907518]
["bitfinex","SOLUSD",1756586444090,5.42537335,200.4,200.37,4.9907518]
["bitfinex","SOLUSD",1756586445374,4.71537335,200.38,200.32,4.99201277]
["bitfinex","SOLUSD",1756586445594,4.71537335,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756586445974,0.71,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756586446497,4.71537335,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756586446498,4.71537335,200.35,200.31,5.69222513]
["bitfinex","SOLUSD",1756586446692,5.42537335,200.35,200.31,5.69222513]
["bitfinex","SOLUSD",1756586450998,4.71537335,200.35,200.32,0.67]
["bitfinex","SOLUSD",1756586451196,4.71537335,200.37,200.33,0.67]
["bitfinex","SOLUSD",1756586451389,5.42537335,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756586453084,4.71537335,200.38,200.34,5.66128339]
["bitfinex","SOLUSD",1756586453402,0.71,200.37,200.34,5.66128339]
["bitfinex","SOLUSD",1756586455907,5.42537335,200.39,200.34,5.66128339]
["bitfinex","SOLUSD",1756586456204,0.71,200.38,200.35,0.67]
["bitfinex","SOLUSD",1756586456600,0.71,200.38,200.34,10.37665674]
["bitfinex","SOLUSD",1756586456800,0.71,200.38,200.35,0.67]
["bitfinex","SOLUSD",1756586457403,4.71537335,200.39,200.35,5.66107177]
["bitfinex","SOLUSD",1756586457616,4.21083405,200.41,200.36,5.38537335]
["bitfinex","SOLUSD",1756586457983,0.71,200.4,200.37,0.67]
["bitfinex","SOLUSD",1756586458499,4.21083405,200.41,200.37,0.67]
["bitfinex","SOLUSD",1756586458810,0.71,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1756586462691,5.43537335,200.39,200.33,38.42]
["bitfinex","SOLUSD",1756586463014,4.71537335,200.37,200.33,39.13]
["bitfinex","SOLUSD",1756586463214,0.72,200.36,200.33,39.13]
["bitfinex","SOLUSD",1756586463420,0.72,200.36,200.33,44.12153271]
["bitfinex","SOLUSD",1756586463810,4.71537335,200.37,200.33,44.12153271]
["bitfinex","SOLUSD",1756586463996,5.43537335,200.37,200.33,44.12153271]
["bitfinex","SOLUSD",1756586464317,0.72,200.37,200.33,44.12153271]
["bitfinex","SOLUSD",1756586464896,0.72,200.36,200.33,43.41153271]
["bitfinex","SOLUSD",1756586465415,0.72,200.36,200.33,44.12153271]
["bitfinex","SOLUSD",1756586467329,0.72,200.35,200.31,0.74]
["bitfinex","SOLUSD",1756586467622,5.43537335,200.35,200.31,39.16]
["bitfinex","SOLUSD",1756586467801,0.72,200.34,200.31,39.16]
["bitfinex","SOLUSD",1756586468195,4.71537335,200.35,200.31,39.16]
["bitfinex","SOLUSD",1756586468414,5.43537335,200.35,200.31,39.16]
["bitfinex","SOLUSD",1756586469486,8.86733998,200.37,200.32,4.71537335]
["bitfinex","SOLUSD",1756586469686,5.43537335,200.38,200.33,4.71537335]
["bitfinex","SOLUSD",1756586469891,5.43537335,200.38,200.34,0.71]
["bitfinex","SOLUSD",1756586470591,0.72,200.37,200.34,0.71]
["bitfinex","SOLUSD",1756586471614,4.71537335,200.38,200.34,5.70142146]
["bitfinex","SOLUSD",1756586471915,5.43537335,200.38,200.34,5.70142146]
["bitfinex","SOLUSD",1756586472290,0.72,200.37,200.34,5.70142146]
["bitfinex","SOLUSD",1756586472998,4.71537335,200.38,200.34,5.70142146]
["bitfinex","SOLUSD",1756586473408,5.43537335,200.38,200.34,5.70142146]
["bitfinex","SOLUSD",1756586473607,0.72,200.38,200.34,5.70142146]
["bitfinex","SOLUSD",1756586473807,0.72,200.38,200.35,0.71]
["bitfinex","SOLUSD",1756586474410,9.58733998,200.4,200.36,0.71]
["bitfinex","SOLUSD",1756586474806,5.43537335,200.4,200.36,0.71]
["bitfinex","SOLUSD",1756586475010,8.36280068,200.41,200.36,0.71]
["bitfinex","SOLUSD",1756586475329,4.21083405,200.41,200.38,4.71537335]
["bitfinex","SOLUSD",1756586475501,4.21083405,200.41,200.39,0.71]
["bitfinex","SOLUSD",1756586476216,4.21083405,200.41,200.38,4.71537335]
["bitfinex","SOLUSD",1756586476423,4.93083405,200.41,200.38,0.71]
["bitfinex","SOLUSD",1756586476625,4.93083405,200.41,200.38,5.42537335]
["bitfinex","SOLUSD",1756586476801,4.21083405,200.41,200.38,5.42537335]
["bitfinex","SOLUSD",1756586477312,4.21083405,200.41,200.4,4.71537335]
["bitfinex","SOLUSD",1756586477716,4.21083405,200.41,200.4,5.42537335]
["bitfinex","SOLUSD",1756586479303,4.21083405,200.41,200.4,10.41539331]
["bitfinex","SOLUSD",1756586479519,4.21083405,200.41,200.4,48.83539331]
["bitfinex","SOLUSD",1756586490321,4.21083405,200.41,200.4,48.12539331]
["bitfinex","SOLUSD",1756586491622,4.21083405,200.41,200.4,48.79539331]
["bitfinex","SOLUSD",1756586492242,4.21083405,200.41,200.4,62.39098732]
["bitfinex","SOLUSD",1756586493944,4.88083405,200.41,200.4,4.71537335]
["bitfinex","SOLUSD",1756586494120,4.88083405,200.41,200.4,43.11537335]
["bitfinex","SOLUSD",1756586494421,4.21083405,200.41,200.4,43.11537335]
["bitfinex","SOLUSD",1756586495023,4.21083405,200.41,200.4,43.78537335]
["bitfinex","SOLUSD",1756586496327,4.21083405,200.41,200.4,48.77539331]
["bitfinex","SOLUSD",1756586497257,4.21083405,200.41,200.4,62.37098732]
["bitfinex","SOLUSD",1756586501053,4.21083405,200.41,200.4,57.65561397]
["bitfinex","SOLUSD",1756586501245,4.21083405,200.41,200.4,62.37098732]
["bitfinex","SOLUSD",1756586509373,4.21083405,200.41,200.4,60.67154815]
["bitfinex","SOLUSD",1756586513052,4.21083405,200.41,200.4,60.70154815]
["bitfinex","SOLUSD",1756586513781,4.21083405,200.41,200.4,60.01154815]
["bitfinex","SOLUSD",1756586515850,4.21083405,200.41,200.4,8.03595414]
["bitfinex","SOLUSD",1756586516052,4.88083405,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586516260,4.88083405,200.41,200.4,38.41]
["bitfinex","SOLUSD",1756586517168,4.88083405,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586517359,4.88083405,200.41,200.4,38.41]
["bitfinex","SOLUSD",1756586521479,4.21083405,200.41,200.4,46.41595414]
["bitfinex","SOLUSD",1756586521660,4.91083405,200.41,200.4,46.41595414]
["bitfinex","SOLUSD",1756586522379,4.91083405,200.41,200.4,41.42593418]
["bitfinex","SOLUSD",1756586522585,7.92676823,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586522790,12.08716802,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586523289,12.09884309,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586523604,4.91083405,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586525971,7.92676823,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586527268,12.09884309,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586527675,17.08861405,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586528066,12.91653919,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586528264,17.08861405,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586530193,12.91653919,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586532479,8.76570514,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586533586,20.82944186,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586533764,22.83079286,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586534596,10.76705614,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586535170,13.78299032,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586535888,22.83079286,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586537329,17.18844326,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756586537511,30.71866065,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586537817,34.87327194,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586537995,35.57327194,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586538196,37.57482294,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586541417,42.56509191,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586541712,80.94509191,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586542211,76.79048062,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586546608,38.41048062,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586546813,76.79048062,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586550914,37.71048062,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586551117,76.09048062,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586552405,6.72021165,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586552604,4.71866065,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586556412,4.71866065,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586556800,6.99120955,200.4,200.38,0.69]
["bitfinex","SOLUSD",1756586557000,4.71866065,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586559424,3.0186603,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586560623,3.0186603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586563828,3.0186603,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586564427,3.0186603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586564725,3.0186603,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586565723,3.0186603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586568401,4.21461129,200.4,200.38,0.69]
["bitfinex","SOLUSD",1756586568606,3.0186603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586569124,3.0186603,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586570009,3.0186603,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756586572815,3.0186603,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756586573340,0.06,200.4,200.38,3.7086603]
["bitfinex","SOLUSD",1756586573506,0.06,200.4,200.39,0.66]
["bitfinex","SOLUSD",1756586573836,0.06,200.4,200.39,3.6786603]
["bitfinex","SOLUSD",1756586574210,0.06,200.4,200.39,10.8519323]
["bitfinex","SOLUSD",1756586575423,0.06,200.4,200.39,15.84220127]
["bitfinex","SOLUSD",1756586582121,0.06,200.4,200.39,12.82354097]
["bitfinex","SOLUSD",1756586583058,0.06,200.4,200.39,5.65026897]
["bitfinex","SOLUSD",1756586584246,0.06,200.4,200.39,8.66892927]
["bitfinex","SOLUSD",1756586587627,0.06,200.4,200.39,22.26452328]
["bitfinex","SOLUSD",1756586587831,0.06,200.4,200.39,24.26487328]
["bitfinex","SOLUSD",1756586589232,0.06,200.4,200.39,62.62487328]
["bitfinex","SOLUSD",1756586590949,0.06,200.4,200.38,46.37913653]
["bitfinex","SOLUSD",1756586590950,0.76,200.4,200.38,46.37913653]
["bitfinex","SOLUSD",1756586591139,0.76,200.4,200.38,8.03913653]
["bitfinex","SOLUSD",1756586591337,0.76,200.4,200.38,48.37968653]
["bitfinex","SOLUSD",1756586592756,0.06,200.4,200.38,48.37968653]
["bitfinex","SOLUSD",1756586593861,0.06,200.4,200.39,3.0186603]
["bitfinex","SOLUSD",1756586594365,0.76,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756586603241,0.06,200.4,200.39,3.6986603]
["bitfinex","SOLUSD",1756586604350,0.06,200.4,200.39,8.68892927]
["bitfinex","SOLUSD",1756586604868,0.06,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1756586605065,0.06,200.4,200.38,3.0486603]
["bitfinex","SOLUSD",1756586605256,0.76,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756586606842,0.06,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756586607060,0.06,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756586607769,0.06,200.4,200.39,3.6986603]
["bitfinex","SOLUSD",1756586609173,0.06,200.4,200.39,8.68892927]
["bitfinex","SOLUSD",1756586609376,0.06,200.4,200.38,5.02049678]
["bitfinex","SOLUSD",1756586609550,0.06,200.4,200.38,8.03915708]
["bitfinex","SOLUSD",1756586610253,0.06,200.4,200.38,8.71915708]
["bitfinex","SOLUSD",1756586610584,0.06,200.4,200.39,3.6986603]
["bitfinex","SOLUSD",1756586610952,0.06,200.4,200.39,3.0186603]
["bitfinex","SOLUSD",1756586611267,0.06,200.4,200.39,8.68892927]
["bitfinex","SOLUSD",1756586613045,0.06,200.4,200.39,10.68947927]
["bitfinex","SOLUSD",1756586614869,0.06,200.4,200.39,10.71947927]
["bitfinex","SOLUSD",1756586615048,0.06,200.4,200.39,24.31507328]
["bitfinex","SOLUSD",1756586624257,0.06,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586626452,1e-08,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586626656,1e-08,200.4,200.39,74.72971448]
["bitfinex","SOLUSD",1756586626883,1e-08,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586628081,1e-08,200.4,200.39,59.63641298]
["bitfinex","SOLUSD",1756586628264,1e-08,200.4,200.39,61.95507328]
["bitfinex","SOLUSD",1756586629086,1e-08,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586630478,1e-08,200.4,200.39,61.95507328]
["bitfinex","SOLUSD",1756586634590,1e-08,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586644976,1e-08,200.4,200.39,59.63641298]
["bitfinex","SOLUSD",1756586645178,1e-08,200.4,200.39,62.65507328]
["bitfinex","SOLUSD",1756586654410,1e-08,200.4,200.39,61.95507328]
["bitfinex","SOLUSD",1756586654601,1e-08,200.4,200.39,62.66507328]
["bitfinex","SOLUSD",1756586655725,1e-08,200.4,200.39,61.95507328]
["bitfinex","SOLUSD",1756586656225,0.67000001,200.4,200.39,20.61641298]
["bitfinex","SOLUSD",1756586656387,0.67000001,200.4,200.39,61.93507328]
["bitfinex","SOLUSD",1756586656592,1e-08,200.4,200.39,61.93507328]
["bitfinex","SOLUSD",1756586657504,1e-08,200.4,200.39,75.21874137]
["bitfinex","SOLUSD",1756586657695,1e-08,200.4,200.39,74.71971448]
["bitfinex","SOLUSD",1756586657886,1e-08,200.4,200.39,62.64507328]
["bitfinex","SOLUSD",1756586658086,1e-08,200.4,200.39,61.93507328]
["bitfinex","SOLUSD",1756586658320,1e-08,200.4,200.39,62.64507328]
["bitfinex","SOLUSD",1756586662428,0.06,200.43,200.42,26.0]
["bitfinex","SOLUSD",1756586662724,0.67,200.49,200.43,13.59559401]
["bitfinex","SOLUSD",1756586662903,4.21821866,200.55,200.44,81.43315672]
["bitfinex","SOLUSD",1756586663229,4.21821866,200.55,200.44,85.38277889]
["bitfinex","SOLUSD",1756586663403,0.67,200.48,200.44,85.38277889]
["bitfinex","SOLUSD",1756586664522,0.67,200.48,200.44,90.37180303]
["bitfinex","SOLUSD",1756586665313,0.67,200.48,200.44,92.37125303]
["bitfinex","SOLUSD",1756586665509,0.67,200.5,200.48,39.59559401]
["bitfinex","SOLUSD",1756586665814,0.06,200.55,200.49,45.07718488]
["bitfinex","SOLUSD",1756586666027,0.06,200.55,200.5,3.0186603]
["bitfinex","SOLUSD",1756586666819,0.73,200.51,200.5,8.00619147]
["bitfinex","SOLUSD",1756586667820,0.73,200.51,200.5,10.00564147]
["bitfinex","SOLUSD",1756586668020,0.06,200.51,200.5,10.00564147]
["bitfinex","SOLUSD",1756586668416,1e-08,200.51,200.5,40.11746064]
["bitfinex","SOLUSD",1756586668617,1e-08,200.51,200.5,25.02415914]
["bitfinex","SOLUSD",1756586668815,1e-08,200.51,200.5,78.67746064]
["bitfinex","SOLUSD",1756586669728,1e-08,200.51,200.5,40.11746064]
["bitfinex","SOLUSD",1756586669932,1e-08,200.51,200.5,78.69746064]
["bitfinex","SOLUSD",1756586674140,1e-08,200.51,200.5,78.65746064]
["bitfinex","SOLUSD",1756586674513,1e-08,200.51,200.5,40.11746064]
["bitfinex","SOLUSD",1756586674719,1e-08,200.51,200.5,40.12746064]
["bitfinex","SOLUSD",1756586674925,1e-08,200.51,200.5,78.68746064]
["bitfinex","SOLUSD",1756586679141,1e-08,200.51,200.5,74.95587668]
["bitfinex","SOLUSD",1756586679650,1e-08,200.51,200.5,78.67306887]
["bitfinex","SOLUSD",1756586680147,1e-08,200.51,200.5,74.95587668]
["bitfinex","SOLUSD",1756586680321,1e-08,200.51,200.5,36.39587668]
["bitfinex","SOLUSD",1756586680521,1e-08,200.51,200.5,74.91587668]
["bitfinex","SOLUSD",1756586680820,1e-08,200.51,200.5,21.30257518]
["bitfinex","SOLUSD",1756586681025,1e-08,200.51,200.5,74.91587668]
["bitfinex","SOLUSD",1756586681534,1e-08,200.51,200.5,36.39587668]
["bitfinex","SOLUSD",1756586681736,0.71000001,200.51,200.5,20.58257518]
["bitfinex","SOLUSD",1756586681945,0.71000001,200.51,200.5,57.14370431]
["bitfinex","SOLUSD",1756586682532,0.71000001,200.51,200.5,62.13123548]
["bitfinex","SOLUSD",1756586691055,1e-08,200.51,200.5,62.85123548]
["bitfinex","SOLUSD",1756586692241,1e-08,200.51,200.5,62.13123548]
["bitfinex","SOLUSD",1756586692742,1e-08,200.51,200.5,62.85123548]
["bitfinex","SOLUSD",1756586694557,1e-08,200.51,200.5,62.13123548]
["bitfinex","SOLUSD",1756586695240,1e-08,200.51,200.5,62.85123548]
["bitfinex","SOLUSD",1756586700064,1e-08,200.51,200.5,66.57621472]
["bitfinex","SOLUSD",1756586700262,1e-08,200.51,200.5,67.07485199]
["bitfinex","SOLUSD",1756586700449,1e-08,200.51,200.5,66.57609888]
["bitfinex","SOLUSD",1756586700652,0.71000001,200.51,200.5,27.35609888]
["bitfinex","SOLUSD",1756586700850,0.71000001,200.51,200.5,59.01257518]
["bitfinex","SOLUSD",1756586701054,0.71000001,200.51,200.5,20.61257518]
["bitfinex","SOLUSD",1756586701259,0.71000001,200.51,200.5,45.41698117]
["bitfinex","SOLUSD",1756586701946,0.71000001,200.51,200.5,40.42945]
["bitfinex","SOLUSD",1756586702969,0.71000001,200.51,200.5,2.02945]
["bitfinex","SOLUSD",1756586702970,3.72866031,200.51,200.5,2.02945]
["bitfinex","SOLUSD",1756586703265,3.72866031,200.51,200.5,38.43]
["bitfinex","SOLUSD",1756586703456,3.72866031,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586703775,0.71000001,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586704071,3.72866031,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586709874,1e-08,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586710076,1e-08,200.51,200.5,4.928219]
["bitfinex","SOLUSD",1756586710375,1e-08,200.51,200.5,21.54247331]
["bitfinex","SOLUSD",1756586711466,1e-08,200.51,200.5,17.84381301]
["bitfinex","SOLUSD",1756586711779,1e-08,200.51,200.5,64.25000448]
["bitfinex","SOLUSD",1756586711955,1e-08,200.51,200.5,64.93000448]
["bitfinex","SOLUSD",1756586713088,1e-08,200.51,200.5,91.42875759]
["bitfinex","SOLUSD",1756586713380,1e-08,200.51,200.5,93.11657155]
["bitfinex","SOLUSD",1756586713574,1e-08,200.51,200.5,92.61781844]
["bitfinex","SOLUSD",1756586719269,1e-08,200.51,200.5,71.3242927]
["bitfinex","SOLUSD",1756586719786,1e-08,200.51,200.5,61.91134418]
["bitfinex","SOLUSD",1756586719994,1e-08,200.51,200.5,66.61781844]
["bitfinex","SOLUSD",1756586720494,1e-08,200.51,200.5,28.21781844]
["bitfinex","SOLUSD",1756586720678,1e-08,200.51,200.5,65.91781844]
["bitfinex","SOLUSD",1756586720990,0.68000001,200.51,200.5,65.89781844]
["bitfinex","SOLUSD",1756586722185,1e-08,200.51,200.5,65.89781844]
["bitfinex","SOLUSD",1756586723585,0.68000001,200.51,200.5,22.83134418]
["bitfinex","SOLUSD",1756586724097,0.68000001,200.51,200.5,61.19134418]
["bitfinex","SOLUSD",1756586725398,0.68000001,200.51,200.5,65.89781844]
["bitfinex","SOLUSD",1756586725902,0.68000001,200.51,200.5,38.39]
["bitfinex","SOLUSD",1756586726574,0.68000001,200.51,200.5,38.37]
["bitfinex","SOLUSD",1756586727997,0.68000001,200.51,200.5,43.35753117]
["bitfinex","SOLUSD",1756586728201,1e-08,200.51,200.5,43.35753117]
["bitfinex","SOLUSD",1756586728497,1e-08,200.51,200.5,48.06400517]
["bitfinex","SOLUSD",1756586730890,1e-08,200.51,200.5,67.04607344]
["bitfinex","SOLUSD",1756586731287,1e-08,200.51,200.5,23.31959918]
["bitfinex","SOLUSD",1756586731489,0.70000001,200.51,200.5,48.06400517]
["bitfinex","SOLUSD",1756586731816,5.40647427,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586737882,1e-08,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586738078,1e-08,200.51,200.5,43.82647426]
["bitfinex","SOLUSD",1756586739406,1e-08,200.51,200.5,48.81400543]
["bitfinex","SOLUSD",1756586741187,1e-08,200.51,200.5,53.58048043]
["bitfinex","SOLUSD",1756586743009,1e-08,200.51,200.5,67.17607444]
["bitfinex","SOLUSD",1756586747111,0.70000001,200.51,200.5,48.20400617]
["bitfinex","SOLUSD",1756586747314,0.70000001,200.51,200.5,43.43753117]
["bitfinex","SOLUSD",1756586748009,0.70000001,200.51,200.5,48.20400517]
["bitfinex","SOLUSD",1756586748790,1e-08,200.51,200.5,48.20400517]
["bitfinex","SOLUSD",1756586749019,1e-08,200.51,200.5,67.17607344]
["bitfinex","SOLUSD",1756586749193,1e-08,200.51,200.5,66.50607344]
["bitfinex","SOLUSD",1756586750517,1e-08,200.51,200.5,67.17607344]
["bitfinex","SOLUSD",1756586751012,1e-08,200.51,200.5,66.50607344]
["bitfinex","SOLUSD",1756586751593,0.70000001,200.51,200.5,4.796474]
["bitfinex","SOLUSD",1756586751894,0.70000001,200.51,200.5,43.37753117]
["bitfinex","SOLUSD",1756586752618,1e-08,200.51,200.5,43.37753117]
["bitfinex","SOLUSD",1756586753213,1e-08,200.51,200.5,45.37688117]
["bitfinex","SOLUSD",1756586753411,1e-08,200.51,200.5,64.34894944]
["bitfinex","SOLUSD",1756586754321,1e-08,200.51,200.5,63.67894944]
["bitfinex","SOLUSD",1756586754530,1e-08,200.51,200.5,64.34894944]
["bitfinex","SOLUSD",1756586758196,1e-08,200.51,200.5,58.97247518]
["bitfinex","SOLUSD",1756586758521,1e-08,200.51,200.5,64.34894944]
["bitfinex","SOLUSD",1756586759097,1e-08,200.51,200.5,90.34894944]
["bitfinex","SOLUSD",1756586760902,1e-08,200.51,200.5,69.0554237]
["bitfinex","SOLUSD",1756586761204,1e-08,200.51,200.5,21.28247518]
["bitfinex","SOLUSD",1756586761411,1e-08,200.51,200.5,64.30894944]
["bitfinex","SOLUSD",1756586761812,1e-08,200.51,200.5,64.34894944]
["bitfinex","SOLUSD",1756586765861,1e-08,200.51,200.5,69.0554237]
["bitfinex","SOLUSD",1756586771268,1e-08,200.51,200.5,25.31894944]
["bitfinex","SOLUSD",1756586771416,1e-08,200.51,200.5,63.63894944]
["bitfinex","SOLUSD",1756586772114,1e-08,200.51,200.5,64.34894944]
["bitfinex","SOLUSD",1756586772939,1e-08,200.51,200.5,69.0554237]
["bitfinex","SOLUSD",1756586779241,0.06,200.56,200.54,13.59559401]
["bitfinex","SOLUSD",1756586779548,0.06,200.56,200.55,43.02647426]
["bitfinex","SOLUSD",1756586779849,0.06,200.56,200.55,45.02502526]
["bitfinex","SOLUSD",1756586780540,0.06,200.56,200.55,50.01131296]
["bitfinex","SOLUSD",1756586783835,0.72,200.56,200.55,45.2848387]
["bitfinex","SOLUSD",1756586784035,0.72,200.56,200.55,49.99131296]
["bitfinex","SOLUSD",1756586784353,0.72,200.56,200.55,11.69131296]
["bitfinex","SOLUSD",1756586784548,0.72,200.56,200.55,56.88188171]
["bitfinex","SOLUSD",1756586786437,5.42647426,200.56,200.5,0.03]
["bitfinex","SOLUSD",1756586786628,5.42647426,200.56,200.51,43.28728242]
["bitfinex","SOLUSD",1756586786629,4.70647426,200.54,200.51,43.28728242]
["bitfinex","SOLUSD",1756586786829,5.36647426,200.53,200.51,43.28728242]
["bitfinex","SOLUSD",1756586787128,0.66,200.52,200.51,43.28728242]
["bitfinex","SOLUSD",1756586791562,4.76647426,200.56,200.51,47.99375668]
["bitfinex","SOLUSD",1756586791736,0.7,200.55,200.52,18.30206827]
["bitfinex","SOLUSD",1756586791930,0.06,200.56,200.53,38.3]
["bitfinex","SOLUSD",1756586792234,0.7,200.54,200.53,38.3]
["bitfinex","SOLUSD",1756586793168,0.7,200.54,200.53,43.28678501]
["bitfinex","SOLUSD",1756586794736,0.7,200.54,200.53,47.99325927]
["bitfinex","SOLUSD",1756586795562,0.7,200.54,200.53,43.28678501]
["bitfinex","SOLUSD",1756586795876,0.7,200.54,200.53,38.3]
["bitfinex","SOLUSD",1756586797361,0.7,200.54,200.53,43.28678501]
["bitfinex","SOLUSD",1756586798267,0.7,200.54,200.53,43.31678501]
["bitfinex","SOLUSD",1756586799968,0.06,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756586800174,0.06,200.55,200.54,18.95206827]
["bitfinex","SOLUSD",1756586800840,0.06,200.55,200.54,20.95061927]
["bitfinex","SOLUSD",1756586802059,0.06,200.55,200.54,25.93715562]
["bitfinex","SOLUSD",1756586804780,0.06,200.56,200.55,23.28835597]
["bitfinex","SOLUSD",1756586805071,0.06,200.56,200.55,62.23835597]
["bitfinex","SOLUSD",1756586805846,0.06,200.56,200.55,64.23670697]
["bitfinex","SOLUSD",1756586808375,1e-08,200.56,200.55,64.23670697]
["bitfinex","SOLUSD",1756586810254,0.06,200.58,200.56,39.59559401]
["bitfinex","SOLUSD",1756586810255,1e-08,200.58,200.56,39.59559401]
["bitfinex","SOLUSD",1756586810565,1e-08,200.58,200.57,56.60206827]
["bitfinex","SOLUSD",1756586810893,1e-08,200.58,200.57,57.25206827]
["bitfinex","SOLUSD",1756586811460,1e-08,200.58,200.57,59.25021927]
["bitfinex","SOLUSD",1756586812175,1e-08,200.58,200.57,64.23600976]
["bitfinex","SOLUSD",1756586817168,0.06,200.6,200.57,64.23600976]
["bitfinex","SOLUSD",1756586817169,0.9,200.66,200.6,39.59559401]
["bitfinex","SOLUSD",1756586817370,0.06,200.63,200.61,38.3]
["bitfinex","SOLUSD",1756586817574,0.06,200.63,200.61,38.95]
["bitfinex","SOLUSD",1756586817889,0.06,200.63,200.62,5.356475]
["bitfinex","SOLUSD",1756586818262,0.06,200.63,200.62,18.95206901]
["bitfinex","SOLUSD",1756586818461,0.06,200.63,200.62,23.65854327]
["bitfinex","SOLUSD",1756586819177,0.06,200.63,200.62,27.99309117]
["bitfinex","SOLUSD",1756586820968,0.2,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1756586821162,0.2,200.66,200.65,18.30206827]
["bitfinex","SOLUSD",1756586821570,0.2,200.66,200.65,33.28446427]
["bitfinex","SOLUSD",1756586822091,0.89,200.66,200.65,33.56179265]
["bitfinex","SOLUSD",1756586822292,0.89,200.66,200.65,38.3]
["bitfinex","SOLUSD",1756586824288,0.89,200.66,200.65,43.28380264]
["bitfinex","SOLUSD",1756586826064,0.2,200.66,200.65,47.9902769]
["bitfinex","SOLUSD",1756586828577,0.89,200.66,200.65,9.6902769]
["bitfinex","SOLUSD",1756586828787,0.89,200.66,200.65,43.28380264]
["bitfinex","SOLUSD",1756586829091,0.89,200.66,200.63,4.706474]
["bitfinex","SOLUSD",1756586829092,5.59647426,200.66,200.63,4.706474]
["bitfinex","SOLUSD",1756586829305,0.69,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756586829477,0.69,200.65,200.63,38.3]
["bitfinex","SOLUSD",1756586829673,0.69,200.64,200.63,38.3]
["bitfinex","SOLUSD",1756586830397,0.69,200.64,200.63,43.28429945]
["bitfinex","SOLUSD",1756586831190,0.69,200.64,200.63,38.3]
["bitfinex","SOLUSD",1756586834097,0.69,200.64,200.63,38.33]
["bitfinex","SOLUSD",1756586840421,4.90647426,200.66,200.63,44.00427329]
["bitfinex","SOLUSD",1756586840422,0.89,200.66,200.63,44.00427329]
["bitfinex","SOLUSD",1756586840704,0.2,200.66,200.63,48.71074755]
["bitfinex","SOLUSD",1756586841077,0.89,200.66,200.63,43.31427329]
["bitfinex","SOLUSD",1756586843201,0.2,200.66,200.63,43.31427329]
["bitfinex","SOLUSD",1756586843406,0.89,200.66,200.63,43.31427329]
["bitfinex","SOLUSD",1756586844501,0.89,200.66,200.63,44.00427329]
["bitfinex","SOLUSD",1756586849204,0.2,200.66,200.63,44.00427329]
["bitfinex","SOLUSD",1756586851409,0.2,200.66,200.64,0.72]
["bitfinex","SOLUSD",1756586851723,0.2,200.66,200.65,38.28]
["bitfinex","SOLUSD",1756586852422,0.2,200.66,200.65,43.26380264]
["bitfinex","SOLUSD",1756586853402,0.2,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1756586853594,0.88,200.66,200.65,38.28]
["bitfinex","SOLUSD",1756586854819,0.88,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756586854820,3.88974045,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756586855023,3.00974045,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756586855198,3.00974045,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586855623,3.68974045,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586855810,8.67453682,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586857299,10.37237138,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586861423,15.07994639,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586861607,19.24887567,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586862627,21.24832567,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586864234,17.07939639,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756586864403,17.07939639,200.61,200.55,0.03]
["bitfinex","SOLUSD",1756586864404,26.0,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586864723,4.70757501,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586864918,5.38757501,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586865832,7.38722501,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586866330,10.37286839,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586866928,12.37251839,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586868230,38.37251839,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586868933,76.67251839,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586870138,26.0,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586870441,30.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586870636,31.38757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586870810,33.38752501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586871007,32.70752501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586871236,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586871434,38.3,200.57,200.55,0.75]
["bitfinex","SOLUSD",1756586871644,4.70757501,200.56,200.55,0.75]
["bitfinex","SOLUSD",1756586874737,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586878738,5.38757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586878937,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586879138,5.38757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586879432,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586881634,4.70757501,200.56,200.55,0.69]
["bitfinex","SOLUSD",1756586882645,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586882944,10.3936141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586883125,48.6936141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586883823,26.06,200.6,200.55,0.03]
["bitfinex","SOLUSD",1756586884052,0.76,200.6,200.55,0.69]
["bitfinex","SOLUSD",1756586884251,4.70757501,200.57,200.55,0.69]
["bitfinex","SOLUSD",1756586884852,4.70757501,200.57,200.56,0.66]
["bitfinex","SOLUSD",1756586885140,4.70757501,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756586885345,0.06,200.6,200.56,5.64592378]
["bitfinex","SOLUSD",1756586885527,0.06,200.6,200.57,0.66]
["bitfinex","SOLUSD",1756586886624,0.06,200.6,200.58,4.70757501]
["bitfinex","SOLUSD",1756586886841,0.06,200.6,200.59,5.64529338]
["bitfinex","SOLUSD",1756586887248,0.06,200.6,200.59,10.35286839]
["bitfinex","SOLUSD",1756586890028,0.06,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756586890228,4.76757501,200.6,200.57,0.66]
["bitfinex","SOLUSD",1756586890430,4.76757501,200.6,200.55,4.73757501]
["bitfinex","SOLUSD",1756586890431,4.76757501,200.6,200.58,0.66]
["bitfinex","SOLUSD",1756586890639,4.70757501,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756586890839,5.40757501,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756586891253,4.70757501,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756586893651,4.70757501,200.58,200.55,0.03]
["bitfinex","SOLUSD",1756586895371,4.70757501,200.58,200.55,0.69]
["bitfinex","SOLUSD",1756586896651,5.40757501,200.58,200.55,0.69]
["bitfinex","SOLUSD",1756586897856,4.70757501,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756586898063,5.40757501,200.59,200.55,5.01627522]
["bitfinex","SOLUSD",1756586898443,5.40757501,200.59,200.55,5.67627522]
["bitfinex","SOLUSD",1756586899452,5.40757501,200.59,200.55,0.03]
["bitfinex","SOLUSD",1756586899641,5.40757501,200.59,200.55,0.69]
["bitfinex","SOLUSD",1756586901364,30.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586901560,31.40757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586902570,36.3936141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586912180,40.56254338,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586912599,78.90254338,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586913108,74.7336141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586914092,36.3936141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586914389,74.7336141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586915898,69.04757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586916084,74.7536141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586921203,36.4136141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586921514,74.7536141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586924791,74.0336141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586925614,35.6936141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586925820,74.0136141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586928022,74.7336141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586930797,74.0136141,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586931095,4.22892928,200.58,200.55,0.72]
["bitfinex","SOLUSD",1756586931300,4.70757501,200.56,200.55,0.72]
["bitfinex","SOLUSD",1756586940423,4.70757501,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586941822,4.70757501,200.56,200.55,0.71]
["bitfinex","SOLUSD",1756586943426,3.0137878,200.56,200.55,0.71]
["bitfinex","SOLUSD",1756586944202,0.06,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756586944819,3.0737878,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756586945418,3.0737878,200.58,200.55,5.69625014]
["bitfinex","SOLUSD",1756586945619,3.0737878,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756586946329,0.06,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756586947322,0.06,200.58,200.57,0.68]
["bitfinex","SOLUSD",1756586947712,5.47666915,200.58,200.55,0.03]
["bitfinex","SOLUSD",1756586947920,4.70666915,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756586948728,0.77,200.58,200.55,0.03]
["bitfinex","SOLUSD",1756586948729,5.41666915,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586949138,9.58559843,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586949326,31.41666915,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586949635,66.31975,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586949927,4.70666915,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586950136,2.05955,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756586950342,4.70666915,200.57,200.55,0.71]
["bitfinex","SOLUSD",1756586951412,0.06,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756586951413,4.70666915,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586954336,14.57796503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586959337,10.40270824,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586959520,14.57796503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586961534,16.57761503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586964224,14.57796503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586964451,13.86796503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586964745,52.89796503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586965744,54.89761503,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586965933,50.72235824,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756586968453,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756586968657,26.0,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756586968658,73.7333383,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756586968861,35.4133383,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756586969160,73.7533383,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756586969333,8.88007288,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586969528,47.22007288,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586969752,47.93007288,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586970055,49.93052288,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586970634,54.91830281,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586971058,50.74489908,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586971358,54.9136746,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586971537,50.74489908,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586973357,54.90657025,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586975440,50.74489908,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586978839,11.69489908,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756586979061,50.01489908,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756586980159,11.69489908,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756586980360,50.01489908,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756586986561,50.01489908,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586986763,50.72489908,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586986961,54.88250176,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756586988264,4.70666915,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756586988453,5.41666915,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756586989072,7.41742015,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756586989447,12.40544888,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756586991451,54.87919125,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756586992170,44.30226316,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586992370,34.86008765,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586992572,73.24008765,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586992870,75.24103865,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586993448,75.95103865,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586994270,76.78614653,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756586994479,4.70666915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756586994652,43.08666915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756586994966,43.79666915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756586995174,45.79771915,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756586996357,50.78674329,200.44,200.42,0.1]
["bitfinex","SOLUSD",1756586996560,34.85781599,200.43,200.42,0.1]
["bitfinex","SOLUSD",1756586996962,26.0,200.41,200.39,0.03]
["bitfinex","SOLUSD",1756586997165,47.7933383,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756586997362,48.5033383,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756586997568,50.5047893,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756586999159,55.49480926,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756587001055,55.49480926,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756587001258,4.70666915,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756587001757,33.40822015,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756587001967,33.40822015,200.39,200.35,0.03]
["bitfinex","SOLUSD",1756587001968,39.59559401,200.38,200.35,0.03]
["bitfinex","SOLUSD",1756587002262,43.12666915,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756587002475,5.40666915,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756587002780,30.70666915,200.37,200.36,0.71]
["bitfinex","SOLUSD",1756587002955,74.11743623,200.37,200.36,0.71]
["bitfinex","SOLUSD",1756587003158,76.11928823,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587003479,76.81928823,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587003656,74.81743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587003855,74.11743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587004255,74.81743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587004480,76.81928823,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587004792,74.17743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587005274,74.87743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587005779,36.39743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587006007,35.69743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587006284,74.17743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587006484,74.87743623,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756587007562,76.87928823,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756587007785,5.40666915,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756587008774,9.69768532,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587008981,48.17768532,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587009389,48.17768532,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756587009778,4.70666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587009977,43.20666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587013691,43.18666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587015894,4.70666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587022074,0.06,200.37,200.35,0.71]
["bitfinex","SOLUSD",1756587022270,4.70666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587027103,4.76666915,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587028203,0.06,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756587033505,3.7390316,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756587034606,46.30246255,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756587034916,26.0,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756587035119,30.16760076,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756587035285,40.54031177,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756587035486,41.0939076,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756587035693,9.44239318,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587036213,10.10239318,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587037331,10.37320936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587037493,14.54010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587038395,52.32010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587038898,52.98010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587039913,14.54010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587040211,47.32809544,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587040590,52.32010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587040998,52.98010821,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587043314,48.81320936,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756587043809,4.72119659,200.32,200.31,0.7]
["bitfinex","SOLUSD",1756587045024,4.16689885,200.33,200.31,0.7]
["bitfinex","SOLUSD",1756587045203,4.16689885,200.35,200.31,0.7]
["bitfinex","SOLUSD",1756587045391,0.06,200.36,200.32,4.72119659]
["bitfinex","SOLUSD",1756587045590,0.06,200.36,200.33,0.67]
["bitfinex","SOLUSD",1756587045792,0.06,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756587046112,4.78119659,200.36,200.35,0.67]
["bitfinex","SOLUSD",1756587046305,0.06,200.36,200.35,0.67]
["bitfinex","SOLUSD",1756587046523,0.06,200.36,200.35,18.9867906]
["bitfinex","SOLUSD",1756587046698,0.06,200.36,200.35,14.26559401]
["bitfinex","SOLUSD",1756587046885,0.06,200.36,200.35,18.9867906]
["bitfinex","SOLUSD",1756587047090,0.06,200.36,200.35,14.26559401]
["bitfinex","SOLUSD",1756587047321,0.06,200.36,200.35,18.9867906]
["bitfinex","SOLUSD",1756587048004,0.06,200.36,200.35,23.97805588]
["bitfinex","SOLUSD",1756587052915,0.06,200.36,200.35,0.67]
["bitfinex","SOLUSD",1756587053496,0.06,200.36,200.35,5.39119659]
["bitfinex","SOLUSD",1756587054322,0.06,200.36,200.35,18.9867906]
["bitfinex","SOLUSD",1756587054699,0.06,200.36,200.35,20.9873406]
["bitfinex","SOLUSD",1756587055013,0.06,200.36,200.35,25.97860588]
["bitfinex","SOLUSD",1756587059022,0.06,200.36,200.35,63.78860588]
["bitfinex","SOLUSD",1756587059207,0.06,200.36,200.35,64.45860588]
["bitfinex","SOLUSD",1756587059907,0.06,200.36,200.35,25.97860588]
["bitfinex","SOLUSD",1756587061927,0.06,200.36,200.35,2.00055]
["bitfinex","SOLUSD",1756587062111,0.73,200.36,200.34,9.71261538]
["bitfinex","SOLUSD",1756587062523,0.06,200.36,200.34,9.71261538]
["bitfinex","SOLUSD",1756587064008,0.06,200.36,200.35,5.42119659]
["bitfinex","SOLUSD",1756587064327,0.06,200.36,200.35,19.0167906]
["bitfinex","SOLUSD",1756587065018,0.06,200.36,200.35,21.0174406]
["bitfinex","SOLUSD",1756587066043,0.06,200.36,200.35,26.00870588]
["bitfinex","SOLUSD",1756587068318,0.06,200.36,200.35,64.46870588]
["bitfinex","SOLUSD",1756587072448,0.06,200.36,200.35,26.00870588]
["bitfinex","SOLUSD",1756587073150,0.06,200.36,200.35,64.44870588]
["bitfinex","SOLUSD",1756587075539,0.06,200.36,200.35,20.58750929]
["bitfinex","SOLUSD",1756587075730,0.73,200.36,200.35,63.74870588]
["bitfinex","SOLUSD",1756587075918,0.06,200.36,200.35,63.74870588]
["bitfinex","SOLUSD",1756587076339,0.06,200.36,200.35,64.44870588]
["bitfinex","SOLUSD",1756587081546,0.06,200.36,200.35,63.72870588]
["bitfinex","SOLUSD",1756587083443,0.06,200.36,200.35,64.42870588]
["bitfinex","SOLUSD",1756587084151,0.06,200.36,200.35,64.40870588]
["bitfinex","SOLUSD",1756587085750,0.06,200.37,200.36,39.59559401]
["bitfinex","SOLUSD",1756587086053,1e-08,200.37,200.36,45.51589221]
["bitfinex","SOLUSD",1756587086225,1e-08,200.37,200.36,44.81589221]
["bitfinex","SOLUSD",1756587086423,1e-08,200.37,200.36,47.51604221]
["bitfinex","SOLUSD",1756587087147,1e-08,200.37,200.36,26.50705838]
["bitfinex","SOLUSD",1756587090052,1e-08,200.37,200.36,26.00795677]
["bitfinex","SOLUSD",1756587090444,1e-08,200.37,200.36,64.40795677]
["bitfinex","SOLUSD",1756587091330,1e-08,200.37,200.36,26.00795677]
["bitfinex","SOLUSD",1756587091525,1e-08,200.37,200.36,64.38795677]
["bitfinex","SOLUSD",1756587093159,1e-08,200.37,200.36,59.66676018]
["bitfinex","SOLUSD",1756587093452,1e-08,200.37,200.36,64.38795677]
["bitfinex","SOLUSD",1756587094362,0.06,200.41,200.38,39.59559401]
["bitfinex","SOLUSD",1756587094657,0.06,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756587094844,0.06,200.41,200.4,23.03798719]
["bitfinex","SOLUSD",1756587095045,0.06,200.41,200.4,23.69798719]
["bitfinex","SOLUSD",1756587095247,0.06,200.41,200.4,28.68800715]
["bitfinex","SOLUSD",1756587095560,0.06,200.41,200.4,30.68795715]
["bitfinex","SOLUSD",1756587095853,1e-08,200.41,200.4,30.68795715]
["bitfinex","SOLUSD",1756587097156,1e-08,200.41,200.4,30.02795715]
["bitfinex","SOLUSD",1756587097364,1e-08,200.41,200.4,68.40795715]
["bitfinex","SOLUSD",1756587098563,0.72000001,200.41,200.4,1.99995]
["bitfinex","SOLUSD",1756587098764,0.72000001,200.41,200.4,48.09121655]
["bitfinex","SOLUSD",1756587099062,0.72000001,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1756587099367,0.72000001,200.41,200.4,48.11121655]
["bitfinex","SOLUSD",1756587099751,0.72000001,200.41,200.4,61.70681056]
["bitfinex","SOLUSD",1756587100436,1e-08,200.41,200.4,61.70681056]
["bitfinex","SOLUSD",1756587100633,0.72000001,200.41,200.4,66.42800756]
["bitfinex","SOLUSD",1756587102062,0.72000001,200.41,200.4,28.02800756]
["bitfinex","SOLUSD",1756587102269,0.72000001,200.41,200.4,66.42800756]
["bitfinex","SOLUSD",1756587102641,0.72000001,200.41,200.4,61.70681097]
["bitfinex","SOLUSD",1756587102951,0.72000001,200.41,200.4,66.42800756]
["bitfinex","SOLUSD",1756587106662,1e-08,200.41,200.4,66.42800756]
["bitfinex","SOLUSD",1756587108646,1e-08,200.41,200.4,67.08800756]
["bitfinex","SOLUSD",1756587109562,1e-08,200.41,200.4,71.80920415]
["bitfinex","SOLUSD",1756587112547,1e-08,200.41,200.4,62.36681097]
["bitfinex","SOLUSD",1756587112749,1e-08,200.41,200.4,71.80920415]
["bitfinex","SOLUSD",1756587114361,0.06,200.44,200.43,26.0]
["bitfinex","SOLUSD",1756587114674,0.06,200.44,200.43,82.6767906]
["bitfinex","SOLUSD",1756587114968,0.06,200.44,200.43,85.3364406]
["bitfinex","SOLUSD",1756587116984,0.06,200.46,200.43,90.32571366]
["bitfinex","SOLUSD",1756587117158,0.06,200.46,200.45,44.3167906]
["bitfinex","SOLUSD",1756587117355,0.06,200.46,200.45,82.6767906]
["bitfinex","SOLUSD",1756587117586,0.06,200.46,200.45,84.6762406]
["bitfinex","SOLUSD",1756587118950,0.06,200.46,200.45,89.66501585]
["bitfinex","SOLUSD",1756587119350,0.78,200.46,200.45,51.30501585]
["bitfinex","SOLUSD",1756587119555,0.78,200.46,200.45,89.66501585]
["bitfinex","SOLUSD",1756587121676,0.78,200.46,200.45,51.30501585]
["bitfinex","SOLUSD",1756587121877,0.78,200.46,200.45,89.66501585]
["bitfinex","SOLUSD",1756587122379,0.78,200.46,200.45,1.99945]
["bitfinex","SOLUSD",1756587122592,5.50119659,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756587122877,5.50119659,200.46,200.41,45.10144659]
["bitfinex","SOLUSD",1756587123080,0.67,200.45,200.41,43.10119659]
["bitfinex","SOLUSD",1756587123295,0.67,200.44,200.41,43.10119659]
["bitfinex","SOLUSD",1756587123461,0.67,200.43,200.41,43.10119659]
["bitfinex","SOLUSD",1756587123661,0.67,200.42,200.41,43.10119659]
["bitfinex","SOLUSD",1756587124072,0.67,200.42,200.41,48.09096755]
["bitfinex","SOLUSD",1756587124260,0.67,200.42,200.41,43.36977096]
["bitfinex","SOLUSD",1756587124583,0.06,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756587124882,0.67,200.45,200.43,38.38]
["bitfinex","SOLUSD",1756587125077,0.06,200.46,200.44,4.72119659]
["bitfinex","SOLUSD",1756587125278,0.06,200.46,200.45,38.4]
["bitfinex","SOLUSD",1756587125463,0.06,200.46,200.45,43.12119659]
["bitfinex","SOLUSD",1756587125661,0.73,200.46,200.45,43.12119659]
["bitfinex","SOLUSD",1756587126283,0.06,200.46,200.45,62.42556585]
["bitfinex","SOLUSD",1756587127266,0.06,200.46,200.45,61.70556585]
["bitfinex","SOLUSD",1756587127468,0.06,200.46,200.45,62.42556585]
["bitfinex","SOLUSD",1756587129775,0.06,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756587129967,0.06,200.52,200.51,4.72119659]
["bitfinex","SOLUSD",1756587130386,0.06,200.52,200.51,27.3910456]
["bitfinex","SOLUSD",1756587131070,0.06,200.52,200.51,28.1110456]
["bitfinex","SOLUSD",1756587131464,0.06,200.52,200.51,33.09832802]
["bitfinex","SOLUSD",1756587133992,0.67,200.56,200.51,33.09832802]
["bitfinex","SOLUSD",1756587134296,0.67,200.56,200.53,23.30357561]
["bitfinex","SOLUSD",1756587135170,0.67,200.56,200.53,25.30242561]
["bitfinex","SOLUSD",1756587137385,0.2,200.57,200.53,25.30242561]
["bitfinex","SOLUSD",1756587137587,0.67,200.55,200.53,25.30242561]
["bitfinex","SOLUSD",1756587137898,0.73,200.55,200.53,63.72242561]
["bitfinex","SOLUSD",1756587138277,0.73,200.55,200.53,25.30242561]
["bitfinex","SOLUSD",1756587138504,0.73,200.55,200.53,63.70242561]
["bitfinex","SOLUSD",1756587139893,0.06,200.55,200.53,63.70242561]
["bitfinex","SOLUSD",1756587141517,0.06,200.55,200.53,25.30242561]
["bitfinex","SOLUSD",1756587141676,0.06,200.55,200.53,63.70242561]
["bitfinex","SOLUSD",1756587148027,0.06,200.55,200.53,63.66242561]
["bitfinex","SOLUSD",1756587148186,0.73,200.54,200.53,58.94122902]
["bitfinex","SOLUSD",1756587148511,0.06,200.54,200.53,63.66242561]
["bitfinex","SOLUSD",1756587150900,0.06,200.54,200.53,25.30242561]
["bitfinex","SOLUSD",1756587151103,0.06,200.54,200.53,63.64242561]
["bitfinex","SOLUSD",1756587154401,0.06,200.54,200.53,25.30242561]
["bitfinex","SOLUSD",1756587154595,0.06,200.54,200.53,63.64242561]
["bitfinex","SOLUSD",1756587154906,0.06,200.54,200.53,25.30242561]
["bitfinex","SOLUSD",1756587155110,0.06,200.54,200.53,63.64242561]
["bitfinex","SOLUSD",1756587156882,0.06,200.54,200.53,6.98563501]
["bitfinex","SOLUSD",1756587157087,0.75,200.54,200.53,45.06004659]
["bitfinex","SOLUSD",1756587158012,0.75,200.54,200.53,40.33885]
["bitfinex","SOLUSD",1756587158502,0.75,200.54,200.53,45.32563501]
["bitfinex","SOLUSD",1756587160796,0.75,200.54,200.53,6.98563501]
["bitfinex","SOLUSD",1756587161410,0.75,200.54,200.53,45.32563501]
["bitfinex","SOLUSD",1756587161606,0.75,200.54,200.53,6.98563501]
["bitfinex","SOLUSD",1756587161903,0.75,200.54,200.53,45.32563501]
["bitfinex","SOLUSD",1756587162298,0.06,200.54,200.53,50.0468316]
["bitfinex","SOLUSD",1756587162613,0.06,200.54,200.53,63.64242561]
["bitfinex","SOLUSD",1756587162906,0.06,200.54,200.53,64.32242561]
["bitfinex","SOLUSD",1756587163721,0.06,200.54,200.53,64.82110411]
["bitfinex","SOLUSD",1756587168724,1e-08,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756587168906,1e-08,200.55,200.54,18.9967906]
["bitfinex","SOLUSD",1756587169408,1e-08,200.55,200.54,20.9952416]
["bitfinex","SOLUSD",1756587170211,1e-08,200.55,200.54,25.98177795]
["bitfinex","SOLUSD",1756587173906,1e-08,200.55,200.54,64.32177795]
["bitfinex","SOLUSD",1756587174318,1e-08,200.55,200.54,21.26058136]
["bitfinex","SOLUSD",1756587174606,1e-08,200.55,200.54,64.30177795]
["bitfinex","SOLUSD",1756587177039,1e-08,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1756587177248,1e-08,200.57,200.56,82.6367906]
["bitfinex","SOLUSD",1756587177442,1e-08,200.57,200.56,88.30282969]
["bitfinex","SOLUSD",1756587177748,1e-08,200.57,200.56,90.30108069]
["bitfinex","SOLUSD",1756587178144,1e-08,200.57,200.56,90.79968459]
["bitfinex","SOLUSD",1756587179633,1e-08,200.57,200.56,46.5798841]
["bitfinex","SOLUSD",1756587179838,1e-08,200.57,200.56,89.62108069]
["bitfinex","SOLUSD",1756587180355,1e-08,200.57,200.56,90.30108069]
["bitfinex","SOLUSD",1756587180535,0.06,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756587180721,0.06,200.6,200.59,44.3167906]
["bitfinex","SOLUSD",1756587180926,0.06,200.6,200.59,82.6367906]
["bitfinex","SOLUSD",1756587181243,0.75,200.6,200.59,82.6367906]
["bitfinex","SOLUSD",1756587181549,0.75,200.6,200.59,44.3167906]
["bitfinex","SOLUSD",1756587181859,0.71,200.6,200.59,91.35544387]
["bitfinex","SOLUSD",1756587182353,0.71,200.6,200.59,93.35349587]
["bitfinex","SOLUSD",1756587182527,0.71,200.6,200.59,50.31229928]
["bitfinex","SOLUSD",1756587182735,0.71,200.6,200.59,55.03349587]
["bitfinex","SOLUSD",1756587183036,0.06,200.6,200.59,55.03286079]
["bitfinex","SOLUSD",1756587183248,0.71,200.6,200.59,89.62013598]
["bitfinex","SOLUSD",1756587183427,0.71,200.6,200.59,55.03209852]
["bitfinex","SOLUSD",1756587183748,0.71,200.6,200.59,93.35209852]
["bitfinex","SOLUSD",1756587184253,0.71,200.6,200.59,55.03209852]
["bitfinex","SOLUSD",1756587184662,0.71,200.6,200.59,93.35209852]
["bitfinex","SOLUSD",1756587185032,0.71,200.6,200.59,55.03209852]
["bitfinex","SOLUSD",1756587185231,0.71,200.6,200.59,93.35209852]
["bitfinex","SOLUSD",1756587185432,0.71,200.6,200.59,91.64103623]
["bitfinex","SOLUSD",1756587185841,0.71,200.6,200.59,53.32103623]
["bitfinex","SOLUSD",1756587186759,0.71,200.6,200.59,91.64103623]
["bitfinex","SOLUSD",1756587187559,0.06,200.6,200.59,53.32103623]
["bitfinex","SOLUSD",1756587187765,0.06,200.6,200.59,91.64103623]
["bitfinex","SOLUSD",1756587188337,0.06,200.6,200.59,87.90907369]
["bitfinex","SOLUSD",1756587190435,0.71,200.6,200.59,87.93907369]
["bitfinex","SOLUSD",1756587191152,0.06,200.6,200.59,87.93907369]
["bitfinex","SOLUSD",1756587192756,0.71,200.6,200.59,87.93907369]
["bitfinex","SOLUSD",1756587193141,0.06,200.6,200.59,87.93907369]
["bitfinex","SOLUSD",1756587193669,0.06,200.6,200.59,88.62907369]
["bitfinex","SOLUSD",1756587196277,1e-08,200.6,200.59,92.3582889]
["bitfinex","SOLUSD",1756587196867,1e-08,200.6,200.59,91.6682889]
["bitfinex","SOLUSD",1756587197045,1e-08,200.6,200.59,92.3582889]
["bitfinex","SOLUSD",1756587201154,1e-08,200.6,200.59,92.35817768]
["bitfinex","SOLUSD",1756587203787,0.65000001,200.6,200.59,50.33804338]
["bitfinex","SOLUSD",1756587203956,0.65000001,200.6,200.59,87.93907369]
["bitfinex","SOLUSD",1756587205793,0.65000001,200.6,200.59,46.60893939]
["bitfinex","SOLUSD",1756587206077,0.65000001,200.6,200.59,84.92893939]
["bitfinex","SOLUSD",1756587207177,0.65000001,200.6,200.59,2.028052]
["bitfinex","SOLUSD",1756587207367,3.66013431,200.6,200.59,38.35]
["bitfinex","SOLUSD",1756587208151,3.66013431,200.6,200.59,42.010135]
["bitfinex","SOLUSD",1756587208379,0.65000001,200.6,200.59,42.010135]
["bitfinex","SOLUSD",1756587208746,0.65000001,200.6,200.59,46.99542838]
["bitfinex","SOLUSD",1756587209955,1e-08,200.6,200.59,46.99542838]
["bitfinex","SOLUSD",1756587210150,0.65000001,200.6,200.59,46.99542838]
["bitfinex","SOLUSD",1756587212355,0.65000001,200.6,200.59,50.73213538]
["bitfinex","SOLUSD",1756587213292,1e-08,200.6,200.59,50.73213538]
["bitfinex","SOLUSD",1756587214474,1e-08,200.6,200.59,68.03786369]
["bitfinex","SOLUSD",1756587214997,1e-08,200.6,200.59,67.33786369]
["bitfinex","SOLUSD",1756587215295,1e-08,200.6,200.59,64.32875465]
["bitfinex","SOLUSD",1756587215477,0.71000001,200.6,200.59,64.32875465]
["bitfinex","SOLUSD",1756587215813,1e-08,200.6,200.59,64.32875465]
["bitfinex","SOLUSD",1756587216505,1e-08,200.6,200.59,64.32965356]
["bitfinex","SOLUSD",1756587216998,1e-08,200.6,200.59,60.59102239]
["bitfinex","SOLUSD",1756587217386,1e-08,200.6,200.59,63.60115669]
["bitfinex","SOLUSD",1756587217998,1e-08,200.6,200.59,67.33981104]
["bitfinex","SOLUSD",1756587219202,1e-08,200.6,200.59,67.33974348]
["bitfinex","SOLUSD",1756587222694,1e-08,200.6,200.59,67.33995607]
["bitfinex","SOLUSD",1756587222891,0.71000001,200.6,200.59,64.32982177]
["bitfinex","SOLUSD",1756587223080,1e-08,200.6,200.59,60.59102239]
["bitfinex","SOLUSD",1756587223471,1e-08,200.6,200.59,63.60115669]
["bitfinex","SOLUSD",1756587224676,1e-08,200.6,200.59,67.34012384]
["bitfinex","SOLUSD",1756587225175,1e-08,200.6,200.59,64.32998954]
["bitfinex","SOLUSD",1756587227098,1e-08,200.6,200.59,61.29102239]
["bitfinex","SOLUSD",1756587227300,1e-08,200.6,200.59,60.59102239]
["bitfinex","SOLUSD",1756587228101,1e-08,200.6,200.59,64.30115669]
["bitfinex","SOLUSD",1756587228395,1e-08,200.6,200.59,68.04025412]
["bitfinex","SOLUSD",1756587231496,1e-08,200.6,200.59,94.04025412]
["bitfinex","SOLUSD",1756587233208,1e-08,200.6,200.59,90.30115669]
["bitfinex","SOLUSD",1756587233506,1e-08,200.6,200.59,94.03962724]
["bitfinex","SOLUSD",1756587239314,1e-08,200.6,200.59,90.30115669]
["bitfinex","SOLUSD",1756587240613,1e-08,200.61,200.6,28.64626551]
["bitfinex","SOLUSD",1756587240802,1e-08,200.61,200.6,29.34626551]
["bitfinex","SOLUSD",1756587241000,0.06,200.63,200.62,42.60572831]
["bitfinex","SOLUSD",1756587241202,0.06,200.63,200.62,81.60572831]
["bitfinex","SOLUSD",1756587241815,0.06,200.63,200.62,85.75878631]
["bitfinex","SOLUSD",1756587242323,0.06,200.63,200.62,90.74333421]
["bitfinex","SOLUSD",1756587242512,0.06,200.63,200.62,87.73319991]
["bitfinex","SOLUSD",1756587242718,0.06,200.63,200.62,90.04333421]
["bitfinex","SOLUSD",1756587242903,0.06,200.63,200.62,90.74333421]
["bitfinex","SOLUSD",1756587243230,0.06,200.63,200.62,90.04333421]
["bitfinex","SOLUSD",1756587246342,0.06,200.63,200.62,90.74333421]
["bitfinex","SOLUSD",1756587247693,0.77,200.65,200.62,90.74333421]
["bitfinex","SOLUSD",1756587247897,0.77,200.65,200.64,16.60572831]
["bitfinex","SOLUSD",1756587248120,0.77,200.65,200.64,54.90572831]
["bitfinex","SOLUSD",1756587248414,0.77,200.65,200.64,59.05878631]
["bitfinex","SOLUSD",1756587248801,0.77,200.65,200.64,64.04283734]
["bitfinex","SOLUSD",1756587253403,0.06,200.65,200.64,64.74283734]
["bitfinex","SOLUSD",1756587253896,0.06,200.65,200.64,68.47497477]
["bitfinex","SOLUSD",1756587254128,0.06,200.65,200.64,64.74283734]
["bitfinex","SOLUSD",1756587254436,0.06,200.65,200.64,64.04283734]
["bitfinex","SOLUSD",1756587254729,0.71,200.69,200.64,68.47475477]
["bitfinex","SOLUSD",1756587254928,0.71,200.69,200.68,16.60572831]
["bitfinex","SOLUSD",1756587255127,0.71,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756587255330,0.71,200.71,200.7,80.88572831]
["bitfinex","SOLUSD",1756587255627,3.0101343,200.77,200.7,80.88572831]
["bitfinex","SOLUSD",1756587255838,3.0101343,200.75,200.7,85.03878631]
["bitfinex","SOLUSD",1756587256049,3.0101343,200.75,200.7,80.88572831]
["bitfinex","SOLUSD",1756587256206,0.71,200.74,200.7,80.88572831]
["bitfinex","SOLUSD",1756587256406,0.71,200.73,200.71,4.980532]
["bitfinex","SOLUSD",1756587256607,3.0101343,200.75,200.72,38.28]
["bitfinex","SOLUSD",1756587256807,4.15305792,200.78,200.72,43.26198535]
["bitfinex","SOLUSD",1756587257028,3.0101343,200.75,200.72,48.24251735]
["bitfinex","SOLUSD",1756587257228,0.71,200.74,200.72,48.24251735]
["bitfinex","SOLUSD",1756587257416,3.0101343,200.75,200.72,48.24251735]
["bitfinex","SOLUSD",1756587257417,0.71,200.73,200.72,48.24251735]
["bitfinex","SOLUSD",1756587259128,3.7201343,200.73,200.72,48.24251735]
["bitfinex","SOLUSD",1756587259519,3.7201343,200.73,200.71,38.28]
["bitfinex","SOLUSD",1756587259710,3.7201343,200.72,200.7,38.28]
["bitfinex","SOLUSD",1756587259914,3.7201343,200.71,200.7,38.28]
["bitfinex","SOLUSD",1756587260423,3.7201343,200.71,200.69,38.28]
["bitfinex","SOLUSD",1756587260729,3.7201343,200.7,200.69,38.28]
["bitfinex","SOLUSD",1756587261321,3.7201343,200.7,200.69,43.261576]
["bitfinex","SOLUSD",1756587261530,3.7201343,200.7,200.69,38.28]
["bitfinex","SOLUSD",1756587262710,0.71,200.7,200.69,38.28]
["bitfinex","SOLUSD",1756587262911,3.7201343,200.7,200.69,38.28]
["bitfinex","SOLUSD",1756587264707,3.7201343,200.71,200.69,43.2628093]
["bitfinex","SOLUSD",1756587264931,3.7201343,200.71,200.69,58.2444573]
["bitfinex","SOLUSD",1756587266036,0.71,200.71,200.69,58.2444573]
["bitfinex","SOLUSD",1756587266213,3.7201343,200.72,200.69,58.2444573]
["bitfinex","SOLUSD",1756587266538,3.7201343,200.72,200.69,43.2628093]
["bitfinex","SOLUSD",1756587266834,3.7201343,200.72,200.7,14.980899]
["bitfinex","SOLUSD",1756587267033,3.7201343,200.72,200.71,38.28]
["bitfinex","SOLUSD",1756587275420,3.7801343,200.72,200.71,38.28]
["bitfinex","SOLUSD",1756587275924,3.7701343,200.72,200.71,38.28]
["bitfinex","SOLUSD",1756587277220,3.0701343,200.72,200.71,43.95231278]
["bitfinex","SOLUSD",1756587277742,0.06,200.72,200.71,58.93246478]
["bitfinex","SOLUSD",1756587282950,3.0701343,200.72,200.71,58.93246478]
["bitfinex","SOLUSD",1756587287452,3.0701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587288456,3.0701343,200.72,200.71,58.93246478]
["bitfinex","SOLUSD",1756587290053,3.0701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587290641,0.06,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587290836,3.0701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587291462,3.7701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587291763,3.0701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587292546,3.0701343,200.72,200.71,58.93246478]
["bitfinex","SOLUSD",1756587293571,3.0701343,200.72,200.71,58.24246478]
["bitfinex","SOLUSD",1756587295463,3.7701343,200.72,200.71,38.26]
["bitfinex","SOLUSD",1756587297450,3.7701343,200.72,200.69,8.05283978]
["bitfinex","SOLUSD",1756587297645,0.7,200.71,200.7,38.26]
["bitfinex","SOLUSD",1756587297873,0.06,200.72,200.7,43.93256103]
["bitfinex","SOLUSD",1756587298042,0.06,200.72,200.71,0.69]
["bitfinex","SOLUSD",1756587298244,0.06,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1756587298450,0.06,200.72,200.71,19.88155001]
["bitfinex","SOLUSD",1756587298870,0.06,200.72,200.71,22.89168431]
["bitfinex","SOLUSD",1756587299665,0.06,200.72,200.71,19.19155001]
["bitfinex","SOLUSD",1756587299973,0.06,200.72,200.71,63.12386279]
["bitfinex","SOLUSD",1756587301773,0.06,200.72,200.71,62.43386279]
["bitfinex","SOLUSD",1756587303265,0.06,200.72,200.71,57.45155001]
["bitfinex","SOLUSD",1756587304050,0.06,200.72,200.71,62.43386279]
["bitfinex","SOLUSD",1756587304251,0.06,200.72,200.71,56.83790679]
["bitfinex","SOLUSD",1756587305048,0.06,200.72,200.71,57.54790679]
["bitfinex","SOLUSD",1756587308155,0.06,200.72,200.71,60.55804079]
["bitfinex","SOLUSD",1756587310480,0.06,200.72,200.71,22.29804079]
["bitfinex","SOLUSD",1756587310776,0.06,200.72,200.71,56.81790679]
["bitfinex","SOLUSD",1756587310973,3.7701343,200.72,200.71,38.24]
["bitfinex","SOLUSD",1756587311191,3.7701343,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1756587311373,3.7101343,200.71,200.7,38.24]
["bitfinex","SOLUSD",1756587312880,3.0101343,200.71,200.7,43.22256103]
["bitfinex","SOLUSD",1756587313480,3.7101343,200.71,200.7,43.22256103]
["bitfinex","SOLUSD",1756587315087,3.7101343,200.71,200.7,38.24]
["bitfinex","SOLUSD",1756587316666,3.0101343,200.71,200.7,43.22256103]
["bitfinex","SOLUSD",1756587318083,3.0701343,200.72,200.71,13.59559401]
["bitfinex","SOLUSD",1756587318266,0.06,200.72,200.71,14.30559401]
["bitfinex","SOLUSD",1756587319570,0.06,200.72,200.71,19.28790679]
["bitfinex","SOLUSD",1756587321768,0.06,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1756587322082,3.7701343,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1756587322266,3.0701343,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1756587322679,3.0701343,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1756587322858,3.7701343,200.72,200.71,43.22231278]
["bitfinex","SOLUSD",1756587323064,0.06,200.72,200.71,43.93231278]
["bitfinex","SOLUSD",1756587324388,0.06,200.72,200.71,43.22231278]
["bitfinex","SOLUSD",1756587327390,0.06,200.72,200.71,57.52790679]
["bitfinex","SOLUSD",1756587334791,0.06,200.72,200.71,56.81790679]
["bitfinex","SOLUSD",1756587335779,0.74,200.72,200.71,56.81790679]
["bitfinex","SOLUSD",1756587338002,0.06,200.72,200.71,56.81790679]
["bitfinex","SOLUSD",1756587338793,0.74,200.72,200.71,18.57790679]
["bitfinex","SOLUSD",1756587339000,3.7501343,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1756587339297,0.68,200.71,200.69,38.24]
["bitfinex","SOLUSD",1756587339595,0.68,200.7,200.69,38.24]
["bitfinex","SOLUSD",1756587339901,0.68,200.71,200.69,38.24]
["bitfinex","SOLUSD",1756587340098,0.68,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1756587340405,3.6901343,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1756587343921,3.6901343,200.71,200.68,3.010135]
["bitfinex","SOLUSD",1756587344107,0.68,200.7,200.69,38.22]
["bitfinex","SOLUSD",1756587344899,0.68,200.7,200.66,9.13637569]
["bitfinex","SOLUSD",1756587344900,0.68,200.7,200.66,4.153058]
["bitfinex","SOLUSD",1756587345100,0.68,200.69,200.67,38.22]
["bitfinex","SOLUSD",1756587345304,3.6901343,200.68,200.67,38.22]
["bitfinex","SOLUSD",1756587346692,3.0101343,200.68,200.67,43.20330592]
["bitfinex","SOLUSD",1756587351488,3.0101343,200.68,200.67,38.22]
["bitfinex","SOLUSD",1756587353108,3.0101343,200.69,200.67,57.45889993]
["bitfinex","SOLUSD",1756587353314,3.0101343,200.7,200.68,0.66]
["bitfinex","SOLUSD",1756587353514,3.0101343,200.7,200.69,43.8628093]
["bitfinex","SOLUSD",1756587354394,3.0101343,200.7,200.69,43.2028093]
["bitfinex","SOLUSD",1756587354911,3.0101343,200.71,200.69,43.8628093]
["bitfinex","SOLUSD",1756587355211,3.0701343,200.72,200.7,14.25559401]
["bitfinex","SOLUSD",1756587355415,3.0701343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587357202,0.06,200.72,200.71,43.20231278]
["bitfinex","SOLUSD",1756587358117,3.0701343,200.72,200.71,43.20231278]
["bitfinex","SOLUSD",1756587359320,3.0701343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587359795,3.0701343,200.72,200.71,43.20231278]
["bitfinex","SOLUSD",1756587360825,3.7501343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587362131,3.0701343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587364125,3.0701343,200.72,200.71,43.20231278]
["bitfinex","SOLUSD",1756587364696,3.0701343,200.72,200.71,41.290135]
["bitfinex","SOLUSD",1756587365724,3.0701343,200.72,200.71,46.27244778]
["bitfinex","SOLUSD",1756587368029,3.0701343,200.72,200.71,46.92244778]
["bitfinex","SOLUSD",1756587370926,3.0701343,200.72,200.71,46.27244778]
["bitfinex","SOLUSD",1756587371229,3.7501343,200.72,200.71,41.290135]
["bitfinex","SOLUSD",1756587371916,3.7501343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587373128,3.0701343,200.72,200.71,38.22]
["bitfinex","SOLUSD",1756587373313,0.06,200.72,200.71,52.46559401]
["bitfinex","SOLUSD",1756587373513,0.06,200.72,200.71,56.67865201]
["bitfinex","SOLUSD",1756587374219,3.0101343,200.74,200.71,61.66096479]
["bitfinex","SOLUSD",1756587374434,3.0101343,200.74,200.72,0.65]
["bitfinex","SOLUSD",1756587374628,3.0101343,200.74,200.73,38.22]
["bitfinex","SOLUSD",1756587374808,3.0101343,200.74,200.73,42.433058]
["bitfinex","SOLUSD",1756587378538,0.74,200.75,200.73,47.41485556]
["bitfinex","SOLUSD",1756587380436,0.74,200.75,200.73,43.20179756]
["bitfinex","SOLUSD",1756587380815,0.74,200.75,200.74,3.010134]
["bitfinex","SOLUSD",1756587381638,0.74,200.75,200.74,7.99170219]
["bitfinex","SOLUSD",1756587383905,0.74,200.75,200.74,3.010134]
["bitfinex","SOLUSD",1756587385846,0.06,200.75,200.74,3.010134]
["bitfinex","SOLUSD",1756587387745,0.06,200.75,200.74,7.99170219]
["bitfinex","SOLUSD",1756587391946,0.06,200.75,200.74,3.010134]
["bitfinex","SOLUSD",1756587392155,3.7801343,200.75,200.73,38.22]
["bitfinex","SOLUSD",1756587392359,3.7201343,200.74,200.72,14.978655]
["bitfinex","SOLUSD",1756587392535,33.91170259,200.73,200.68,38.2]
["bitfinex","SOLUSD",1756587392728,3.0101343,200.69,200.68,38.2]
["bitfinex","SOLUSD",1756587393047,3.7201343,200.69,200.68,38.2]
["bitfinex","SOLUSD",1756587396548,3.7201343,200.69,200.67,43.211078]
["bitfinex","SOLUSD",1756587397054,3.0101343,200.69,200.67,48.88434846]
["bitfinex","SOLUSD",1756587397255,3.0101343,200.7,200.67,48.88434846]
["bitfinex","SOLUSD",1756587397936,4.19096581,200.72,200.67,48.19434846]
["bitfinex","SOLUSD",1756587398134,7.91110011,200.72,200.68,0.69]
["bitfinex","SOLUSD",1756587398337,7.91110011,200.72,200.69,38.89]
["bitfinex","SOLUSD",1756587399142,3.7201343,200.72,200.69,38.89]
["bitfinex","SOLUSD",1756587399350,7.91110011,200.72,200.69,38.89]
["bitfinex","SOLUSD",1756587399860,3.0101343,200.71,200.69,38.89]
["bitfinex","SOLUSD",1756587400466,3.0101343,200.71,200.69,38.2]
["bitfinex","SOLUSD",1756587400648,3.7201343,200.71,200.69,38.2]
["bitfinex","SOLUSD",1756587401359,3.0101343,200.71,200.69,38.2]
["bitfinex","SOLUSD",1756587402040,3.0101343,200.71,200.69,38.89]
["bitfinex","SOLUSD",1756587403035,3.7201343,200.72,200.69,43.082172]
["bitfinex","SOLUSD",1756587403651,3.0101343,200.72,200.69,43.082172]
["bitfinex","SOLUSD",1756587404941,3.0101343,200.72,200.69,42.392172]
["bitfinex","SOLUSD",1756587405150,3.0101343,200.72,200.7,0.69]
["bitfinex","SOLUSD",1756587405342,26.06,200.75,200.7,0.69]
["bitfinex","SOLUSD",1756587405662,0.06,200.75,200.71,53.179404]
["bitfinex","SOLUSD",1756587405862,0.06,200.75,200.72,0.69]
["bitfinex","SOLUSD",1756587406048,0.06,200.75,200.73,38.89]
["bitfinex","SOLUSD",1756587406646,0.06,200.75,200.73,38.2]
["bitfinex","SOLUSD",1756587406948,0.06,200.75,200.74,0.69]
["bitfinex","SOLUSD",1756587407659,0.06,200.75,200.74,3.760135]
["bitfinex","SOLUSD",1756587407874,0.06,200.75,200.74,8.74170319]
["bitfinex","SOLUSD",1756587415174,0.06,200.75,200.74,3.070135]
["bitfinex","SOLUSD",1756587417457,0.06,200.75,200.74,3.760135]
["bitfinex","SOLUSD",1756587418171,0.06,200.75,200.74,3.070135]
["bitfinex","SOLUSD",1756587420358,0.06,200.75,200.74,3.760135]
["bitfinex","SOLUSD",1756587421573,0.06,200.75,200.74,3.070135]
["bitfinex","SOLUSD",1756587425177,0.06,200.75,200.74,3.780135]
["bitfinex","SOLUSD",1756587428670,0.06,200.75,200.74,3.070135]
["bitfinex","SOLUSD",1756587429672,0.06,200.75,200.74,3.780135]
["bitfinex","SOLUSD",1756587431550,0.06,200.75,200.74,8.76170319]
["bitfinex","SOLUSD",1756587436903,0.74,200.75,200.74,3.070135]
["bitfinex","SOLUSD",1756587437052,0.06,200.75,200.74,0.71]
["bitfinex","SOLUSD",1756587437256,0.74,200.75,200.73,38.18]
["bitfinex","SOLUSD",1756587437482,0.06,200.75,200.73,38.18]
["bitfinex","SOLUSD",1756587437996,0.74,200.75,200.73,38.18]
["bitfinex","SOLUSD",1756587438887,0.06,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587439965,0.74,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587440687,0.06,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587441084,0.06,200.75,200.73,43.87173781]
["bitfinex","SOLUSD",1756587441663,0.74,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587445089,0.06,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587445389,0.74,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587446677,0.06,200.75,200.73,43.87173781]
["bitfinex","SOLUSD",1756587448680,0.06,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587448885,0.74,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587450690,0.06,200.75,200.73,43.16173781]
["bitfinex","SOLUSD",1756587450879,0.06,200.75,200.73,43.87173781]
["bitfinex","SOLUSD",1756587451380,0.68,200.74,200.73,38.18]
["bitfinex","SOLUSD",1756587451777,3.68690905,200.74,200.73,38.18]
["bitfinex","SOLUSD",1756587451978,3.68690905,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587452171,0.68,200.73,200.72,38.21]
["bitfinex","SOLUSD",1756587452810,3.68690905,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587453412,3.00690905,200.73,200.72,38.21]
["bitfinex","SOLUSD",1756587457412,4.25217203,200.75,200.72,43.90200082]
["bitfinex","SOLUSD",1756587457583,3.06690905,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756587457909,0.06,200.75,200.74,38.18]
["bitfinex","SOLUSD",1756587458085,0.06,200.75,200.74,38.89]
["bitfinex","SOLUSD",1756587460714,0.06,200.75,200.74,43.87156819]
["bitfinex","SOLUSD",1756587462520,3.06690905,200.75,200.74,38.89]
["bitfinex","SOLUSD",1756587462720,3.06690905,200.75,200.74,38.18]
["bitfinex","SOLUSD",1756587463518,7.93908108,200.75,200.74,38.18]
["bitfinex","SOLUSD",1756587463885,7.93908108,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756587464089,3.00690905,200.73,200.72,38.21]
["bitfinex","SOLUSD",1756587465304,0.68,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587465610,3.00690905,200.73,200.72,38.21]
["bitfinex","SOLUSD",1756587468812,3.00690905,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587469109,3.00690905,200.74,200.72,38.92]
["bitfinex","SOLUSD",1756587469511,3.68690905,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587470215,7.87908108,200.74,200.72,38.21]
["bitfinex","SOLUSD",1756587471410,7.87908108,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587471790,3.00690905,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587473115,3.00690905,200.73,200.72,0.74]
["bitfinex","SOLUSD",1756587473295,7.19908108,200.74,200.72,0.74]
["bitfinex","SOLUSD",1756587473495,3.68690905,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587475013,3.00690905,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587475218,4.25217203,200.75,200.73,38.89]
["bitfinex","SOLUSD",1756587475399,4.25217203,200.75,200.74,0.71]
["bitfinex","SOLUSD",1756587476105,4.25217203,200.75,200.73,43.161768]
["bitfinex","SOLUSD",1756587476309,4.25217203,200.75,200.73,43.871768]
["bitfinex","SOLUSD",1756587477720,7.25908108,200.75,200.73,43.871768]
["bitfinex","SOLUSD",1756587478901,7.25908108,200.75,200.74,0.71]
["bitfinex","SOLUSD",1756587479331,4.25217203,200.75,200.74,0.71]
["bitfinex","SOLUSD",1756587480012,4.25217203,200.75,200.74,5.69156819]
["bitfinex","SOLUSD",1756587481522,4.25217203,200.75,200.73,43.1617695]
["bitfinex","SOLUSD",1756587481702,4.25217203,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587482622,4.25217203,200.75,200.73,43.1617695]
["bitfinex","SOLUSD",1756587482796,4.25217203,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587483001,4.25217203,200.75,200.74,0.7]
["bitfinex","SOLUSD",1756587484824,4.25217203,200.75,200.73,47.4139415]
["bitfinex","SOLUSD",1756587485015,4.25217203,200.75,200.73,48.1139415]
["bitfinex","SOLUSD",1756587485220,4.25217203,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587486228,4.25217203,200.75,200.73,43.1617695]
["bitfinex","SOLUSD",1756587486444,4.25217203,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587488824,4.25217203,200.75,200.73,46.86867855]
["bitfinex","SOLUSD",1756587491233,0.06,200.75,200.73,46.86867855]
["bitfinex","SOLUSD",1756587492345,0.06,200.75,200.73,51.78085055]
["bitfinex","SOLUSD",1756587494233,0.06,200.75,200.73,46.86867855]
["bitfinex","SOLUSD",1756587495233,0.06,200.75,200.73,46.16867855]
["bitfinex","SOLUSD",1756587495416,0.06,200.75,200.73,46.86867855]
["bitfinex","SOLUSD",1756587495734,0.06,200.75,200.73,51.06085055]
["bitfinex","SOLUSD",1756587496735,0.06,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587497041,0.06,200.75,200.73,46.86867855]
["bitfinex","SOLUSD",1756587498134,0.06,200.75,200.73,43.8617695]
["bitfinex","SOLUSD",1756587498343,3.72690905,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587498520,0.72,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587498720,7.91908108,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756587502543,3.00690905,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587502919,3.72690905,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587503621,8.70872542,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587505244,12.90894399,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587505930,8.70872542,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587508024,3.72690905,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587508947,11.20812751,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756587509125,11.20812751,200.75,200.72,0.73]
["bitfinex","SOLUSD",1756587509126,4.19932456,200.73,200.72,0.73]
["bitfinex","SOLUSD",1756587509331,4.19932456,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587509621,7.20623361,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756587510477,4.19932456,200.73,200.72,0.73]
["bitfinex","SOLUSD",1756587512559,0.06,200.75,200.72,0.73]
["bitfinex","SOLUSD",1756587512755,0.06,200.75,200.73,16.60250306]
["bitfinex","SOLUSD",1756587512932,0.06,200.75,200.74,0.7]
["bitfinex","SOLUSD",1756587513437,0.06,200.75,200.74,4.959324]
["bitfinex","SOLUSD",1756587514543,0.06,200.75,200.74,9.94089219]
["bitfinex","SOLUSD",1756587515343,0.06,200.75,200.74,12.94780124]
["bitfinex","SOLUSD",1756587518151,0.06,200.75,200.74,9.94089219]
["bitfinex","SOLUSD",1756587518459,0.06,200.75,200.74,12.94780124]
["bitfinex","SOLUSD",1756587519248,6.75214965,200.79,200.74,12.94780124]
["bitfinex","SOLUSD",1756587519562,6.75214965,200.79,200.75,5.68130671]
["bitfinex","SOLUSD",1756587520968,4.19932456,200.78,200.75,5.68130671]
["bitfinex","SOLUSD",1756587521768,7.20623361,200.78,200.75,5.68130671]
["bitfinex","SOLUSD",1756587523652,7.20623361,200.78,200.75,4.98130671]
["bitfinex","SOLUSD",1756587523837,7.20623361,200.78,200.76,0.7]
["bitfinex","SOLUSD",1756587524764,7.20623361,200.78,200.75,4.98130671]
["bitfinex","SOLUSD",1756587524966,7.20623361,200.78,200.75,0.7]
["bitfinex","SOLUSD",1756587525171,3.00690905,200.77,200.75,0.7]
["bitfinex","SOLUSD",1756587528160,4.25932456,200.78,200.75,8.68813367]
["bitfinex","SOLUSD",1756587528358,0.06,200.78,200.77,16.60250306]
["bitfinex","SOLUSD",1756587528667,0.06,200.78,200.77,17.30250306]
["bitfinex","SOLUSD",1756587528868,0.06,200.78,200.77,55.46250306]
["bitfinex","SOLUSD",1756587529055,0.06,200.78,200.77,57.45915906]
["bitfinex","SOLUSD",1756587530271,0.06,200.78,200.77,62.43998288]
["bitfinex","SOLUSD",1756587540379,0.06,200.78,200.77,24.27998288]
["bitfinex","SOLUSD",1756587540673,0.06,200.78,200.77,62.41998288]
["bitfinex","SOLUSD",1756587541180,1e-08,200.78,200.77,62.41998288]
["bitfinex","SOLUSD",1756587542975,1e-08,200.78,200.77,24.27998288]
["bitfinex","SOLUSD",1756587543182,1e-08,200.78,200.77,62.41998288]
["bitfinex","SOLUSD",1756587543665,0.06,200.81,200.8,16.60250306]
["bitfinex","SOLUSD",1756587543890,0.06,200.83,200.8,66.77013926]
["bitfinex","SOLUSD",1756587544060,0.06,200.83,200.82,16.60250306]
["bitfinex","SOLUSD",1756587544261,0.06,200.83,200.82,54.74250306]
["bitfinex","SOLUSD",1756587544464,0.68,200.89,200.83,13.59559401]
["bitfinex","SOLUSD",1756587544762,0.68,200.89,200.84,38.14]
["bitfinex","SOLUSD",1756587544971,0.68,200.91,200.88,16.60250306]
["bitfinex","SOLUSD",1756587545176,26.34,200.96,200.88,16.60250306]
["bitfinex","SOLUSD",1756587545177,0.68,200.9,200.89,38.14]
["bitfinex","SOLUSD",1756587545768,26.0,200.93,200.89,38.14]
["bitfinex","SOLUSD",1756587545974,0.68,200.92,200.89,38.14]
["bitfinex","SOLUSD",1756587546177,26.0,200.93,200.89,38.14]
["bitfinex","SOLUSD",1756587546178,0.68,200.91,200.89,38.14]
["bitfinex","SOLUSD",1756587547584,0.68,200.91,200.89,46.12475178]
["bitfinex","SOLUSD",1756587547783,0.68,200.92,200.89,46.12475178]
["bitfinex","SOLUSD",1756587548671,0.68,200.92,200.89,46.79475178]
["bitfinex","SOLUSD",1756587549171,3.00690905,200.94,200.91,3.00690905]
["bitfinex","SOLUSD",1756587549172,26.0,200.94,200.91,3.00690905]
["bitfinex","SOLUSD",1756587549382,26.0,200.94,200.92,38.14]
["bitfinex","SOLUSD",1756587549571,0.68,200.93,200.92,38.14]
["bitfinex","SOLUSD",1756587551387,26.0,200.94,200.92,38.14]
["bitfinex","SOLUSD",1756587551589,0.68,200.94,200.92,38.14]
["bitfinex","SOLUSD",1756587552383,29.00690905,200.95,200.92,38.14]
["bitfinex","SOLUSD",1756587552691,0.68,200.94,200.92,38.14]
["bitfinex","SOLUSD",1756587553072,3.00690905,200.95,200.92,38.14]
["bitfinex","SOLUSD",1756587553271,0.68,200.93,200.92,38.14]
["bitfinex","SOLUSD",1756587554294,3.68690905,200.94,200.92,38.14]
["bitfinex","SOLUSD",1756587555789,3.88690905,200.96,200.92,43.78709573]
["bitfinex","SOLUSD",1756587555974,0.68,200.95,200.92,38.14]
["bitfinex","SOLUSD",1756587556873,3.68690905,200.95,200.92,38.14]
["bitfinex","SOLUSD",1756587557274,3.68690905,200.95,200.92,38.81]
["bitfinex","SOLUSD",1756587558996,3.68690905,200.95,200.92,38.14]
["bitfinex","SOLUSD",1756587559397,3.00690905,200.93,200.92,38.12]
["bitfinex","SOLUSD",1756587559578,0.68,200.93,200.92,38.12]
["bitfinex","SOLUSD",1756587560896,3.68690905,200.94,200.92,38.12]
["bitfinex","SOLUSD",1756587561283,0.68,200.93,200.91,38.12]
["bitfinex","SOLUSD",1756587561997,3.00690905,200.94,200.91,38.12]
["bitfinex","SOLUSD",1756587562195,3.68690905,200.94,200.91,38.12]
["bitfinex","SOLUSD",1756587563777,3.68690905,200.94,200.91,38.79]
["bitfinex","SOLUSD",1756587563973,3.68690905,200.94,200.91,38.12]
["bitfinex","SOLUSD",1756587564199,3.68690905,200.94,200.91,38.79]
["bitfinex","SOLUSD",1756587564392,3.06690905,200.95,200.91,38.79]
["bitfinex","SOLUSD",1756587564572,3.74690905,200.95,200.91,38.79]
["bitfinex","SOLUSD",1756587565176,3.06690905,200.95,200.91,38.79]
["bitfinex","SOLUSD",1756587565474,3.74690905,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587565888,3.06690905,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587567607,0.06,200.95,200.91,43.09735046]
["bitfinex","SOLUSD",1756587567792,0.06,200.95,200.93,0.67]
["bitfinex","SOLUSD",1756587568297,0.06,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587570803,3.06690905,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587573182,3.06690905,200.95,200.93,0.67]
["bitfinex","SOLUSD",1756587573500,3.06690905,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587574496,3.06690905,200.95,200.93,0.67]
["bitfinex","SOLUSD",1756587574703,3.06690905,200.95,200.92,4.97708528]
["bitfinex","SOLUSD",1756587574904,3.06690905,200.95,200.92,5.64708528]
["bitfinex","SOLUSD",1756587575214,3.06690905,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756587580119,0.06,200.95,200.92,5.64702563]
["bitfinex","SOLUSD",1756587580413,0.06,200.95,200.94,16.60250306]
["bitfinex","SOLUSD",1756587580597,0.06,200.95,200.94,54.70250306]
["bitfinex","SOLUSD",1756587580798,0.06,200.95,200.94,55.37250306]
["bitfinex","SOLUSD",1756587581704,0.06,200.95,200.94,57.36716706]
["bitfinex","SOLUSD",1756587582106,0.06,200.95,200.94,62.34377699]
["bitfinex","SOLUSD",1756587582921,1e-08,200.95,200.94,88.34377699]
["bitfinex","SOLUSD",1756587583609,1e-08,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756587583805,1e-08,200.96,200.95,17.27250306]
["bitfinex","SOLUSD",1756587584010,1e-08,200.96,200.95,22.24886533]
["bitfinex","SOLUSD",1756587584326,1e-08,200.96,200.95,24.24313133]
["bitfinex","SOLUSD",1756587585331,1e-08,200.96,200.95,25.9206258]
["bitfinex","SOLUSD",1756587585920,1e-08,200.96,200.95,30.84416165]
["bitfinex","SOLUSD",1756587586505,1e-08,200.96,200.95,31.34179787]
["bitfinex","SOLUSD",1756587593329,1e-08,200.96,200.95,69.42179787]
["bitfinex","SOLUSD",1756587595622,1e-08,200.96,200.95,21.7338585]
["bitfinex","SOLUSD",1756587595941,1e-08,200.96,200.95,64.0006258]
["bitfinex","SOLUSD",1756587598226,1e-08,200.96,200.95,64.49826202]
["bitfinex","SOLUSD",1756587598652,1e-08,200.96,200.95,64.52826202]
["bitfinex","SOLUSD",1756587600337,1e-08,200.96,200.95,25.2806258]
["bitfinex","SOLUSD",1756587600550,1e-08,200.96,200.95,63.3606258]
["bitfinex","SOLUSD",1756587600732,1e-08,200.96,200.95,64.0306258]
["bitfinex","SOLUSD",1756587601338,1e-08,200.96,200.95,64.52826202]
["bitfinex","SOLUSD",1756587606554,1e-08,200.96,200.95,64.0306258]
["bitfinex","SOLUSD",1756587607330,1e-08,200.96,200.95,62.34505961]
["bitfinex","SOLUSD",1756587607968,0.72000001,200.96,200.95,23.59505961]
["bitfinex","SOLUSD",1756587608132,3.71883734,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756587608333,3.71883734,200.96,200.95,26.41]
["bitfinex","SOLUSD",1756587608636,3.71883734,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756587611463,10.38668772,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756587611656,5.41057308,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756587613358,10.38668772,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756587613933,26.0,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587614258,30.69057307,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587614456,31.41057307,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587615168,36.38743068,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587633380,34.70053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587636483,72.80053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587640266,34.70053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587640590,72.08053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587641773,33.98053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587642292,72.08053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587645686,72.76053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587646196,72.08053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587648105,33.98053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587648275,26.0,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587648476,29.00367735,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587649883,26.0,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587650601,29.00367735,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587652199,33.18823611,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587653386,29.00367735,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587654181,33.18823611,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587656294,29.00367735,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587656713,26.0,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587656907,29.00367735,200.93,200.92,0.73]
["bitfinex","SOLUSD",1756587662494,29.00367735,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756587662792,29.00367735,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587664520,29.00367735,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756587667218,29.00367735,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587667927,29.00367735,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756587668127,29.00367735,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587670221,29.00367735,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756587671114,29.00367735,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587671730,34.68053496,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587671930,40.21649047,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587672504,39.51649047,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587672729,5.53595551,200.94,200.92,0.7]
["bitfinex","SOLUSD",1756587672931,3.00367735,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756587673504,3.00367735,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756587674641,10.57233376,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756587674817,10.57233376,200.95,200.93,0.67]
["bitfinex","SOLUSD",1756587675020,3.00367735,200.94,200.93,0.67]
["bitfinex","SOLUSD",1756587675442,5.59595551,200.95,200.94,0.67]
["bitfinex","SOLUSD",1756587675630,0.06,200.95,200.94,0.67]
["bitfinex","SOLUSD",1756587677227,0.06,200.95,200.94,5.64660993]
["bitfinex","SOLUSD",1756587677544,0.06,200.95,200.94,22.24588129]
["bitfinex","SOLUSD",1756587677844,0.06,200.95,200.94,27.78183729]
["bitfinex","SOLUSD",1756587678148,0.06,200.95,200.94,53.78183729]
["bitfinex","SOLUSD",1756587679249,0.06,200.95,200.94,27.78183729]
["bitfinex","SOLUSD",1756587682125,1e-08,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756587682320,1e-08,200.96,200.95,17.26927136]
["bitfinex","SOLUSD",1756587682917,1e-08,200.96,200.95,55.34927136]
["bitfinex","SOLUSD",1756587684116,1e-08,200.96,200.95,60.32563363]
["bitfinex","SOLUSD",1756587686323,1e-08,200.96,200.95,62.31999963]
["bitfinex","SOLUSD",1756587688342,1e-08,200.96,200.95,62.81763585]
["bitfinex","SOLUSD",1756587688649,1e-08,200.98,200.97,39.59559401]
["bitfinex","SOLUSD",1756587688824,1e-08,200.98,200.97,42.59927136]
["bitfinex","SOLUSD",1756587689028,1e-08,200.98,200.97,43.26927136]
["bitfinex","SOLUSD",1756587689228,1e-08,200.98,200.97,45.26343836]
["bitfinex","SOLUSD",1756587689749,0.06,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756587690050,0.06,201.0,200.99,80.65927136]
["bitfinex","SOLUSD",1756587690353,0.06,201.0,200.99,83.32333836]
["bitfinex","SOLUSD",1756587690567,0.06,201.0,200.99,88.29871026]
["bitfinex","SOLUSD",1756587694357,0.06,201.0,200.99,100.31341966]
["bitfinex","SOLUSD",1756587697033,1e-08,201.0,200.99,74.31341966]
["bitfinex","SOLUSD",1756587697234,1e-08,201.01,201.0,39.59559401]
["bitfinex","SOLUSD",1756587697538,1e-08,201.01,201.0,60.28910513]
["bitfinex","SOLUSD",1756587698343,1e-08,201.01,201.0,37.29278213]
["bitfinex","SOLUSD",1756587698533,0.7,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1756587698738,0.7,201.09,201.08,3.00367735]
["bitfinex","SOLUSD",1756587698951,0.7,201.09,201.08,41.06367735]
["bitfinex","SOLUSD",1756587699278,0.7,201.09,201.08,46.03486935]
["bitfinex","SOLUSD",1756587699631,0.7,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756587699831,0.7,201.1,201.09,7.97657505]
["bitfinex","SOLUSD",1756587700249,3.00367735,201.18,201.1,13.59559401]
["bitfinex","SOLUSD",1756587700480,0.7,201.17,201.14,3.00367735]
["bitfinex","SOLUSD",1756587700673,0.7,201.16,201.14,41.08367735]
["bitfinex","SOLUSD",1756587700879,0.7,201.15,201.14,41.08367735]
["bitfinex","SOLUSD",1756587701056,0.7,201.15,201.14,50.25320035]
["bitfinex","SOLUSD",1756587701260,0.7,201.15,201.14,47.249523]
["bitfinex","SOLUSD",1756587704576,0.7,201.15,201.14,9.169523]
["bitfinex","SOLUSD",1756587704754,0.7,201.15,201.12,38.08]
["bitfinex","SOLUSD",1756587704951,4.97095819,201.17,201.12,38.08]
["bitfinex","SOLUSD",1756587704952,0.7,201.14,201.12,41.08367735]
["bitfinex","SOLUSD",1756587705182,0.7,201.13,201.12,41.08367735]
["bitfinex","SOLUSD",1756587705872,0.7,201.13,201.12,38.08]
["bitfinex","SOLUSD",1756587706055,0.7,201.14,201.12,41.08367735]
["bitfinex","SOLUSD",1756587706255,0.7,201.14,201.12,38.08]
["bitfinex","SOLUSD",1756587706461,0.7,201.14,201.13,3.00367735]
["bitfinex","SOLUSD",1756587706658,0.06,201.15,201.12,41.08367735]
["bitfinex","SOLUSD",1756587706962,0.7,201.14,201.12,41.08367735]
["bitfinex","SOLUSD",1756587707157,0.06,201.15,201.13,3.00367735]
["bitfinex","SOLUSD",1756587707370,0.76,201.15,201.14,38.08]
["bitfinex","SOLUSD",1756587708282,0.06,201.15,201.14,38.08]
["bitfinex","SOLUSD",1756587708671,0.06,201.15,201.14,41.08367735]
["bitfinex","SOLUSD",1756587709276,0.06,201.15,201.14,46.05533887]
["bitfinex","SOLUSD",1756587710285,0.06,201.15,201.14,41.08367735]
["bitfinex","SOLUSD",1756587711887,0.06,201.15,201.12,1.993074]
["bitfinex","SOLUSD",1756587712078,0.06,201.15,201.13,38.08]
["bitfinex","SOLUSD",1756587712079,0.7,201.14,201.13,38.08]
["bitfinex","SOLUSD",1756587712779,0.7,201.14,200.67,0.03]
["bitfinex","SOLUSD",1756587712780,3.70367735,201.14,201.06,6.06735435]
["bitfinex","SOLUSD",1756587712986,3.00367735,201.11,201.07,38.12]
["bitfinex","SOLUSD",1756587713381,0.7,201.1,201.07,38.12]
["bitfinex","SOLUSD",1756587714183,0.7,201.09,201.08,38.12]
["bitfinex","SOLUSD",1756587715085,5.38286515,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587715291,0.7,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587716290,0.7,201.1,201.08,38.12]
["bitfinex","SOLUSD",1756587716989,4.68286515,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587717168,5.38286515,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587717587,4.97218022,201.12,201.08,38.82]
["bitfinex","SOLUSD",1756587717789,10.35504537,201.12,201.08,38.82]
["bitfinex","SOLUSD",1756587718788,0.7,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587718973,5.38286515,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587719878,4.68286515,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587720388,10.35504595,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587720584,9.65504595,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587720893,0.7,201.11,201.08,38.12]
["bitfinex","SOLUSD",1756587721399,10.37504595,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587721588,9.65504595,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587721796,4.68286515,201.12,201.08,38.12]
["bitfinex","SOLUSD",1756587721986,5.46286515,201.15,201.1,4.68286515]
["bitfinex","SOLUSD",1756587722190,5.46286515,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756587723302,9.71431478,201.15,201.1,38.1]
["bitfinex","SOLUSD",1756587723475,0.72,201.14,201.1,38.1]
["bitfinex","SOLUSD",1756587724004,0.72,201.14,201.1,38.76]
["bitfinex","SOLUSD",1756587724178,0.72,201.13,201.1,38.1]
["bitfinex","SOLUSD",1756587724780,5.69191831,201.13,201.1,38.1]
["bitfinex","SOLUSD",1756587724992,10.37478346,201.13,201.1,38.1]
["bitfinex","SOLUSD",1756587727275,9.65478346,201.13,201.1,38.76]
["bitfinex","SOLUSD",1756587727689,9.65452667,201.14,201.1,38.76]
["bitfinex","SOLUSD",1756587727884,5.75145675,201.15,201.1,38.1]
["bitfinex","SOLUSD",1756587728077,9.7143219,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756587728284,0.06,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756587728492,4.74286515,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756587728993,4.74286515,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756587730479,4.74286515,201.15,201.14,0.66]
["bitfinex","SOLUSD",1756587730708,0.06,201.15,201.14,0.66]
["bitfinex","SOLUSD",1756587733399,0.06,201.15,201.14,10.31452667]
["bitfinex","SOLUSD",1756587733582,0.06,201.15,201.14,5.63166152]
["bitfinex","SOLUSD",1756587734312,4.74286515,201.18,201.14,5.63166152]
["bitfinex","SOLUSD",1756587734503,4.74286515,201.18,201.15,0.66]
["bitfinex","SOLUSD",1756587735310,4.74286515,201.18,201.16,0.66]
["bitfinex","SOLUSD",1756587735882,4.74286515,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756587736078,4.74286515,201.18,201.12,9.42573015]
["bitfinex","SOLUSD",1756587736079,4.68286515,201.15,201.12,38.1]
["bitfinex","SOLUSD",1756587736286,4.87134112,201.17,201.12,38.76]
["bitfinex","SOLUSD",1756587736499,4.68286515,201.14,201.12,38.76]
["bitfinex","SOLUSD",1756587737287,4.68286515,201.14,201.12,38.1]
["bitfinex","SOLUSD",1756587738797,5.40286515,201.14,201.12,38.1]
["bitfinex","SOLUSD",1756587738993,4.68286515,201.13,201.12,38.1]
["bitfinex","SOLUSD",1756587739193,4.97141469,201.15,201.12,38.1]
["bitfinex","SOLUSD",1756587739414,4.68286515,201.13,201.1,0.66]
["bitfinex","SOLUSD",1756587739790,4.68286515,201.13,201.1,38.78]
["bitfinex","SOLUSD",1756587740305,5.69141469,201.15,201.1,0.66]
["bitfinex","SOLUSD",1756587740505,5.40286515,201.14,201.11,38.12]
["bitfinex","SOLUSD",1756587741305,4.68286515,201.13,201.11,38.12]
["bitfinex","SOLUSD",1756587741686,5.69178212,201.14,201.09,38.78]
["bitfinex","SOLUSD",1756587741915,4.68286515,201.13,201.1,0.66]
["bitfinex","SOLUSD",1756587742222,4.68286515,201.14,201.1,0.66]
["bitfinex","SOLUSD",1756587742388,4.15134112,201.15,201.1,0.66]
["bitfinex","SOLUSD",1756587742389,8.83420627,201.15,201.1,5.34286515]
["bitfinex","SOLUSD",1756587742707,8.83420627,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587742886,8.89420627,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587743091,4.74286515,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756587743812,4.74286515,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587743996,4.74286515,201.15,201.12,0.69]
["bitfinex","SOLUSD",1756587744190,4.74286515,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756587745410,0.06,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756587745612,4.74286515,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587745794,0.06,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587746131,4.74286515,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756587746518,4.74286515,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587747017,4.74286515,201.15,201.12,0.69]
["bitfinex","SOLUSD",1756587749126,5.46286515,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587749423,5.46286515,201.15,201.12,0.69]
["bitfinex","SOLUSD",1756587749424,4.74286515,201.15,201.12,0.69]
["bitfinex","SOLUSD",1756587752998,4.74286515,201.15,201.13,0.72]
["bitfinex","SOLUSD",1756587753198,0.06,201.15,201.13,0.72]
["bitfinex","SOLUSD",1756587754724,0.06,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756587754926,4.74286515,201.15,201.12,0.75]
["bitfinex","SOLUSD",1756587756621,0.06,201.15,201.13,0.72]
["bitfinex","SOLUSD",1756587758008,0.06,201.15,201.13,4.97189812]
["bitfinex","SOLUSD",1756587758210,0.06,201.15,201.14,0.72]
["bitfinex","SOLUSD",1756587759602,0.06,201.15,201.14,5.69166152]
["bitfinex","SOLUSD",1756587760009,0.06,201.15,201.14,23.97012068]
["bitfinex","SOLUSD",1756587761203,0.06,201.15,201.12,14.34559401]
["bitfinex","SOLUSD",1756587761402,0.06,201.15,201.12,13.62559401]
["bitfinex","SOLUSD",1756587761623,0.06,201.15,201.13,0.72]
["bitfinex","SOLUSD",1756587762127,0.06,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587762314,0.06,201.15,201.13,0.75]
["bitfinex","SOLUSD",1756587762642,0.06,201.15,201.14,0.72]
["bitfinex","SOLUSD",1756587763505,0.06,201.15,201.13,9.68468168]
["bitfinex","SOLUSD",1756587763813,0.06,201.15,201.13,10.40468168]
["bitfinex","SOLUSD",1756587764620,0.06,201.15,201.14,0.72]
["bitfinex","SOLUSD",1756587765226,0.06,201.15,201.13,5.00181653]
["bitfinex","SOLUSD",1756587765411,0.06,201.15,201.13,5.72181653]
["bitfinex","SOLUSD",1756587765610,0.06,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587765814,0.06,201.15,201.13,0.75]
["bitfinex","SOLUSD",1756587766835,5.40286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587767003,9.55420627,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587767403,8.83420627,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587768628,4.68286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587768817,4.74286515,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587769016,8.89420627,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587771909,8.89420627,201.15,201.13,0.75]
["bitfinex","SOLUSD",1756587772104,4.74286515,201.15,201.13,0.75]
["bitfinex","SOLUSD",1756587773031,4.74286515,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587775031,5.46286515,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756587775239,4.68286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587780443,9.55420627,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587780624,0.72,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587780817,5.40286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587781617,4.68286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587782012,5.37286515,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587782336,10.34452667,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587783620,48.44452667,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587784928,12.33869367,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587785123,17.92981121,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756587785849,17.02155882,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756587786015,9.3657303,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756587786213,47.4657303,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756587786438,48.1557303,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756587786636,26.0,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756587786869,35.3657303,201.11,201.08,0.03]
["bitfinex","SOLUSD",1756587787142,4.68286515,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587787649,5.37286515,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587787816,20.33284715,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587788022,58.45284715,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587788236,63.42574485,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587788446,26.0,201.06,201.01,0.03]
["bitfinex","SOLUSD",1756587788629,4.68286515,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756587789143,4.68286515,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756587789531,26.69,201.06,201.01,0.72]
["bitfinex","SOLUSD",1756587789733,4.68286515,201.03,201.01,0.72]
["bitfinex","SOLUSD",1756587790455,4.68286515,201.07,201.01,5.40286515]
["bitfinex","SOLUSD",1756587790619,4.68286515,201.07,201.02,0.69]
["bitfinex","SOLUSD",1756587791841,4.68286515,201.07,201.02,5.66443768]
["bitfinex","SOLUSD",1756587792044,4.68286515,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756587792347,4.68286515,201.07,201.04,0.69]
["bitfinex","SOLUSD",1756587792544,4.68286515,201.06,201.04,0.69]
["bitfinex","SOLUSD",1756587793149,4.68286515,201.06,201.02,4.97443768]
["bitfinex","SOLUSD",1756587793351,4.68286515,201.06,201.05,0.69]
["bitfinex","SOLUSD",1756587796144,4.68286515,201.06,201.02,4.97443768]
["bitfinex","SOLUSD",1756587796348,42.32738625,201.11,201.02,0.69]
["bitfinex","SOLUSD",1756587796349,4.68286515,201.04,201.02,0.69]
["bitfinex","SOLUSD",1756587796861,4.68286515,201.04,201.03,0.69]
["bitfinex","SOLUSD",1756587798244,4.68286515,201.05,201.03,0.69]
["bitfinex","SOLUSD",1756587798554,4.68286515,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756587798730,4.68286515,201.04,201.03,0.69]
["bitfinex","SOLUSD",1756587799051,4.68286515,201.05,201.03,0.69]
["bitfinex","SOLUSD",1756587802738,4.68286515,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756587802952,4.68286515,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756587803670,4.68286515,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756587803855,4.68286515,201.05,201.03,0.69]
["bitfinex","SOLUSD",1756587809090,0.69,201.1,201.04,0.69]
["bitfinex","SOLUSD",1756587809238,4.68286515,201.08,201.04,0.69]
["bitfinex","SOLUSD",1756587810454,4.68286515,201.08,201.04,5.66412435]
["bitfinex","SOLUSD",1756587810658,4.68286515,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756587811463,4.68286515,201.08,201.06,0.72]
["bitfinex","SOLUSD",1756587811878,4.68286515,201.07,201.06,0.72]
["bitfinex","SOLUSD",1756587812835,0.72,201.13,201.06,5.69361458]
["bitfinex","SOLUSD",1756587813042,4.68286515,201.13,201.08,4.68286515]
["bitfinex","SOLUSD",1756587813253,4.68286515,201.13,201.09,0.72]
["bitfinex","SOLUSD",1756587814062,4.68286515,201.13,201.09,5.69282609]
["bitfinex","SOLUSD",1756587814283,4.68286515,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756587814665,4.68286515,201.13,201.11,0.72]
["bitfinex","SOLUSD",1756587814882,4.68286515,201.14,201.11,0.72]
["bitfinex","SOLUSD",1756587815287,4.68286515,201.12,201.08,0.72]
["bitfinex","SOLUSD",1756587815471,4.68286515,201.11,201.09,0.72]
["bitfinex","SOLUSD",1756587815991,4.68286515,201.12,201.09,0.72]
["bitfinex","SOLUSD",1756587816689,4.68286515,201.12,201.08,4.97306813]
["bitfinex","SOLUSD",1756587816690,4.74286515,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756587816900,4.68286515,201.12,201.08,5.751432]
["bitfinex","SOLUSD",1756587817174,4.68286515,201.12,201.07,4.68286515]
["bitfinex","SOLUSD",1756587817175,4.68286515,201.11,201.09,0.72]
["bitfinex","SOLUSD",1756587817381,0.06,201.13,201.09,0.72]
["bitfinex","SOLUSD",1756587817678,4.74286515,201.13,201.09,0.72]
["bitfinex","SOLUSD",1756587817883,4.74286515,201.13,201.09,2.713571]
["bitfinex","SOLUSD",1756587818074,4.68286515,201.12,201.09,0.72]
["bitfinex","SOLUSD",1756587819166,4.68286515,201.12,201.1,0.72]
["bitfinex","SOLUSD",1756587819975,4.74286515,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756587820476,0.06,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756587820977,4.74286515,201.13,201.11,0.72]
["bitfinex","SOLUSD",1756587821977,0.06,201.13,201.12,0.72]
["bitfinex","SOLUSD",1756587822582,0.06,201.13,201.12,18.99845916]
["bitfinex","SOLUSD",1756587822981,0.06,201.13,201.12,23.74132516]
["bitfinex","SOLUSD",1756587823372,0.06,201.13,201.12,19.05846001]
["bitfinex","SOLUSD",1756587824086,0.06,201.13,201.12,24.03061593]
["bitfinex","SOLUSD",1756587824396,0.06,201.13,201.12,28.71348108]
["bitfinex","SOLUSD",1756587824791,0.06,201.13,201.12,24.03061593]
["bitfinex","SOLUSD",1756587824973,0.06,201.13,201.12,28.71348108]
["bitfinex","SOLUSD",1756587830089,0.06,201.13,201.12,27.99348108]
["bitfinex","SOLUSD",1756587830281,0.06,201.13,201.12,66.11348108]
["bitfinex","SOLUSD",1756587830802,0.06,201.13,201.12,62.15061593]
["bitfinex","SOLUSD",1756587830975,0.06,201.13,201.12,66.83348108]
["bitfinex","SOLUSD",1756587840870,5.46286515,201.13,201.12,4.742866]
["bitfinex","SOLUSD",1756587841076,5.46286515,201.13,201.11,38.1]
["bitfinex","SOLUSD",1756587841284,4.68286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587842197,0.73,201.13,201.11,38.1]
["bitfinex","SOLUSD",1756587842379,5.35286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587844288,4.68286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587844799,5.35286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587845709,4.68286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587846279,4.74286515,201.13,201.11,38.1]
["bitfinex","SOLUSD",1756587846512,5.41286515,201.13,201.11,38.1]
["bitfinex","SOLUSD",1756587847395,4.68286515,201.12,201.11,38.1]
["bitfinex","SOLUSD",1756587847903,4.68286515,201.12,201.1,38.12]
["bitfinex","SOLUSD",1756587847904,5.35286515,201.12,201.1,38.12]
["bitfinex","SOLUSD",1756587848107,5.35286515,201.11,201.08,0.03]
["bitfinex","SOLUSD",1756587848321,4.68286515,201.09,201.08,38.15]
["bitfinex","SOLUSD",1756587849095,4.68286515,201.1,201.08,38.15]
["bitfinex","SOLUSD",1756587849297,4.9722194,201.12,201.08,38.15]
["bitfinex","SOLUSD",1756587849298,5.35286515,201.09,201.08,38.15]
["bitfinex","SOLUSD",1756587849588,10.32576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587853590,36.32576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587867712,74.42576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587870421,74.48576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587873324,31.0328977,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587873525,35.71576285,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756587873714,73.79576285,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756587874512,35.71576285,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756587876405,4.74286515,201.09,201.08,0.72]
["bitfinex","SOLUSD",1756587884458,10.40576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587884745,48.48576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587885213,51.97896233,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587885415,52.66896233,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587886640,51.97896233,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587887539,47.79576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587887742,51.98086587,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587889344,47.79576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587889724,9.71576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587890031,47.81576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587891538,48.50576285,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587892420,54.09470999,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587894139,53.40470999,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587895756,54.09470999,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587899157,53.40470999,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587901457,26.0,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587901655,68.76286515,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587901835,30.68286515,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587902036,68.76286515,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587903163,4.68286515,201.06,201.05,0.71]
["bitfinex","SOLUSD",1756587903337,8.87785006,201.07,201.05,0.71]
["bitfinex","SOLUSD",1756587903527,4.19498491,201.07,201.05,0.71]
["bitfinex","SOLUSD",1756587903733,4.25498491,201.09,201.05,5.39286515]
["bitfinex","SOLUSD",1756587903945,4.25498491,201.09,201.06,0.68]
["bitfinex","SOLUSD",1756587903946,0.06,201.09,201.06,0.68]
["bitfinex","SOLUSD",1756587904253,4.25498491,201.09,201.06,0.68]
["bitfinex","SOLUSD",1756587904452,4.25498491,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587904626,4.25498491,201.09,201.08,0.71]
["bitfinex","SOLUSD",1756587904823,8.93785006,201.09,201.08,0.71]
["bitfinex","SOLUSD",1756587905636,4.25498491,201.09,201.08,0.71]
["bitfinex","SOLUSD",1756587905830,8.93785006,201.09,201.08,0.71]
["bitfinex","SOLUSD",1756587907460,13.91074776,201.09,201.08,0.71]
["bitfinex","SOLUSD",1756587908466,52.71074776,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587908644,80.10970927,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587908830,84.79257527,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756587909852,26.0,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587910056,68.82286515,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587910256,69.50286515,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587910436,74.47650485,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756587911154,74.47650485,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756587911155,80.06971725,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756587911360,4.68286515,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756587911543,42.82286515,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756587912031,49.79196265,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756587912657,26.0,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756587912836,47.5057303,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756587913036,10.0457303,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756587914248,17.01606717,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756587914955,35.3657303,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756587915153,74.2257303,201.0,200.96,0.03]
["bitfinex","SOLUSD",1756587915357,8.87208773,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756587915944,10.86754773,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756587916148,16.52083574,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756587916546,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587916773,73.05000384,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587917154,72.90984993,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587917666,77.88571697,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587918554,78.56571697,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587919251,77.88571697,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587921441,78.56571697,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756587921641,78.56571697,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756587921853,4.68286515,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756587922057,68.86286515,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756587922571,70.85872315,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756587923268,76.51508542,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756587923970,75.83508542,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756587925161,76.51508542,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756587925465,4.68286515,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587925862,6.67902315,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587927070,11.65563308,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587930761,49.83563308,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587931996,6.97276793,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587932198,47.83947508,200.94,200.93,0.7]
["bitfinex","SOLUSD",1756587934184,9.65947508,200.94,200.93,0.7]
["bitfinex","SOLUSD",1756587934380,47.83947508,200.94,200.93,0.7]
["bitfinex","SOLUSD",1756587938583,4.68286515,200.94,200.93,0.7]
["bitfinex","SOLUSD",1756587939173,17.12085923,201.0,200.93,0.7]
["bitfinex","SOLUSD",1756587939174,1.99566,200.98,200.93,0.7]
["bitfinex","SOLUSD",1756587939377,0.72,201.03,200.93,5.67683321]
["bitfinex","SOLUSD",1756587939378,4.68286515,200.96,200.93,5.67683321]
["bitfinex","SOLUSD",1756587939582,0.06,201.01,200.94,0.67]
["bitfinex","SOLUSD",1756587939583,4.68286515,200.97,200.94,0.67]
["bitfinex","SOLUSD",1756587940578,4.68286515,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756587942467,4.74286515,200.97,200.94,0.67]
["bitfinex","SOLUSD",1756587943291,4.68286515,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756587943606,4.74286515,200.97,200.94,5.64660686]
["bitfinex","SOLUSD",1756587943791,4.74286515,200.97,200.95,0.67]
["bitfinex","SOLUSD",1756587948081,4.68286515,200.96,200.95,0.67]
["bitfinex","SOLUSD",1756587948688,4.74286515,200.97,200.95,0.67]
["bitfinex","SOLUSD",1756587949587,4.74286515,200.97,200.93,5.006576]
["bitfinex","SOLUSD",1756587949792,4.68286515,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587951705,10.37947508,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587952175,9.65947508,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587956382,14.56661377,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587956802,48.61947508,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587962809,50.61563308,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587964701,6.97276793,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587964902,73.87947508,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587965731,35.65947508,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587965935,73.89947508,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587966107,73.89947508,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587966509,78.08928967,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587972051,39.84928967,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587972253,78.04928967,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587972457,8.87267974,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587972750,4.68286515,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587974343,4.68286515,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587974532,4.68286515,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587975551,9.65947508,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587976135,9.71947508,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587980550,4.74286515,200.94,200.93,0.73]
["bitfinex","SOLUSD",1756587984866,57.52220394,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756587985066,57.52220394,200.94,200.91,0.03]
["bitfinex","SOLUSD",1756587985067,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756587985240,79.88649398,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756587985570,26.0,200.88,200.83,0.03]
["bitfinex","SOLUSD",1756587985734,4.68286515,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587986050,42.92286515,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587986252,48.59195298,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587986657,52.78467449,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587986948,14.54467449,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587987156,52.11467449,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587987658,13.85467449,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587987850,26.69,200.85,200.83,0.73]
["bitfinex","SOLUSD",1756587987851,4.19272151,200.85,200.83,0.73]
["bitfinex","SOLUSD",1756587988058,4.68286515,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587988752,49.94754699,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756587988962,49.94754699,200.84,200.82,0.2]
["bitfinex","SOLUSD",1756587988963,54.1402685,200.84,200.82,0.2]
["bitfinex","SOLUSD",1756587989257,43.16286515,200.83,200.82,0.2]
["bitfinex","SOLUSD",1756587989441,43.85286515,200.83,200.82,0.2]
["bitfinex","SOLUSD",1756587990341,48.8322009,200.83,200.82,0.2]
["bitfinex","SOLUSD",1756587990746,43.18286515,200.83,200.82,0.2]
["bitfinex","SOLUSD",1756587990950,43.18286515,200.83,200.74,4.98156819]
["bitfinex","SOLUSD",1756587991153,4.68286515,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756587991541,4.68286515,200.79,200.74,9.66443334]
["bitfinex","SOLUSD",1756587992262,4.68286515,200.79,200.73,9.66468152]
["bitfinex","SOLUSD",1756587992941,4.68286515,200.79,200.74,14.27559401]
["bitfinex","SOLUSD",1756587993161,4.68286515,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756587993462,4.68286515,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1756587993661,4.68286515,200.79,200.77,0.68]
["bitfinex","SOLUSD",1756587994462,4.68286515,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756587995643,4.68286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587996171,5.37286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587996538,4.68286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587998054,39.17,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756587998055,30.88272151,200.84,200.77,0.71]
["bitfinex","SOLUSD",1756587998257,4.68286515,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756587998559,4.68286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587998738,4.68286515,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756587999063,5.37286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587999268,10.3534409,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756587999448,4.68286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588000972,5.37286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588001185,10.3534409,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588003383,36.3534409,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588003670,69.89286515,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588004278,74.8734409,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756588004581,74.8734409,200.78,200.7,4.89517198]
["bitfinex","SOLUSD",1756588004771,4.68286515,200.72,200.68,4.98293117]
["bitfinex","SOLUSD",1756588005071,4.68286515,200.71,200.68,4.98293117]
["bitfinex","SOLUSD",1756588005665,0.69,200.74,200.66,18.57891163]
["bitfinex","SOLUSD",1756588005666,4.68286515,200.7,200.66,18.57891163]
["bitfinex","SOLUSD",1756588005967,4.68286515,200.71,200.66,18.57891163]
["bitfinex","SOLUSD",1756588006665,4.68286515,200.71,200.67,0.67]
["bitfinex","SOLUSD",1756588007456,4.68286515,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756588007865,4.68286515,200.71,200.69,0.67]
["bitfinex","SOLUSD",1756588008752,4.68286515,200.71,200.69,5.65262957]
["bitfinex","SOLUSD",1756588009973,4.68286515,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756588010164,4.68286515,200.71,200.68,0.67]
["bitfinex","SOLUSD",1756588010554,0.69,200.74,200.63,13.59559401]
["bitfinex","SOLUSD",1756588010555,4.68286515,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1756588010873,4.68286515,200.66,200.63,14.26559401]
["bitfinex","SOLUSD",1756588011473,4.68286515,200.64,200.58,0.67]
["bitfinex","SOLUSD",1756588011675,0.69,200.65,200.58,0.67]
["bitfinex","SOLUSD",1756588011676,4.68286515,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756588011853,4.68286515,200.63,200.59,0.67]
["bitfinex","SOLUSD",1756588012057,5.37286515,200.7,200.6,18.27845916]
["bitfinex","SOLUSD",1756588012262,0.69,200.69,200.64,0.03]
["bitfinex","SOLUSD",1756588012474,4.68286515,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756588013565,39.25,200.7,200.64,0.7]
["bitfinex","SOLUSD",1756588013854,4.68286515,200.67,200.64,0.7]
["bitfinex","SOLUSD",1756588014059,4.68286515,200.67,200.64,5.013932]
["bitfinex","SOLUSD",1756588014274,5.37286515,200.67,200.64,5.013932]
["bitfinex","SOLUSD",1756588014658,4.68286515,200.67,200.64,5.013932]
["bitfinex","SOLUSD",1756588015288,4.68286515,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756588015660,5.37286515,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756588020691,0.69,200.69,200.64,0.7]
["bitfinex","SOLUSD",1756588020899,4.68286515,200.67,200.64,0.7]
["bitfinex","SOLUSD",1756588021185,4.68286515,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756588021567,0.69,200.69,200.64,0.03]
["bitfinex","SOLUSD",1756588021769,4.68286515,200.68,200.64,0.7]
["bitfinex","SOLUSD",1756588022478,4.68286515,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1756588023093,26.0,200.72,200.66,0.67]
["bitfinex","SOLUSD",1756588023094,39.29,200.72,200.66,0.67]
["bitfinex","SOLUSD",1756588023304,4.68286515,200.7,200.66,0.67]
["bitfinex","SOLUSD",1756588024110,5.39286515,200.7,200.66,0.67]
["bitfinex","SOLUSD",1756588024598,5.39286515,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756588024975,0.71,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756588025208,5.39286515,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756588025891,0.71,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756588026093,5.39286515,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756588026570,5.39286515,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1756588027276,0.71,200.73,200.68,4.68286515]
["bitfinex","SOLUSD",1756588027476,0.71,200.72,200.68,4.68286515]
["bitfinex","SOLUSD",1756588027687,0.71,200.72,200.68,0.67]
["bitfinex","SOLUSD",1756588028275,4.68286515,200.73,200.68,4.68286515]
["bitfinex","SOLUSD",1756588028484,0.71,200.77,200.71,4.68286515]
["bitfinex","SOLUSD",1756588028673,5.39286515,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1756588028872,0.71,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756588029069,5.39286515,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756588030295,0.06,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1756588030478,0.06,200.73,200.72,9.66492971]
["bitfinex","SOLUSD",1756588031586,0.06,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1756588031976,0.06,200.73,200.72,10.33492971]
["bitfinex","SOLUSD",1756588033700,0.06,200.73,200.72,9.66492971]
["bitfinex","SOLUSD",1756588036487,0.06,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1756588036694,0.06,200.73,200.71,10.33517793]
["bitfinex","SOLUSD",1756588037470,0.06,200.73,200.72,4.68286515]
["bitfinex","SOLUSD",1756588038117,0.06,200.73,200.72,5.35286515]
["bitfinex","SOLUSD",1756588038808,0.06,200.73,200.72,9.66492971]
["bitfinex","SOLUSD",1756588039797,0.06,200.73,200.72,23.93052372]
["bitfinex","SOLUSD",1756588040007,0.06,200.75,200.74,44.27845916]
["bitfinex","SOLUSD",1756588040308,0.71,200.82,200.78,4.68286515]
["bitfinex","SOLUSD",1756588040612,0.71,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756588042017,0.06,200.83,200.79,9.66319285]
["bitfinex","SOLUSD",1756588042318,0.71,200.82,200.79,9.66319285]
["bitfinex","SOLUSD",1756588045289,0.06,200.83,200.79,9.66319285]
["bitfinex","SOLUSD",1756588045502,0.77,200.83,200.79,9.66319285]
["bitfinex","SOLUSD",1756588045686,0.77,200.83,200.8,4.68286515]
["bitfinex","SOLUSD",1756588046014,0.06,200.83,200.8,5.35286515]
["bitfinex","SOLUSD",1756588047012,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756588047198,0.77,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756588047387,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756588049316,0.06,200.83,200.81,4.68286515]
["bitfinex","SOLUSD",1756588050115,0.06,200.83,200.81,5.35286515]
["bitfinex","SOLUSD",1756588051008,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756588055424,1e-08,200.83,200.82,23.92804286]
["bitfinex","SOLUSD",1756588057917,1e-08,200.86,200.85,30.68286515]
["bitfinex","SOLUSD",1756588058092,1e-08,200.86,200.85,69.16286515]
["bitfinex","SOLUSD",1756588058497,1e-08,200.86,200.85,69.85286515]
["bitfinex","SOLUSD",1756588059626,1e-08,200.86,200.85,74.83170508]
["bitfinex","SOLUSD",1756588061415,1e-08,200.86,200.85,74.81170508]
["bitfinex","SOLUSD",1756588062718,1e-08,200.86,200.85,88.40729909]
["bitfinex","SOLUSD",1756588063100,0.68,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756588063421,0.68,200.93,200.91,43.14286515]
["bitfinex","SOLUSD",1756588064000,0.68,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756588065302,0.68,200.93,200.92,38.46]
["bitfinex","SOLUSD",1756588065507,0.68,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756588065818,0.06,200.94,200.92,38.46]
["bitfinex","SOLUSD",1756588066308,0.68,200.93,200.92,43.43710531]
["bitfinex","SOLUSD",1756588067511,0.06,200.94,200.92,43.43710531]
["bitfinex","SOLUSD",1756588067716,0.68,200.93,200.92,43.43710531]
["bitfinex","SOLUSD",1756588069028,0.06,200.94,200.92,43.43710531]
["bitfinex","SOLUSD",1756588069235,0.06,200.94,200.92,48.11997046]
["bitfinex","SOLUSD",1756588071399,0.06,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1756588071624,5.36286515,200.93,200.9,38.42]
["bitfinex","SOLUSD",1756588071830,4.68286515,200.91,200.87,38.44]
["bitfinex","SOLUSD",1756588072003,4.68286515,200.89,200.87,38.44]
["bitfinex","SOLUSD",1756588072204,0.68,200.88,200.87,38.44]
["bitfinex","SOLUSD",1756588075342,0.68,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1756588075641,0.68,200.87,200.86,38.44]
["bitfinex","SOLUSD",1756588076512,0.68,200.89,200.86,38.44]
["bitfinex","SOLUSD",1756588076825,4.68286515,200.9,200.86,38.44]
["bitfinex","SOLUSD",1756588077027,0.06,200.94,200.89,18.27845916]
["bitfinex","SOLUSD",1756588077220,0.06,200.94,200.93,18.27845916]
["bitfinex","SOLUSD",1756588077415,0.06,200.94,200.93,61.75531677]
["bitfinex","SOLUSD",1756588077627,0.06,200.94,200.93,62.42531677]
["bitfinex","SOLUSD",1756588077818,0.06,200.94,200.93,61.75531677]
["bitfinex","SOLUSD",1756588080806,0.06,200.94,200.93,62.42531677]
["bitfinex","SOLUSD",1756588082538,0.06,200.94,200.93,61.75531677]
["bitfinex","SOLUSD",1756588086037,0.06,200.94,200.93,63.75027977]
["bitfinex","SOLUSD",1756588086515,0.06,200.94,200.93,64.41027977]
["bitfinex","SOLUSD",1756588086717,0.06,200.94,200.93,90.41027977]
["bitfinex","SOLUSD",1756588089826,1e-08,200.94,200.93,64.41027977]
["bitfinex","SOLUSD",1756588093328,1e-08,200.94,200.93,63.71027977]
["bitfinex","SOLUSD",1756588095443,1e-08,200.94,200.93,25.25027977]
["bitfinex","SOLUSD",1756588095633,1e-08,200.94,200.93,63.69027977]
["bitfinex","SOLUSD",1756588096547,1e-08,200.94,200.93,25.25027977]
["bitfinex","SOLUSD",1756588096845,0.67000001,200.94,200.93,52.03559401]
["bitfinex","SOLUSD",1756588097427,0.67000001,200.94,200.93,57.01245162]
["bitfinex","SOLUSD",1756588097947,1e-08,200.94,200.93,61.69531677]
["bitfinex","SOLUSD",1756588098446,1e-08,200.94,200.93,63.69027977]
["bitfinex","SOLUSD",1756588101855,1e-08,200.94,200.93,59.00741462]
["bitfinex","SOLUSD",1756588102047,1e-08,200.94,200.93,63.69027977]
["bitfinex","SOLUSD",1756588103632,1e-08,200.94,200.93,64.35027977]
["bitfinex","SOLUSD",1756588104250,1e-08,200.94,200.93,51.91027977]
["bitfinex","SOLUSD",1756588104447,1e-08,200.94,200.93,63.71027977]
["bitfinex","SOLUSD",1756588104649,1e-08,200.94,200.93,64.37027977]
["bitfinex","SOLUSD",1756588105547,1e-08,200.94,200.93,64.86796553]
["bitfinex","SOLUSD",1756588106450,1e-08,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756588106758,1e-08,200.96,200.95,56.73845916]
["bitfinex","SOLUSD",1756588106951,1e-08,200.96,200.95,57.39845916]
["bitfinex","SOLUSD",1756588107137,1e-08,200.96,200.95,59.39292416]
["bitfinex","SOLUSD",1756588108752,1e-08,200.96,200.95,64.36928643]
["bitfinex","SOLUSD",1756588111043,0.06,200.99,200.98,26.0]
["bitfinex","SOLUSD",1756588111243,0.06,200.99,200.98,82.71845916]
["bitfinex","SOLUSD",1756588111661,0.06,200.99,200.98,84.71272516]
["bitfinex","SOLUSD",1756588112550,0.06,200.99,200.98,89.68834462]
["bitfinex","SOLUSD",1756588113656,1e-08,200.99,200.98,90.35834462]
["bitfinex","SOLUSD",1756588114159,1e-08,200.99,200.98,89.68834462]
["bitfinex","SOLUSD",1756588117262,1e-08,200.99,200.98,51.24834462]
["bitfinex","SOLUSD",1756588117464,1e-08,200.99,200.98,89.68834462]
["bitfinex","SOLUSD",1756588118260,1e-08,200.99,200.98,90.35834462]
["bitfinex","SOLUSD",1756588118468,1e-08,200.99,200.98,89.68834462]
["bitfinex","SOLUSD",1756588119668,1e-08,200.99,200.98,90.35834462]
["bitfinex","SOLUSD",1756588120456,1e-08,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1756588120771,1e-08,201.01,201.0,61.67358353]
["bitfinex","SOLUSD",1756588121267,1e-08,201.01,201.0,63.66745253]
["bitfinex","SOLUSD",1756588121766,5.34286516,201.01,201.0,1.993869]
["bitfinex","SOLUSD",1756588121959,10.02573031,201.01,200.95,0.03]
["bitfinex","SOLUSD",1756588122166,4.68286515,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756588122549,5.25286515,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756588126945,0.57,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756588127145,0.57,201.0,200.96,13.59559401]
["bitfinex","SOLUSD",1756588127452,4.68286515,201.0,200.96,14.28559401]
["bitfinex","SOLUSD",1756588127858,4.68286515,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756588128057,4.68286515,201.0,200.99,38.62]
["bitfinex","SOLUSD",1756588129074,5.25286515,201.0,200.99,38.62]
["bitfinex","SOLUSD",1756588129960,4.68286515,201.0,200.99,38.62]
["bitfinex","SOLUSD",1756588131370,4.68286515,201.0,200.99,43.5953719]
["bitfinex","SOLUSD",1756588131872,1e-08,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756588132067,1e-08,201.01,201.0,18.57071838]
["bitfinex","SOLUSD",1756588132449,4.68286516,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756588137676,4.68286516,201.01,200.98,4.682865]
["bitfinex","SOLUSD",1756588137883,0.57000001,201.01,200.99,38.58]
["bitfinex","SOLUSD",1756588138178,0.57000001,201.01,200.99,38.61]
["bitfinex","SOLUSD",1756588138977,4.68286515,201.0,200.99,38.61]
["bitfinex","SOLUSD",1756588141979,4.68286515,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756588142176,4.68286515,201.0,200.99,38.59]
["bitfinex","SOLUSD",1756588143784,4.68286515,201.0,200.99,43.5653719]
["bitfinex","SOLUSD",1756588144096,4.68286515,201.0,200.99,44.2353719]
["bitfinex","SOLUSD",1756588144467,4.68286515,201.0,200.99,43.5653719]
["bitfinex","SOLUSD",1756588145279,1e-08,201.01,200.99,43.5653719]
["bitfinex","SOLUSD",1756588145470,4.68286515,201.0,200.99,44.2353719]
["bitfinex","SOLUSD",1756588145672,4.68286515,201.0,200.99,43.5653719]
["bitfinex","SOLUSD",1756588148885,4.68286515,201.0,200.99,44.2353719]
["bitfinex","SOLUSD",1756588152602,1e-08,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756588152772,1e-08,201.01,201.0,14.26559401]
["bitfinex","SOLUSD",1756588154497,1e-08,201.01,201.0,19.24071838]
["bitfinex","SOLUSD",1756588156590,1e-08,201.01,201.0,23.92358353]
["bitfinex","SOLUSD",1756588156774,1e-08,201.01,201.0,28.66644953]
["bitfinex","SOLUSD",1756588160070,1e-08,201.01,201.0,67.16644953]
["bitfinex","SOLUSD",1756588161493,1e-08,201.01,201.0,28.66644953]
["bitfinex","SOLUSD",1756588161684,1e-08,201.01,201.0,67.14644953]
["bitfinex","SOLUSD",1756588172782,1e-08,201.01,201.0,67.17644953]
["bitfinex","SOLUSD",1756588175306,1e-08,201.01,201.0,65.49116604]
["bitfinex","SOLUSD",1756588182220,1e-08,201.01,201.0,24.01358438]
["bitfinex","SOLUSD",1756588182407,1e-08,201.01,201.0,23.34358438]
["bitfinex","SOLUSD",1756588182587,1e-08,201.01,201.0,61.68358438]
["bitfinex","SOLUSD",1756588183917,1e-08,201.01,201.0,23.34358438]
["bitfinex","SOLUSD",1756588184090,1e-08,201.01,201.0,61.68358438]
["bitfinex","SOLUSD",1756588184623,1e-08,201.01,201.0,62.37358438]
["bitfinex","SOLUSD",1756588185094,1e-08,201.01,201.0,61.68358438]
["bitfinex","SOLUSD",1756588186789,1e-08,201.01,201.0,62.37358438]
["bitfinex","SOLUSD",1756588186990,1e-08,201.01,201.0,61.68358438]
["bitfinex","SOLUSD",1756588187521,1e-08,201.01,201.0,62.37358438]
["bitfinex","SOLUSD",1756588187919,1e-08,201.01,201.0,61.68358438]
["bitfinex","SOLUSD",1756588188214,1e-08,201.01,201.0,23.34358438]
["bitfinex","SOLUSD",1756588188421,1e-08,201.01,201.0,61.66358438]
["bitfinex","SOLUSD",1756588189541,1e-08,201.01,201.0,64.66116604]
["bitfinex","SOLUSD",1756588190244,1e-08,201.01,201.0,26.34116604]
["bitfinex","SOLUSD",1756588190544,1e-08,201.01,201.0,64.66116604]
["bitfinex","SOLUSD",1756588192275,1e-08,201.01,201.0,65.35116604]
["bitfinex","SOLUSD",1756588193842,1e-08,201.01,201.0,62.35358438]
["bitfinex","SOLUSD",1756588194518,1e-08,201.01,201.0,61.66358438]
["bitfinex","SOLUSD",1756588194719,1e-08,201.01,201.0,62.35358438]
["bitfinex","SOLUSD",1756588196730,1e-08,201.01,201.0,65.35116604]
["bitfinex","SOLUSD",1756588198552,1e-08,201.01,201.0,23.34358438]
["bitfinex","SOLUSD",1756588198726,1e-08,201.01,201.0,65.31116604]
["bitfinex","SOLUSD",1756588199646,1e-08,201.01,201.0,65.80867847]
["bitfinex","SOLUSD",1756588203159,1e-08,201.01,201.0,27.03116604]
["bitfinex","SOLUSD",1756588203333,1e-08,201.01,201.0,65.31116604]
["bitfinex","SOLUSD",1756588208979,1e-08,201.01,201.0,62.31358438]
["bitfinex","SOLUSD",1756588215775,1e-08,201.02,201.0,65.80867847]
["bitfinex","SOLUSD",1756588215951,1e-08,201.02,201.01,17.30317567]
["bitfinex","SOLUSD",1756588216375,1e-08,201.02,201.01,20.36075667]
["bitfinex","SOLUSD",1756588216878,1e-08,201.02,201.01,25.33563354]
["bitfinex","SOLUSD",1756588218778,0.06,201.04,201.03,39.59559401]
["bitfinex","SOLUSD",1756588218979,0.06,201.04,201.03,81.19874913]
["bitfinex","SOLUSD",1756588219284,0.06,201.04,201.03,81.9087447]
["bitfinex","SOLUSD",1756588219577,0.06,201.04,201.03,84.9063267]
["bitfinex","SOLUSD",1756588219779,0.06,201.04,201.03,84.1963267]
["bitfinex","SOLUSD",1756588220879,0.06,201.04,201.03,89.17070863]
["bitfinex","SOLUSD",1756588221658,3.62758166,201.04,201.03,84.1963267]
["bitfinex","SOLUSD",1756588221873,3.62758166,201.04,201.03,89.17070863]
["bitfinex","SOLUSD",1756588222666,0.06,201.04,201.03,89.17070863]
["bitfinex","SOLUSD",1756588222872,0.06,201.04,201.03,89.88070863]
["bitfinex","SOLUSD",1756588223164,0.06,201.04,201.03,89.17070863]
["bitfinex","SOLUSD",1756588223771,0.06,201.04,201.03,89.88070863]
["bitfinex","SOLUSD",1756588225890,0.06,201.04,201.03,93.60494031]
["bitfinex","SOLUSD",1756588228592,0.06,201.04,201.03,54.61494031]
["bitfinex","SOLUSD",1756588228796,0.06,201.04,201.03,92.89494031]
["bitfinex","SOLUSD",1756588229819,0.06,201.04,201.03,92.8103811]
["bitfinex","SOLUSD",1756588230094,0.06,201.04,201.03,92.81003901]
["bitfinex","SOLUSD",1756588232712,3.05758166,201.04,201.03,54.53003901]
["bitfinex","SOLUSD",1756588232985,3.05758166,201.04,201.03,85.84755794]
["bitfinex","SOLUSD",1756588234578,0.06,201.04,201.03,85.84755794]
["bitfinex","SOLUSD",1756588236586,0.06,201.04,201.03,86.52755794]
["bitfinex","SOLUSD",1756588236786,0.06,201.04,201.03,89.5251396]
["bitfinex","SOLUSD",1756588237387,0.06,201.04,201.03,92.70899666]
["bitfinex","SOLUSD",1756588238499,1e-08,201.04,201.03,92.70899666]
["bitfinex","SOLUSD",1756588239575,0.06,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756588239773,0.06,201.09,201.08,55.05945107]
["bitfinex","SOLUSD",1756588240179,0.06,201.09,201.08,58.05703307]
["bitfinex","SOLUSD",1756588240378,0.06,201.09,201.08,54.87317601]
["bitfinex","SOLUSD",1756588240602,0.06,201.09,201.08,63.02817168]
["bitfinex","SOLUSD",1756588242893,0.06,201.09,201.08,63.70817168]
["bitfinex","SOLUSD",1756588251192,0.06,201.09,201.08,60.52632102]
["bitfinex","SOLUSD",1756588251391,0.06,201.09,201.08,63.70620875]
["bitfinex","SOLUSD",1756588253795,0.06,201.09,201.08,63.68620875]
["bitfinex","SOLUSD",1756588255602,0.06,201.09,201.08,25.42620875]
["bitfinex","SOLUSD",1756588255800,0.06,201.09,201.08,63.68620875]
["bitfinex","SOLUSD",1756588259105,0.06,201.09,201.08,25.42620875]
["bitfinex","SOLUSD",1756588259297,0.06,201.09,201.08,63.68620875]
["bitfinex","SOLUSD",1756588260293,3.62758166,201.09,201.08,24.74620875]
["bitfinex","SOLUSD",1756588260501,3.05758166,201.09,201.08,63.00620875]
["bitfinex","SOLUSD",1756588261102,3.05758166,201.09,201.08,59.82632102]
["bitfinex","SOLUSD",1756588262492,3.62758166,201.09,201.08,21.56632102]
["bitfinex","SOLUSD",1756588262697,3.62758166,201.09,201.08,59.82632102]
["bitfinex","SOLUSD",1756588264313,3.05758166,201.09,201.08,59.82632102]
["bitfinex","SOLUSD",1756588267108,0.06,201.09,201.08,60.47632102]
["bitfinex","SOLUSD",1756588268135,0.2,201.1,201.08,63.47390268]
["bitfinex","SOLUSD",1756588268328,0.2,201.1,201.09,40.24559401]
["bitfinex","SOLUSD",1756588268830,0.2,201.1,201.09,43.24317601]
["bitfinex","SOLUSD",1756588269026,0.2,201.1,201.09,46.96086098]
["bitfinex","SOLUSD",1756588269204,0.2,201.1,201.09,43.24317601]
["bitfinex","SOLUSD",1756588269404,0.2,201.1,201.09,48.21607371]
["bitfinex","SOLUSD",1756588271720,0.06,201.12,201.1,13.59559401]
["bitfinex","SOLUSD",1756588271907,0.06,201.12,201.11,38.26]
["bitfinex","SOLUSD",1756588272111,0.06,201.12,201.11,38.91]
["bitfinex","SOLUSD",1756588272420,0.06,201.12,201.11,41.907581]
["bitfinex","SOLUSD",1756588273215,0.06,201.12,201.11,46.87998416]
["bitfinex","SOLUSD",1756588274029,1e-08,201.12,201.11,63.47315983]
["bitfinex","SOLUSD",1756588274241,1e-08,201.12,201.11,67.18766284]
["bitfinex","SOLUSD",1756588275228,1e-08,201.12,201.11,67.18566543]
["bitfinex","SOLUSD",1756588276130,1e-08,201.12,201.11,63.47315983]
["bitfinex","SOLUSD",1756588276527,1e-08,201.12,201.11,67.18504743]
["bitfinex","SOLUSD",1756588276717,1e-08,201.12,201.11,67.68228774]
["bitfinex","SOLUSD",1756588277127,1e-08,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756588277442,1e-08,201.13,201.12,20.95506327]
["bitfinex","SOLUSD",1756588277738,1e-08,201.13,201.12,30.31309919]
["bitfinex","SOLUSD",1756588281111,2.99758166,201.19,201.15,13.59559401]
["bitfinex","SOLUSD",1756588281338,3.56758166,201.19,201.16,38.26]
["bitfinex","SOLUSD",1756588281538,3.56758166,201.18,201.16,38.26]
["bitfinex","SOLUSD",1756588281710,2.99758166,201.18,201.17,4.185879]
["bitfinex","SOLUSD",1756588282409,2.99758166,201.18,201.17,9.15679911]
["bitfinex","SOLUSD",1756588282609,3.56758166,201.18,201.17,56.04147301]
["bitfinex","SOLUSD",1756588282924,3.56758166,201.18,201.17,42.445879]
["bitfinex","SOLUSD",1756588283508,3.56758166,201.18,201.17,4.185879]
["bitfinex","SOLUSD",1756588284134,3.56758166,201.18,201.15,38.26]
["bitfinex","SOLUSD",1756588284335,2.99758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588284517,3.56758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588286031,0.57,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588286236,3.56758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588287844,2.99758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588288016,3.56758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588288217,0.57,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588288544,3.56758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588288934,2.99758166,201.16,201.15,38.26]
["bitfinex","SOLUSD",1756588290846,2.99758166,201.16,201.15,42.44588]
["bitfinex","SOLUSD",1756588291226,2.99758166,201.17,201.15,47.41729436]
["bitfinex","SOLUSD",1756588291538,2.99758166,201.2,201.16,14.29559401]
["bitfinex","SOLUSD",1756588291741,2.99758166,201.2,201.17,38.96]
["bitfinex","SOLUSD",1756588292246,2.99758166,201.2,201.17,38.26]
["bitfinex","SOLUSD",1756588292424,2.99758166,201.19,201.18,4.38588]
["bitfinex","SOLUSD",1756588292623,2.99758166,201.19,201.18,42.64588]
["bitfinex","SOLUSD",1756588293249,2.99758166,201.19,201.18,47.61655302]
["bitfinex","SOLUSD",1756588293548,4.67775179,201.19,201.18,47.61655302]
["bitfinex","SOLUSD",1756588295149,4.73775179,201.19,201.18,47.61655302]
["bitfinex","SOLUSD",1756588297148,4.73775179,201.19,201.18,42.64588]
["bitfinex","SOLUSD",1756588302843,4.73775179,201.19,201.18,4.38588]
["bitfinex","SOLUSD",1756588303048,4.73775179,201.19,201.18,42.62588]
["bitfinex","SOLUSD",1756588303669,4.73775179,201.19,201.18,4.38588]
["bitfinex","SOLUSD",1756588303964,9.49363139,201.19,201.14,26.0]
["bitfinex","SOLUSD",1756588304130,4.67775179,201.15,201.14,26.7]
["bitfinex","SOLUSD",1756588304336,4.67775179,201.15,201.14,26.0]
["bitfinex","SOLUSD",1756588304530,4.67775179,201.15,201.13,42.977752]
["bitfinex","SOLUSD",1756588304741,4.67775179,201.14,201.13,38.24]
["bitfinex","SOLUSD",1756588304941,4.67775179,201.14,201.13,42.917752]
["bitfinex","SOLUSD",1756588305257,4.67775179,201.14,201.13,43.617752]
["bitfinex","SOLUSD",1756588307334,4.67775179,201.14,201.13,48.58966071]
["bitfinex","SOLUSD",1756588311453,4.67775179,201.14,201.13,5.377752]
["bitfinex","SOLUSD",1756588311671,4.67775179,201.14,201.13,38.94]
["bitfinex","SOLUSD",1756588312449,4.67775179,201.14,201.13,43.97045]
["bitfinex","SOLUSD",1756588313460,3.05589909,201.14,201.13,48.97235871]
["bitfinex","SOLUSD",1756588318074,3.05589909,201.14,201.13,48.27235871]
["bitfinex","SOLUSD",1756588318763,3.05589909,201.14,201.13,48.97235871]
["bitfinex","SOLUSD",1756588325795,0.06,201.14,201.13,62.56795272]
["bitfinex","SOLUSD",1756588326065,0.06,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756588326250,0.06,201.19,201.18,52.55559401]
["bitfinex","SOLUSD",1756588326651,0.06,201.19,201.18,55.55149301]
["bitfinex","SOLUSD",1756588326969,1e-08,201.19,201.18,62.75441339]
["bitfinex","SOLUSD",1756588327340,1e-08,201.19,201.18,62.25734609]
["bitfinex","SOLUSD",1756588327746,11.98359636,201.3,201.18,62.25734609]
["bitfinex","SOLUSD",1756588327747,4.1858796,201.33,201.22,39.59559401]
["bitfinex","SOLUSD",1756588327949,2.99589909,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1756588328156,4.1858796,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1756588328379,2.99589909,201.34,201.32,39.06]
["bitfinex","SOLUSD",1756588328680,4.7558796,201.4,201.33,14.31559401]
["bitfinex","SOLUSD",1756588328968,2.99589909,201.38,201.34,39.08]
["bitfinex","SOLUSD",1756588329177,2.99589909,201.38,201.35,0.72]
["bitfinex","SOLUSD",1756588329376,4.1858796,201.44,201.37,13.59559401]
["bitfinex","SOLUSD",1756588329547,0.57,201.46,201.38,39.1]
["bitfinex","SOLUSD",1756588329750,4.66933204,201.43,201.39,14.31559401]
["bitfinex","SOLUSD",1756588329948,4.66933204,201.43,201.4,44.06524329]
["bitfinex","SOLUSD",1756588330155,4.66933204,201.47,201.41,14.31559401]
["bitfinex","SOLUSD",1756588330353,4.66933204,201.47,201.42,39.2]
["bitfinex","SOLUSD",1756588330545,4.66933204,201.46,201.43,0.72]
["bitfinex","SOLUSD",1756588330757,4.66933204,201.46,201.44,39.22]
["bitfinex","SOLUSD",1756588330956,4.7558796,201.55,201.45,18.98492605]
["bitfinex","SOLUSD",1756588331140,4.1858796,201.56,201.46,39.22]
["bitfinex","SOLUSD",1756588331346,4.66933204,201.52,201.47,14.31559401]
["bitfinex","SOLUSD",1756588331576,3.91129596,201.58,201.49,13.59559401]
["bitfinex","SOLUSD",1756588331779,4.66933204,201.53,201.5,0.72]
["bitfinex","SOLUSD",1756588332074,4.66933204,201.51,201.5,0.72]
["bitfinex","SOLUSD",1756588332277,4.66933204,201.51,201.46,0.72]
["bitfinex","SOLUSD",1756588332478,0.06,201.52,201.48,18.26492605]
["bitfinex","SOLUSD",1756588332775,0.06,201.52,201.49,23.54]
["bitfinex","SOLUSD",1756588333080,0.06,201.52,201.49,28.92933204]
["bitfinex","SOLUSD",1756588333376,0.06,201.52,201.5,14.31559401]
["bitfinex","SOLUSD",1756588333583,4.66933204,201.51,201.48,39.56]
["bitfinex","SOLUSD",1756588333877,4.66933204,201.51,201.48,39.58]
["bitfinex","SOLUSD",1756588334056,4.66933204,201.49,201.45,31.389332]
["bitfinex","SOLUSD",1756588334257,4.66933204,201.48,201.46,39.58]
["bitfinex","SOLUSD",1756588334457,4.66933204,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756588335074,4.66933204,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756588336254,4.66933204,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756588336572,4.66933204,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756588336971,5.23933204,201.48,201.45,43.509332]
["bitfinex","SOLUSD",1756588337182,4.66933204,201.46,201.45,43.509332]
["bitfinex","SOLUSD",1756588337363,4.66933204,201.46,201.45,4.669332]
["bitfinex","SOLUSD",1756588338074,4.66933204,201.47,201.45,18.98492601]
["bitfinex","SOLUSD",1756588338263,4.66933204,201.46,201.45,18.26492601]
["bitfinex","SOLUSD",1756588338665,0.06,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1756588338869,4.66933204,201.48,201.47,52.43559401]
["bitfinex","SOLUSD",1756588339260,4.66933204,201.48,201.47,53.15559401]
["bitfinex","SOLUSD",1756588339462,4.66933204,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1756588339676,4.66933204,201.5,201.49,39.58]
["bitfinex","SOLUSD",1756588339977,4.66933204,201.5,201.47,38.86]
["bitfinex","SOLUSD",1756588340163,0.06,201.52,201.49,4.669332]
["bitfinex","SOLUSD",1756588340370,4.66933204,201.5,201.49,43.549332]
["bitfinex","SOLUSD",1756588340571,4.66933204,201.5,201.49,44.269332]
["bitfinex","SOLUSD",1756588341278,0.06,201.52,201.49,44.269332]
["bitfinex","SOLUSD",1756588341584,0.06,201.52,201.47,4.96347702]
["bitfinex","SOLUSD",1756588341585,4.66933204,201.5,201.41,4.66933204]
["bitfinex","SOLUSD",1756588341761,4.66933204,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1756588341956,4.66933204,201.47,201.45,53.23559401]
["bitfinex","SOLUSD",1756588342156,0.57,201.51,201.46,14.31559401]
["bitfinex","SOLUSD",1756588342356,4.66933204,201.49,201.47,52.51559401]
["bitfinex","SOLUSD",1756588342572,4.66933204,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756588343279,4.66933204,201.49,201.48,5.681815]
["bitfinex","SOLUSD",1756588344381,5.23933204,201.49,201.37,0.72]
["bitfinex","SOLUSD",1756588344563,4.66933204,201.5,201.37,0.72]
["bitfinex","SOLUSD",1756588344564,4.66933204,201.38,201.37,0.72]
["bitfinex","SOLUSD",1756588345089,4.66933204,201.38,201.37,18.98492601]
["bitfinex","SOLUSD",1756588345383,4.66933204,201.38,201.37,5.389332]
["bitfinex","SOLUSD",1756588345568,4.66933204,201.38,201.37,4.669332]
["bitfinex","SOLUSD",1756588345877,4.66933204,201.38,201.35,17.68]
["bitfinex","SOLUSD",1756588346082,4.66933204,201.4,201.36,5.389332]
["bitfinex","SOLUSD",1756588346470,0.57,201.43,201.36,0.72]
["bitfinex","SOLUSD",1756588346655,0.57,201.43,201.37,4.964322]
["bitfinex","SOLUSD",1756588347258,4.66933204,201.39,201.37,18.55991601]
["bitfinex","SOLUSD",1756588347563,4.66933204,201.39,201.37,23.52581472]
["bitfinex","SOLUSD",1756588347763,4.66933204,201.4,201.37,24.24581472]
["bitfinex","SOLUSD",1756588347983,4.66933204,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756588348200,4.66933204,201.4,201.37,23.52581472]
["bitfinex","SOLUSD",1756588348364,4.66933204,201.4,201.37,18.56149272]
["bitfinex","SOLUSD",1756588348567,4.66933204,201.4,201.38,4.964014]
["bitfinex","SOLUSD",1756588348759,4.66933204,201.4,201.38,5.684014]
["bitfinex","SOLUSD",1756588349172,4.66933204,201.41,201.38,5.684014]
["bitfinex","SOLUSD",1756588349482,0.57,201.43,201.38,5.684014]
["bitfinex","SOLUSD",1756588349483,4.66933204,201.43,201.39,14.31559401]
["bitfinex","SOLUSD",1756588349655,4.66933204,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756588349858,4.66933204,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1756588350258,4.66933204,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756588350675,4.66933204,201.43,201.4,9.92870629]
["bitfinex","SOLUSD",1756588350879,4.66933204,201.42,201.4,9.92870629]
["bitfinex","SOLUSD",1756588351382,4.66933204,201.42,201.4,5.68524329]
["bitfinex","SOLUSD",1756588351585,4.66933204,201.42,201.41,4.963464]
["bitfinex","SOLUSD",1756588354484,4.66933204,201.42,201.41,9.92846077]
["bitfinex","SOLUSD",1756588354695,4.66933204,201.43,201.41,9.92846077]
["bitfinex","SOLUSD",1756588356076,4.66933204,201.44,201.41,9.92846077]
["bitfinex","SOLUSD",1756588356788,4.66933204,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1756588357368,4.66933204,201.44,201.42,5.62473391]
["bitfinex","SOLUSD",1756588357570,4.66933204,201.44,201.42,4.96473391]
["bitfinex","SOLUSD",1756588357985,0.57,201.47,201.42,4.96473391]
["bitfinex","SOLUSD",1756588358183,4.66933204,201.44,201.42,4.96473391]
["bitfinex","SOLUSD",1756588358386,4.66933204,201.44,201.42,0.66]
["bitfinex","SOLUSD",1756588358598,0.06,201.49,201.42,13.59559401]
["bitfinex","SOLUSD",1756588358778,4.66933204,201.46,201.43,0.66]
["bitfinex","SOLUSD",1756588359096,26.57,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1756588359267,4.66933204,201.46,201.43,0.66]
["bitfinex","SOLUSD",1756588359588,4.66933204,201.46,201.42,28.52133901]
["bitfinex","SOLUSD",1756588359792,4.66933204,201.46,201.42,14.25559401]
["bitfinex","SOLUSD",1756588360094,26.06,201.49,201.44,4.66933204]
["bitfinex","SOLUSD",1756588360386,30.72933204,201.49,201.45,5.62396185]
["bitfinex","SOLUSD",1756588360591,30.72933204,201.49,201.45,4.96396185]
["bitfinex","SOLUSD",1756588360592,4.72933204,201.49,201.45,4.96396185]
["bitfinex","SOLUSD",1756588360792,5.29933204,201.49,201.45,4.96396185]
["bitfinex","SOLUSD",1756588361464,4.72933204,201.49,201.45,5.62396185]
["bitfinex","SOLUSD",1756588362188,0.06,201.49,201.46,14.25559401]
["bitfinex","SOLUSD",1756588362586,0.06,201.49,201.46,18.55916764]
["bitfinex","SOLUSD",1756588362902,0.06,201.49,201.46,23.88849968]
["bitfinex","SOLUSD",1756588363365,0.06,201.49,201.46,18.55916764]
["bitfinex","SOLUSD",1756588363566,0.06,201.49,201.46,23.88849968]
["bitfinex","SOLUSD",1756588363793,0.06,201.49,201.46,19.21916764]
["bitfinex","SOLUSD",1756588364192,0.06,201.49,201.46,18.55916764]
["bitfinex","SOLUSD",1756588364384,0.06,201.49,201.47,0.66]
["bitfinex","SOLUSD",1756588364585,0.06,201.49,201.46,19.21916764]
["bitfinex","SOLUSD",1756588365093,0.06,201.49,201.46,18.55916764]
["bitfinex","SOLUSD",1756588365293,0.06,201.49,201.47,4.96348184]
["bitfinex","SOLUSD",1756588366177,0.06,201.49,201.47,5.62348184]
["bitfinex","SOLUSD",1756588366495,0.06,201.49,201.48,0.66]
["bitfinex","SOLUSD",1756588405930,0.06,201.49,201.48,0.69]
["bitfinex","SOLUSD",1756588413226,0.06,201.49,201.48,22.23383019]
["bitfinex","SOLUSD",1756588413620,0.06,201.49,201.48,25.5442823]
["bitfinex","SOLUSD",1756588413819,0.06,201.49,201.48,64.0842823]
["bitfinex","SOLUSD",1756588414619,0.06,201.49,201.48,61.0993179]
["bitfinex","SOLUSD",1756588417229,0.06,201.49,201.48,64.0842823]
["bitfinex","SOLUSD",1756588418632,0.06,201.49,201.48,60.77383019]
["bitfinex","SOLUSD",1756588418831,0.06,201.49,201.48,64.10881372]
["bitfinex","SOLUSD",1756588419214,0.06,201.49,201.48,64.10926894]
["bitfinex","SOLUSD",1756588419536,0.06,201.49,201.48,64.10894569]
["bitfinex","SOLUSD",1756588422149,0.06,201.49,201.48,67.80303799]
["bitfinex","SOLUSD",1756588423421,0.06,201.49,201.48,67.80176928]
["bitfinex","SOLUSD",1756588425221,0.06,201.49,201.48,3.3651155]
["bitfinex","SOLUSD",1756588425418,3.0449644,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756588425619,0.06,201.49,201.48,0.75]
["bitfinex","SOLUSD",1756588426153,0.06,201.49,201.48,5.71327178]
["bitfinex","SOLUSD",1756588427949,0.06,201.49,201.48,19.30886579]
["bitfinex","SOLUSD",1756588432121,0.06,201.49,201.48,22.49825438]
["bitfinex","SOLUSD",1756588433027,0.06,201.49,201.48,22.49825495]
["bitfinex","SOLUSD",1756588437762,0.06,201.49,201.48,25.48321935]
["bitfinex","SOLUSD",1756588439451,0.06,201.49,201.48,22.49825495]
["bitfinex","SOLUSD",1756588439987,0.06,201.49,201.48,17.5345773]
["bitfinex","SOLUSD",1756588440174,0.06,201.49,201.48,22.49784908]
["bitfinex","SOLUSD",1756588440532,0.06,201.49,201.48,25.48339169]
["bitfinex","SOLUSD",1756588444046,1e-08,201.49,201.48,25.48339169]
["bitfinex","SOLUSD",1756588444357,1e-08,201.49,201.48,28.46835569]
["bitfinex","SOLUSD",1756588445256,1e-08,201.49,201.48,25.48339129]
["bitfinex","SOLUSD",1756588445558,1e-08,201.49,201.48,28.46835569]
["bitfinex","SOLUSD",1756588447860,1e-08,201.49,201.48,25.48339129]
["bitfinex","SOLUSD",1756588448053,1e-08,201.49,201.48,28.96468286]
["bitfinex","SOLUSD",1756588448445,0.06,201.52,201.51,39.59559401]
["bitfinex","SOLUSD",1756588448646,0.06,201.52,201.51,84.15011991]
["bitfinex","SOLUSD",1756588448847,0.06,201.52,201.51,84.81011991]
["bitfinex","SOLUSD",1756588449241,0.06,201.52,201.51,84.79483844]
["bitfinex","SOLUSD",1756588449472,0.06,201.52,201.51,89.75737131]
["bitfinex","SOLUSD",1756588450064,0.06,201.52,201.51,89.75641207]
["bitfinex","SOLUSD",1756588450265,0.06,201.52,201.51,89.75569231]
["bitfinex","SOLUSD",1756588450853,0.06,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1756588451174,0.06,201.54,201.53,58.13315944]
["bitfinex","SOLUSD",1756588451356,0.06,201.54,201.53,73.70851444]
["bitfinex","SOLUSD",1756588451564,0.06,201.54,201.53,78.67055483]
["bitfinex","SOLUSD",1756588454183,0.06,201.54,201.53,78.65055483]
["bitfinex","SOLUSD",1756588456165,0.06,201.54,201.53,78.64236175]
["bitfinex","SOLUSD",1756588459689,0.06,201.54,201.53,78.63939682]
["bitfinex","SOLUSD",1756588460168,0.06,201.54,201.53,75.4779538]
["bitfinex","SOLUSD",1756588460371,0.06,201.54,201.53,78.63939682]
["bitfinex","SOLUSD",1756588461579,0.06,201.57,201.56,39.59559401]
["bitfinex","SOLUSD",1756588461776,0.06,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1756588461976,0.06,201.59,201.58,54.92055841]
["bitfinex","SOLUSD",1756588462179,0.06,201.59,201.58,70.49146541]
["bitfinex","SOLUSD",1756588462592,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588462775,0.06,201.59,201.58,80.40910241]
["bitfinex","SOLUSD",1756588462977,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588463179,0.63,201.59,201.58,33.46731061]
["bitfinex","SOLUSD",1756588463378,0.63,201.59,201.58,71.80731061]
["bitfinex","SOLUSD",1756588463570,0.06,201.59,201.58,71.80731061]
["bitfinex","SOLUSD",1756588463770,0.63,201.59,201.58,28.50650101]
["bitfinex","SOLUSD",1756588463973,0.63,201.59,201.58,66.84650101]
["bitfinex","SOLUSD",1756588464167,0.06,201.59,201.58,66.84650101]
["bitfinex","SOLUSD",1756588464376,0.06,201.59,201.58,74.79227501]
["bitfinex","SOLUSD",1756588464695,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588464995,0.06,201.59,201.58,74.79227501]
["bitfinex","SOLUSD",1756588465196,0.06,201.59,201.58,33.46731061]
["bitfinex","SOLUSD",1756588465398,0.06,201.59,201.58,74.79227501]
["bitfinex","SOLUSD",1756588466901,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588468603,0.06,201.59,201.58,72.46731061]
["bitfinex","SOLUSD",1756588469099,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588470193,0.06,201.59,201.58,74.79227501]
["bitfinex","SOLUSD",1756588470994,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588473681,0.06,201.59,201.58,72.46731061]
["bitfinex","SOLUSD",1756588473876,0.06,201.59,201.58,75.45227501]
["bitfinex","SOLUSD",1756588474598,0.06,201.59,201.58,33.46731061]
["bitfinex","SOLUSD",1756588474806,0.06,201.59,201.58,75.42227501]
["bitfinex","SOLUSD",1756588475175,0.06,201.59,201.58,72.43731061]
["bitfinex","SOLUSD",1756588475506,0.06,201.59,201.58,75.42227501]
["bitfinex","SOLUSD",1756588476297,0.06,201.59,201.58,72.43731061]
["bitfinex","SOLUSD",1756588476487,0.06,201.59,201.58,75.42227501]
["bitfinex","SOLUSD",1756588481213,0.06,201.59,201.58,72.43731061]
["bitfinex","SOLUSD",1756588481420,0.06,201.59,201.58,75.42227501]
["bitfinex","SOLUSD",1756588486817,0.06,201.59,201.58,78.56292102]
["bitfinex","SOLUSD",1756588487727,0.63,201.59,201.58,28.50650101]
["bitfinex","SOLUSD",1756588487924,3.6149644,201.59,201.58,66.82650101]
["bitfinex","SOLUSD",1756588488129,3.6149644,201.59,201.58,38.32]
["bitfinex","SOLUSD",1756588488303,0.63,201.59,201.58,38.32]
["bitfinex","SOLUSD",1756588488625,3.6149644,201.59,201.58,38.32]
["bitfinex","SOLUSD",1756588489004,3.6149644,201.59,201.57,38.32]
["bitfinex","SOLUSD",1756588489209,3.5549644,201.58,201.57,38.32]
["bitfinex","SOLUSD",1756588491413,8.51582408,201.58,201.52,0.03]
["bitfinex","SOLUSD",1756588491615,2.9849644,201.56,201.53,38.32]
["bitfinex","SOLUSD",1756588491927,0.57,201.55,201.53,38.32]
["bitfinex","SOLUSD",1756588492129,2.9849644,201.56,201.53,38.32]
["bitfinex","SOLUSD",1756588492329,0.57,201.55,201.53,14.879548]
["bitfinex","SOLUSD",1756588492579,0.06,201.59,201.52,0.03]
["bitfinex","SOLUSD",1756588492711,0.06,201.59,201.53,38.32]
["bitfinex","SOLUSD",1756588493032,2.9849644,201.54,201.53,38.32]
["bitfinex","SOLUSD",1756588493213,2.9849644,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756588493214,3.5549644,201.54,201.52,38.35]
["bitfinex","SOLUSD",1756588495523,15.449548,201.58,201.53,0.65]
["bitfinex","SOLUSD",1756588495728,2.9849644,201.56,201.54,38.32]
["bitfinex","SOLUSD",1756588496712,3.5549644,201.56,201.54,38.32]
["bitfinex","SOLUSD",1756588497320,0.57,201.56,201.54,38.32]
["bitfinex","SOLUSD",1756588497719,2.9849644,201.55,201.54,38.32]
["bitfinex","SOLUSD",1756588498234,2.9849644,201.56,201.54,43.28179418]
["bitfinex","SOLUSD",1756588498728,2.9849644,201.56,201.54,46.26675818]
["bitfinex","SOLUSD",1756588500126,2.9849644,201.56,201.54,41.304964]
["bitfinex","SOLUSD",1756588500334,2.9849644,201.55,201.54,41.304964]
["bitfinex","SOLUSD",1756588501142,3.5549644,201.55,201.53,38.32]
["bitfinex","SOLUSD",1756588501431,0.57,201.54,201.53,38.32]
["bitfinex","SOLUSD",1756588501734,3.5549644,201.54,201.53,38.32]
["bitfinex","SOLUSD",1756588502135,3.5549644,201.54,201.52,38.35]
["bitfinex","SOLUSD",1756588502332,2.9849644,201.53,201.52,38.35]
["bitfinex","SOLUSD",1756588502518,3.5549644,201.53,201.52,38.35]
["bitfinex","SOLUSD",1756588502837,29.5549644,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756588503033,44.4792234,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756588503627,49.44126379,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756588504541,49.44126379,201.53,201.49,0.03]
["bitfinex","SOLUSD",1756588504542,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756588504719,2.9849644,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756588504917,2.9849644,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588505233,5.5455584,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588505434,7.22816879,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588506015,1.990594,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588506331,36.20109293,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588506537,10.20109293,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756588506845,10.20109293,201.47,201.43,0.03]
["bitfinex","SOLUSD",1756588506846,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756588507041,30.66757479,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756588507351,31.23757479,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756588507726,1.990495,201.49,201.43,0.03]
["bitfinex","SOLUSD",1756588507932,4.66757479,201.44,201.43,0.03]
["bitfinex","SOLUSD",1756588508440,4.66757479,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756588508441,9.90514958,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756588508648,9.33514958,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756588509043,9.90514958,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756588509764,30.96573641,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756588509956,35.6333112,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756588510255,36.2033112,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756588512256,36.2033112,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756588512257,38.1949962,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756588512429,4.66757479,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756588512951,5.23757479,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756588513947,4.66757479,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756588514148,5.53574547,201.38,201.35,0.03]
["bitfinex","SOLUSD",1756588514457,4.66757479,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756588515043,5.23757479,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756588515755,5.23757479,201.36,201.34,0.03]
["bitfinex","SOLUSD",1756588515946,9.63405107,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756588516347,10.20405107,201.35,201.34,0.03]
["bitfinex","SOLUSD",1756588517236,30.66757479,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588519158,30.66757479,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756588519331,30.66757479,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588519535,26.0,201.35,201.32,0.75]
["bitfinex","SOLUSD",1756588519836,4.66757479,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588520549,4.66757479,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756588522146,4.66757479,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588522348,4.66757479,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756588522956,4.96674239,201.34,201.32,0.75]
["bitfinex","SOLUSD",1756588523156,4.66757479,201.33,201.32,0.75]
["bitfinex","SOLUSD",1756588523365,5.23757479,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588523659,9.90514958,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756588523869,9.90514958,201.33,201.31,0.2]
["bitfinex","SOLUSD",1756588524160,35.33514958,201.32,201.31,0.2]
["bitfinex","SOLUSD",1756588524570,40.87236595,201.32,201.31,0.2]
["bitfinex","SOLUSD",1756588525134,40.87236595,201.32,201.27,0.2]
["bitfinex","SOLUSD",1756588525135,53.29040687,201.32,201.27,0.2]
["bitfinex","SOLUSD",1756588525344,30.66757479,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588527240,35.63577828,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588528362,36.20577828,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588528562,30.96820349,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588528860,4.66757479,201.28,201.27,0.92]
["bitfinex","SOLUSD",1756588529157,4.96750831,201.31,201.27,0.92]
["bitfinex","SOLUSD",1756588529343,4.66757479,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588529955,4.66757479,201.28,201.27,0.92]
["bitfinex","SOLUSD",1756588530164,4.66757479,201.29,201.27,0.92]
["bitfinex","SOLUSD",1756588530360,4.66757479,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756588530539,26.0,201.31,201.28,0.72]
["bitfinex","SOLUSD",1756588530745,4.66757479,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756588530954,4.66757479,201.29,201.27,0.2]
["bitfinex","SOLUSD",1756588531660,4.66757479,201.29,201.28,0.68]
["bitfinex","SOLUSD",1756588532063,4.66757479,201.3,201.28,0.68]
["bitfinex","SOLUSD",1756588532657,26.0,201.32,201.28,0.68]
["bitfinex","SOLUSD",1756588532868,4.66757479,201.3,201.28,0.68]
["bitfinex","SOLUSD",1756588536960,4.66757479,201.29,201.28,0.68]
["bitfinex","SOLUSD",1756588537361,4.66757479,201.29,201.27,0.2]
["bitfinex","SOLUSD",1756588537772,5.23757479,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588538076,10.20577828,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588538965,9.63577828,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588539753,10.20577828,201.28,201.27,0.2]
["bitfinex","SOLUSD",1756588539959,26.0,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756588540373,4.66757479,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756588540674,31.23757479,201.26,201.25,0.2]
["bitfinex","SOLUSD",1756588541873,31.23757479,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756588541874,74.88627199,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756588542080,30.66757479,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756588542379,31.23757479,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756588544081,36.20651888,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756588544669,36.20651888,201.25,201.19,0.03]
["bitfinex","SOLUSD",1756588544670,60.87409367,201.25,201.19,0.03]
["bitfinex","SOLUSD",1756588544869,4.66757479,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756588545565,4.66757479,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756588546071,26.0,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756588546374,4.66757479,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756588546572,4.66757479,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756588546781,30.66757479,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756588546970,30.66757479,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756588547166,30.66757479,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756588547867,35.6375067,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756588548977,30.66757479,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756588549471,30.66757479,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756588549671,30.66757479,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756588549672,4.66757479,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756588549874,26.0,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756588550077,4.66757479,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756588553788,4.66757479,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756588554174,4.66757479,201.24,201.19,0.03]
["bitfinex","SOLUSD",1756588554175,26.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756588554372,30.66757479,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756588554784,74.68514958,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756588556092,81.6487005,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756588556405,94.07414781,201.2,201.16,0.03]
["bitfinex","SOLUSD",1756588556594,4.66757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588556894,69.44757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588557095,30.66757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588558078,36.2084949,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588558990,35.6384949,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588559501,74.4184949,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588560196,35.6384949,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588560498,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588560674,26.0,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756588565482,4.66757479,201.19,201.16,0.71]
["bitfinex","SOLUSD",1756588565998,4.66757479,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756588566301,26.0,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756588568405,35.63801738,201.19,201.17,0.67]
["bitfinex","SOLUSD",1756588570705,4.66757479,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756588571803,26.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588572005,73.44795493,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588572205,74.01795493,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588572404,4.12085732,201.17,201.14,0.2]
["bitfinex","SOLUSD",1756588572704,30.66757479,201.15,201.14,0.87]
["bitfinex","SOLUSD",1756588572911,30.66757479,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588573887,38.8,201.18,201.14,0.87]
["bitfinex","SOLUSD",1756588573888,26.0,201.18,201.14,0.87]
["bitfinex","SOLUSD",1756588574110,0.06,201.22,201.17,4.66757479]
["bitfinex","SOLUSD",1756588574383,26.0,201.19,201.18,0.67]
["bitfinex","SOLUSD",1756588574594,4.66757479,201.21,201.18,0.67]
["bitfinex","SOLUSD",1756588575188,26.0,201.19,201.18,0.67]
["bitfinex","SOLUSD",1756588575589,26.0,201.19,201.15,18.2631688]
["bitfinex","SOLUSD",1756588575590,30.66757479,201.19,201.15,14.26559401]
["bitfinex","SOLUSD",1756588575899,26.0,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588576103,26.0,201.19,201.17,0.67]
["bitfinex","SOLUSD",1756588576399,30.66757479,201.19,201.17,0.67]
["bitfinex","SOLUSD",1756588576606,4.66757479,201.19,201.17,0.67]
["bitfinex","SOLUSD",1756588577016,9.63791905,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756588578204,30.66757479,201.21,201.18,0.67]
["bitfinex","SOLUSD",1756588578409,4.66757479,201.21,201.18,0.67]
["bitfinex","SOLUSD",1756588578607,31.0297697,201.22,201.16,0.67]
["bitfinex","SOLUSD",1756588578608,9.63778425,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756588578998,9.63778425,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756588579317,4.66757479,201.2,201.18,0.67]
["bitfinex","SOLUSD",1756588579697,9.63757528,201.21,201.14,5.17163857]
["bitfinex","SOLUSD",1756588579900,4.66757479,201.19,201.15,14.26559401]
["bitfinex","SOLUSD",1756588580105,4.66757479,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756588580303,4.66757479,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756588581505,9.63782173,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756588582918,4.66757479,201.2,201.15,13.59559401]
["bitfinex","SOLUSD",1756588583117,26.06,201.22,201.18,5.33757479]
["bitfinex","SOLUSD",1756588583311,26.06,201.22,201.19,0.67]
["bitfinex","SOLUSD",1756588583502,0.06,201.2,201.16,0.03]
["bitfinex","SOLUSD",1756588583706,0.06,201.2,201.19,4.66757479]
["bitfinex","SOLUSD",1756588584102,0.06,201.2,201.19,5.33757479]
["bitfinex","SOLUSD",1756588585211,0.06,201.2,201.19,19.23601997]
["bitfinex","SOLUSD",1756588585427,0.06,201.2,201.19,23.90359476]
["bitfinex","SOLUSD",1756588588918,0.06,201.2,201.19,62.72359476]
["bitfinex","SOLUSD",1756588589995,0.06,201.2,201.19,67.39116955]
["bitfinex","SOLUSD",1756588590200,0.06,201.22,201.21,18.2631688]
["bitfinex","SOLUSD",1756588590723,0.06,201.22,201.21,18.9331688]
["bitfinex","SOLUSD",1756588591720,0.06,201.22,201.21,23.90310071]
["bitfinex","SOLUSD",1756588592019,0.06,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756588592222,0.06,201.23,201.22,57.7331688]
["bitfinex","SOLUSD",1756588593623,0.06,201.25,201.22,58.23013729]
["bitfinex","SOLUSD",1756588593806,0.06,201.25,201.24,18.2631688]
["bitfinex","SOLUSD",1756588594214,0.06,201.25,201.24,18.9531688]
["bitfinex","SOLUSD",1756588594942,0.06,201.25,201.24,62.72235981]
["bitfinex","SOLUSD",1756588597405,0.06,201.27,201.24,62.72235981]
["bitfinex","SOLUSD",1756588597627,0.06,201.27,201.26,18.2631688]
["bitfinex","SOLUSD",1756588597937,0.06,201.27,201.26,57.0231688]
["bitfinex","SOLUSD",1756588598132,0.06,201.27,201.26,57.7131688]
["bitfinex","SOLUSD",1756588600319,0.06,201.27,201.26,62.681866]
["bitfinex","SOLUSD",1756588601323,0.06,201.27,201.26,63.17873572]
["bitfinex","SOLUSD",1756588601642,0.06,201.27,201.26,57.0031688]
["bitfinex","SOLUSD",1756588602024,0.06,201.27,201.26,57.0431688]
["bitfinex","SOLUSD",1756588602421,0.06,201.27,201.26,62.011866]
["bitfinex","SOLUSD",1756588604035,0.06,201.27,201.26,57.0231688]
["bitfinex","SOLUSD",1756588604535,0.06,201.27,201.26,61.991866]
["bitfinex","SOLUSD",1756588607040,0.06,201.27,201.26,57.0231688]
["bitfinex","SOLUSD",1756588611321,0.06,201.27,201.26,18.2631688]
["bitfinex","SOLUSD",1756588611523,0.63,201.27,201.26,52.29559401]
["bitfinex","SOLUSD",1756588611723,0.06,201.27,201.26,52.29559401]
["bitfinex","SOLUSD",1756588613544,0.06,201.27,201.26,61.931866]
["bitfinex","SOLUSD",1756588613732,0.06,201.27,201.26,62.621866]
["bitfinex","SOLUSD",1756588615625,0.06,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1756588615830,0.06,201.3,201.29,18.2631688]
["bitfinex","SOLUSD",1756588616362,0.06,201.3,201.29,57.6531688]
["bitfinex","SOLUSD",1756588617260,0.06,201.3,201.29,62.62112547]
["bitfinex","SOLUSD",1756588617637,0.06,201.3,201.29,23.92112547]
["bitfinex","SOLUSD",1756588617841,0.06,201.3,201.29,62.60112547]
["bitfinex","SOLUSD",1756588619527,0.63,201.3,201.25,0.03]
["bitfinex","SOLUSD",1756588619728,0.57,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756588619937,0.57,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1756588620248,0.57,201.28,201.25,13.62559401]
["bitfinex","SOLUSD",1756588620463,4.66757479,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756588620464,0.57,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756588620974,0.57,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756588622260,5.23757479,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756588622460,10.20627199,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756588627001,26.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588627277,30.66757479,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588627482,31.23757479,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588628292,36.20701274,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588628802,31.53943795,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588628973,36.20701274,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756588631780,9.33514958,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756588631985,48.03514958,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756588632196,43.93757479,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756588633312,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756588633503,9.63800075,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756588633800,10.20800075,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756588635592,30.66757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588635797,69.36757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588636110,69.93757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588636276,73.95655764,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588636481,69.93757479,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588636902,75.85225734,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756588637688,75.85225734,201.17,201.14,0.2]
["bitfinex","SOLUSD",1756588637689,80.82317745,201.17,201.14,0.2]
["bitfinex","SOLUSD",1756588637892,4.66757479,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588638300,5.23757479,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756588638498,5.23757479,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756588638804,4.66757479,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756588639178,31.23757479,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756588639904,74.35923631,201.14,201.1,0.69]
["bitfinex","SOLUSD",1756588641979,4.66757479,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756588642411,4.66757479,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588643492,4.66757479,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756588644589,9.63923631,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756588646210,12.99668257,201.18,201.13,0.69]
["bitfinex","SOLUSD",1756588646211,74.35874202,201.16,201.13,0.69]
["bitfinex","SOLUSD",1756588646416,4.66757479,201.15,201.13,0.69]
["bitfinex","SOLUSD",1756588646626,30.66757479,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756588649013,26.0,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756588649198,26.0,201.16,201.13,0.69]
["bitfinex","SOLUSD",1756588649399,4.97045531,201.19,201.14,4.66757479]
["bitfinex","SOLUSD",1756588649617,9.6380301,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756588649825,35.6380301,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756588650997,30.97045531,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756588651220,35.6380301,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756588651425,26.0,201.17,201.16,0.67]
["bitfinex","SOLUSD",1756588652424,35.63826586,201.18,201.16,0.67]
["bitfinex","SOLUSD",1756588655219,26.0,201.18,201.14,4.66757479]
["bitfinex","SOLUSD",1756588655422,26.0,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756588658514,26.0,201.18,201.16,0.67]
["bitfinex","SOLUSD",1756588659111,35.69804596,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588668627,35.69804596,201.19,201.14,4.69757479]
["bitfinex","SOLUSD",1756588668825,35.69804596,201.19,201.15,0.67]
["bitfinex","SOLUSD",1756588670230,31.03047117,201.19,201.15,0.67]
["bitfinex","SOLUSD",1756588670429,35.69804596,201.19,201.15,0.67]
["bitfinex","SOLUSD",1756588670619,35.69804596,201.19,201.14,4.69757479]
["bitfinex","SOLUSD",1756588670819,35.69804596,201.19,201.15,0.67]
["bitfinex","SOLUSD",1756588671019,35.69804596,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588677562,31.03047117,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588677736,35.69804596,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588679028,31.03047117,201.19,201.16,0.67]
["bitfinex","SOLUSD",1756588680637,26.06,201.19,201.16,5.33757479]
["bitfinex","SOLUSD",1756588680852,26.06,201.19,201.17,0.67]
["bitfinex","SOLUSD",1756588681042,26.06,201.19,201.18,0.67]
["bitfinex","SOLUSD",1756588682462,26.0,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756588682754,30.66757479,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756588683256,35.63877204,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756588683462,4.66757479,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588683668,5.23757479,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588684868,26.0,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756588685155,4.66757479,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588685352,30.66757479,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588689460,36.20898915,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588690049,74.74898915,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588690367,76.74285815,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588696272,80.92966602,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588697844,76.74285815,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588698367,80.92890638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588701372,80.35890638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588701663,80.92890638,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588701881,76.74285815,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588703269,80.92579757,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588703474,79.25579614,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588703867,32.17680842,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588704047,28.99757336,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588704352,2.99757336,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588704566,26.0,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588704871,41.53757336,201.17,201.14,0.73]
["bitfinex","SOLUSD",1756588705165,26.0,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588706469,26.06,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588707479,0.06,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588707774,0.06,201.15,201.14,19.00585042]
["bitfinex","SOLUSD",1756588708154,0.06,201.15,201.14,23.97751194]
["bitfinex","SOLUSD",1756588713581,0.06,201.15,201.14,5.41025641]
["bitfinex","SOLUSD",1756588713759,0.06,201.15,201.14,0.73]
["bitfinex","SOLUSD",1756588715483,0.06,201.15,201.14,5.41025641]
["bitfinex","SOLUSD",1756588715686,0.06,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588716184,0.06,201.15,201.14,0.75]
["bitfinex","SOLUSD",1756588717892,0.06,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756588719369,0.06,201.15,201.14,0.75]
["bitfinex","SOLUSD",1756588722981,0.06,201.15,201.14,19.02585042]
["bitfinex","SOLUSD",1756588723458,0.06,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756588723658,0.06,201.18,201.17,4.68025641]
["bitfinex","SOLUSD",1756588724082,0.06,201.18,201.17,7.39283441]
["bitfinex","SOLUSD",1756588724889,0.06,201.18,201.17,12.36375452]
["bitfinex","SOLUSD",1756588727993,0.06,201.18,201.17,25.95934853]
["bitfinex","SOLUSD",1756588730980,0.06,201.18,201.17,21.27909212]
["bitfinex","SOLUSD",1756588731292,0.06,201.18,201.17,14.31559401]
["bitfinex","SOLUSD",1756588731492,0.06,201.18,201.17,18.99585042]
["bitfinex","SOLUSD",1756588732285,0.06,201.18,201.17,14.31559401]
["bitfinex","SOLUSD",1756588732486,0.06,201.18,201.17,18.99585042]
["bitfinex","SOLUSD",1756588740195,0.06,201.18,201.17,18.27585042]
["bitfinex","SOLUSD",1756588740788,0.06,201.18,201.17,18.99585042]
["bitfinex","SOLUSD",1756588741002,0.06,201.18,201.17,23.96677053]
["bitfinex","SOLUSD",1756588741183,0.06,201.18,201.17,50.46386254]
["bitfinex","SOLUSD",1756588741383,0.06,201.18,201.17,52.45604254]
["bitfinex","SOLUSD",1756588742103,0.06,201.18,201.17,90.47895053]
["bitfinex","SOLUSD",1756588742497,0.06,201.18,201.17,20.98803042]
["bitfinex","SOLUSD",1756588742706,0.06,201.18,201.17,64.45895053]
["bitfinex","SOLUSD",1756588743011,0.06,201.18,201.17,59.77869412]
["bitfinex","SOLUSD",1756588743193,0.06,201.18,201.17,64.45895053]
["bitfinex","SOLUSD",1756588743393,0.06,201.18,201.17,59.77869412]
["bitfinex","SOLUSD",1756588743591,0.06,201.18,201.17,64.45895053]
["bitfinex","SOLUSD",1756588745208,0.06,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756588745209,0.69,201.18,201.15,13.62559401]
["bitfinex","SOLUSD",1756588745411,0.06,201.18,201.15,38.53]
["bitfinex","SOLUSD",1756588745602,0.63,201.17,201.15,38.53]
["bitfinex","SOLUSD",1756588746019,4.74025641,201.18,201.15,38.53]
["bitfinex","SOLUSD",1756588746306,0.06,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756588746501,5.31025641,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756588746810,5.31025641,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756588747209,10.28142364,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756588763060,10.28142364,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756588763347,43.20025641,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756588763543,4.68025641,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588763746,5.31025641,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588764651,12.27588593,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588764839,12.27588593,201.14,201.13,0.7]
["bitfinex","SOLUSD",1756588764840,9.65191793,201.14,201.13,0.7]
["bitfinex","SOLUSD",1756588765038,35.65191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588769552,36.28191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588769736,35.65191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588772959,74.17191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588778755,74.80191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588778959,74.86191793,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588779164,76.85578693,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588779350,76.22578693,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756588779952,81.53604334,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756588780145,4.68025641,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756588780346,43.20025641,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756588780557,45.82462241,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756588781577,50.79677833,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756588781753,9.36051282,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1756588782148,11.98497882,201.11,201.09,1e-08]
["bitfinex","SOLUSD",1756588782355,47.88051282,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1756588782766,50.50497882,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1756588784270,55.47762924,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1756588785169,46.11711642,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1756588785369,55.47762924,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1756588785675,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756588785873,26.0,201.05,201.01,0.7]
["bitfinex","SOLUSD",1756588786060,4.68025641,201.02,201.01,0.7]
["bitfinex","SOLUSD",1756588786374,4.68025641,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1756588786770,4.68025641,201.02,200.97,13.59559401]
["bitfinex","SOLUSD",1756588786970,4.68025641,201.01,200.98,0.7]
["bitfinex","SOLUSD",1756588788162,9.65518736,201.01,200.98,0.7]
["bitfinex","SOLUSD",1756588791267,9.65518736,201.01,200.94,4.68025641]
["bitfinex","SOLUSD",1756588791473,4.68025641,200.98,200.92,13.59559401]
["bitfinex","SOLUSD",1756588791667,4.68025641,200.98,200.91,18.27585042]
["bitfinex","SOLUSD",1756588791668,4.68025641,200.98,200.95,0.7]
["bitfinex","SOLUSD",1756588792274,26.0,200.99,200.95,0.7]
["bitfinex","SOLUSD",1756588792578,26.0,200.99,200.96,0.7]
["bitfinex","SOLUSD",1756588793468,4.68025641,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756588794886,4.68025641,200.97,200.95,0.7]
["bitfinex","SOLUSD",1756588795063,4.97561946,200.98,200.95,0.7]
["bitfinex","SOLUSD",1756588795064,4.68025641,200.96,200.95,0.7]
["bitfinex","SOLUSD",1756588795386,4.97636227,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756588795585,4.68025641,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756588799188,9.65711402,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756588800381,4.68025641,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756588800589,4.97664688,200.94,200.92,0.7]
["bitfinex","SOLUSD",1756588800785,9.65711402,200.93,200.92,0.7]
["bitfinex","SOLUSD",1756588800964,9.65711402,200.93,200.91,0.73]
["bitfinex","SOLUSD",1756588801283,4.68025641,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588802778,9.65736172,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588807176,24.62704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588811882,25.25704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588813996,63.77704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588814695,25.25704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588815007,63.14704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588815206,19.94679131,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588815416,63.77704772,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588815898,68.45730413,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756588816910,26.0,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588817101,73.88051282,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588817418,74.51051282,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588817592,76.50696882,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588817899,72.12405679,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588818212,81.48456961,200.9,200.89,0.2]
["bitfinex","SOLUSD",1756588823393,81.48456961,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756588823697,5.31025641,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588824091,18.90585041,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588824311,18.27585041,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588824521,23.88369898,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588824898,23.25369898,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588825792,23.88369898,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756588826216,26.0,200.86,200.83,0.71]
["bitfinex","SOLUSD",1756588826412,4.68025641,200.84,200.83,0.71]
["bitfinex","SOLUSD",1756588826629,26.0,200.81,200.73,4.680257]
["bitfinex","SOLUSD",1756588826794,4.68025641,200.79,200.72,18.27585042]
["bitfinex","SOLUSD",1756588826995,4.68025641,200.78,200.72,23.25788433]
["bitfinex","SOLUSD",1756588827220,4.68025641,200.78,200.73,0.71]
["bitfinex","SOLUSD",1756588827524,4.68025641,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756588827692,4.68025641,200.76,200.73,0.71]
["bitfinex","SOLUSD",1756588828805,4.98095321,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756588829036,4.68025641,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756588829222,4.68025641,200.76,200.73,0.71]
["bitfinex","SOLUSD",1756588830811,24.64025792,200.78,200.73,0.71]
["bitfinex","SOLUSD",1756588831199,9.66085492,200.78,200.73,0.71]
["bitfinex","SOLUSD",1756588831602,4.982289,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756588833231,4.982289,200.77,200.73,5.42025641]
["bitfinex","SOLUSD",1756588833414,4.982289,200.77,200.74,0.67]
["bitfinex","SOLUSD",1756588837837,4.97760079,200.9,200.77,13.59559401]
["bitfinex","SOLUSD",1756588838027,4.982064,200.89,200.85,4.68025641]
["bitfinex","SOLUSD",1756588838339,26.0,200.87,200.85,0.67]
["bitfinex","SOLUSD",1756588838511,4.982064,200.89,200.85,0.67]
["bitfinex","SOLUSD",1756588838718,4.982064,200.89,200.86,0.67]
["bitfinex","SOLUSD",1756588838914,26.0,200.87,200.86,0.67]
["bitfinex","SOLUSD",1756588839119,43.57710531,200.92,200.86,5.35025641]
["bitfinex","SOLUSD",1756588839342,26.0,200.89,200.87,5.35025641]
["bitfinex","SOLUSD",1756588839734,15.03118,200.92,200.88,5.35025641]
["bitfinex","SOLUSD",1756588840031,0.06,200.92,200.89,5.35025641]
["bitfinex","SOLUSD",1756588840221,0.06,200.92,200.9,0.67]
["bitfinex","SOLUSD",1756588840624,26.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588841233,0.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588841461,26.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588841754,0.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588842521,26.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588844218,0.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756588852459,26.0,200.9,200.84,0.67]
["bitfinex","SOLUSD",1756588852774,4.68025641,200.85,200.84,0.67]
["bitfinex","SOLUSD",1756588853276,14.972675,200.86,200.84,0.67]
["bitfinex","SOLUSD",1756588853560,4.68025641,200.85,200.84,0.67]
["bitfinex","SOLUSD",1756588854158,14.972675,200.86,200.84,0.67]
["bitfinex","SOLUSD",1756588854345,4.68025641,200.85,200.84,0.67]
["bitfinex","SOLUSD",1756588854668,4.68025641,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756588854873,4.68025641,200.84,200.83,0.7]
["bitfinex","SOLUSD",1756588857462,9.65934424,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588857662,4.68025641,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588857839,18.27585041,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588858746,18.57468183,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588858951,30.68025641,200.85,200.83,0.7]
["bitfinex","SOLUSD",1756588859146,26.0,200.85,200.83,0.7]
["bitfinex","SOLUSD",1756588859367,26.0,200.85,200.84,0.67]
["bitfinex","SOLUSD",1756588860067,4.68025641,200.87,200.84,0.67]
["bitfinex","SOLUSD",1756588860444,14.34033841,200.88,200.84,0.67]
["bitfinex","SOLUSD",1756588860676,30.68025641,200.88,200.84,0.67]
["bitfinex","SOLUSD",1756588860857,26.0,200.87,200.84,0.67]
["bitfinex","SOLUSD",1756588861354,4.68025641,200.85,200.83,0.74]
["bitfinex","SOLUSD",1756588861558,4.68025641,200.84,200.83,0.74]
["bitfinex","SOLUSD",1756588861974,5.31025641,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588862273,20.28442541,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588863398,25.26351324,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588865450,20.58325683,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588865654,25.26351324,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588866968,10.28934424,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588867276,23.88493824,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588869695,23.25493824,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588870777,9.65934424,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756588872191,10.28934424,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756588872353,9.36051282,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756588872560,47.96051282,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756588872775,48.59051282,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756588872974,48.59051282,200.81,200.66,14.980151]
["bitfinex","SOLUSD",1756588872975,62.18610682,200.81,200.66,14.980151]
["bitfinex","SOLUSD",1756588873267,5.31025641,200.8,200.71,0.71]
["bitfinex","SOLUSD",1756588873473,5.31025641,200.8,200.65,4.68025641]
["bitfinex","SOLUSD",1756588873474,26.0,200.77,200.64,14.982395]
["bitfinex","SOLUSD",1756588873798,26.0,200.73,200.65,0.71]
["bitfinex","SOLUSD",1756588873978,38.8,200.72,200.65,0.71]
["bitfinex","SOLUSD",1756588874284,4.98231278,200.71,200.65,0.71]
["bitfinex","SOLUSD",1756588874476,4.68025641,200.68,200.65,0.71]
["bitfinex","SOLUSD",1756588874664,4.68025641,200.66,200.63,0.71]
["bitfinex","SOLUSD",1756588874858,0.63,200.7,200.64,0.71]
["bitfinex","SOLUSD",1756588874859,4.68025641,200.65,200.64,0.71]
["bitfinex","SOLUSD",1756588878062,4.68025641,200.65,200.62,26.71]
["bitfinex","SOLUSD",1756588878264,4.68025641,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756588879787,4.98273825,200.7,200.64,0.71]
["bitfinex","SOLUSD",1756588879990,0.63,200.73,200.65,18.27585042]
["bitfinex","SOLUSD",1756588880160,4.68025641,200.73,200.68,26.0]
["bitfinex","SOLUSD",1756588880361,4.68025641,200.72,200.69,0.71]
["bitfinex","SOLUSD",1756588880563,4.68025641,200.72,200.63,0.71]
["bitfinex","SOLUSD",1756588880564,4.68025641,200.7,200.63,0.71]
["bitfinex","SOLUSD",1756588880762,4.68025641,200.65,200.63,0.71]
["bitfinex","SOLUSD",1756588880980,4.68025641,200.65,200.64,26.71]
["bitfinex","SOLUSD",1756588881475,4.68025641,200.66,200.65,26.0]
["bitfinex","SOLUSD",1756588881881,0.63,200.69,200.65,26.0]
["bitfinex","SOLUSD",1756588882579,4.9830576,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588883885,5.6130576,200.68,200.63,30.68025641]
["bitfinex","SOLUSD",1756588884097,10.29331401,200.68,200.63,26.0]
["bitfinex","SOLUSD",1756588884273,10.29331401,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588884474,5.6130576,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588885007,0.63,200.67,200.65,26.0]
["bitfinex","SOLUSD",1756588885180,9.66331401,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588885378,10.29331401,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588886504,4.68025641,200.66,200.59,0.71]
["bitfinex","SOLUSD",1756588886686,4.68025641,200.65,200.6,13.59559401]
["bitfinex","SOLUSD",1756588886874,10.29421657,200.65,200.63,26.0]
["bitfinex","SOLUSD",1756588887571,4.68025641,200.64,200.63,26.0]
["bitfinex","SOLUSD",1756588889117,4.9828093,200.69,200.63,0.71]
["bitfinex","SOLUSD",1756588889403,38.9,200.67,200.65,26.0]
["bitfinex","SOLUSD",1756588889578,39.53,200.67,200.65,26.0]
["bitfinex","SOLUSD",1756588889778,44.21025641,200.67,200.65,26.0]
["bitfinex","SOLUSD",1756588889986,44.21025641,200.67,200.63,26.74]
["bitfinex","SOLUSD",1756588890780,44.21025641,200.67,200.63,0.74]
["bitfinex","SOLUSD",1756588891179,38.88,200.68,200.65,26.0]
["bitfinex","SOLUSD",1756588891381,43.56025641,200.68,200.65,26.66]
["bitfinex","SOLUSD",1756588891702,43.56025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588891882,38.88,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588892889,43.56025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588894878,38.88,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588895199,43.56025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588895800,44.19025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588896189,43.56025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588896589,38.88,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588896781,43.56025641,200.68,200.67,26.0]
["bitfinex","SOLUSD",1756588897001,38.86,200.69,200.67,26.66]
["bitfinex","SOLUSD",1756588897187,38.86,200.69,200.63,0.03]
["bitfinex","SOLUSD",1756588897188,38.88,200.71,200.68,40.25559401]
["bitfinex","SOLUSD",1756588897381,4.68025641,200.72,200.69,0.66]
["bitfinex","SOLUSD",1756588897701,38.88,200.71,200.69,0.66]
["bitfinex","SOLUSD",1756588898004,0.63,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756588898005,4.68025641,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756588898196,43.56025641,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756588898403,38.88,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756588898599,4.74025641,200.8,200.73,26.0]
["bitfinex","SOLUSD",1756588898600,38.9,200.77,200.74,26.0]
["bitfinex","SOLUSD",1756588898785,43.58025641,200.77,200.74,26.0]
["bitfinex","SOLUSD",1756588898983,43.58025641,200.77,200.74,26.66]
["bitfinex","SOLUSD",1756588899200,38.9,200.77,200.74,26.0]
["bitfinex","SOLUSD",1756588899405,38.9,200.77,200.74,26.66]
["bitfinex","SOLUSD",1756588900100,38.9,200.77,200.73,19.66564541]
["bitfinex","SOLUSD",1756588900101,38.9,200.77,200.75,14.25559401]
["bitfinex","SOLUSD",1756588900696,4.68025641,200.79,200.78,26.0]
["bitfinex","SOLUSD",1756588900891,43.58025641,200.79,200.78,26.0]
["bitfinex","SOLUSD",1756588902006,38.88,200.79,200.78,40.981647]
["bitfinex","SOLUSD",1756588902308,43.56025641,200.79,200.78,40.981647]
["bitfinex","SOLUSD",1756588904499,38.88,200.79,200.78,14.981647]
["bitfinex","SOLUSD",1756588904812,38.92,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756588905004,38.92,200.8,200.79,14.25559401]
["bitfinex","SOLUSD",1756588905005,0.06,200.8,200.79,14.25559401]
["bitfinex","SOLUSD",1756588905186,38.92,200.8,200.79,14.25559401]
["bitfinex","SOLUSD",1756588905386,38.92,200.8,200.79,18.93585101]
["bitfinex","SOLUSD",1756588908715,38.92,200.8,200.71,4.98228411]
["bitfinex","SOLUSD",1756588908716,46.0,200.76,200.64,0.66]
["bitfinex","SOLUSD",1756588908889,4.68025641,200.68,200.64,0.66]
["bitfinex","SOLUSD",1756588909206,43.72025641,200.7,200.65,10.02051341]
["bitfinex","SOLUSD",1756588909384,43.72025641,200.7,200.66,14.25559401]
["bitfinex","SOLUSD",1756588909706,43.72025641,200.7,200.59,43.98529265]
["bitfinex","SOLUSD",1756588909707,43.72025641,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1756588910483,39.04,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1756588910705,39.04,200.7,200.69,13.595594]
["bitfinex","SOLUSD",1756588911518,0.63,200.74,200.69,27.19118801]
["bitfinex","SOLUSD",1756588911703,39.06,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1756588911904,43.74025641,200.75,200.72,0.66]
["bitfinex","SOLUSD",1756588912107,43.74025641,200.75,200.72,14.255594]
["bitfinex","SOLUSD",1756588912501,39.06,200.75,200.72,0.66]
["bitfinex","SOLUSD",1756588912701,39.06,200.75,200.73,14.255594]
["bitfinex","SOLUSD",1756588914519,44.04132816,200.75,200.73,14.255594]
["bitfinex","SOLUSD",1756588914816,48.72158457,200.75,200.73,14.255594]
["bitfinex","SOLUSD",1756588917015,43.74025641,200.75,200.73,14.255594]
["bitfinex","SOLUSD",1756588923546,39.06,200.75,200.73,14.255594]
["bitfinex","SOLUSD",1756588923739,30.15228449,200.77,200.74,18.97585042]
["bitfinex","SOLUSD",1756588923908,64.96,200.77,200.75,0.7]
["bitfinex","SOLUSD",1756588924904,64.96,200.77,200.76,14.982396]
["bitfinex","SOLUSD",1756588926515,64.96,200.77,200.76,15.682396]
["bitfinex","SOLUSD",1756588927421,64.96,200.77,200.76,14.982396]
["bitfinex","SOLUSD",1756588927603,64.96,200.77,200.75,4.68025641]
["bitfinex","SOLUSD",1756588927800,64.96,200.77,200.75,5.38025641]
["bitfinex","SOLUSD",1756588929327,64.96,200.77,200.76,0.7]
["bitfinex","SOLUSD",1756588929820,9.19240456,200.8,200.76,18.97585042]
["bitfinex","SOLUSD",1756588929821,0.06,200.8,200.76,18.97585042]
["bitfinex","SOLUSD",1756588930037,0.06,200.8,200.79,18.27585042]
["bitfinex","SOLUSD",1756588930513,0.06,200.8,200.79,22.42813542]
["bitfinex","SOLUSD",1756588930715,0.06,200.8,200.79,23.12813542]
["bitfinex","SOLUSD",1756588932202,0.06,200.8,200.79,27.80839183]
["bitfinex","SOLUSD",1756588933164,0.06,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1756588933432,0.06,200.88,200.83,13.59559401]
["bitfinex","SOLUSD",1756588933611,0.06,200.88,200.87,18.27585042]
["bitfinex","SOLUSD",1756588934015,0.06,200.88,200.87,33.94628442]
["bitfinex","SOLUSD",1756588934813,0.06,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1756588935134,0.06,200.92,200.91,18.27585042]
["bitfinex","SOLUSD",1756588935642,0.06,200.92,200.91,18.97585042]
["bitfinex","SOLUSD",1756588936119,0.06,200.92,200.91,18.27585042]
["bitfinex","SOLUSD",1756588937313,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756588938050,0.06,200.92,200.91,18.97585042]
["bitfinex","SOLUSD",1756588939026,0.06,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756588939216,0.06,200.95,200.94,18.27585042]
["bitfinex","SOLUSD",1756588939413,0.06,200.95,200.94,21.09550354]
["bitfinex","SOLUSD",1756588939618,0.06,200.95,200.94,21.79550354]
["bitfinex","SOLUSD",1756588941430,0.06,200.95,200.94,36.75996254]
["bitfinex","SOLUSD",1756588946138,0.06,200.95,200.94,28.56005301]
["bitfinex","SOLUSD",1756588946324,0.06,200.95,200.94,21.09550354]
["bitfinex","SOLUSD",1756588946635,0.06,200.95,200.94,23.09086454]
["bitfinex","SOLUSD",1756588946833,0.06,200.95,200.94,21.09550354]
["bitfinex","SOLUSD",1756588948621,0.06,200.95,200.94,21.79550354]
["bitfinex","SOLUSD",1756588948826,0.06,200.95,200.94,23.79086454]
["bitfinex","SOLUSD",1756588950738,0.06,200.95,200.94,21.79550354]
["bitfinex","SOLUSD",1756588951129,0.06,200.95,200.94,21.09550354]
["bitfinex","SOLUSD",1756588951722,0.74,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756588951921,26.74,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756588954458,34.23990953,200.95,200.89,13.59559401]
["bitfinex","SOLUSD",1756588954636,26.0,200.94,200.89,21.09550354]
["bitfinex","SOLUSD",1756588955023,26.68,200.94,200.89,21.09550354]
["bitfinex","SOLUSD",1756588955423,26.68,200.94,200.89,7.49990953]
["bitfinex","SOLUSD",1756588958650,0.68,200.93,200.89,7.49990953]
["bitfinex","SOLUSD",1756588959032,0.68,200.93,200.89,8.17990953]
["bitfinex","SOLUSD",1756588959544,0.68,200.93,200.89,5.37144961]
["bitfinex","SOLUSD",1756588960342,0.06,200.95,200.91,18.28704362]
["bitfinex","SOLUSD",1756588960541,26.06,200.95,200.93,18.28704362]
["bitfinex","SOLUSD",1756588962256,26.06,200.95,200.94,18.96704362]
["bitfinex","SOLUSD",1756588962257,0.06,200.95,200.94,18.96704362]
["bitfinex","SOLUSD",1756588963135,0.06,200.95,200.94,20.96210562]
["bitfinex","SOLUSD",1756588964071,0.06,200.95,200.94,16.27065601]
["bitfinex","SOLUSD",1756588965233,0.06,200.95,200.94,20.96210562]
["bitfinex","SOLUSD",1756588966439,0.06,200.95,200.94,16.27065601]
["bitfinex","SOLUSD",1756588966847,0.06,200.95,200.94,20.96210562]
["bitfinex","SOLUSD",1756588967166,0.06,200.95,200.94,18.96704362]
["bitfinex","SOLUSD",1756588967649,0.06,200.95,200.94,14.27559401]
["bitfinex","SOLUSD",1756588969864,5.43144961,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756588970039,5.43144961,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756588970244,4.69144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588970662,5.37144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588976643,30.69144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588980377,26.0,200.93,200.92,14.30559401]
["bitfinex","SOLUSD",1756588983666,31.38144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588984847,70.28144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588986761,69.59144961,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756588990852,0.06,200.95,200.92,18.98704362]
["bitfinex","SOLUSD",1756588991053,0.06,200.95,200.94,18.28704362]
["bitfinex","SOLUSD",1756588991581,0.06,200.95,200.94,33.92224962]
["bitfinex","SOLUSD",1756588992975,0.06,200.95,200.94,38.89885955]
["bitfinex","SOLUSD",1756588993867,0.06,200.95,200.94,39.39652054]
["bitfinex","SOLUSD",1756588996666,0.06,200.95,200.94,34.20740994]
["bitfinex","SOLUSD",1756588996871,0.06,200.95,200.94,29.23080001]
["bitfinex","SOLUSD",1756588997069,0.06,200.95,200.94,33.92224962]
["bitfinex","SOLUSD",1756589002085,0.06,200.95,200.94,29.23080001]
["bitfinex","SOLUSD",1756589002280,0.06,200.95,200.94,33.92224962]
["bitfinex","SOLUSD",1756589002480,0.06,200.95,200.94,38.89885955]
["bitfinex","SOLUSD",1756589006969,0.06,200.97,200.94,38.89885955]
["bitfinex","SOLUSD",1756589007182,0.06,200.97,200.96,18.28704362]
["bitfinex","SOLUSD",1756589007575,0.06,200.97,200.96,18.95704362]
["bitfinex","SOLUSD",1756589008177,0.06,200.97,200.96,25.92782226]
["bitfinex","SOLUSD",1756589009106,0.06,200.97,200.96,64.80782226]
["bitfinex","SOLUSD",1756589012997,0.06,200.98,200.96,91.30543372]
["bitfinex","SOLUSD",1756589013214,0.06,200.98,200.97,18.94704362]
["bitfinex","SOLUSD",1756589013567,0.06,200.98,200.97,20.94121062]
["bitfinex","SOLUSD",1756589015090,0.06,200.98,200.97,25.91707766]
["bitfinex","SOLUSD",1756589017686,0.06,200.98,200.97,64.71707766]
["bitfinex","SOLUSD",1756589017993,0.06,201.09,201.04,4.69144961]
["bitfinex","SOLUSD",1756589018172,0.73,201.09,201.05,52.39559401]
["bitfinex","SOLUSD",1756589018574,0.73,201.09,201.05,62.49849362]
["bitfinex","SOLUSD",1756589018785,0.73,201.09,201.05,18.34704401]
["bitfinex","SOLUSD",1756589018786,5.42144961,201.06,201.05,18.34704401]
["bitfinex","SOLUSD",1756589019095,5.42144961,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1756589020099,26.0,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1756589020399,4.69144961,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756589020910,5.36144961,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756589027094,5.36144961,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756589027322,4.69144961,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756589027790,5.36144961,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756589027993,4.69144961,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589028819,4.69144961,200.98,200.96,52.46559401]
["bitfinex","SOLUSD",1756589032731,4.69144961,200.98,200.96,52.44559401]
["bitfinex","SOLUSD",1756589033458,4.69144961,200.97,200.96,52.44559401]
["bitfinex","SOLUSD",1756589036856,4.69144961,200.97,200.96,53.10559401]
["bitfinex","SOLUSD",1756589038170,4.69144961,200.97,200.96,52.44559401]
["bitfinex","SOLUSD",1756589040969,4.69144961,200.97,200.96,53.10559401]
["bitfinex","SOLUSD",1756589041779,5.38144961,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589042100,5.38144961,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589042244,0.69,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589042565,4.69144961,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756589043877,0.06,201.03,200.96,0.03]
["bitfinex","SOLUSD",1756589044055,4.69144961,201.02,200.97,14.28559401]
["bitfinex","SOLUSD",1756589044261,26.0,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756589044559,26.0,201.01,200.99,14.28559401]
["bitfinex","SOLUSD",1756589045563,4.69144961,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756589045771,26.0,200.97,200.96,38.87]
["bitfinex","SOLUSD",1756589046072,30.69144961,200.97,200.96,52.46559401]
["bitfinex","SOLUSD",1756589046256,30.69144961,200.97,200.96,53.15559401]
["bitfinex","SOLUSD",1756589046570,30.69144961,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589046763,31.38144961,200.98,200.96,13.62559401]
["bitfinex","SOLUSD",1756589046965,4.69144961,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589048053,4.69144961,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589048054,5.38144961,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589048980,36.35731665,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589049347,10.35731665,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589049548,36.35731665,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589049747,10.35731665,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589049990,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589050156,26.0,200.97,200.96,14.31559401]
["bitfinex","SOLUSD",1756589050351,26.0,200.97,200.96,16.31065601]
["bitfinex","SOLUSD",1756589050558,4.69144961,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589051052,4.69144961,200.98,200.96,2.715062]
["bitfinex","SOLUSD",1756589052255,4.69144961,200.97,200.96,2.025062]
["bitfinex","SOLUSD",1756589052485,4.69144961,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589059886,26.69,200.99,200.96,13.62559401]
["bitfinex","SOLUSD",1756589060184,4.69144961,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589061657,31.38144961,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589065664,36.35731665,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756589065865,30.69144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589066386,4.69144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589066580,31.38144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589069768,30.69144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589069968,31.38144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589070386,4.69144961,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756589076984,19.23029389,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756589077178,9.38289922,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756589077378,48.14289922,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756589077580,48.82289922,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756589077878,10.06289922,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756589078280,15.04025226,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756589078592,9.38289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589078783,10.06289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589080800,9.38289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589082584,10.06289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589082987,35.38289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589084383,36.06289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589085104,35.38289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589086500,26.0,200.9,200.89,14.33559401]
["bitfinex","SOLUSD",1756589086699,38.74,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756589086888,4.69144961,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1756589088195,4.69144961,200.93,200.9,14.30559401]
["bitfinex","SOLUSD",1756589088390,4.69144961,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756589088595,4.69144961,200.93,200.92,14.30559401]
["bitfinex","SOLUSD",1756589096532,4.69144961,200.93,200.9,14.305594]
["bitfinex","SOLUSD",1756589096828,30.69144961,200.91,200.89,13.62559401]
["bitfinex","SOLUSD",1756589097034,4.69144961,200.9,200.89,14.33559401]
["bitfinex","SOLUSD",1756589102138,35.38289922,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589102327,30.69144961,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589103045,4.69144961,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589103445,4.69144961,200.9,200.89,0.73]
["bitfinex","SOLUSD",1756589103651,30.19078474,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756589103941,4.69144961,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756589104140,4.69144961,200.91,200.89,13.62559401]
["bitfinex","SOLUSD",1756589104343,4.69144961,200.9,200.89,13.62559401]
["bitfinex","SOLUSD",1756589104729,4.69144961,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589105041,4.69144961,200.9,200.89,14.32559401]
["bitfinex","SOLUSD",1756589107553,4.75144961,200.9,200.89,14.32559401]
["bitfinex","SOLUSD",1756589120685,0.06,200.9,200.89,19.30344258]
["bitfinex","SOLUSD",1756589120964,0.06,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756589121179,0.06,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1756589121473,0.06,200.96,200.92,18.28704362]
["bitfinex","SOLUSD",1756589121787,0.06,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756589121947,0.06,200.96,200.95,18.28704362]
["bitfinex","SOLUSD",1756589122350,0.06,200.96,200.95,33.95001062]
["bitfinex","SOLUSD",1756589122768,0.06,200.96,200.95,38.92637289]
["bitfinex","SOLUSD",1756589127749,0.06,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756589128062,0.06,200.99,200.98,18.28704362]
["bitfinex","SOLUSD",1756589128443,4.75144961,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756589128773,0.06,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756589128951,0.06,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589129351,26.06,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589132163,4.75144961,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589132656,30.75144961,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589134086,4.75144961,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589134659,5.42144961,200.99,200.98,4.75145]
["bitfinex","SOLUSD",1756589134883,0.73,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589135093,5.42144961,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589135266,4.75144961,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589144770,26.06,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589144988,30.75144961,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589153370,3.06078121,200.99,200.98,18.34704401]
["bitfinex","SOLUSD",1756589155291,3.06078121,200.99,200.98,19.04704401]
["bitfinex","SOLUSD",1756589155690,0.06,200.99,200.98,22.04782522]
["bitfinex","SOLUSD",1756589155872,0.06,200.99,200.98,65.70344468]
["bitfinex","SOLUSD",1756589156082,0.06,201.01,201.0,16.59637522]
["bitfinex","SOLUSD",1756589156268,0.06,201.01,201.0,17.09388765]
["bitfinex","SOLUSD",1756589156467,0.06,201.01,201.0,17.79388765]
["bitfinex","SOLUSD",1756589156790,0.06,201.01,201.0,19.78805465]
["bitfinex","SOLUSD",1756589157792,0.06,201.01,201.0,24.76317902]
["bitfinex","SOLUSD",1756589158291,0.06,201.01,201.0,21.76239781]
["bitfinex","SOLUSD",1756589158479,0.06,201.01,201.0,24.76317902]
["bitfinex","SOLUSD",1756589159492,0.06,201.01,201.0,26.44627877]
["bitfinex","SOLUSD",1756589166193,0.06,201.01,201.0,21.06239781]
["bitfinex","SOLUSD",1756589166496,5.43388096,201.01,201.0,15.58976101]
["bitfinex","SOLUSD",1756589166794,5.43388096,201.01,200.96,5.00596144]
["bitfinex","SOLUSD",1756589166795,5.43388096,201.01,200.96,0.03]
["bitfinex","SOLUSD",1756589166993,5.43388096,201.01,200.96,5.463881]
["bitfinex","SOLUSD",1756589166994,4.68388096,200.97,200.96,5.463881]
["bitfinex","SOLUSD",1756589167197,5.37388096,200.97,200.96,19.05947501]
["bitfinex","SOLUSD",1756589170896,5.37388096,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589176726,31.37388096,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589177503,30.68388096,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589177705,4.68388096,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756589177884,4.68388096,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756589178205,4.68388096,201.0,200.99,0.72]
["bitfinex","SOLUSD",1756589178407,4.68388096,201.0,200.99,13.595594]
["bitfinex","SOLUSD",1756589178609,30.68388096,201.0,200.99,13.595594]
["bitfinex","SOLUSD",1756589178811,0.06,201.01,200.99,13.595594]
["bitfinex","SOLUSD",1756589178979,0.06,201.01,201.0,18.99947497]
["bitfinex","SOLUSD",1756589179600,0.06,201.01,201.0,20.99394097]
["bitfinex","SOLUSD",1756589180991,0.06,201.01,201.0,25.96906534]
["bitfinex","SOLUSD",1756589183503,4.74388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589184994,5.43388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589185917,30.74388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589186213,31.43388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589187197,30.74388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589187717,0.06,201.01,201.0,20.56518438]
["bitfinex","SOLUSD",1756589187907,0.06,201.01,201.0,21.28518438]
["bitfinex","SOLUSD",1756589191519,0.06,201.01,201.0,59.94518438]
["bitfinex","SOLUSD",1756589193294,4.74388096,201.01,201.0,15.59006001]
["bitfinex","SOLUSD",1756589200923,4.74388096,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1756589201128,4.68388096,201.0,200.98,18.57118079]
["bitfinex","SOLUSD",1756589201425,4.68388096,201.0,200.99,29.22706801]
["bitfinex","SOLUSD",1756589203029,4.68388096,201.0,200.99,28.55706801]
["bitfinex","SOLUSD",1756589203710,5.36388096,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756589204631,4.68388096,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756589209426,4.68388096,201.0,200.99,13.62559401]
["bitfinex","SOLUSD",1756589210714,5.36388096,201.0,200.99,13.62559401]
["bitfinex","SOLUSD",1756589210919,4.68388096,201.0,200.99,13.62559401]
["bitfinex","SOLUSD",1756589218143,0.06,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756589218309,0.06,201.01,201.0,14.26559401]
["bitfinex","SOLUSD",1756589218512,0.06,201.01,201.0,16.26025801]
["bitfinex","SOLUSD",1756589219345,0.06,201.01,201.0,21.23538238]
["bitfinex","SOLUSD",1756589222743,0.06,201.01,201.0,26.41677577]
["bitfinex","SOLUSD",1756589224533,1e-08,201.01,201.0,26.41677577]
["bitfinex","SOLUSD",1756589225446,1e-08,201.01,201.0,21.73289481]
["bitfinex","SOLUSD",1756589225637,1e-08,201.01,201.0,59.89538238]
["bitfinex","SOLUSD",1756589226133,1e-08,201.01,201.0,60.39289481]
["bitfinex","SOLUSD",1756589227327,1e-08,201.01,201.0,65.07677577]
["bitfinex","SOLUSD",1756589228149,1e-08,201.01,201.0,60.39289481]
["bitfinex","SOLUSD",1756589228338,1e-08,201.01,201.0,65.07677577]
["bitfinex","SOLUSD",1756589230742,1e-08,201.01,201.0,60.37289481]
["bitfinex","SOLUSD",1756589230938,1e-08,201.01,201.0,65.05677577]
["bitfinex","SOLUSD",1756589231557,1e-08,201.01,201.0,60.37289481]
["bitfinex","SOLUSD",1756589241442,1e-08,201.01,201.0,21.73289481]
["bitfinex","SOLUSD",1756589241644,1e-08,201.01,201.0,59.87538238]
["bitfinex","SOLUSD",1756589244350,1e-08,201.01,201.0,59.90538238]
["bitfinex","SOLUSD",1756589259592,1e-08,201.01,201.0,20.59538238]
["bitfinex","SOLUSD",1756589259783,0.72000001,201.01,201.0,15.62025801]
["bitfinex","SOLUSD",1756589259986,0.06,201.02,201.0,63.37150427]
["bitfinex","SOLUSD",1756589260189,0.06,201.02,201.01,17.25420347]
["bitfinex","SOLUSD",1756589261192,0.06,201.02,201.01,19.24827047]
["bitfinex","SOLUSD",1756589262282,0.06,201.02,201.01,24.22314734]
["bitfinex","SOLUSD",1756589266882,0.06,201.02,201.01,21.22453788]
["bitfinex","SOLUSD",1756589267076,0.06,201.02,201.01,24.22314734]
["bitfinex","SOLUSD",1756589276411,0.06,201.02,201.01,21.22453788]
["bitfinex","SOLUSD",1756589276588,0.06,201.02,201.01,24.22314734]
["bitfinex","SOLUSD",1756589279032,0.06,201.02,201.01,59.16453788]
["bitfinex","SOLUSD",1756589280322,0.78,201.02,201.01,59.16453788]
["bitfinex","SOLUSD",1756589280924,0.78,201.02,201.01,20.56453788]
["bitfinex","SOLUSD",1756589281113,3.77860946,201.02,201.01,15.58966101]
["bitfinex","SOLUSD",1756589281319,29.77860946,201.02,201.01,54.18966101]
["bitfinex","SOLUSD",1756589281522,29.77860946,201.02,201.01,15.58966101]
["bitfinex","SOLUSD",1756589281735,29.77860946,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756589281917,26.78,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756589282230,31.75462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756589282530,31.75462939,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756589282736,4.1959786,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589283044,19.1890259,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589283214,15.7130473,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589283415,10.09982516,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589284839,5.40991258,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589285911,10.09982516,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589287052,5.40991258,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756589287923,5.40991258,201.01,201.0,19.03550701]
["bitfinex","SOLUSD",1756589289850,10.09982516,201.01,201.0,19.03550701]
["bitfinex","SOLUSD",1756589290348,15.07470203,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756589290528,9.37982516,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756589290917,10.09982516,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756589295142,15.07494953,201.0,200.98,13.62559401]
["bitfinex","SOLUSD",1756589295332,5.40991258,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589296024,5.40991258,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589296332,5.40991258,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589296734,5.40991258,200.99,200.98,19.03550701]
["bitfinex","SOLUSD",1756589298163,4.68991258,200.99,200.98,19.03550701]
["bitfinex","SOLUSD",1756589302827,4.68991258,200.99,200.98,19.68550701]
["bitfinex","SOLUSD",1756589303353,3.00158322,200.99,200.98,19.68550701]
["bitfinex","SOLUSD",1756589303555,3.00158322,200.99,200.98,19.03550701]
["bitfinex","SOLUSD",1756589304357,3.00158322,200.99,200.98,19.68550701]
["bitfinex","SOLUSD",1756589306163,3.00158322,200.99,200.98,19.03550701]
["bitfinex","SOLUSD",1756589306667,3.00158322,200.99,200.98,19.68550701]
["bitfinex","SOLUSD",1756589314461,3.00158322,200.99,200.98,19.03550701]
["bitfinex","SOLUSD",1756589314780,3.71158322,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589314978,3.71158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589315785,3.00158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589316469,3.06158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589320563,29.06158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589323189,3.06158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589323955,3.06158322,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589324259,3.06158322,200.99,200.98,2.025261]
["bitfinex","SOLUSD",1756589324460,3.06158322,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589324461,12.9217534,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589324758,8.74695512,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589332675,8.03695512,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589335690,26.06,200.99,200.98,14.29559401]
["bitfinex","SOLUSD",1756589335992,7.26210875,200.99,200.98,14.29559401]
["bitfinex","SOLUSD",1756589339492,0.06,200.99,200.98,19.27121347]
["bitfinex","SOLUSD",1756589339680,0.06,200.99,200.98,14.29559401]
["bitfinex","SOLUSD",1756589339882,0.06,200.99,200.98,28.59118801]
["bitfinex","SOLUSD",1756589340079,0.06,200.99,200.98,33.56680747]
["bitfinex","SOLUSD",1756589340383,3.06158322,200.99,200.98,33.56680747]
["bitfinex","SOLUSD",1756589341292,3.06158322,200.99,200.98,28.59118801]
["bitfinex","SOLUSD",1756589341670,29.06158322,200.99,200.98,28.59118801]
["bitfinex","SOLUSD",1756589348226,3.06158322,200.99,200.98,28.59118801]
["bitfinex","SOLUSD",1756589354611,3.06158322,200.99,200.98,27.92118801]
["bitfinex","SOLUSD",1756589359411,3.06158322,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589359412,8.75695512,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589359800,12.95371966,200.99,200.98,13.62559401]
["bitfinex","SOLUSD",1756589360526,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589360725,29.00158322,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589361021,29.72158322,200.97,200.96,25.63192701]
["bitfinex","SOLUSD",1756589361198,29.72158322,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589361393,34.69745026,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589361596,38.8941845,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589362790,3.00158322,200.97,200.96,0.74]
["bitfinex","SOLUSD",1756589363612,3.00158322,200.97,200.96,2.735361]
["bitfinex","SOLUSD",1756589364414,3.00158322,200.97,200.96,16.33095501]
["bitfinex","SOLUSD",1756589364716,29.00158322,200.97,200.96,16.33095501]
["bitfinex","SOLUSD",1756589364890,3.00158322,200.97,200.96,16.33095501]
["bitfinex","SOLUSD",1756589369530,30.19673424,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589369826,29.00158322,200.98,200.97,14.30559401]
["bitfinex","SOLUSD",1756589370203,29.00158322,200.98,200.97,29.27005401]
["bitfinex","SOLUSD",1756589384039,29.00158322,200.98,200.97,29.30005401]
["bitfinex","SOLUSD",1756589384335,29.06158322,200.98,200.97,29.30005401]
["bitfinex","SOLUSD",1756589396282,29.06158322,200.98,200.97,14.33559401]
["bitfinex","SOLUSD",1756589397349,29.06158322,200.98,200.97,29.30005401]
["bitfinex","SOLUSD",1756589402567,29.06158322,200.98,200.97,28.59005401]
["bitfinex","SOLUSD",1756589402859,29.06158322,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756589402860,40.33727264,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756589403032,29.00158322,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756589403226,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756589403563,45.20909786,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756589403742,41.0079161,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756589404063,79.5079161,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756589404360,80.2179161,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756589404735,85.19551689,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756589405255,89.10695882,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756589406541,89.10695882,200.9,200.86,0.03]
["bitfinex","SOLUSD",1756589406742,29.00158322,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589406941,67.50158322,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589407154,68.21158322,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589408156,26.0,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589408359,3.00158322,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589409651,7.97992742,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589409836,64.5,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756589410041,67.50158322,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756589410843,72.47967959,200.88,200.86,0.03]
["bitfinex","SOLUSD",1756589411040,3.00158322,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589411760,3.00158322,200.87,200.86,13.62559401]
["bitfinex","SOLUSD",1756589413062,8.68992742,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589415246,7.97992742,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589415556,8.68992742,200.87,200.76,5.08104765]
["bitfinex","SOLUSD",1756589415760,26.0,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756589415980,26.0,200.83,200.81,0.71]
["bitfinex","SOLUSD",1756589416148,4.9783442,200.87,200.82,0.71]
["bitfinex","SOLUSD",1756589416466,4.9783442,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1756589416467,64.52,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1756589416651,64.52,200.87,200.85,13.59559401]
["bitfinex","SOLUSD",1756589416848,64.52,200.87,200.85,14.30559401]
["bitfinex","SOLUSD",1756589417037,3.00158322,200.86,200.85,14.30559401]
["bitfinex","SOLUSD",1756589417237,29.00158322,200.86,200.85,14.30559401]
["bitfinex","SOLUSD",1756589417862,3.00158322,200.86,200.85,14.30559401]
["bitfinex","SOLUSD",1756589419447,4.69528766,200.86,200.85,14.30559401]
["bitfinex","SOLUSD",1756589422273,4.75528766,200.87,200.85,14.30559401]
["bitfinex","SOLUSD",1756589422482,4.75528766,200.87,200.86,14.30559401]
["bitfinex","SOLUSD",1756589422660,4.75528766,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1756589422856,4.75528766,200.87,200.86,14.30559401]
["bitfinex","SOLUSD",1756589423077,4.75528766,200.87,200.86,29.27602801]
["bitfinex","SOLUSD",1756589423260,0.06,200.87,200.86,29.27602801]
["bitfinex","SOLUSD",1756589423959,0.06,200.87,200.86,34.25462006]
["bitfinex","SOLUSD",1756589426380,4.75528766,200.87,200.86,34.25462006]
["bitfinex","SOLUSD",1756589427087,4.75528766,200.87,200.86,38.94990772]
["bitfinex","SOLUSD",1756589427088,0.06,200.87,200.86,38.94990772]
["bitfinex","SOLUSD",1756589428483,0.06,200.87,200.86,77.44990772]
["bitfinex","SOLUSD",1756589431887,1e-08,200.87,200.86,77.44990772]
["bitfinex","SOLUSD",1756589432096,0.06,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756589432270,0.06,200.9,200.89,18.29088167]
["bitfinex","SOLUSD",1756589432795,0.06,200.9,200.89,33.97534167]
["bitfinex","SOLUSD",1756589433165,0.06,200.9,200.89,39.45097509]
["bitfinex","SOLUSD",1756589434088,1e-08,200.9,200.89,39.45097509]
["bitfinex","SOLUSD",1756589434485,0.06,200.92,200.89,39.45097509]
["bitfinex","SOLUSD",1756589434670,0.06,200.92,200.91,18.29088167]
["bitfinex","SOLUSD",1756589435080,0.06,200.92,200.91,33.97384867]
["bitfinex","SOLUSD",1756589435485,0.06,200.92,200.91,38.95120171]
["bitfinex","SOLUSD",1756589435788,4.69528766,200.96,200.91,46.69929665]
["bitfinex","SOLUSD",1756589435994,4.69528766,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1756589436199,4.69528766,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756589436784,4.69528766,200.96,200.95,28.55856001]
["bitfinex","SOLUSD",1756589437586,4.69528766,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756589437892,4.69528766,200.96,200.95,28.55930701]
["bitfinex","SOLUSD",1756589440091,10.3214023,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756589440878,26.0,200.93,200.89,14.967445]
["bitfinex","SOLUSD",1756589441101,0.65,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756589441400,4.69528766,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756589442405,26.0,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756589442702,4.69528766,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756589443488,5.34528766,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756589443701,4.69528766,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756589443901,26.0,200.91,200.9,14.31559401]
["bitfinex","SOLUSD",1756589444802,26.0,200.91,200.9,19.2931948]
["bitfinex","SOLUSD",1756589447311,30.69528766,200.91,200.9,19.2931948]
["bitfinex","SOLUSD",1756589449623,26.0,200.91,200.9,19.2931948]
["bitfinex","SOLUSD",1756589452313,4.69528766,200.92,200.9,19.2931948]
["bitfinex","SOLUSD",1756589452314,4.69528766,200.93,200.9,19.2931948]
["bitfinex","SOLUSD",1756589452518,4.69528766,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756589452701,30.69528766,200.93,200.92,14.31559401]
["bitfinex","SOLUSD",1756589453214,30.69528766,200.93,200.92,52.07559401]
["bitfinex","SOLUSD",1756589454196,31.34528766,200.93,200.92,52.07559401]
["bitfinex","SOLUSD",1756589456099,30.69528766,200.93,200.92,52.07559401]
["bitfinex","SOLUSD",1756589456295,4.69528766,200.93,200.92,52.07559401]
["bitfinex","SOLUSD",1756589456821,4.69528766,200.93,200.91,52.07559401]
["bitfinex","SOLUSD",1756589457013,30.69528766,200.92,200.91,52.79559401]
["bitfinex","SOLUSD",1756589457215,4.69528766,200.92,200.91,52.79559401]
["bitfinex","SOLUSD",1756589457406,4.69528766,200.92,200.91,57.77294044]
["bitfinex","SOLUSD",1756589457797,4.69528766,200.94,200.91,57.77294044]
["bitfinex","SOLUSD",1756589458025,4.69528766,200.94,200.92,0.72]
["bitfinex","SOLUSD",1756589458326,4.69528766,200.94,200.93,52.79559401]
["bitfinex","SOLUSD",1756589459228,4.69528766,200.94,200.93,52.07559401]
["bitfinex","SOLUSD",1756589459421,30.69528766,200.94,200.93,52.07559401]
["bitfinex","SOLUSD",1756589461334,0.06,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756589461531,0.06,200.96,200.95,52.05559401]
["bitfinex","SOLUSD",1756589461706,0.06,200.96,200.95,52.70559401]
["bitfinex","SOLUSD",1756589462102,0.06,200.96,200.95,67.66856001]
["bitfinex","SOLUSD",1756589463021,0.06,200.96,200.95,72.64492228]
["bitfinex","SOLUSD",1756589463530,0.06,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756589463717,0.06,200.98,200.97,52.55318071]
["bitfinex","SOLUSD",1756589464034,0.06,200.98,200.97,53.20318071]
["bitfinex","SOLUSD",1756589464224,0.06,200.98,200.97,55.19754671]
["bitfinex","SOLUSD",1756589464535,0.06,200.98,200.97,59.89283437]
["bitfinex","SOLUSD",1756589465116,0.06,200.98,200.97,60.17341375]
["bitfinex","SOLUSD",1756589465322,0.06,200.98,200.97,59.67582705]
["bitfinex","SOLUSD",1756589466929,0.06,200.98,200.97,64.37111471]
["bitfinex","SOLUSD",1756589467425,0.06,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756589467619,0.06,200.99,200.98,18.78844361]
["bitfinex","SOLUSD",1756589467818,0.06,200.99,200.98,19.43844361]
["bitfinex","SOLUSD",1756589468020,0.06,200.99,200.98,21.43280961]
["bitfinex","SOLUSD",1756589468411,1e-08,200.99,200.98,21.43280961]
["bitfinex","SOLUSD",1756589469049,0.06,201.02,200.98,38.84747773]
["bitfinex","SOLUSD",1756589469214,0.06,201.02,201.01,18.29088167]
["bitfinex","SOLUSD",1756589469415,0.06,201.02,201.01,57.24836935]
["bitfinex","SOLUSD",1756589469614,0.06,201.02,201.01,57.89836935]
["bitfinex","SOLUSD",1756589470229,0.06,201.02,201.01,62.87324622]
["bitfinex","SOLUSD",1756589470542,1e-08,201.02,201.01,62.87324622]
["bitfinex","SOLUSD",1756589471912,1e-08,201.02,201.01,14.09308169]
["bitfinex","SOLUSD",1756589472108,4.69528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589472411,4.69528767,201.02,201.01,52.03559401]
["bitfinex","SOLUSD",1756589474737,5.39528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589485651,4.69528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589485834,31.39528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589487860,36.36991706,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589489347,31.39528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589489745,30.69528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589491051,4.69528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589491256,30.69528767,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756589493066,30.69528767,201.02,201.01,13.62559401]
["bitfinex","SOLUSD",1756589493660,5.39528767,201.02,201.01,13.62559401]
["bitfinex","SOLUSD",1756589493848,10.36991706,201.02,201.01,13.62559401]
["bitfinex","SOLUSD",1756589494845,41.06520472,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756589495041,26.0,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589495274,30.69528766,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589495564,31.39528766,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589496684,36.37065956,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589498975,10.37065956,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756589499676,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589501172,30.69528766,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589501381,26.0,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589501568,30.69528766,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589504585,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589504779,30.69528766,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589505164,30.69528766,200.97,200.96,14.34559401]
["bitfinex","SOLUSD",1756589506955,4.69528766,200.97,200.96,14.34559401]
["bitfinex","SOLUSD",1756589507576,4.69528766,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756589508084,4.69528766,200.98,200.97,14.31559401]
["bitfinex","SOLUSD",1756589511278,4.75528766,200.98,200.97,14.31559401]
["bitfinex","SOLUSD",1756589511483,30.75528766,200.98,200.97,14.31559401]
["bitfinex","SOLUSD",1756589513276,4.75528766,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756589513597,4.69528766,200.97,200.96,13.62559401]
["bitfinex","SOLUSD",1756589513907,4.69528766,200.97,200.96,14.34559401]
["bitfinex","SOLUSD",1756589520895,4.69528766,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589521998,31.41528766,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589522174,0.06,200.98,200.96,0.03]
["bitfinex","SOLUSD",1756589522371,30.69528766,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589524997,36.3911547,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756589525198,36.3911547,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756589525199,79.52644236,200.97,200.93,13.62559401]
["bitfinex","SOLUSD",1756589525407,35.39057532,200.94,200.91,0.03]
["bitfinex","SOLUSD",1756589525578,30.69528766,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756589525985,36.11057532,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756589526606,36.11057532,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756589526820,30.97760079,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589527117,40.36817611,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589527284,41.08817611,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589528015,36.11057532,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756589529406,36.11057532,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756589529407,41.08817611,200.9,200.87,2.026157]
["bitfinex","SOLUSD",1756589529601,0.72,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756589529800,5.41528766,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756589531008,10.39313623,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756589532104,9.67313623,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756589533937,10.39313623,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756589534902,10.39313623,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756589535217,43.15528766,200.88,200.86,0.03]
["bitfinex","SOLUSD",1756589535411,4.69528766,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589536287,9.67363186,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756589536483,9.67363186,200.87,200.83,16.32215001]
["bitfinex","SOLUSD",1756589536484,26.0,200.85,200.83,2.026556]
["bitfinex","SOLUSD",1756589536683,4.69528766,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756589538509,10.39437549,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756589539087,48.13437549,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756589541433,48.85437549,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756589541811,30.69528766,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589542422,36.11057532,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589543209,35.39057532,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589543842,40.37015902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589544141,41.09015902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589544516,79.55015902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589547826,78.83015902,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589551139,30.69528766,200.82,200.81,0.73]
["bitfinex","SOLUSD",1756589553566,4.69528766,200.82,200.81,0.73]
["bitfinex","SOLUSD",1756589553741,38.46,200.86,200.82,13.59559401]
["bitfinex","SOLUSD",1756589553948,26.0,200.84,200.83,14.30559401]
["bitfinex","SOLUSD",1756589554943,30.69528766,200.84,200.83,14.30559401]
["bitfinex","SOLUSD",1756589555468,4.69528766,200.84,200.83,14.30559401]
["bitfinex","SOLUSD",1756589561681,35.67437549,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756589563067,35.67437549,200.84,200.81,0.03]
["bitfinex","SOLUSD",1756589563363,4.69528766,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589563535,30.69528766,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589564852,30.69528766,200.82,200.81,0.74]
["bitfinex","SOLUSD",1756589565461,4.69528766,200.82,200.81,0.74]
["bitfinex","SOLUSD",1756589565659,35.67487136,200.82,200.81,0.74]
["bitfinex","SOLUSD",1756589569745,35.67487136,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589571666,74.83487136,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589573368,74.13487136,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589575869,83.69564273,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756589576070,10.09057532,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589576371,14.25605903,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589576671,10.09057532,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589577267,14.370407,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589577464,24.18366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589577973,58.47817633,200.81,200.8,0.74]
["bitfinex","SOLUSD",1756589578371,62.64366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589578749,24.18366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589578950,62.62366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589579260,58.45817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589579466,62.62366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589580272,24.18366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589580442,62.62366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589581573,45.61315264,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589582572,50.59298432,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589583565,62.62366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589583768,50.59298432,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589585182,62.62366004,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589585349,59.12817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589586254,58.45817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589587180,20.01817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589587383,58.45817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589588060,59.12817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589589069,58.45817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589599474,58.51817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589611187,58.49817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589612591,20.07817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589612893,58.49817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589613295,20.07817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589613598,58.49817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589617699,20.07817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589617995,58.49817633,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589618888,62.54798848,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589626401,68.14998154,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589627698,56.11930582,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589628711,68.14998154,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589631706,63.24798848,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589632104,62.54798848,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589633206,68.16114781,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589637823,56.13047209,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589640318,52.06065994,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589641713,64.09133566,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589648610,66.08858866,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589648917,54.05791294,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589649300,57.06558187,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589650924,51.45242254,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589651626,57.06461063,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589651799,51.45242254,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589656133,57.06417464,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589657122,51.45242254,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589658730,45.41708468,200.81,200.8,0.71]
["bitfinex","SOLUSD",1756589658913,54.03642981,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589659530,66.06710553,200.81,200.8,0.71]
["bitfinex","SOLUSD",1756589661136,66.06710553,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589663756,54.03642981,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589666946,57.04409874,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756589667558,29.00766893,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589667738,72.98041475,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589668722,74.97796775,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589670344,79.95829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589672223,74.34554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589676940,46.34799663,200.79,200.78,3.427553]
["bitfinex","SOLUSD",1756589682959,72.34799663,200.79,200.78,3.427553]
["bitfinex","SOLUSD",1756589684660,72.34799663,200.79,200.78,2.737553]
["bitfinex","SOLUSD",1756589684861,72.34799663,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589685067,75.77554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589685233,49.77554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589686463,55.38829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589686650,55.36829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589688342,56.02829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589690738,55.36829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589691346,56.02829545,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589691554,50.41554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589692249,56.02401424,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589692453,55.36401424,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589698435,17.02401424,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589698641,55.36401424,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589707675,55.34401424,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589711377,49.73554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589720190,49.73554963,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756589720684,49.73554963,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589721077,55.3444993,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756589722605,55.3444993,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756589723866,52.33683037,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756589724073,30.20645958,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756589724379,30.20645958,200.79,200.78,14.30559401]
["bitfinex","SOLUSD",1756589724380,7.21412851,200.79,200.78,14.30559401]
["bitfinex","SOLUSD",1756589725685,3.00766893,200.79,200.78,14.30559401]
["bitfinex","SOLUSD",1756589726892,3.00766893,200.79,200.78,28.61118801]
["bitfinex","SOLUSD",1756589727065,3.00766893,200.79,200.78,14.30559401]
["bitfinex","SOLUSD",1756589727692,38.36,200.8,200.78,14.30559401]
["bitfinex","SOLUSD",1756589727866,38.36,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589728593,0.06,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589728895,5.04007968,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589729093,8.04774861,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589731187,0.06,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589731371,3.06766893,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589731571,3.06766893,200.8,200.79,29.25200601]
["bitfinex","SOLUSD",1756589732195,0.06,200.8,200.79,29.25200601]
["bitfinex","SOLUSD",1756589735579,3.06766893,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589736684,3.06766893,200.8,200.79,28.55118801]
["bitfinex","SOLUSD",1756589738079,3.06766893,200.8,200.79,14.27559401]
["bitfinex","SOLUSD",1756589738396,3.06766893,200.8,200.79,19.31497101]
["bitfinex","SOLUSD",1756589738600,0.06,200.8,200.79,19.31497101]
["bitfinex","SOLUSD",1756589739002,0.06,200.8,200.79,24.29529871]
["bitfinex","SOLUSD",1756589745585,0.06,200.8,200.79,27.30296764]
["bitfinex","SOLUSD",1756589750486,0.06,200.8,200.79,27.33296764]
["bitfinex","SOLUSD",1756589759594,0.06,200.8,200.79,24.32529871]
["bitfinex","SOLUSD",1756589759795,0.06,200.8,200.79,65.59296764]
["bitfinex","SOLUSD",1756589760210,0.06,200.8,200.79,62.58529871]
["bitfinex","SOLUSD",1756589760396,0.06,200.8,200.79,65.59296764]
["bitfinex","SOLUSD",1756589762123,0.06,200.8,200.79,27.33296764]
["bitfinex","SOLUSD",1756589762418,0.06,200.8,200.79,65.59296764]
["bitfinex","SOLUSD",1756589766404,0.06,200.8,200.79,62.58529871]
["bitfinex","SOLUSD",1756589766722,0.06,200.8,200.79,65.59296764]
["bitfinex","SOLUSD",1756589778401,0.06,200.81,200.79,65.59296764]
["bitfinex","SOLUSD",1756589778722,0.06,200.81,200.8,17.7512709]
["bitfinex","SOLUSD",1756589779045,0.06,200.81,200.8,19.7472289]
["bitfinex","SOLUSD",1756589779525,0.06,200.81,200.8,24.72730858]
["bitfinex","SOLUSD",1756589785321,0.06,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756589785527,0.06,200.83,200.82,54.84326294]
["bitfinex","SOLUSD",1756589785932,0.06,200.83,200.82,56.83912194]
["bitfinex","SOLUSD",1756589786737,0.06,200.83,200.82,61.81870564]
["bitfinex","SOLUSD",1756589786936,0.06,200.83,200.82,62.31666401]
["bitfinex","SOLUSD",1756589788349,0.06,200.83,200.82,62.96666401]
["bitfinex","SOLUSD",1756589792522,0.06,200.83,200.82,62.31666401]
["bitfinex","SOLUSD",1756589793135,0.06,200.83,200.82,63.03666401]
["bitfinex","SOLUSD",1756589793535,0.06,200.83,200.82,62.31666401]
["bitfinex","SOLUSD",1756589794331,0.06,200.83,200.82,63.03666401]
["bitfinex","SOLUSD",1756589799736,0.75,200.83,200.82,15.59145301]
["bitfinex","SOLUSD",1756589799954,0.75,200.83,200.82,53.81145301]
["bitfinex","SOLUSD",1756589800830,0.75,200.83,200.82,15.59145301]
["bitfinex","SOLUSD",1756589801049,0.75,200.83,200.82,53.81145301]
["bitfinex","SOLUSD",1756589802367,0.75,200.83,200.82,15.59145301]
["bitfinex","SOLUSD",1756589802543,3.75766893,200.83,200.82,53.81145301]
["bitfinex","SOLUSD",1756589802740,3.75766893,200.83,200.82,15.59145301]
["bitfinex","SOLUSD",1756589803064,3.75766893,200.83,200.82,51.81559401]
["bitfinex","SOLUSD",1756589804353,3.75766893,200.83,200.82,56.85448101]
["bitfinex","SOLUSD",1756589804560,3.75766893,200.83,200.82,51.81559401]
["bitfinex","SOLUSD",1756589805353,3.75766893,200.83,200.82,56.85445201]
["bitfinex","SOLUSD",1756589807161,3.75766893,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756589810845,8.73700468,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756589827582,8.73700468,200.83,200.81,0.03]
["bitfinex","SOLUSD",1756589827779,15.03834465,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756589827977,26.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756589828160,79.23834465,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756589828360,79.93834465,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756589828570,81.93559865,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756589829555,86.91567833,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756589834888,32.97733368,200.8,200.79,14.34559401]
["bitfinex","SOLUSD",1756589835074,33.98774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589835278,46.01842433,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589837776,3.00766893,200.8,200.79,14.34559401]
["bitfinex","SOLUSD",1756589840594,7.98774861,200.8,200.79,14.34559401]
["bitfinex","SOLUSD",1756589841413,20.01842433,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589843690,20.01842433,200.8,200.79,14.34559401]
["bitfinex","SOLUSD",1756589843999,20.01842433,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589846887,58.21842433,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589848896,46.18774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589855699,7.98774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589855899,46.18774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589857199,7.98774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589857391,46.18774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589865201,46.18774861,200.8,200.79,14.33559401]
["bitfinex","SOLUSD",1756589868710,46.18774861,200.8,200.79,13.62559401]
["bitfinex","SOLUSD",1756589878022,46.18774861,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756589878023,26.0,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756589878211,67.18766893,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756589878412,67.85766893,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756589879203,69.85522193,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756589879999,74.83604575,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756589880399,74.83604575,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756589880619,7.2114657,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756589880827,0.67,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756589881030,30.98082382,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756589881214,72.16849275,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756589881421,26.0,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756589881748,4.98007968,200.8,200.77,13.59559401]
["bitfinex","SOLUSD",1756589882028,4.98007968,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589882732,7.98774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589889223,7.98774861,200.8,200.79,0.71]
["bitfinex","SOLUSD",1756589892633,46.16774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589894636,7.98774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589894815,46.16774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589896636,7.98774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589896840,46.16774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589897038,7.98774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589897338,46.16774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589899540,7.98774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589899738,46.16774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589902942,46.22774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589905238,46.22774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589906643,46.22774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589909446,8.04774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589909623,46.22774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589910433,46.22774861,200.8,200.79,14.30559401]
["bitfinex","SOLUSD",1756589910636,46.22774861,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756589917450,26.0,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589917629,67.18766893,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589918030,81.51326293,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589919133,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589920852,48.31383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589921154,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589923856,83.48616975,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589924153,72.16824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589925858,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589926046,72.16824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589926242,33.98824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589926451,72.16824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589927746,72.16824468,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756589927934,86.49383868,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756589929142,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589931353,86.49383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589931970,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589932161,48.31383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589932371,86.49383868,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589932670,48.31383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589932855,86.49383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589933977,48.31383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589934291,86.49383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589937250,86.55383868,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589938351,46.22824468,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756589939857,46.22824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589941160,8.04824468,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589943183,0.06,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589943388,26.06,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589947691,0.06,200.78,200.77,14.32559401]
["bitfinex","SOLUSD",1756589948967,0.06,200.78,200.77,17.33326301]
["bitfinex","SOLUSD",1756589951004,0.06,200.78,200.77,20.34093194]
["bitfinex","SOLUSD",1756589951672,0.06,200.78,200.77,25.32175576]
["bitfinex","SOLUSD",1756589954180,0.06,200.78,200.77,25.81983814]
["bitfinex","SOLUSD",1756589955388,0.06,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756589955697,0.06,200.8,200.79,17.10129571]
["bitfinex","SOLUSD",1756589955899,0.06,200.8,200.79,17.78129571]
["bitfinex","SOLUSD",1756589956580,0.06,200.8,200.79,19.77725371]
["bitfinex","SOLUSD",1756589957799,0.06,200.8,200.79,24.75758141]
["bitfinex","SOLUSD",1756589961100,0.06,200.8,200.79,62.91758141]
["bitfinex","SOLUSD",1756589969216,0.06,200.8,200.79,16.76958478]
["bitfinex","SOLUSD",1756589969386,0.06,200.8,200.79,53.73155201]
["bitfinex","SOLUSD",1756589971907,0.06,200.8,200.79,59.40187971]
["bitfinex","SOLUSD",1756589977602,0.06,200.8,200.79,20.57187971]
["bitfinex","SOLUSD",1756589977802,0.06,200.8,200.79,59.40187971]
["bitfinex","SOLUSD",1756589977999,0.06,200.8,200.79,58.71187971]
["bitfinex","SOLUSD",1756589978318,0.06,200.8,200.79,54.42155201]
["bitfinex","SOLUSD",1756589985796,0.06,200.8,200.79,59.40187971]
["bitfinex","SOLUSD",1756589991530,0.06,200.8,200.79,21.26187971]
["bitfinex","SOLUSD",1756589991724,0.06,200.8,200.79,58.71187971]
["bitfinex","SOLUSD",1756589996531,0.06,200.8,200.79,59.40187971]
["bitfinex","SOLUSD",1756590000119,0.06,200.8,200.79,15.59155201]
["bitfinex","SOLUSD",1756590000333,3.76766893,200.8,200.79,15.59155201]
["bitfinex","SOLUSD",1756590000539,3.76766893,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756590000716,0.06,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756590001322,0.06,200.8,200.79,29.25826901]
["bitfinex","SOLUSD",1756590001323,3.06766893,200.8,200.79,29.25826901]
["bitfinex","SOLUSD",1756590002517,3.06766893,200.8,200.79,28.56826901]
["bitfinex","SOLUSD",1756590002925,3.73766893,200.8,200.79,28.56826901]
["bitfinex","SOLUSD",1756590004231,3.73766893,200.8,200.79,66.70826901]
["bitfinex","SOLUSD",1756590005145,3.73766893,200.8,200.79,28.56826901]
["bitfinex","SOLUSD",1756590005449,3.73766893,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756590006114,3.73766893,200.8,200.79,17.33326301]
["bitfinex","SOLUSD",1756590006741,3.73766893,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756590010937,11.72541754,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756590016042,11.72541754,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756590016336,3.00766893,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756590016743,3.67766893,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756590017043,36.65525063,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756590020220,10.65525063,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756590020529,10.65525063,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756590020730,29.00766893,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756590021143,31.67512193,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756590021643,36.65569768,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756590027536,35.98569768,200.78,200.77,14.31559401]
["bitfinex","SOLUSD",1756590027735,0.06,200.79,200.77,14.31559401]
["bitfinex","SOLUSD",1756590028041,29.00766893,200.78,200.77,13.62559401]
["bitfinex","SOLUSD",1756590028444,29.00766893,200.78,200.77,14.31559401]
["bitfinex","SOLUSD",1756590029942,26.06,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756590030246,29.06766893,200.79,200.78,14.28559401]
["bitfinex","SOLUSD",1756590039466,29.06766893,200.79,200.78,14.31559401]
["bitfinex","SOLUSD",1756590059982,3.06766893,200.79,200.78,14.31559401]
["bitfinex","SOLUSD",1756590060152,29.06766893,200.79,200.78,14.31559401]
["bitfinex","SOLUSD",1756590063982,29.06766893,200.79,200.78,14.28559401]
["bitfinex","SOLUSD",1756590065788,29.06766893,200.79,200.78,13.62559401]
["bitfinex","SOLUSD",1756590065994,3.74766893,200.79,200.78,13.62559401]
["bitfinex","SOLUSD",1756590066777,8.04799663,200.79,200.78,13.62559401]
["bitfinex","SOLUSD",1756590066981,34.04799663,200.79,200.78,13.62559401]
["bitfinex","SOLUSD",1756590073906,26.06,200.79,200.78,13.62559401]
["bitfinex","SOLUSD",1756590074200,29.06766893,200.79,200.78,14.28559401]
["bitfinex","SOLUSD",1756590076597,0.06,200.79,200.78,19.26616976]
["bitfinex","SOLUSD",1756590077030,0.06,200.79,200.78,21.26262676]
["bitfinex","SOLUSD",1756590078402,0.06,200.79,200.78,24.27029569]
["bitfinex","SOLUSD",1756590092016,0.06,200.8,200.79,16.60326294]
["bitfinex","SOLUSD",1756590092212,0.06,200.8,200.79,55.87129571]
["bitfinex","SOLUSD",1756590092606,0.06,200.8,200.79,57.86725471]
["bitfinex","SOLUSD",1756590094217,0.06,200.81,200.79,62.84758241]
["bitfinex","SOLUSD",1756590094424,0.06,200.81,200.8,17.25326294]
["bitfinex","SOLUSD",1756590094794,0.06,200.81,200.8,19.24922194]
["bitfinex","SOLUSD",1756590096220,0.06,200.82,200.81,18.57542569]
["bitfinex","SOLUSD",1756590096523,0.06,200.82,200.81,22.23309462]
["bitfinex","SOLUSD",1756590096908,0.06,200.82,200.81,24.22895262]
["bitfinex","SOLUSD",1756590099229,0.06,200.82,200.81,62.34895262]
["bitfinex","SOLUSD",1756590116948,0.06,200.82,200.81,59.34128369]
["bitfinex","SOLUSD",1756590122314,0.06,200.82,200.81,59.83926685]
["bitfinex","SOLUSD",1756590122935,0.06,200.82,200.81,59.86926685]
["bitfinex","SOLUSD",1756590124425,0.06,200.82,200.81,62.87693578]
["bitfinex","SOLUSD",1756590127159,1e-08,200.83,200.81,62.87693578]
["bitfinex","SOLUSD",1756590127450,1e-08,200.83,200.82,16.60326294]
["bitfinex","SOLUSD",1756590127653,1e-08,200.83,200.82,17.29326294]
["bitfinex","SOLUSD",1756590127946,1e-08,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756590128150,1e-08,200.84,200.83,55.89119651]
["bitfinex","SOLUSD",1756590128725,0.06,200.87,200.83,73.31887165]
["bitfinex","SOLUSD",1756590129036,0.06,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1756590129242,0.06,200.87,200.86,51.69559401]
["bitfinex","SOLUSD",1756590129463,0.06,200.87,200.86,52.38559401]
["bitfinex","SOLUSD",1756590130443,0.06,200.87,200.86,62.36721599]
["bitfinex","SOLUSD",1756590130646,0.06,200.88,200.86,62.36721599]
["bitfinex","SOLUSD",1756590130850,0.06,200.88,200.87,14.28559401]
["bitfinex","SOLUSD",1756590131256,0.06,200.88,200.87,17.79109736]
["bitfinex","SOLUSD",1756590131440,0.06,200.88,200.87,19.78645836]
["bitfinex","SOLUSD",1756590131961,0.06,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756590132137,0.06,200.89,200.88,55.39326294]
["bitfinex","SOLUSD",1756590132448,0.06,200.89,200.88,60.37135931]
["bitfinex","SOLUSD",1756590132649,0.06,200.89,200.88,62.36642131]
["bitfinex","SOLUSD",1756590134743,1e-08,200.89,200.88,62.36642131]
["bitfinex","SOLUSD",1756590135242,1e-08,200.89,200.88,62.86423094]
["bitfinex","SOLUSD",1756590135634,1e-08,200.89,200.88,62.36642131]
["bitfinex","SOLUSD",1756590136028,0.06,200.92,200.88,75.30947187]
["bitfinex","SOLUSD",1756590136236,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756590136439,0.06,200.92,200.91,51.69559401]
["bitfinex","SOLUSD",1756590136733,0.06,200.92,200.91,54.70326301]
["bitfinex","SOLUSD",1756590137124,0.06,200.92,200.91,59.68061605]
["bitfinex","SOLUSD",1756590142834,0.75,200.92,200.91,21.58061605]
["bitfinex","SOLUSD",1756590143040,0.06,200.92,200.91,59.68061605]
["bitfinex","SOLUSD",1756590158886,0.06,200.92,200.91,60.40061605]
["bitfinex","SOLUSD",1756590173494,0.06,200.92,200.91,22.30061605]
["bitfinex","SOLUSD",1756590173693,0.06,200.92,200.91,60.38061605]
["bitfinex","SOLUSD",1756590185903,0.06,200.92,200.91,63.38828498]
["bitfinex","SOLUSD",1756590189011,0.06,200.92,200.91,25.30828498]
["bitfinex","SOLUSD",1756590189196,0.06,200.92,200.91,63.38828498]
["bitfinex","SOLUSD",1756590190511,0.06,200.92,200.91,60.38061605]
["bitfinex","SOLUSD",1756590192701,0.06,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1756590192909,0.06,200.95,200.94,51.67559401]
["bitfinex","SOLUSD",1756590193293,0.06,200.95,200.94,55.44326301]
["bitfinex","SOLUSD",1756590194304,0.06,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1756590194500,0.06,200.97,200.96,56.65170865]
["bitfinex","SOLUSD",1756590195017,0.06,200.97,200.96,59.34607465]
["bitfinex","SOLUSD",1756590195511,0.06,200.97,200.96,58.64607465]
["bitfinex","SOLUSD",1756590197617,0.06,200.97,200.96,59.34607465]
["bitfinex","SOLUSD",1756590207092,0.06,200.97,200.96,20.56607465]
["bitfinex","SOLUSD",1756590207414,0.74,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590213924,0.06,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590227845,3.77766893,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590230749,0.77,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590233348,0.06,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590233844,0.77,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590234054,0.06,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590240343,0.06,200.97,200.96,54.29996001]
["bitfinex","SOLUSD",1756590241752,0.06,200.97,200.96,53.64996001]
["bitfinex","SOLUSD",1756590242854,0.06,200.97,200.96,54.30996001]
["bitfinex","SOLUSD",1756590249537,0.06,200.97,200.96,59.28607465]
["bitfinex","SOLUSD",1756590270468,0.06,200.98,200.96,59.28607465]
["bitfinex","SOLUSD",1756590270677,0.06,200.98,200.97,14.25559401]
["bitfinex","SOLUSD",1756590271176,0.06,200.98,200.97,16.24976101]
["bitfinex","SOLUSD",1756590272471,0.06,200.98,200.97,21.22562805]
["bitfinex","SOLUSD",1756590274778,0.06,200.98,200.97,21.25562805]
["bitfinex","SOLUSD",1756590295472,0.06,201.0,200.97,21.25562805]
["bitfinex","SOLUSD",1756590295678,0.06,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756590296193,0.06,201.0,200.99,14.27559401]
["bitfinex","SOLUSD",1756590296685,0.06,201.0,200.99,16.26956201]
["bitfinex","SOLUSD",1756590297988,0.06,201.0,200.99,21.24493391]
["bitfinex","SOLUSD",1756590304398,0.06,201.0,200.99,24.25260284]
["bitfinex","SOLUSD",1756590305510,0.06,201.0,200.99,50.25260284]
["bitfinex","SOLUSD",1756590308493,0.68,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1756590308798,0.68,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756590309005,3.00766893,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756590309204,3.00766893,201.07,201.06,51.61559401]
["bitfinex","SOLUSD",1756590309586,3.68766893,201.07,201.06,56.58781001]
["bitfinex","SOLUSD",1756590313207,0.68,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756590313387,3.68766893,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756590313792,3.68766893,201.08,201.07,22.76313801]
["bitfinex","SOLUSD",1756590316208,3.00766893,201.09,201.07,27.73653036]
["bitfinex","SOLUSD",1756590316515,3.68766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590317015,3.68766893,201.09,201.08,56.78756801]
["bitfinex","SOLUSD",1756590317715,3.68766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590317912,3.00766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590325217,3.68766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590326021,3.00766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590327216,3.68766893,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590327518,8.23960693,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590329423,8.91960693,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590329626,5.231938,201.09,201.08,52.27559401]
["bitfinex","SOLUSD",1756590329808,8.23960693,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590332428,8.23960693,201.09,201.08,52.32559401]
["bitfinex","SOLUSD",1756590336230,8.23960693,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590337223,5.231938,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590337617,5.231938,201.09,201.08,52.32559401]
["bitfinex","SOLUSD",1756590341321,5.231938,201.09,201.08,51.61559401]
["bitfinex","SOLUSD",1756590343638,5.231938,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590343932,5.231938,201.09,201.08,51.59559401]
["bitfinex","SOLUSD",1756590345533,5.231938,201.09,201.08,52.30559401]
["bitfinex","SOLUSD",1756590365331,5.231938,201.09,201.08,57.27873902]
["bitfinex","SOLUSD",1756590366051,5.231938,201.09,201.08,56.56873902]
["bitfinex","SOLUSD",1756590366351,5.231938,201.09,201.08,57.26873902]
["bitfinex","SOLUSD",1756590367631,0.06,201.09,201.08,57.26873902]
["bitfinex","SOLUSD",1756590369541,8.299607,201.09,201.08,57.26873902]
["bitfinex","SOLUSD",1756590370854,8.299607,201.09,201.08,52.29559401]
["bitfinex","SOLUSD",1756590372561,11.30727593,201.09,201.08,52.29559401]
["bitfinex","SOLUSD",1756590373570,8.299607,201.09,201.08,52.29559401]
["bitfinex","SOLUSD",1756590373870,11.30727593,201.09,201.08,52.29559401]
["bitfinex","SOLUSD",1756590385766,8.299607,201.09,201.08,52.25559401]
["bitfinex","SOLUSD",1756590385952,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590386555,11.30727593,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590386866,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590392871,11.30727593,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590393061,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590394373,11.30727593,201.09,201.08,52.26559401]
["bitfinex","SOLUSD",1756590395877,11.30727593,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590396057,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590396256,11.30727593,201.09,201.08,52.26559401]
["bitfinex","SOLUSD",1756590396666,8.299607,201.09,201.08,52.26559401]
["bitfinex","SOLUSD",1756590396978,11.30727593,201.09,201.08,52.26559401]
["bitfinex","SOLUSD",1756590402992,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590403588,11.30727593,201.09,201.08,52.26559401]
["bitfinex","SOLUSD",1756590407601,11.30727593,201.09,201.08,51.55559401]
["bitfinex","SOLUSD",1756590408389,11.30727593,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590408390,16.95017363,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590408794,21.14355122,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590410085,29.38241789,201.09,201.02,37.99]
["bitfinex","SOLUSD",1756590410292,3.00766893,201.03,201.02,37.99]
["bitfinex","SOLUSD",1756590410673,18.63541293,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756590411878,23.60979486,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756590412389,26.0,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590412580,41.03834465,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590412770,41.70834465,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590412965,43.70330765,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590413167,28.664963,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590413376,43.70330765,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590413583,31.67263193,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590414297,36.6477563,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590416876,48.67843202,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590422093,48.00843202,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590422793,48.68843202,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590425406,48.00843202,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756590426406,5.00263193,201.0,200.99,14.32559401]
["bitfinex","SOLUSD",1756590426583,3.00766893,201.0,200.99,14.32559401]
["bitfinex","SOLUSD",1756590426785,3.00766893,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1756590426979,5.002632,201.03,201.0,51.57559401]
["bitfinex","SOLUSD",1756590427505,0.06,201.02,201.0,51.57559401]
["bitfinex","SOLUSD",1756590427690,0.06,201.02,201.01,18.59822601]
["bitfinex","SOLUSD",1756590428283,0.06,201.02,201.01,23.57310288]
["bitfinex","SOLUSD",1756590431090,0.06,201.05,201.01,23.57310288]
["bitfinex","SOLUSD",1756590431402,0.06,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756590431605,0.06,201.05,201.04,26.0]
["bitfinex","SOLUSD",1756590431817,0.06,201.05,201.04,77.57559401]
["bitfinex","SOLUSD",1756590432685,0.06,201.05,201.04,80.58326301]
["bitfinex","SOLUSD",1756590432894,0.06,201.05,201.04,85.55739751]
["bitfinex","SOLUSD",1756590434493,0.06,201.05,201.04,59.55739751]
["bitfinex","SOLUSD",1756590434732,0.06,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756590434908,3.74766893,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756590435207,3.74766893,201.05,201.01,38.06]
["bitfinex","SOLUSD",1756590435414,0.68,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1756590435599,3.68766893,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1756590437315,5.36593506,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1756590446829,5.36593506,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590447201,5.42593506,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590452500,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590452713,4.74593506,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590453907,5.42593506,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590457226,5.42593506,201.03,201.02,18.6002234]
["bitfinex","SOLUSD",1756590459336,0.74,201.03,201.02,18.6002234]
["bitfinex","SOLUSD",1756590460812,3.7389095,201.03,201.02,18.6002234]
["bitfinex","SOLUSD",1756590465448,3.7389095,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590469248,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590469447,3.7389095,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590473246,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590488866,3.7389095,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590489067,8.71329143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590489366,8.71329143,201.03,201.02,51.58559401]
["bitfinex","SOLUSD",1756590491072,8.71329143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590520556,3.7389095,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590535993,8.71329143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590536569,22.33888543,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590544824,8.03329143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590544972,8.74329143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590549986,23.70178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590558517,22.99178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590559516,23.70178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590572930,22.99178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590573626,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590574727,19.99287193,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590574930,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590592542,20.65287193,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590592744,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590601434,20.65287193,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590601633,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590606651,20.65287193,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590606826,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590610730,18.6773995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590617656,15.67849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590617857,18.6773995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590618558,23.65178143,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590648492,18.6773995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590654900,18.0173995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590656090,18.6873995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590657086,18.0173995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590657272,18.6873995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590661490,15.68849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590661692,18.0173995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590661873,18.6973995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590662690,18.0173995,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590662900,15.01849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590667194,15.69849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590668899,15.01849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590669578,15.69849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590669915,15.01849,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590671196,0.06,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590672803,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590675186,0.06,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590678281,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590678485,0.06,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590679794,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590682296,0.06,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590682907,0.74,201.03,201.02,13.62559401]
["bitfinex","SOLUSD",1756590683412,0.06,201.03,201.02,56.5202234]
["bitfinex","SOLUSD",1756590683711,0.06,201.03,201.02,71.4772224]
["bitfinex","SOLUSD",1756590689698,0.06,201.03,201.02,74.4761319]
["bitfinex","SOLUSD",1756590691114,0.06,201.03,201.02,74.97359483]
["bitfinex","SOLUSD",1756590691912,1e-08,201.03,201.02,74.97359483]
["bitfinex","SOLUSD",1756590693220,0.06,201.06,201.05,39.59559401]
["bitfinex","SOLUSD",1756590693416,0.06,201.06,201.05,80.49450351]
["bitfinex","SOLUSD",1756590693619,0.06,201.06,201.05,85.4683906]
["bitfinex","SOLUSD",1756590693811,0.06,201.06,201.05,87.4616636]
["bitfinex","SOLUSD",1756590702137,0.06,201.06,201.05,87.9590523]
["bitfinex","SOLUSD",1756590712649,0.06,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590732941,0.75,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590746483,0.75,201.06,201.05,84.9901428]
["bitfinex","SOLUSD",1756590746659,0.75,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590763185,0.06,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590764783,0.06,201.06,201.05,84.9901428]
["bitfinex","SOLUSD",1756590764988,0.06,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590768386,1e-08,201.06,201.05,87.9890523]
["bitfinex","SOLUSD",1756590768595,0.06,201.08,201.05,87.9890523]
["bitfinex","SOLUSD",1756590768791,0.06,201.08,201.07,16.59450351]
["bitfinex","SOLUSD",1756590768972,0.06,201.08,201.07,54.45450351]
["bitfinex","SOLUSD",1756590769287,0.06,201.08,201.07,56.94491774]
["bitfinex","SOLUSD",1756590769668,0.06,201.08,201.07,61.91831009]
["bitfinex","SOLUSD",1756590770667,0.06,201.08,201.07,58.91940059]
["bitfinex","SOLUSD",1756590770867,0.06,201.08,201.07,61.91831009]
["bitfinex","SOLUSD",1756590772278,0.75,201.08,201.07,58.42206136]
["bitfinex","SOLUSD",1756590772585,0.75,201.08,201.07,61.42097086]
["bitfinex","SOLUSD",1756590782806,0.06,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1756590783124,0.78,201.09,201.08,16.59450351]
["bitfinex","SOLUSD",1756590783894,0.78,201.09,201.08,18.58737951]
["bitfinex","SOLUSD",1756590786116,0.06,201.11,201.09,26.0]
["bitfinex","SOLUSD",1756590786403,0.06,201.11,201.1,92.45014151]
["bitfinex","SOLUSD",1756590786613,0.06,201.11,201.1,80.49450351]
["bitfinex","SOLUSD",1756590786783,0.06,201.11,201.1,82.48718051]
["bitfinex","SOLUSD",1756590787195,0.06,201.11,201.1,94.48281851]
["bitfinex","SOLUSD",1756590788196,0.06,201.11,201.1,99.45546893]
["bitfinex","SOLUSD",1756590788813,0.06,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590789581,0.06,201.11,201.1,49.55983093]
["bitfinex","SOLUSD",1756590789784,0.78,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590790001,0.06,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590790179,0.06,201.11,201.1,49.55983093]
["bitfinex","SOLUSD",1756590790384,0.78,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590790791,0.06,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590797915,0.78,201.11,201.1,84.46092143]
["bitfinex","SOLUSD",1756590798091,0.78,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590798092,0.06,201.11,201.1,87.45983093]
["bitfinex","SOLUSD",1756590799894,0.78,201.11,201.1,87.43983093]
["bitfinex","SOLUSD",1756590800496,0.78,201.11,201.1,49.55983093]
["bitfinex","SOLUSD",1756590800706,0.78,201.11,201.1,87.43983093]
["bitfinex","SOLUSD",1756590801413,0.78,201.11,201.1,61.43983093]
["bitfinex","SOLUSD",1756590810222,0.78,201.11,201.1,23.55983093]
["bitfinex","SOLUSD",1756590810522,0.78,201.11,201.1,61.43983093]
["bitfinex","SOLUSD",1756590813927,0.78,201.11,201.1,23.55983093]
["bitfinex","SOLUSD",1756590814108,0.78,201.11,201.1,61.43983093]
["bitfinex","SOLUSD",1756590815409,0.78,201.11,201.1,61.46983093]
["bitfinex","SOLUSD",1756590818438,0.06,201.11,201.1,61.46983093]
["bitfinex","SOLUSD",1756590818935,0.76,201.11,201.1,61.46983093]
["bitfinex","SOLUSD",1756590821831,0.76,201.11,201.1,23.58983093]
["bitfinex","SOLUSD",1756590822032,0.76,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590824941,0.76,201.11,201.1,23.58983093]
["bitfinex","SOLUSD",1756590825134,0.76,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590833553,0.06,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590835226,0.76,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590835957,0.06,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590837144,0.76,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590837750,0.06,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590842043,0.77,201.11,201.1,61.44983093]
["bitfinex","SOLUSD",1756590855856,0.06,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756590856052,0.2,201.13,201.11,16.59450351]
["bitfinex","SOLUSD",1756590856355,0.2,201.13,201.12,54.45450351]
["bitfinex","SOLUSD",1756590856567,1e-08,201.13,201.12,56.44708151]
["bitfinex","SOLUSD",1756590856748,1e-08,201.13,201.12,57.13708151]
["bitfinex","SOLUSD",1756590857355,1e-08,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756590857657,1e-08,201.14,201.13,16.59450351]
["bitfinex","SOLUSD",1756590858167,1e-08,201.14,201.13,24.56532122]
["bitfinex","SOLUSD",1756590858758,1e-08,201.14,201.13,62.42532122]
["bitfinex","SOLUSD",1756590859266,1e-08,201.14,201.13,63.11532122]
["bitfinex","SOLUSD",1756590859642,1e-08,201.14,201.13,62.42532122]
["bitfinex","SOLUSD",1756590860439,28.9989095,201.25,201.13,74.855093]
["bitfinex","SOLUSD",1756590860649,28.9989095,201.25,201.2,13.59559401]
["bitfinex","SOLUSD",1756590860845,28.9989095,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756590861065,26.0,201.25,201.23,37.84]
["bitfinex","SOLUSD",1756590862162,26.0,201.25,201.24,14.941355]
["bitfinex","SOLUSD",1756590862667,26.71,201.25,201.24,14.941355]
["bitfinex","SOLUSD",1756590863161,26.71,201.25,201.24,28.53694901]
["bitfinex","SOLUSD",1756590863535,0.71,201.25,201.24,28.53694901]
["bitfinex","SOLUSD",1756590867170,0.77,201.25,201.24,28.53694901]
["bitfinex","SOLUSD",1756590867639,0.77,201.25,201.24,33.50614002]
["bitfinex","SOLUSD",1756590869954,0.06,201.25,201.24,33.50614002]
["bitfinex","SOLUSD",1756590871058,0.77,201.25,201.24,33.50614002]
["bitfinex","SOLUSD",1756590871764,0.06,201.25,201.24,33.50614002]
["bitfinex","SOLUSD",1756590872973,0.06,201.25,201.24,36.50504952]
["bitfinex","SOLUSD",1756590873875,0.76,201.25,201.24,36.50504952]
["bitfinex","SOLUSD",1756590874564,0.06,201.25,201.24,36.50504952]
["bitfinex","SOLUSD",1756590874863,0.76,201.25,201.24,36.50504952]
["bitfinex","SOLUSD",1756590875370,0.06,201.25,201.24,36.50504952]
["bitfinex","SOLUSD",1756590875567,0.06,201.25,201.24,37.20504952]
["bitfinex","SOLUSD",1756590877757,0.06,201.25,201.24,34.20614002]
["bitfinex","SOLUSD",1756590877974,0.06,201.25,201.24,37.20504952]
["bitfinex","SOLUSD",1756590880883,0.06,201.25,201.24,34.20614002]
["bitfinex","SOLUSD",1756590881181,0.06,201.25,201.24,37.20504952]
["bitfinex","SOLUSD",1756590882768,0.76,201.25,201.24,71.36614002]
["bitfinex","SOLUSD",1756590884074,0.76,201.25,201.24,28.53694901]
["bitfinex","SOLUSD",1756590884278,0.76,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590890679,0.06,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590891262,0.76,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590895780,0.06,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590899691,0.76,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590905305,0.06,201.25,201.24,67.09694901]
["bitfinex","SOLUSD",1756590905473,0.06,201.25,201.24,70.09585851]
["bitfinex","SOLUSD",1756590906897,0.06,201.25,201.24,67.09694901]
["bitfinex","SOLUSD",1756590908497,0.06,201.25,201.24,66.39694901]
["bitfinex","SOLUSD",1756590909194,0.06,201.25,201.24,67.09694901]
["bitfinex","SOLUSD",1756590910301,0.06,201.25,201.24,52.15559401]
["bitfinex","SOLUSD",1756590910684,0.06,201.25,201.24,54.14747701]
["bitfinex","SOLUSD",1756590911905,0.06,201.25,201.24,53.44747701]
["bitfinex","SOLUSD",1756590912294,0.06,201.25,201.24,54.14747701]
["bitfinex","SOLUSD",1756590915806,0.06,201.25,201.24,53.44747701]
["bitfinex","SOLUSD",1756590916184,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590916586,0.06,201.25,201.24,62.11557752]
["bitfinex","SOLUSD",1756590930139,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590931629,0.06,201.25,201.24,62.07557752]
["bitfinex","SOLUSD",1756590947942,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590955843,0.06,201.25,201.24,59.07666802]
["bitfinex","SOLUSD",1756590957628,0.06,201.25,201.24,58.41666802]
["bitfinex","SOLUSD",1756590957844,0.06,201.25,201.24,59.07666802]
["bitfinex","SOLUSD",1756590958424,0.06,201.25,201.24,62.07557752]
["bitfinex","SOLUSD",1756590959547,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590961824,0.06,201.25,201.24,62.09557752]
["bitfinex","SOLUSD",1756590969164,0.06,201.25,201.24,59.09666802]
["bitfinex","SOLUSD",1756590970656,0.06,201.25,201.24,62.09557752]
["bitfinex","SOLUSD",1756590973669,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590974246,0.06,201.25,201.24,62.09557752]
["bitfinex","SOLUSD",1756590976571,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756590976874,0.06,201.25,201.24,62.09557752]
["bitfinex","SOLUSD",1756590985977,0.06,201.25,201.24,58.41666802]
["bitfinex","SOLUSD",1756590986286,0.06,201.25,201.24,62.09557752]
["bitfinex","SOLUSD",1756590998580,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756591000170,0.06,201.25,201.24,62.11557752]
["bitfinex","SOLUSD",1756591022123,0.06,201.25,201.24,62.12557752]
["bitfinex","SOLUSD",1756591036950,0.06,201.25,201.24,61.41557752]
["bitfinex","SOLUSD",1756591037452,0.06,201.25,201.24,58.41666802]
["bitfinex","SOLUSD",1756591037620,0.06,201.25,201.24,62.12557752]
["bitfinex","SOLUSD",1756591038215,0.06,201.25,201.24,62.08557752]
["bitfinex","SOLUSD",1756591040452,0.06,201.25,201.24,61.37557752]
["bitfinex","SOLUSD",1756591045348,0.06,201.25,201.24,62.08557752]
["bitfinex","SOLUSD",1756591046047,0.06,201.25,201.24,24.26557752]
["bitfinex","SOLUSD",1756591046236,0.06,201.25,201.24,62.06557752]
["bitfinex","SOLUSD",1756591046549,0.06,201.25,201.24,61.35557752]
["bitfinex","SOLUSD",1756591046750,0.06,201.25,201.24,62.06557752]
["bitfinex","SOLUSD",1756591051333,0.06,201.25,201.24,58.35666802]
["bitfinex","SOLUSD",1756591051732,0.06,201.25,201.24,59.05666802]
["bitfinex","SOLUSD",1756591058568,0.06,201.25,201.24,58.35666802]
["bitfinex","SOLUSD",1756591058769,0.78,201.25,201.24,15.58747701]
["bitfinex","SOLUSD",1756591059054,31.7711895,201.25,201.24,12.74559401]
["bitfinex","SOLUSD",1756591059255,36.74013359,201.25,201.24,12.74559401]
["bitfinex","SOLUSD",1756591061358,33.74122409,201.25,201.24,12.74559401]
["bitfinex","SOLUSD",1756591061655,36.74013359,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756591061847,2.9989095,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756591062048,3.6189095,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756591062357,18.5632415,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756591062566,0.62,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756591063033,15.564333,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756591063855,20.53426491,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756591064979,15.564333,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756591066560,0.62,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756591069360,22.91298489,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756591069543,23.53298489,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756591071061,5.58974239,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756591071260,8.58865189,201.22,201.2,28.53992601]
["bitfinex","SOLUSD",1756591073565,26.0,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756591073767,2.9989095,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591074144,3.6189095,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591074655,23.53788561,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591081201,22.91788561,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591088377,19.91897611,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591088577,22.91788561,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591090592,7.96982961,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591097380,7.96982961,201.17,201.16,13.62559401]
["bitfinex","SOLUSD",1756591098321,7.96982961,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591098608,7.96982961,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756591104021,7.96982961,201.17,201.16,13.62559401]
["bitfinex","SOLUSD",1756591106927,7.96982961,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756591108603,2.9989095,201.17,201.16,13.62559401]
["bitfinex","SOLUSD",1756591110505,7.96982961,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756591115830,4.97092011,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756591116032,7.96982961,201.17,201.16,0.71]
["bitfinex","SOLUSD",1756591120308,7.96982961,201.17,201.16,14.30559401]
["bitfinex","SOLUSD",1756591128647,4.97092011,201.17,201.16,14.30559401]
["bitfinex","SOLUSD",1756591144672,4.97092011,201.17,201.16,13.62559401]
["bitfinex","SOLUSD",1756591145545,4.97092011,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591145546,12.75668279,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591145742,65.64030719,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591145959,60.03542361,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591146353,65.6091357,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591147658,60.03542361,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591148254,65.60327847,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591149261,60.03542361,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756591152053,26.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756591152250,26.0,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756591152480,37.84,201.15,201.05,0.03]
["bitfinex","SOLUSD",1756591152481,26.0,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756591152650,40.9945475,201.03,201.0,2.024366]
["bitfinex","SOLUSD",1756591152854,26.0,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756591153069,28.9989095,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591153383,66.9789095,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591153555,40.9789095,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591153757,1.995759,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591154066,4.9946685,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591155173,9.97103077,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591155478,4.9946685,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591155853,30.9946685,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591156068,27.995759,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591156387,30.9946685,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591157486,32.68650261,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591161478,27.995759,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591161675,6.68650261,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591162075,1.995759,200.95,200.94,14.30559401]
["bitfinex","SOLUSD",1756591162259,1.275759,200.95,200.94,23.97294755]
["bitfinex","SOLUSD",1756591162459,30.58,201.04,200.95,13.59559401]
["bitfinex","SOLUSD",1756591162771,26.0,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756591162977,26.0,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756591163292,30.69074361,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756591163503,30.69074361,201.01,200.99,0.4]
["bitfinex","SOLUSD",1756591163782,0.7,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1756591163982,38.19283627,201.1,201.01,13.59559401]
["bitfinex","SOLUSD",1756591163983,26.0,201.04,201.02,0.4]
["bitfinex","SOLUSD",1756591164372,26.0,201.04,201.02,13.995594]
["bitfinex","SOLUSD",1756591165376,14.295594,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756591165377,4.69074361,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756591165578,5.39074361,201.07,201.03,13.99559401]
["bitfinex","SOLUSD",1756591165776,26.0,201.06,201.03,13.99559401]
["bitfinex","SOLUSD",1756591166176,26.0,201.06,201.03,18.96995261]
["bitfinex","SOLUSD",1756591166380,26.0,201.06,201.04,14.955507]
["bitfinex","SOLUSD",1756591167082,4.69074361,201.1,201.05,13.99559401]
["bitfinex","SOLUSD",1756591167287,4.69074361,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756591167489,4.69074361,201.1,201.08,0.4]
["bitfinex","SOLUSD",1756591167792,0.7,201.14,201.08,0.4]
["bitfinex","SOLUSD",1756591167984,26.0,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756591168387,26.0,201.11,201.09,13.99559401]
["bitfinex","SOLUSD",1756591169202,26.06,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756591170174,0.06,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756591173105,5.41074361,201.1,201.09,14.951036]
["bitfinex","SOLUSD",1756591173703,5.41074361,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1756591174002,13.655594,201.11,201.05,13.59559401]
["bitfinex","SOLUSD",1756591174003,4.69074361,201.08,201.05,28.54663001]
["bitfinex","SOLUSD",1756591174608,5.41074361,201.08,201.05,28.54663001]
["bitfinex","SOLUSD",1756591175367,0.72,201.08,201.05,28.54663001]
["bitfinex","SOLUSD",1756591175491,4.97269171,201.1,201.05,28.54663001]
["bitfinex","SOLUSD",1756591175492,4.69074361,201.06,201.05,28.54663001]
["bitfinex","SOLUSD",1756591175694,5.41074361,201.06,201.05,28.54663001]
["bitfinex","SOLUSD",1756591175915,5.41074361,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1756591176108,5.41074361,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756591176306,5.41074361,201.06,201.02,28.55110101]
["bitfinex","SOLUSD",1756591176636,5.41074361,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756591176637,0.72,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1756591176815,5.41074361,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1756591177195,5.41074361,201.05,201.01,28.55259201]
["bitfinex","SOLUSD",1756591178802,4.69074361,201.03,201.01,28.55259201]
["bitfinex","SOLUSD",1756591179006,5.41074361,201.02,200.97,13.59559401]
["bitfinex","SOLUSD",1756591179213,4.69074361,201.01,200.97,28.95483001]
["bitfinex","SOLUSD",1756591179813,4.69074361,201.01,200.97,13.99559401]
["bitfinex","SOLUSD",1756591180427,5.41074361,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1756591180610,0.72,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1756591180930,5.41074361,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756591181109,0.72,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756591181803,5.41074361,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756591181997,0.72,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756591182400,4.69074361,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1756591182705,0.72,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1756591186526,5.41074361,200.98,200.95,38.15]
["bitfinex","SOLUSD",1756591186827,5.41074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591187505,4.69074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591187705,4.69074361,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756591189432,5.41074361,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756591190528,4.69074361,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756591191829,5.41074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591194129,4.69074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591194337,0.72,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1756591195036,4.69074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591195237,5.41074361,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756591195812,14.96222,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756591196017,4.69074361,200.99,200.96,13.99559401]
["bitfinex","SOLUSD",1756591196314,4.69074361,201.0,200.96,13.99559401]
["bitfinex","SOLUSD",1756591196533,5.41074361,201.0,200.96,13.99559401]
["bitfinex","SOLUSD",1756591196940,20.37221761,201.0,200.96,13.99559401]
["bitfinex","SOLUSD",1756591197431,20.37221761,201.0,200.96,18.97163873]
["bitfinex","SOLUSD",1756591197638,4.69074361,200.99,200.96,18.97163873]
["bitfinex","SOLUSD",1756591199617,14.961474,201.0,200.96,18.97163873]
["bitfinex","SOLUSD",1756591199818,4.69074361,201.0,200.96,18.97163873]
["bitfinex","SOLUSD",1756591200123,4.69074361,201.0,200.96,33.93162073]
["bitfinex","SOLUSD",1756591201342,41.679982,201.01,200.96,33.93162073]
["bitfinex","SOLUSD",1756591201645,0.72,201.0,200.96,33.93162073]
["bitfinex","SOLUSD",1756591203032,0.06,200.99,200.96,33.93162073]
["bitfinex","SOLUSD",1756591203432,0.72,200.98,200.96,28.55557601]
["bitfinex","SOLUSD",1756591203627,5.41074361,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756591203823,4.69074361,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756591204226,5.41074361,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756591204422,19.03633761,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756591210335,62.13245225,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756591210537,4.69074361,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591210854,8.7121349,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591211158,5.41074361,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591220257,5.47074361,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591225037,10.44710588,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591225255,0.06,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591225453,4.75074361,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591226063,30.75074361,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591228871,0.06,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756591229050,0.06,200.95,200.94,14.02559401]
["bitfinex","SOLUSD",1756591230161,0.06,200.95,200.94,18.71633762]
["bitfinex","SOLUSD",1756591230951,0.06,200.95,200.94,19.00220394]
["bitfinex","SOLUSD",1756591246487,0.06,200.95,200.94,18.60220394]
["bitfinex","SOLUSD",1756591247393,0.06,200.95,200.94,23.69294755]
["bitfinex","SOLUSD",1756591248785,0.06,200.98,200.94,36.13447238]
["bitfinex","SOLUSD",1756591248969,0.06,200.98,200.96,18.28633762]
["bitfinex","SOLUSD",1756591249170,0.06,200.98,200.97,56.36633762]
["bitfinex","SOLUSD",1756591249365,0.06,200.98,200.97,56.76633762]
["bitfinex","SOLUSD",1756591250392,0.06,200.98,200.97,56.36633762]
["bitfinex","SOLUSD",1756591250897,0.06,200.98,200.97,61.34220466]
["bitfinex","SOLUSD",1756591255502,0.76,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756591256593,0.76,200.98,200.96,38.1]
["bitfinex","SOLUSD",1756591256594,5.45074361,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756591256807,26.0,200.95,200.9,0.03]
["bitfinex","SOLUSD",1756591256987,4.69074361,200.9,200.76,0.55]
["bitfinex","SOLUSD",1756591257181,0.7,200.89,200.8,4.69074361]
["bitfinex","SOLUSD",1756591257502,4.69074361,200.86,200.82,13.59559401]
["bitfinex","SOLUSD",1756591257699,0.7,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756591258206,0.7,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756591258503,0.7,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756591259290,0.7,200.83,200.82,51.79559401]
["bitfinex","SOLUSD",1756591260210,5.39074361,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756591261392,10.37007936,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756591262105,5.39074361,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756591263408,0.7,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1756591268626,5.39074361,200.83,200.82,51.81559401]
["bitfinex","SOLUSD",1756591271035,5.39074361,200.83,200.82,51.84559401]
["bitfinex","SOLUSD",1756591271900,5.39074361,200.83,200.82,13.62559401]
["bitfinex","SOLUSD",1756591275344,5.39074361,200.88,200.83,13.59559401]
["bitfinex","SOLUSD",1756591275515,5.39074361,200.88,200.84,38.75]
["bitfinex","SOLUSD",1756591276522,5.39074361,200.88,200.84,38.2]
["bitfinex","SOLUSD",1756591276718,0.7,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591276929,5.39074361,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591277528,0.7,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591277738,4.69074361,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591277934,5.39074361,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591281153,0.7,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591281355,5.39074361,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591283054,0.7,200.87,200.84,38.2]
["bitfinex","SOLUSD",1756591289444,0.7,200.87,200.84,38.23]
["bitfinex","SOLUSD",1756591292766,4.69074361,200.87,200.84,38.23]
["bitfinex","SOLUSD",1756591292978,4.97815731,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756591292979,4.69074361,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591293345,5.35074361,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591294473,10.32958354,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591303380,8.64398301,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591305287,7.98398301,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591306301,8.64398301,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591309594,50.92903316,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591309773,52.92588816,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756591310397,26.0,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591310621,33.03474513,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591310792,33.69474513,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591310990,35.69180013,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591312113,31.66219808,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591312506,36.64153383,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591313398,38.33416724,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591313599,16.32676029,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591316591,42.32676029,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591316804,16.32676029,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756591317415,26.0,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756591317609,26.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591317809,35.39555298,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591318114,36.05555298,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591318518,10.05555298,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591319205,49.65114698,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591320421,35.67785617,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591321002,36.33785617,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756591324926,26.0,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756591325334,31.38777649,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756591326397,36.36860031,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756591327225,35.67860031,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756591327412,36.36860031,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756591329010,74.70860031,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756591329351,4.69777649,200.75,200.67,13.59559401]
["bitfinex","SOLUSD",1756591329641,4.69777649,200.75,200.66,13.59559401]
["bitfinex","SOLUSD",1756591329642,4.69777649,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756591329806,26.0,200.73,200.66,13.59559401]
["bitfinex","SOLUSD",1756591329807,4.69777649,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756591330211,4.69777649,200.67,200.63,0.78]
["bitfinex","SOLUSD",1756591330405,4.69777649,200.66,200.64,14.17559401]
["bitfinex","SOLUSD",1756591330625,4.69777649,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756591330824,9.12558693,200.79,200.68,13.59559401]
["bitfinex","SOLUSD",1756591331059,4.69777649,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1756591331240,4.69777649,200.79,200.74,0.58]
["bitfinex","SOLUSD",1756591331559,4.69777649,200.76,200.74,0.58]
["bitfinex","SOLUSD",1756591331739,4.98010723,200.8,200.71,0.58]
["bitfinex","SOLUSD",1756591331740,4.69777649,200.75,200.71,0.58]
["bitfinex","SOLUSD",1756591331924,4.69777649,200.77,200.73,13.59559401]
["bitfinex","SOLUSD",1756591332132,13.595594,200.83,200.75,18.2933705]
["bitfinex","SOLUSD",1756591332335,4.69777649,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756591332528,38.5,200.85,200.79,13.59559401]
["bitfinex","SOLUSD",1756591332529,4.97935722,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756591332761,4.69777649,200.8,200.74,13.59559401]
["bitfinex","SOLUSD",1756591332927,4.69777649,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1756591333423,4.69777649,200.75,200.71,0.58]
["bitfinex","SOLUSD",1756591333620,4.69777649,200.75,200.73,13.59559401]
["bitfinex","SOLUSD",1756591334045,26.0,200.77,200.7,18.2933705]
["bitfinex","SOLUSD",1756591334251,26.0,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756591334558,4.14505015,200.85,200.77,18.2933705]
["bitfinex","SOLUSD",1756591334724,4.69777649,200.87,200.82,13.59559401]
["bitfinex","SOLUSD",1756591334921,9.67633144,200.87,200.81,4.69777649]
["bitfinex","SOLUSD",1756591335120,4.69777649,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756591335652,4.69777649,200.84,200.73,38.45399123]
["bitfinex","SOLUSD",1756591335653,31.38777649,200.83,200.74,4.69777649]
["bitfinex","SOLUSD",1756591335842,4.69777649,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756591336039,4.69777649,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756591336746,13.595594,200.85,200.75,18.2933705]
["bitfinex","SOLUSD",1756591337046,4.69777649,200.85,200.79,18.2933705]
["bitfinex","SOLUSD",1756591337434,4.69777649,200.85,200.8,0.58]
["bitfinex","SOLUSD",1756591337749,4.69777649,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756591338452,9.67662382,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756591339252,26.0,200.82,200.76,0.58]
["bitfinex","SOLUSD",1756591339550,4.69777649,200.78,200.73,14.17559401]
["bitfinex","SOLUSD",1756591339754,4.69777649,200.78,200.74,0.58]
["bitfinex","SOLUSD",1756591339953,4.69777649,200.78,200.66,4.98355427]
["bitfinex","SOLUSD",1756591340131,4.69777649,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591340327,0.69,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756591340532,0.69,200.79,200.74,0.03]
["bitfinex","SOLUSD",1756591340732,4.14505015,200.83,200.78,18.2933705]
["bitfinex","SOLUSD",1756591340938,4.75777649,200.85,200.8,13.59559401]
["bitfinex","SOLUSD",1756591341149,4.69777649,200.81,200.74,0.61]
["bitfinex","SOLUSD",1756591341433,5.67007968,200.8,200.74,0.03]
["bitfinex","SOLUSD",1756591341651,4.69777649,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756591342452,0.69,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756591342648,0.75,200.85,200.78,13.59559401]
["bitfinex","SOLUSD",1756591342859,5.44777649,200.85,200.8,13.59559401]
["bitfinex","SOLUSD",1756591343165,26.0,200.84,200.8,14.17559401]
["bitfinex","SOLUSD",1756591343366,26.0,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756591343553,0.06,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756591343750,4.69777649,200.84,200.74,0.03]
["bitfinex","SOLUSD",1756591343966,4.69777649,200.81,200.79,13.59559401]
["bitfinex","SOLUSD",1756591344171,5.38777649,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756591344342,5.38777649,200.81,200.76,14.17559401]
["bitfinex","SOLUSD",1756591344667,17.48600442,200.85,200.76,13.59559401]
["bitfinex","SOLUSD",1756591344866,4.69777649,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756591345252,9.67776653,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756591345457,9.67776653,200.81,200.76,14.17559401]
["bitfinex","SOLUSD",1756591347062,4.69777649,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756591347264,4.69777649,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756591347448,4.69777649,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591348285,0.69,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756591348286,4.69777649,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756591348590,4.83505015,200.87,200.76,4.69777649]
["bitfinex","SOLUSD",1756591348880,4.69777649,200.86,200.8,18.2933705]
["bitfinex","SOLUSD",1756591349395,5.38777649,200.87,200.82,13.59559401]
["bitfinex","SOLUSD",1756591349785,31.38777649,200.87,200.82,14.17559401]
["bitfinex","SOLUSD",1756591349961,31.38777649,200.87,200.82,13.59559401]
["bitfinex","SOLUSD",1756591350162,31.38777649,200.87,200.82,4.69777649]
["bitfinex","SOLUSD",1756591350380,26.69,200.87,200.82,4.69777649]
["bitfinex","SOLUSD",1756591350680,26.0,200.84,200.74,0.03]
["bitfinex","SOLUSD",1756591350882,4.69777649,200.82,200.77,13.59559401]
["bitfinex","SOLUSD",1756591351090,4.69777649,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756591351289,7.51436991,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756591351959,7.51436991,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756591352279,33.51436991,200.84,200.79,14.17559401]
["bitfinex","SOLUSD",1756591352471,34.18436991,200.84,200.79,14.17559401]
["bitfinex","SOLUSD",1756591352870,34.18436991,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1756591353064,33.51436991,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1756591353382,0.67,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756591353780,8.18436991,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756591353991,0.06,200.85,200.81,7.51436991]
["bitfinex","SOLUSD",1756591354205,7.57436991,200.85,200.83,13.59559401]
["bitfinex","SOLUSD",1756591354359,8.18436991,200.84,200.77,13.595594]
["bitfinex","SOLUSD",1756591354682,7.51436991,200.78,200.74,13.62559401]
["bitfinex","SOLUSD",1756591354990,7.51436991,200.82,200.77,13.59559401]
["bitfinex","SOLUSD",1756591355285,12.49494566,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756591355516,26.0,200.82,200.76,21.10996392]
["bitfinex","SOLUSD",1756591355659,7.51436991,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756591355865,0.67,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756591356161,0.67,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1756591356389,33.57436991,200.85,200.79,7.51436991]
["bitfinex","SOLUSD",1756591356572,7.51436991,200.81,200.74,0.03]
["bitfinex","SOLUSD",1756591356766,7.51436991,200.78,200.74,0.03]
["bitfinex","SOLUSD",1756591357071,26.0,200.82,200.77,21.10996392]
["bitfinex","SOLUSD",1756591357270,7.51436991,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1756591357581,8.18436991,200.84,200.79,14.17559401]
["bitfinex","SOLUSD",1756591358099,8.18436991,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756591358397,7.51436991,200.84,200.78,21.68996392]
["bitfinex","SOLUSD",1756591358560,0.06,200.85,200.79,7.51436991]
["bitfinex","SOLUSD",1756591358758,0.06,200.85,200.83,13.59559401]
["bitfinex","SOLUSD",1756591359074,0.06,200.85,200.84,21.10996392]
["bitfinex","SOLUSD",1756591359397,8.24436991,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756591359897,0.06,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756591360587,0.06,200.85,200.84,21.68996392]
["bitfinex","SOLUSD",1756591360815,0.06,200.85,200.84,26.66905175]
["bitfinex","SOLUSD",1756591361112,0.06,200.85,200.84,21.68996392]
["bitfinex","SOLUSD",1756591361299,0.06,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756591362096,0.06,200.85,200.84,21.68996392]
["bitfinex","SOLUSD",1756591362298,0.06,200.85,200.84,26.66905175]
["bitfinex","SOLUSD",1756591363014,0.06,200.85,200.84,14.17559401]
["bitfinex","SOLUSD",1756591363203,0.06,200.85,200.84,26.66905175]
["bitfinex","SOLUSD",1756591364609,0.06,200.85,200.84,14.17559401]
["bitfinex","SOLUSD",1756591364800,0.06,200.85,200.84,21.68996392]
["bitfinex","SOLUSD",1756591365116,0.06,200.85,200.84,26.66905175]
["bitfinex","SOLUSD",1756591365297,0.06,200.85,200.84,19.15468184]
["bitfinex","SOLUSD",1756591365496,0.06,200.85,200.84,53.77559401]
["bitfinex","SOLUSD",1756591365689,0.06,200.85,200.84,61.28996392]
["bitfinex","SOLUSD",1756591366092,0.06,200.85,200.84,66.26905175]
["bitfinex","SOLUSD",1756591366294,0.06,200.85,200.84,53.19559401]
["bitfinex","SOLUSD",1756591367116,0.06,200.85,200.84,66.26905175]
["bitfinex","SOLUSD",1756591370422,0.06,200.85,200.84,18.57468184]
["bitfinex","SOLUSD",1756591370719,0.06,200.85,200.84,65.66905175]
["bitfinex","SOLUSD",1756591371502,0.06,200.85,200.84,66.24905175]
["bitfinex","SOLUSD",1756591372321,0.06,200.85,200.84,68.24461175]
["bitfinex","SOLUSD",1756591373820,0.06,200.87,200.86,39.59559401]
["bitfinex","SOLUSD",1756591374029,0.06,200.87,200.86,47.10996392]
["bitfinex","SOLUSD",1756591374210,0.06,200.87,200.86,47.68996392]
["bitfinex","SOLUSD",1756591375626,0.06,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1756591375813,0.06,200.89,200.88,60.68996392]
["bitfinex","SOLUSD",1756591376016,0.06,200.89,200.88,61.26996392]
["bitfinex","SOLUSD",1756591376709,0.06,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756591376903,0.06,200.92,200.91,21.10996392]
["bitfinex","SOLUSD",1756591377420,0.06,200.92,200.91,23.68482692]
["bitfinex","SOLUSD",1756591377632,0.06,200.92,200.91,22.59888084]
["bitfinex","SOLUSD",1756591378406,0.06,200.94,200.93,26.0]
["bitfinex","SOLUSD",1756591378703,0.06,200.94,200.93,91.03856121]
["bitfinex","SOLUSD",1756591378902,0.06,200.94,200.93,91.61856121]
["bitfinex","SOLUSD",1756591379632,0.06,200.98,200.97,20.02401784]
["bitfinex","SOLUSD",1756591379834,0.06,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756591380038,0.73,200.98,200.97,53.13559401]
["bitfinex","SOLUSD",1756591380214,0.06,200.99,200.98,39.59559401]
["bitfinex","SOLUSD",1756591380528,0.06,200.99,200.98,40.09315595]
["bitfinex","SOLUSD",1756591380710,0.06,200.99,200.98,91.13719924]
["bitfinex","SOLUSD",1756591380920,0.73,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756591381232,0.73,200.99,200.98,53.25559401]
["bitfinex","SOLUSD",1756591381409,0.73,200.99,200.98,20.02401784]
["bitfinex","SOLUSD",1756591381610,0.73,200.99,200.98,53.25559401]
["bitfinex","SOLUSD",1756591382139,0.73,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756591382429,7.15842383,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756591383310,0.73,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756591384227,12.13379573,200.99,200.92,13.59559401]
["bitfinex","SOLUSD",1756591384439,6.42842383,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591384617,0.68,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591384933,12.0847861,200.95,200.88,13.59559401]
["bitfinex","SOLUSD",1756591385229,0.68,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756591385420,0.68,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756591385619,0.68,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756591386440,7.10842383,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756591386822,0.68,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756591388432,7.10842383,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756591388744,12.08577687,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1756591388947,6.42842383,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756591389251,0.68,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1756591389661,26.0,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1756591389821,7.10842383,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756591390016,0.68,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756591390341,0.68,200.92,200.91,53.25559401]
["bitfinex","SOLUSD",1756591390540,6.42842383,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756591391146,7.10842383,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756591391348,0.68,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756591391547,0.68,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1756591391757,7.10842383,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591393068,0.68,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591397355,0.68,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591397356,4.69973363,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591397664,4.01973363,200.93,200.92,13.62559401]
["bitfinex","SOLUSD",1756591397856,4.69973363,200.93,200.92,13.62559401]
["bitfinex","SOLUSD",1756591399353,0.68,200.95,200.92,13.62559401]
["bitfinex","SOLUSD",1756591399573,4.01973363,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591400078,4.69973363,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591400375,4.69973363,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591400565,4.01973363,200.93,200.92,53.20559401]
["bitfinex","SOLUSD",1756591400762,4.69973363,200.93,200.92,53.20559401]
["bitfinex","SOLUSD",1756591401568,4.69973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591402161,4.01973363,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591402555,0.68,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591404779,0.68,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756591404979,0.68,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591405159,0.68,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591405566,4.01973363,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591405765,0.68,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591408964,0.68,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591410286,4.01973363,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591410582,4.01973363,200.95,200.93,39.54]
["bitfinex","SOLUSD",1756591410583,4.69973363,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1756591410764,4.69973363,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756591410964,9.67634356,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756591412383,9.67634356,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591412580,30.71973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591412962,31.67685761,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591413163,35.69659124,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591414182,30.71973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591414372,4.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591415374,4.71973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591416573,9.69659124,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591418592,4.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591419289,30.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591419500,4.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591419996,30.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591420175,4.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591420375,30.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591420785,8.99639509,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591420989,4.01973363,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591421684,4.23897096,200.98,200.92,0.03]
["bitfinex","SOLUSD",1756591421901,4.01973363,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756591422090,4.01973363,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591422293,9.69623631,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591422483,4.71973363,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591423785,0.7,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591424182,5.67663155,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591424382,0.7,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591424582,9.69636518,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591425293,8.99636518,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756591425502,0.7,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591430313,26.0,200.96,200.92,0.61]
["bitfinex","SOLUSD",1756591430511,39.87478026,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756591430698,0.7,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756591431205,4.71973363,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756591431889,39.17478026,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756591432087,0.06,200.98,200.94,13.59559401]
["bitfinex","SOLUSD",1756591432510,0.76,200.98,200.94,13.59559401]
["bitfinex","SOLUSD",1756591433122,0.76,200.98,200.94,17.61532764]
["bitfinex","SOLUSD",1756591434018,0.76,200.98,200.94,13.59559401]
["bitfinex","SOLUSD",1756591434313,0.7,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756591438322,5.67589496,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756591440128,0.7,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756591441814,5.67589514,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756591442624,0.71,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591442929,4.72973363,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756591443319,0.71,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1756591444735,0.71,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756591445035,8.99606091,200.96,200.92,39.19]
["bitfinex","SOLUSD",1756591445335,0.71,200.95,200.92,39.19]
["bitfinex","SOLUSD",1756591445634,4.01973363,200.93,200.92,13.62559401]
["bitfinex","SOLUSD",1756591445814,4.01973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591445815,4.72973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591446224,30.72973363,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591446608,8.90870459,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756591446808,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756591447048,34.20286769,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756591447336,34.91286769,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756591447528,39.889973,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756591448831,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756591449048,30.01973363,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756591449205,30.72973363,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756591449408,4.72973363,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756591449812,69.92973363,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756591450043,78.07918261,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756591450535,78.07918261,200.88,200.77,13.59559401]
["bitfinex","SOLUSD",1756591450725,4.01973363,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1756591450937,4.01973363,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756591451123,4.9804379,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756591451124,4.01973363,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756591451319,5.69005237,200.81,200.75,0.58]
["bitfinex","SOLUSD",1756591451637,5.69005237,200.81,200.74,13.62559401]
["bitfinex","SOLUSD",1756591451638,4.01973363,200.78,200.74,13.62559401]
["bitfinex","SOLUSD",1756591451840,4.01973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591452820,9.71105367,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591456453,11.70880667,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591458236,6.72748663,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591458645,1.997753,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591458832,30.01973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591459733,26.0,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756591459943,4.01973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591462362,26.0,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756591462666,4.01973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591462843,4.72973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591463962,4.01973363,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591465052,9.71105367,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591466268,5.69132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591466468,9.71105367,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756591466939,9.71105367,200.75,200.71,0.03]
["bitfinex","SOLUSD",1756591466940,4.01973363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591467368,4.72973363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591467563,6.72788463,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591467769,10.74761826,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591468152,15.72968282,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591468957,11.70994919,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591469551,7.69021556,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591469744,51.00994919,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756591470371,55.02968282,200.72,200.7,0.1]
["bitfinex","SOLUSD",1756591470569,8.03946726,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756591470769,8.03946726,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756591471067,34.74946726,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591471270,70.00973363,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591471564,74.02946726,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591471749,65.99,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591471954,74.02946726,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591472667,79.01202829,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591473169,92.60762229,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591473761,49.30788866,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591474075,88.64788866,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591474258,92.66762229,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591480572,88.64788866,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591480779,88.70788866,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591481077,92.72762229,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591481870,43.67532763,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591482052,4.07973363,200.7,200.69,0.61]
["bitfinex","SOLUSD",1756591482981,26.06,200.7,200.69,14.20559401]
["bitfinex","SOLUSD",1756591483185,0.06,200.7,200.69,14.20559401]
["bitfinex","SOLUSD",1756591491489,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591491789,4.07973363,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591493672,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591495980,4.73973363,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591497389,9.72229466,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591497888,0.06,200.7,200.69,14.20559401]
["bitfinex","SOLUSD",1756591498759,0.06,200.7,200.69,18.22532764]
["bitfinex","SOLUSD",1756591499480,0.06,200.7,200.69,23.20813694]
["bitfinex","SOLUSD",1756591500482,0.06,200.7,200.69,14.20559401]
["bitfinex","SOLUSD",1756591500688,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591501092,0.06,200.7,200.69,19.18840331]
["bitfinex","SOLUSD",1756591501384,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591505067,0.06,200.7,200.69,23.20813694]
["bitfinex","SOLUSD",1756591506675,0.06,200.7,200.69,25.20519194]
["bitfinex","SOLUSD",1756591507191,0.06,200.7,200.69,15.62264901]
["bitfinex","SOLUSD",1756591507390,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591507701,0.06,200.7,200.69,14.20559401]
["bitfinex","SOLUSD",1756591507876,0.06,200.7,200.69,23.20813694]
["bitfinex","SOLUSD",1756591508068,0.06,200.7,200.69,18.22532764]
["bitfinex","SOLUSD",1756591508399,0.06,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591508973,0.06,200.7,200.69,17.64532764]
["bitfinex","SOLUSD",1756591509993,0.75,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591511294,4.76973363,200.7,200.69,13.62559401]
["bitfinex","SOLUSD",1756591512504,9.75229466,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591514002,0.06,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591514210,4.76973363,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591515283,30.76973363,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591515598,34.78946726,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591515783,26.75,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591515984,30.76973363,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591516180,44.39532763,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591516395,9.75229466,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591517118,4.76973363,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591517608,9.75229466,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591518085,35.75229466,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591520392,39.77202829,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591520787,41.77038029,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591521813,19.96086922,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591522009,15.77038029,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756591522999,26.0,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756591523192,43.09973363,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756591523393,43.78973363,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756591524998,48.77303955,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756591526716,62.94863355,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756591526904,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756591527108,30.01973363,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1756591527291,26.0,200.64,200.53,13.59559401]
["bitfinex","SOLUSD",1756591527499,4.01973363,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756591527700,4.01973363,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756591528096,0.69,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756591528097,4.01973363,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756591528307,26.0,200.64,200.61,13.59559401]
["bitfinex","SOLUSD",1756591528511,30.01973363,200.64,200.62,0.58]
["bitfinex","SOLUSD",1756591528817,30.01973363,200.64,200.61,13.59559401]
["bitfinex","SOLUSD",1756591528818,30.01973363,200.64,200.61,0.58]
["bitfinex","SOLUSD",1756591529645,4.01973363,200.64,200.62,0.58]
["bitfinex","SOLUSD",1756591530115,4.01973363,200.64,200.6,0.58]
["bitfinex","SOLUSD",1756591530295,4.01973363,200.64,200.61,0.58]
["bitfinex","SOLUSD",1756591530888,4.01973363,200.64,200.59,0.58]
["bitfinex","SOLUSD",1756591531092,4.01973363,200.62,200.59,0.58]
["bitfinex","SOLUSD",1756591531308,4.01973363,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756591531913,4.01973363,200.63,200.6,0.58]
["bitfinex","SOLUSD",1756591532118,9.70384456,200.64,200.58,23.18082649]
["bitfinex","SOLUSD",1756591532302,4.71973363,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1756591532499,30.98382256,200.65,200.6,14.17559401]
["bitfinex","SOLUSD",1756591532698,4.01973363,200.64,200.6,14.17559401]
["bitfinex","SOLUSD",1756591533114,4.71973363,200.64,200.6,14.17559401]
["bitfinex","SOLUSD",1756591533410,4.01973363,200.63,200.6,14.17559401]
["bitfinex","SOLUSD",1756591534821,4.01973363,200.63,200.58,19.16109286]
["bitfinex","SOLUSD",1756591535022,4.01973363,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756591535330,4.01973363,200.63,200.6,13.62559401]
["bitfinex","SOLUSD",1756591535331,9.00412932,200.63,200.6,13.62559401]
["bitfinex","SOLUSD",1756591535499,4.01973363,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591535698,30.01973363,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591536023,30.71973363,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591537418,35.70453,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591539713,74.76453,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591540508,78.78426363,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591541219,88.360124,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591543325,92.37985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591543924,88.360124,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591544830,92.37985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591550035,45.28039037,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591550213,92.29985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591558538,92.23985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591559548,96.42332205,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591560042,92.23985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591560249,88.38385479,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591560553,96.42332205,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591563240,48.76385479,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591563440,91.66358842,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591563954,87.480124,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591564259,91.66358842,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591569166,92.36358842,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591569862,88.180124,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591570087,92.19985763,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756591571569,110.21573274,200.61,200.57,0.03]
["bitfinex","SOLUSD",1756591571783,30.01973363,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591572089,73.02708034,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591572789,4.18734671,200.58,200.57,0.61]
["bitfinex","SOLUSD",1756591572994,26.0,200.58,200.57,0.61]
["bitfinex","SOLUSD",1756591573199,30.01973363,200.58,200.57,0.61]
["bitfinex","SOLUSD",1756591573784,4.1906776,200.6,200.57,14.20559401]
["bitfinex","SOLUSD",1756591574093,4.01973363,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756591574288,4.01973363,200.59,200.57,13.62559401]
["bitfinex","SOLUSD",1756591574457,4.01973363,200.59,200.58,0.58]
["bitfinex","SOLUSD",1756591575084,4.01973363,200.59,200.57,13.62559401]
["bitfinex","SOLUSD",1756591575397,43.82500075,200.61,200.57,14.20559401]
["bitfinex","SOLUSD",1756591575573,4.01973363,200.58,200.57,14.20559401]
["bitfinex","SOLUSD",1756591577883,4.01973363,200.58,200.57,0.61]
["bitfinex","SOLUSD",1756591579801,9.00527555,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591580092,35.70527555,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591580392,39.89595315,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591581984,35.70527555,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591584091,37.70472655,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591585589,17.25861074,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756591593602,17.25861074,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591593812,11.70472655,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591595201,55.32633276,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591595418,47.72527555,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591595920,49.72472555,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591596220,56.00633176,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591599310,76.40472555,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591600406,82.00633176,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1756591606103,26.0,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591606413,68.73973363,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591606606,69.41973363,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591606805,31.66603909,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591607113,73.74577272,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591607421,75.74582272,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591609241,76.42582272,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591615330,74.9902048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591618642,80.59181101,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591619636,74.9902048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591620353,35.5702048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591620533,74.2902048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591621049,74.9702048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591623253,80.57181101,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591627065,74.9702048,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756591627657,48.9702048,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756591627845,2.58411571,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756591628248,26.0,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591628455,69.70678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591628748,70.39678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591629348,72.98090072,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591629866,86.57649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591636273,60.57649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591639365,86.57649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591639564,85.88649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591640283,86.57649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591640570,60.57649472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756591640768,2.58411571,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756591640960,38.72,200.49,200.42,16.17970972]
["bitfinex","SOLUSD",1756591641267,2.58411571,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756591641463,2.58411571,200.48,200.45,0.58]
["bitfinex","SOLUSD",1756591643378,2.58411571,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756591643568,2.58411571,200.48,200.44,18.58458846]
["bitfinex","SOLUSD",1756591643750,2.58411571,200.48,200.47,0.58]
["bitfinex","SOLUSD",1756591645273,2.58411571,200.49,200.47,0.58]
["bitfinex","SOLUSD",1756591645776,2.58411571,200.49,200.48,0.58]
["bitfinex","SOLUSD",1756591647876,2.58411571,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756591648052,2.58411571,200.49,200.47,0.58]
["bitfinex","SOLUSD",1756591649176,2.58411571,200.48,200.47,0.58]
["bitfinex","SOLUSD",1756591649470,4.98783389,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756591649786,2.58411571,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756591650082,2.58411571,200.47,200.46,0.58]
["bitfinex","SOLUSD",1756591651988,7.57219367,200.48,200.46,0.58]
["bitfinex","SOLUSD",1756591653757,2.58411571,200.47,200.45,0.61]
["bitfinex","SOLUSD",1756591653955,2.58411571,200.46,200.45,0.61]
["bitfinex","SOLUSD",1756591654377,2.58411571,200.47,200.45,13.62559401]
["bitfinex","SOLUSD",1756591654756,2.58411571,200.47,200.46,0.58]
["bitfinex","SOLUSD",1756591654952,4.98807796,200.48,200.46,0.58]
["bitfinex","SOLUSD",1756591655164,2.58411571,200.47,200.45,0.03]
["bitfinex","SOLUSD",1756591655383,2.58411571,200.47,200.45,0.61]
["bitfinex","SOLUSD",1756591657083,4.98807796,200.48,200.45,0.61]
["bitfinex","SOLUSD",1756591657386,2.58411571,200.49,200.45,0.61]
["bitfinex","SOLUSD",1756591657681,3.28411571,200.49,200.45,0.61]
["bitfinex","SOLUSD",1756591657868,2.58411571,200.48,200.45,0.61]
["bitfinex","SOLUSD",1756591658071,2.58411571,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756591658466,26.0,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756591660278,17.7822047,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756591660578,4.1866107,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1756591660769,3.28411571,200.52,200.47,0.58]
["bitfinex","SOLUSD",1756591661182,3.28411571,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591661574,8.27131236,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591664076,9.17344327,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1756591664397,0.7,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591664591,3.28411571,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591664768,3.28411571,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756591664972,2.58411571,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756591665182,7.53072641,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591665383,0.76,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591666990,0.7,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756591667173,8.33120618,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756591667879,0.7,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756591668273,3.28411571,200.5,200.46,13.59559401]
["bitfinex","SOLUSD",1756591668584,2.58411571,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756591668793,11.81779199,200.52,200.49,0.58]
["bitfinex","SOLUSD",1756591668981,11.81779199,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756591669175,7.53072641,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591669489,0.06,200.52,200.49,0.58]
["bitfinex","SOLUSD",1756591670192,4.2466107,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756591670396,4.2466107,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591671087,7.53072641,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591672405,2.58411571,200.51,200.48,14.17559401]
["bitfinex","SOLUSD",1756591673596,4.2466107,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756591673798,2.64411571,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756591674187,2.64411571,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591674717,2.64411571,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756591678203,0.06,200.52,200.5,0.58]
["bitfinex","SOLUSD",1756591678502,2.64411571,200.52,200.48,19.1636095]
["bitfinex","SOLUSD",1756591678703,2.64411571,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756591680799,3.34411571,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591681214,0.76,200.52,200.48,14.17559401]
["bitfinex","SOLUSD",1756591681511,2.58411571,200.51,200.48,14.17559401]
["bitfinex","SOLUSD",1756591682587,3.29411571,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756591682985,2.58411571,200.51,200.48,0.58]
["bitfinex","SOLUSD",1756591683499,3.29411571,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756591683809,3.29411571,200.51,200.47,14.17559401]
["bitfinex","SOLUSD",1756591684114,3.29411571,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756591686398,2.58411571,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756591687425,2.58411571,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756591687726,0.77,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756591687893,3.29411571,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756591689027,2.64411571,200.52,200.49,0.61]
["bitfinex","SOLUSD",1756591689226,0.06,200.52,200.49,0.61]
["bitfinex","SOLUSD",1756591690825,0.06,200.52,200.49,5.59775537]
["bitfinex","SOLUSD",1756591692035,0.06,200.52,200.49,19.19334937]
["bitfinex","SOLUSD",1756591692538,0.06,200.52,200.49,18.19334937]
["bitfinex","SOLUSD",1756591693743,2.64411571,200.52,200.49,18.19334937]
["bitfinex","SOLUSD",1756591694039,0.06,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756591694258,0.06,200.52,200.51,14.17559401]
["bitfinex","SOLUSD",1756591694536,0.06,200.52,200.51,29.16997101]
["bitfinex","SOLUSD",1756591695445,0.06,200.52,200.51,33.57725343]
["bitfinex","SOLUSD",1756591695739,0.06,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756591695948,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591696634,0.77,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591696834,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591700116,0.06,200.52,200.51,21.80699243]
["bitfinex","SOLUSD",1756591700443,0.06,200.52,200.51,21.22699243]
["bitfinex","SOLUSD",1756591700911,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591701435,0.77,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591702043,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591719445,0.76,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591719645,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591720168,0.06,200.52,200.51,54.89971001]
["bitfinex","SOLUSD",1756591724373,0.06,200.52,200.51,63.05110814]
["bitfinex","SOLUSD",1756591724750,0.06,200.52,200.51,60.46699243]
["bitfinex","SOLUSD",1756591726466,0.06,200.52,200.51,63.05110814]
["bitfinex","SOLUSD",1756591726666,0.06,200.52,200.51,62.47110814]
["bitfinex","SOLUSD",1756591729477,0.06,200.52,200.51,59.88699243]
["bitfinex","SOLUSD",1756591729972,0.06,200.52,200.51,54.89971001]
["bitfinex","SOLUSD",1756591730671,0.06,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591730843,0.76,200.52,200.51,16.23971001]
["bitfinex","SOLUSD",1756591731051,0.76,200.52,200.51,52.23559401]
["bitfinex","SOLUSD",1756591736875,0.06,200.52,200.51,52.23559401]
["bitfinex","SOLUSD",1756591737950,0.06,200.52,200.51,57.80287643]
["bitfinex","SOLUSD",1756591738162,0.06,200.52,200.51,60.38699214]
["bitfinex","SOLUSD",1756591738469,0.06,200.52,200.51,63.79110814]
["bitfinex","SOLUSD",1756591741871,0.06,200.52,200.51,63.21110814]
["bitfinex","SOLUSD",1756591744557,0.06,200.52,200.51,55.63971001]
["bitfinex","SOLUSD",1756591744866,0.06,200.52,200.51,55.13971001]
["bitfinex","SOLUSD",1756591749086,0.06,200.52,200.51,54.63971001]
["bitfinex","SOLUSD",1756591749883,0.06,200.52,200.51,57.22382572]
["bitfinex","SOLUSD",1756591750957,0.06,200.52,200.51,57.20382572]
["bitfinex","SOLUSD",1756591752082,0.06,200.52,200.51,54.61971001]
["bitfinex","SOLUSD",1756591752985,0.74,200.52,200.51,54.61971001]
["bitfinex","SOLUSD",1756591755088,0.74,200.52,200.51,15.99971001]
["bitfinex","SOLUSD",1756591755292,0.74,200.52,200.51,52.21559401]
["bitfinex","SOLUSD",1756591756672,8.31114942,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756591756873,2.58411571,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591757486,3.26411571,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591757985,15.14888971,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591759199,20.13617213,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591762708,0.74,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756591763405,0.68,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591763792,0.74,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756591764109,0.68,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756591766880,0.68,200.51,200.5,13.62559401]
["bitfinex","SOLUSD",1756591771215,0.74,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591771918,0.7,200.51,200.5,13.62559401]
["bitfinex","SOLUSD",1756591772087,0.76,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591774419,0.06,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591774712,0.7,200.51,200.5,13.62559401]
["bitfinex","SOLUSD",1756591774912,0.06,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591775212,0.76,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591775714,0.7,200.51,200.5,13.62559401]
["bitfinex","SOLUSD",1756591775915,0.76,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591776513,0.7,200.51,200.5,13.62559401]
["bitfinex","SOLUSD",1756591776812,0.76,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591778417,0.06,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591779198,0.76,200.52,200.5,13.62559401]
["bitfinex","SOLUSD",1756591783221,0.76,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591784304,0.06,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591784507,0.76,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591784702,0.06,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591785298,0.76,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591787333,0.06,200.52,200.51,52.19559401]
["bitfinex","SOLUSD",1756591787704,0.06,200.52,200.51,57.18287643]
["bitfinex","SOLUSD",1756591787923,0.06,200.52,200.51,60.34699214]
["bitfinex","SOLUSD",1756591788805,0.06,200.52,200.51,62.34624214]
["bitfinex","SOLUSD",1756591793420,0.06,200.52,200.51,62.84497038]
["bitfinex","SOLUSD",1756591796434,0.06,200.52,200.51,62.34624214]
["bitfinex","SOLUSD",1756591796635,0.06,200.52,200.51,62.84497038]
["bitfinex","SOLUSD",1756591799027,0.06,200.54,200.53,39.59559401]
["bitfinex","SOLUSD",1756591799223,0.06,200.54,200.53,54.73970972]
["bitfinex","SOLUSD",1756591799428,0.06,200.54,200.53,55.31970972]
["bitfinex","SOLUSD",1756591799648,0.06,200.54,200.53,57.31826072]
["bitfinex","SOLUSD",1756591800330,0.06,200.54,200.53,59.72093002]
["bitfinex","SOLUSD",1756591800527,0.06,200.54,200.53,62.30504573]
["bitfinex","SOLUSD",1756591801610,0.06,200.54,200.53,23.74504573]
["bitfinex","SOLUSD",1756591801811,0.06,200.54,200.53,49.16504573]
["bitfinex","SOLUSD",1756591802053,0.06,200.54,200.53,87.72504573]
["bitfinex","SOLUSD",1756591802416,0.06,200.54,200.53,88.30504573]
["bitfinex","SOLUSD",1756591802826,0.06,200.54,200.53,87.72504573]
["bitfinex","SOLUSD",1756591803110,0.06,200.54,200.53,88.30504573]
["bitfinex","SOLUSD",1756591807852,0.72,200.54,200.53,46.58093002]
["bitfinex","SOLUSD",1756591808064,0.72,200.54,200.53,87.72504573]
["bitfinex","SOLUSD",1756591808259,0.72,200.54,200.53,61.72504573]
["bitfinex","SOLUSD",1756591811954,0.72,200.54,200.53,59.72649473]
["bitfinex","SOLUSD",1756591813047,0.72,200.54,200.53,21.16649473]
["bitfinex","SOLUSD",1756591813242,0.72,200.54,200.53,59.70649473]
["bitfinex","SOLUSD",1756591819249,0.06,200.54,200.53,60.28649473]
["bitfinex","SOLUSD",1756591819457,0.06,200.54,200.53,62.28514573]
["bitfinex","SOLUSD",1756591820168,0.06,200.55,200.54,16.17970972]
["bitfinex","SOLUSD",1756591820456,0.06,200.55,200.54,16.75970972]
["bitfinex","SOLUSD",1756591820846,0.06,200.57,200.54,16.75970972]
["bitfinex","SOLUSD",1756591821042,1e-08,200.57,200.56,47.16574881]
["bitfinex","SOLUSD",1756591821447,1e-08,200.57,200.56,47.74574881]
["bitfinex","SOLUSD",1756591821833,1e-08,200.57,200.56,49.74380081]
["bitfinex","SOLUSD",1756591823559,1e-08,200.57,200.56,51.68869385]
["bitfinex","SOLUSD",1756591823860,1e-08,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756591824051,1e-08,200.59,200.58,82.66455305]
["bitfinex","SOLUSD",1756591824358,1e-08,200.59,200.58,83.24455305]
["bitfinex","SOLUSD",1756591824555,1e-08,200.59,200.58,85.24250505]
["bitfinex","SOLUSD",1756591825768,0.66000001,200.59,200.58,51.10804697]
["bitfinex","SOLUSD",1756591826066,1e-08,200.59,200.58,89.12949278]
["bitfinex","SOLUSD",1756591831364,0.71000001,200.59,200.58,89.12949278]
["bitfinex","SOLUSD",1756591831574,1e-08,200.59,200.58,89.12949278]
["bitfinex","SOLUSD",1756591833563,0.71000001,200.59,200.58,89.12949278]
["bitfinex","SOLUSD",1756591835166,0.71000001,200.59,200.58,50.60949278]
["bitfinex","SOLUSD",1756591835348,0.71000001,200.59,200.58,89.12949278]
["bitfinex","SOLUSD",1756591835858,0.71000001,200.59,200.58,50.60949278]
["bitfinex","SOLUSD",1756591836061,0.71000001,200.59,200.58,89.10949278]
["bitfinex","SOLUSD",1756591838067,0.71000001,200.59,200.58,18.58113593]
["bitfinex","SOLUSD",1756591838253,0.71000001,200.59,200.58,52.09559401]
["bitfinex","SOLUSD",1756591838449,0.71000001,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756591838882,0.71000001,200.59,200.58,52.09559401]
["bitfinex","SOLUSD",1756591840263,4.74040486,200.59,200.58,52.09559401]
["bitfinex","SOLUSD",1756591840477,9.72569824,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756591841069,9.72569824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591849687,1e-08,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591849998,4.74040486,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591854478,4.03040486,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591855400,0.71000001,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591855787,4.74040486,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591862212,4.74040486,200.59,200.58,13.12559401]
["bitfinex","SOLUSD",1756591862509,1e-08,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591862689,1e-08,200.59,200.58,5.59554192]
["bitfinex","SOLUSD",1756591863910,1e-08,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591864102,1e-08,200.59,200.58,38.53]
["bitfinex","SOLUSD",1756591864408,1e-08,200.59,200.58,52.12559401]
["bitfinex","SOLUSD",1756591864604,4.03040486,200.59,200.58,52.12559401]
["bitfinex","SOLUSD",1756591865495,1e-08,200.59,200.58,57.69113593]
["bitfinex","SOLUSD",1756591867310,1e-08,200.59,200.58,61.72154078]
["bitfinex","SOLUSD",1756591867542,1e-08,200.59,200.58,57.69113593]
["bitfinex","SOLUSD",1756591867894,1e-08,200.59,200.58,57.19113593]
["bitfinex","SOLUSD",1756591868409,1e-08,200.59,200.58,61.22154078]
["bitfinex","SOLUSD",1756591868787,1e-08,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756591869100,1e-08,200.59,200.58,57.06113593]
["bitfinex","SOLUSD",1756591870093,1e-08,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756591870303,4.75040486,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591870623,0.72000001,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591870813,4.75040486,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591873199,4.75040486,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756591873401,4.75040486,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591874210,1e-08,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591874418,4.75040486,200.59,200.58,52.07559401]
["bitfinex","SOLUSD",1756591875827,4.75040486,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591881301,3.30178413,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591894561,1e-08,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591894744,3.27178413,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591895853,1e-08,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591897050,1e-08,200.59,200.58,57.67113593]
["bitfinex","SOLUSD",1756591897253,1e-08,200.59,200.58,57.09113593]
["bitfinex","SOLUSD",1756591897445,1e-08,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591911769,1e-08,200.59,200.58,52.68559401]
["bitfinex","SOLUSD",1756591911978,1e-08,200.59,200.58,57.67113593]
["bitfinex","SOLUSD",1756591912590,1e-08,200.59,200.58,57.09113593]
["bitfinex","SOLUSD",1756591914859,1e-08,200.59,200.58,52.10559401]
["bitfinex","SOLUSD",1756591915476,1e-08,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591915784,0.69000001,200.59,200.58,52.06559401]
["bitfinex","SOLUSD",1756591919470,3.27178413,200.59,200.58,52.06559401]
["bitfinex","SOLUSD",1756591927396,3.27178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591927608,3.27178413,200.59,200.58,52.04559401]
["bitfinex","SOLUSD",1756591929979,3.27178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591930178,3.27178413,200.59,200.58,52.04559401]
["bitfinex","SOLUSD",1756591930478,8.25707751,200.59,200.58,52.04559401]
["bitfinex","SOLUSD",1756591930678,8.25707751,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591930878,8.25707751,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591931370,34.25707751,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591931568,38.44578085,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591931999,34.25707751,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591932476,53.43825273,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591934976,49.25145451,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591936713,53.43318627,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591937283,49.25145451,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591954110,43.57616113,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591954411,28.58178413,200.59,200.58,14.20559401]
["bitfinex","SOLUSD",1756591955713,28.58178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591961020,29.28178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591968405,34.26707751,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591972248,29.28178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591974131,34.26707751,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591974513,31.68529339,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591974713,34.26707751,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591979430,29.28178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591979635,28.58178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591980154,26.00000001,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591980313,28.58178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591980630,28.58178413,200.59,200.58,14.20559401]
["bitfinex","SOLUSD",1756591981131,28.58178413,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591981631,34.23707751,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756591987027,34.23707751,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591987541,36.23612851,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591988223,78.77786027,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591988646,74.59612851,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756591995028,2.58178412,200.56,200.52,13.21559401]
["bitfinex","SOLUSD",1756591995217,2.58178412,200.53,200.52,13.79559401]
["bitfinex","SOLUSD",1756591995420,2.58178412,200.53,200.52,13.21559401]
["bitfinex","SOLUSD",1756591995837,2.58178412,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756591996036,2.58178412,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756591996426,2.58178412,200.52,200.51,0.61]
["bitfinex","SOLUSD",1756591997048,2.58178412,200.52,200.51,13.62559401]
["bitfinex","SOLUSD",1756591997427,2.58178412,200.52,200.51,14.20559401]
["bitfinex","SOLUSD",1756592000635,2.58178412,200.52,200.51,13.62559401]
["bitfinex","SOLUSD",1756592004447,2.58178412,200.52,200.51,13.12559401]
["bitfinex","SOLUSD",1756592007657,2.58178412,200.52,200.51,13.15559401]
["bitfinex","SOLUSD",1756592009352,0.06,200.53,200.51,13.15559401]
["bitfinex","SOLUSD",1756592009556,0.06,200.53,200.52,0.58]
["bitfinex","SOLUSD",1756592010856,2.64178412,200.53,200.51,13.15559401]
["bitfinex","SOLUSD",1756592012263,2.64178412,200.53,200.51,13.73559401]
["bitfinex","SOLUSD",1756592015964,0.06,200.53,200.51,13.73559401]
["bitfinex","SOLUSD",1756592021569,2.64178412,200.53,200.51,13.73559401]
["bitfinex","SOLUSD",1756592023172,0.06,200.53,200.51,13.73559401]
["bitfinex","SOLUSD",1756592024656,0.06,200.53,200.52,14.17559401]
["bitfinex","SOLUSD",1756592025568,0.06,200.53,200.52,19.16262772]
["bitfinex","SOLUSD",1756592026271,0.06,200.53,200.52,18.58262772]
["bitfinex","SOLUSD",1756592029451,3.34178412,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592029868,2.64178412,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592033283,0.06,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592036891,0.76,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592037705,0.06,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592038084,0.76,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592038282,3.34178412,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592043017,3.34178412,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756592043193,0.65,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756592043390,3.29178412,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756592044406,0.06,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756592047801,0.06,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1756592048112,0.06,200.53,200.52,14.17559401]
["bitfinex","SOLUSD",1756592048896,0.06,200.53,200.52,18.58262772]
["bitfinex","SOLUSD",1756592050097,3.29178412,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756592050305,3.29178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592050503,0.65,200.52,200.51,13.62559401]
["bitfinex","SOLUSD",1756592050713,0.71,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592051022,3.29178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592053516,2.64178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592053818,0.65,200.52,200.51,13.62559401]
["bitfinex","SOLUSD",1756592055820,2.64178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592055994,3.29178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592058116,2.64178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592058610,3.29178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592063329,2.64178412,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592063628,0.06,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592064018,0.06,200.53,200.51,18.61273248]
["bitfinex","SOLUSD",1756592065232,0.71,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592065930,0.06,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592066733,0.71,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592067238,0.06,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592069348,0.71,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592071514,0.06,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592073559,0.77,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592075248,0.06,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592075460,0.77,200.53,200.52,51.87559401]
["bitfinex","SOLUSD",1756592088951,0.77,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756592089153,0.77,200.53,200.51,13.62559401]
["bitfinex","SOLUSD",1756592089464,0.71,200.52,200.51,51.88559401]
["bitfinex","SOLUSD",1756592091544,3.35178412,200.53,200.51,51.88559401]
["bitfinex","SOLUSD",1756592092365,0.77,200.53,200.51,51.88559401]
["bitfinex","SOLUSD",1756592092564,3.35178412,200.53,200.51,51.88559401]
["bitfinex","SOLUSD",1756592098973,0.06,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756592099176,1e-08,200.59,200.58,39.59559401]
["bitfinex","SOLUSD",1756592099472,0.06,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756592099673,0.06,200.6,200.59,16.57737813]
["bitfinex","SOLUSD",1756592100076,0.06,200.6,200.59,20.31319788]
["bitfinex","SOLUSD",1756592100281,0.00379256,200.62,200.61,16.17737813]
["bitfinex","SOLUSD",1756592100473,0.00379256,200.62,200.61,61.7909483]
["bitfinex","SOLUSD",1756592100852,0.00379256,200.62,200.61,64.1890993]
["bitfinex","SOLUSD",1756592101049,0.00379256,200.62,200.61,65.43807592]
["bitfinex","SOLUSD",1756592102149,0.00379256,200.62,200.61,62.4562918]
["bitfinex","SOLUSD",1756592102357,0.06,200.65,200.64,39.59559401]
["bitfinex","SOLUSD",1756592102655,0.06,200.65,200.64,84.03512855]
["bitfinex","SOLUSD",1756592102856,0.06,200.65,200.64,81.85334443]
["bitfinex","SOLUSD",1756592103283,0.06,200.65,200.64,84.43512855]
["bitfinex","SOLUSD",1756592103576,0.06,200.65,200.64,19.21109743]
["bitfinex","SOLUSD",1756592103754,0.06,200.65,200.64,53.89334701]
["bitfinex","SOLUSD",1756592105256,0.74,200.65,200.64,15.59334701]
["bitfinex","SOLUSD",1756592105483,0.74,200.65,200.64,53.89334701]
["bitfinex","SOLUSD",1756592106071,0.06,200.65,200.64,53.89334701]
["bitfinex","SOLUSD",1756592107559,0.06,200.65,200.64,58.87739804]
["bitfinex","SOLUSD",1756592107766,0.06,200.65,200.64,61.85918216]
["bitfinex","SOLUSD",1756592114186,0.06,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756592114489,1e-08,200.67,200.66,54.43737813]
["bitfinex","SOLUSD",1756592114664,1e-08,200.67,200.66,54.83737813]
["bitfinex","SOLUSD",1756592114863,1e-08,200.67,200.66,56.83453213]
["bitfinex","SOLUSD",1756592116264,1e-08,200.67,200.66,61.8180864]
["bitfinex","SOLUSD",1756592116478,1e-08,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1756592116778,1e-08,200.68,200.67,16.57737813]
["bitfinex","SOLUSD",1756592117179,1e-08,200.68,200.67,18.57453213]
["bitfinex","SOLUSD",1756592117380,1e-08,200.68,200.67,20.01926688]
["bitfinex","SOLUSD",1756592118703,1e-08,200.68,200.67,25.0025728]
["bitfinex","SOLUSD",1756592120010,1e-08,200.68,200.67,51.0025728]
["bitfinex","SOLUSD",1756592120187,1e-08,200.7,200.69,43.62211288]
["bitfinex","SOLUSD",1756592120372,1e-08,200.7,200.69,81.88211288]
["bitfinex","SOLUSD",1756592120571,1e-08,200.7,200.69,82.28211288]
["bitfinex","SOLUSD",1756592120800,1e-08,200.7,200.69,84.27906788]
["bitfinex","SOLUSD",1756592121101,1e-08,200.7,200.69,88.30558675]
["bitfinex","SOLUSD",1756592122072,1e-08,200.7,200.69,93.28839605]
["bitfinex","SOLUSD",1756592122774,0.2,200.74,200.69,125.74541931]
["bitfinex","SOLUSD",1756592122991,0.2,200.74,200.73,43.62211288]
["bitfinex","SOLUSD",1756592123279,0.2,200.74,200.73,81.88211288]
["bitfinex","SOLUSD",1756592123480,0.2,200.74,200.73,82.28211288]
["bitfinex","SOLUSD",1756592123681,0.2,200.74,200.73,84.27876788]
["bitfinex","SOLUSD",1756592123887,1e-08,200.74,200.73,89.26058425]
["bitfinex","SOLUSD",1756592124290,1e-08,200.74,200.73,50.60058425]
["bitfinex","SOLUSD",1756592124600,1e-08,200.74,200.73,88.88058425]
["bitfinex","SOLUSD",1756592124906,0.68000001,200.74,200.73,88.88058425]
["bitfinex","SOLUSD",1756592125403,1e-08,200.74,200.73,88.88058425]
["bitfinex","SOLUSD",1756592133711,0.06,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1756592134008,0.06,200.77,200.76,17.62211288]
["bitfinex","SOLUSD",1756592134881,0.78,200.77,200.76,19.61856888]
["bitfinex","SOLUSD",1756592135477,0.06,200.77,200.76,19.61856888]
["bitfinex","SOLUSD",1756592135884,0.06,200.77,200.76,24.5996408]
["bitfinex","SOLUSD",1756592136584,0.06,200.77,200.76,62.8596408]
["bitfinex","SOLUSD",1756592137115,0.78,200.77,200.76,53.85205001]
["bitfinex","SOLUSD",1756592137295,0.78,200.77,200.76,58.81312193]
["bitfinex","SOLUSD",1756592138514,0.78,200.77,200.76,53.83205001]
["bitfinex","SOLUSD",1756592139006,0.78,200.77,200.76,58.81312193]
["bitfinex","SOLUSD",1756592146320,0.06,200.77,200.76,58.81312193]
["bitfinex","SOLUSD",1756592147914,0.06,200.77,200.76,62.8396408]
["bitfinex","SOLUSD",1756592161324,0.06,200.77,200.76,61.38853386]
["bitfinex","SOLUSD",1756592162636,0.78,200.77,200.76,58.77312193]
["bitfinex","SOLUSD",1756592162821,0.78,200.77,200.76,53.79205001]
["bitfinex","SOLUSD",1756592163222,0.78,200.77,200.76,51.79559401]
["bitfinex","SOLUSD",1756592163622,0.78,200.77,200.76,56.77666593]
["bitfinex","SOLUSD",1756592164024,0.78,200.77,200.76,59.41207793]
["bitfinex","SOLUSD",1756592165032,0.78,200.77,200.76,56.77666593]
["bitfinex","SOLUSD",1756592166246,0.78,200.77,200.76,60.80229493]
["bitfinex","SOLUSD",1756592166453,0.78,200.77,200.76,64.88792393]
["bitfinex","SOLUSD",1756592170935,0.06,200.77,200.76,64.88792393]
["bitfinex","SOLUSD",1756592174261,0.06,200.79,200.78,39.59559401]
["bitfinex","SOLUSD",1756592174458,0.06,200.79,200.78,81.82122301]
["bitfinex","SOLUSD",1756592174661,0.06,200.8,200.78,82.22122301]
["bitfinex","SOLUSD",1756592174862,0.06,200.8,200.79,18.02122301]
["bitfinex","SOLUSD",1756592175868,0.06,200.8,200.79,20.01728001]
["bitfinex","SOLUSD",1756592176545,0.06,200.8,200.79,24.99760771]
["bitfinex","SOLUSD",1756592176745,0.06,200.8,200.79,28.73131782]
["bitfinex","SOLUSD",1756592177856,0.06,200.8,200.79,28.33131782]
["bitfinex","SOLUSD",1756592178248,0.06,200.8,200.79,28.73131782]
["bitfinex","SOLUSD",1756592178747,1e-08,200.82,200.81,39.59559401]
["bitfinex","SOLUSD",1756592178954,1e-08,200.82,200.81,86.05291628]
["bitfinex","SOLUSD",1756592179172,1e-08,200.82,200.81,86.45291628]
["bitfinex","SOLUSD",1756592179365,1e-08,200.82,200.81,101.41961528]
["bitfinex","SOLUSD",1756592179544,1e-08,200.82,200.81,100.92163212]
["bitfinex","SOLUSD",1756592180265,1e-08,200.82,200.81,105.9014638]
["bitfinex","SOLUSD",1756592180964,0.06,200.85,200.84,39.59559401]
["bitfinex","SOLUSD",1756592181163,0.06,200.85,200.84,85.57493312]
["bitfinex","SOLUSD",1756592181357,0.78,200.85,200.84,85.57493312]
["bitfinex","SOLUSD",1756592181876,0.78,200.85,200.84,52.33157012]
["bitfinex","SOLUSD",1756592182052,0.78,200.85,200.84,95.53065795]
["bitfinex","SOLUSD",1756592182247,0.78,200.85,200.84,91.79694784]
["bitfinex","SOLUSD",1756592182570,0.78,200.85,200.84,95.52234758]
["bitfinex","SOLUSD",1756592183079,0.78,200.85,200.84,91.79694784]
["bitfinex","SOLUSD",1756592183268,0.78,200.85,200.84,95.52154524]
["bitfinex","SOLUSD",1756592184571,0.78,200.85,200.84,57.30154524]
["bitfinex","SOLUSD",1756592184775,0.78,200.85,200.84,95.50154524]
["bitfinex","SOLUSD",1756592184970,0.78,200.85,200.84,53.57694784]
["bitfinex","SOLUSD",1756592185148,0.78,200.85,200.84,91.77694784]
["bitfinex","SOLUSD",1756592185348,0.78,200.85,200.84,53.57694784]
["bitfinex","SOLUSD",1756592185846,0.78,200.85,200.84,18.57223101]
["bitfinex","SOLUSD",1756592186168,0.78,200.85,200.84,56.77223101]
["bitfinex","SOLUSD",1756592201472,0.78,200.85,200.84,61.75131884]
["bitfinex","SOLUSD",1756592202202,0.78,200.85,200.84,64.32544753]
["bitfinex","SOLUSD",1756592203288,0.06,200.85,200.84,64.72544753]
["bitfinex","SOLUSD",1756592205425,0.06,200.85,200.84,66.17147133]
["bitfinex","SOLUSD",1756592207097,0.06,200.85,200.84,65.77147133]
["bitfinex","SOLUSD",1756592207808,0.06,200.85,200.84,61.75131884]
["bitfinex","SOLUSD",1756592207999,0.06,200.85,200.84,65.77147133]
["bitfinex","SOLUSD",1756592209488,0.06,200.85,200.84,66.17147133]
["bitfinex","SOLUSD",1756592215018,0.06,200.85,200.84,27.97147133]
["bitfinex","SOLUSD",1756592215216,0.06,200.85,200.84,66.15147133]
["bitfinex","SOLUSD",1756592215416,0.06,200.85,200.84,66.64938011]
["bitfinex","SOLUSD",1756592219438,0.06,200.85,200.84,62.22922762]
["bitfinex","SOLUSD",1756592219609,0.06,200.85,200.84,65.75147133]
["bitfinex","SOLUSD",1756592221106,19.44999685,201.18,200.84,65.75147133]
["bitfinex","SOLUSD",1756592221107,4.18671697,201.05,200.95,13.59559401]
["bitfinex","SOLUSD",1756592221417,4.02015249,201.03,200.97,13.59559401]
["bitfinex","SOLUSD",1756592221617,4.02015249,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756592221818,4.97314507,201.08,201.01,13.59559401]
["bitfinex","SOLUSD",1756592222031,4.02015249,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1756592222234,4.02015249,201.05,201.03,56.22015248]
["bitfinex","SOLUSD",1756592222405,4.02015249,201.05,201.04,17.22015248]
["bitfinex","SOLUSD",1756592222601,26.0,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1756592222836,4.02015249,201.1,201.06,3.62455847]
["bitfinex","SOLUSD",1756592222837,30.02015249,201.1,201.06,3.62455847]
["bitfinex","SOLUSD",1756592223010,0.72,201.09,201.05,52.59559401]
["bitfinex","SOLUSD",1756592223211,0.72,201.08,201.05,52.59559401]
["bitfinex","SOLUSD",1756592223411,0.72,201.08,201.07,14.955508]
["bitfinex","SOLUSD",1756592223607,4.97166152,201.14,201.07,14.955508]
["bitfinex","SOLUSD",1756592223827,4.02015249,201.08,201.07,14.955508]
["bitfinex","SOLUSD",1756592224127,4.74015249,201.08,201.07,14.955508]
["bitfinex","SOLUSD",1756592227821,4.74015249,201.08,201.07,28.55110201]
["bitfinex","SOLUSD",1756592229937,0.72,201.08,201.07,28.55110201]
["bitfinex","SOLUSD",1756592232714,0.72,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756592235513,0.72,201.08,201.07,52.45559401]
["bitfinex","SOLUSD",1756592236336,0.78,201.08,201.07,52.45559401]
["bitfinex","SOLUSD",1756592239445,0.06,201.08,201.07,52.45559401]
["bitfinex","SOLUSD",1756592240324,0.06,201.08,201.07,57.42898636]
["bitfinex","SOLUSD",1756592240645,0.06,201.08,201.07,62.16913836]
["bitfinex","SOLUSD",1756592244045,0.06,201.08,201.07,62.87913836]
["bitfinex","SOLUSD",1756592244422,0.06,201.08,201.07,65.44747777]
["bitfinex","SOLUSD",1756592246619,0.06,201.08,201.07,23.30913836]
["bitfinex","SOLUSD",1756592246944,0.06,201.08,201.07,26.58747777]
["bitfinex","SOLUSD",1756592247147,0.06,201.08,201.07,65.34747777]
["bitfinex","SOLUSD",1756592254342,0.06,201.08,201.07,25.87747777]
["bitfinex","SOLUSD",1756592255265,0.06,201.08,201.07,64.55747777]
["bitfinex","SOLUSD",1756592255445,0.06,201.08,201.07,65.21747777]
["bitfinex","SOLUSD",1756592255638,0.06,201.08,201.07,62.64913836]
["bitfinex","SOLUSD",1756592255939,0.06,201.08,201.07,65.21747777]
["bitfinex","SOLUSD",1756592256965,0.06,201.08,201.07,68.58179242]
["bitfinex","SOLUSD",1756592257167,0.06,201.08,201.07,29.90179242]
["bitfinex","SOLUSD",1756592257467,0.76,201.08,201.07,60.36006066]
["bitfinex","SOLUSD",1756592257641,0.76,201.08,201.07,65.33345301]
["bitfinex","SOLUSD",1756592258266,0.76,201.08,201.07,23.30913836]
["bitfinex","SOLUSD",1756592258453,0.76,201.08,201.07,61.96913836]
["bitfinex","SOLUSD",1756592262170,0.76,201.08,201.07,65.16236948]
["bitfinex","SOLUSD",1756592264264,0.76,201.08,201.07,68.87584438]
["bitfinex","SOLUSD",1756592264655,0.76,201.08,201.07,68.81584438]
["bitfinex","SOLUSD",1756592266958,0.76,201.08,201.07,68.81889659]
["bitfinex","SOLUSD",1756592268352,0.06,201.08,201.07,68.81889659]
["bitfinex","SOLUSD",1756592277680,0.06,201.08,201.07,68.82832143]
["bitfinex","SOLUSD",1756592278085,0.06,201.08,201.07,68.8283804]
["bitfinex","SOLUSD",1756592278283,0.06,201.08,201.07,65.10849301]
["bitfinex","SOLUSD",1756592278484,0.06,201.08,201.07,68.82846454]
["bitfinex","SOLUSD",1756592280083,0.06,201.08,201.07,68.8287367]
["bitfinex","SOLUSD",1756592281187,26.0,201.16,201.07,68.8287367]
["bitfinex","SOLUSD",1756592281188,5.58228929,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756592281484,19.44999685,201.39,201.19,26.0]
["bitfinex","SOLUSD",1756592281485,4.96499677,201.41,201.29,13.59559401]
["bitfinex","SOLUSD",1756592281675,4.96499677,201.41,201.3,42.57529656]
["bitfinex","SOLUSD",1756592281676,2.56833941,201.34,201.3,42.57529656]
["bitfinex","SOLUSD",1756592281876,2.56833941,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1756592282189,10.27335764,201.4,201.33,20.48510873]
["bitfinex","SOLUSD",1756592282391,10.27335764,201.4,201.34,46.26951472]
["bitfinex","SOLUSD",1756592282568,14.33487731,201.4,201.35,3.69421816]
["bitfinex","SOLUSD",1756592282762,14.33487731,201.4,201.36,3.69421816]
["bitfinex","SOLUSD",1756592282963,10.27335764,201.4,201.34,39.38]
["bitfinex","SOLUSD",1756592283163,5.65548984,201.39,201.34,39.38]
["bitfinex","SOLUSD",1756592283359,2.56833941,201.35,201.34,39.38]
["bitfinex","SOLUSD",1756592283587,3.25833941,201.35,201.34,39.38]
["bitfinex","SOLUSD",1756592284569,0.69,201.35,201.34,52.97559401]
["bitfinex","SOLUSD",1756592284888,2.56833941,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756592285198,2.56833941,201.37,201.36,39.34]
["bitfinex","SOLUSD",1756592285373,4.00257522,201.37,201.36,39.34]
["bitfinex","SOLUSD",1756592285576,4.69257522,201.37,201.36,39.34]
["bitfinex","SOLUSD",1756592286682,4.69257522,201.37,201.35,4.965179]
["bitfinex","SOLUSD",1756592286882,4.69257522,201.37,201.31,0.7]
["bitfinex","SOLUSD",1756592286883,4.69257522,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756592287095,0.69,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756592287904,4.69257522,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756592288810,0.69,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756592290008,4.00257522,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1756592290305,4.00257522,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592290511,4.69257522,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592292001,0.69,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592292202,4.00257522,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592292819,4.69257522,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592297303,0.06,201.38,201.35,39.26]
["bitfinex","SOLUSD",1756592297529,4.00257522,201.36,201.35,39.26]
["bitfinex","SOLUSD",1756592299128,4.69257522,201.36,201.34,4.965504]
["bitfinex","SOLUSD",1756592299314,4.69257522,201.35,201.34,39.12]
["bitfinex","SOLUSD",1756592300208,4.00257522,201.35,201.34,39.12]
["bitfinex","SOLUSD",1756592300910,4.69257522,201.35,201.33,39.12]
["bitfinex","SOLUSD",1756592301120,4.69257522,201.34,201.33,52.71559401]
["bitfinex","SOLUSD",1756592303045,4.69257522,201.34,201.32,39.08]
["bitfinex","SOLUSD",1756592303329,4.69257522,201.33,201.32,52.67559401]
["bitfinex","SOLUSD",1756592303923,4.69257522,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756592304126,9.65957829,201.33,201.28,13.59559401]
["bitfinex","SOLUSD",1756592304436,0.69,201.32,201.29,39.12]
["bitfinex","SOLUSD",1756592304612,0.69,201.31,201.29,39.12]
["bitfinex","SOLUSD",1756592305331,0.69,201.34,201.3,0.7]
["bitfinex","SOLUSD",1756592305632,0.69,201.33,201.29,39.12]
["bitfinex","SOLUSD",1756592305840,4.00257522,201.3,201.29,53.41559401]
["bitfinex","SOLUSD",1756592308324,4.00257522,201.3,201.29,52.71559401]
["bitfinex","SOLUSD",1756592308850,4.00257522,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1756592309151,4.00257522,201.3,201.29,53.37559401]
["bitfinex","SOLUSD",1756592310428,4.00257522,201.3,201.29,53.40559401]
["bitfinex","SOLUSD",1756592311858,0.06,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756592312021,4.06257522,201.36,201.35,39.96]
["bitfinex","SOLUSD",1756592312340,4.78257522,201.36,201.3,13.59559401]
["bitfinex","SOLUSD",1756592312546,4.00257522,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756592312730,4.00257522,201.31,201.3,53.57559401]
["bitfinex","SOLUSD",1756592312931,4.00257522,201.31,201.29,13.62559401]
["bitfinex","SOLUSD",1756592313244,0.72,201.33,201.3,39.98]
["bitfinex","SOLUSD",1756592314257,4.00257522,201.31,201.3,53.57559401]
["bitfinex","SOLUSD",1756592314624,4.00257522,201.31,201.3,54.29559401]
["bitfinex","SOLUSD",1756592316549,4.00257522,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592316846,4.00257522,201.32,201.31,14.31559401]
["bitfinex","SOLUSD",1756592317250,4.00257522,201.32,201.29,4.996663]
["bitfinex","SOLUSD",1756592317430,4.00257522,201.3,201.29,13.62559401]
["bitfinex","SOLUSD",1756592317631,4.72257522,201.3,201.29,13.62559401]
["bitfinex","SOLUSD",1756592319158,4.00257522,201.3,201.29,13.62559401]
["bitfinex","SOLUSD",1756592322955,4.00257522,201.3,201.29,14.34559401]
["bitfinex","SOLUSD",1756592324537,4.00257522,201.31,201.29,14.34559401]
["bitfinex","SOLUSD",1756592324858,4.00257522,201.31,201.3,54.11559401]
["bitfinex","SOLUSD",1756592330748,4.00257522,201.31,201.3,54.14559401]
["bitfinex","SOLUSD",1756592331475,4.00257522,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592331650,4.00257522,201.32,201.31,14.31559401]
["bitfinex","SOLUSD",1756592332763,4.00257522,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592333768,4.00257522,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756592335353,4.96653818,201.35,201.3,40.55]
["bitfinex","SOLUSD",1756592335354,3.28360805,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756592335561,2.56360805,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592335852,3.28360805,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592339477,4.7257525,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592341963,4.96727666,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756592342166,4.7057525,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592343882,4.0057525,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592346774,9.67321561,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592346967,13.67896811,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592347188,9.67321561,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592348096,13.67896811,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756592351586,13.67896811,201.31,201.29,0.03]
["bitfinex","SOLUSD",1756592351587,8.011505,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592351785,26.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592351986,69.4457525,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592352365,70.1457525,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592353186,85.0908295,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592353691,90.05927984,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592355167,102.48040569,201.27,201.18,14.25559401]
["bitfinex","SOLUSD",1756592355367,4.0057525,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1756592355693,4.0057525,201.19,201.18,0.66]
["bitfinex","SOLUSD",1756592355988,9.67617846,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756592356191,4.0057525,201.16,201.15,14.25559401]
["bitfinex","SOLUSD",1756592357384,4.0057525,201.16,201.12,0.66]
["bitfinex","SOLUSD",1756592357385,8.97694903,201.16,201.12,0.66]
["bitfinex","SOLUSD",1756592357584,4.0057525,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756592358196,4.0057525,201.13,201.12,0.66]
["bitfinex","SOLUSD",1756592360073,5.67108472,201.17,201.12,0.66]
["bitfinex","SOLUSD",1756592360277,5.67108472,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756592360471,4.0057525,201.13,201.11,13.59559401]
["bitfinex","SOLUSD",1756592360880,4.0057525,201.13,201.12,0.66]
["bitfinex","SOLUSD",1756592361890,4.0057525,201.13,201.09,0.2]
["bitfinex","SOLUSD",1756592361891,4.0057525,201.13,201.09,0.86]
["bitfinex","SOLUSD",1756592362102,26.0,201.14,201.1,14.25559401]
["bitfinex","SOLUSD",1756592362271,26.0,201.14,201.1,13.59559401]
["bitfinex","SOLUSD",1756592362472,26.0,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756592363099,30.97183664,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756592363284,4.0057525,201.12,201.11,0.66]
["bitfinex","SOLUSD",1756592363490,4.0057525,201.12,201.09,0.2]
["bitfinex","SOLUSD",1756592363890,4.0057525,201.11,201.09,0.2]
["bitfinex","SOLUSD",1756592364278,4.0057525,201.11,201.1,0.66]
["bitfinex","SOLUSD",1756592368504,4.0057525,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756592370899,26.0,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756592370900,4.0057525,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756592371081,4.0057525,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592371396,4.0057525,201.14,201.13,0.7]
["bitfinex","SOLUSD",1756592371602,4.0057525,201.15,201.13,0.7]
["bitfinex","SOLUSD",1756592378316,26.0,201.14,201.13,0.7]
["bitfinex","SOLUSD",1756592378519,30.0057525,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592379387,28.56766654,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592380210,26.0,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592380421,28.56766654,201.14,201.13,14.29559401]
["bitfinex","SOLUSD",1756592380718,28.56766654,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592383906,28.56766654,201.14,201.13,14.29559401]
["bitfinex","SOLUSD",1756592384632,28.56766654,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756592385119,0.67,201.18,201.13,14.29559401]
["bitfinex","SOLUSD",1756592385318,12.42311895,201.24,201.1,54.300291]
["bitfinex","SOLUSD",1756592385319,2.56766654,201.19,201.15,13.59559401]
["bitfinex","SOLUSD",1756592385505,2.56766654,201.19,201.16,0.7]
["bitfinex","SOLUSD",1756592385713,2.56766654,201.19,201.17,0.7]
["bitfinex","SOLUSD",1756592386313,26.0,201.18,201.17,0.7]
["bitfinex","SOLUSD",1756592387405,26.0,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756592387622,4.00987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592388124,4.67987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592389030,4.00987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592389219,4.00987553,201.19,201.16,13.59559401]
["bitfinex","SOLUSD",1756592389403,26.0,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756592389605,26.0,201.18,201.16,14.29559401]
["bitfinex","SOLUSD",1756592390422,26.0,201.19,201.17,14.29559401]
["bitfinex","SOLUSD",1756592390616,26.0,201.19,201.18,0.7]
["bitfinex","SOLUSD",1756592391209,26.0,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756592391528,26.0,201.19,201.17,14.29559401]
["bitfinex","SOLUSD",1756592393331,30.00987553,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1756592393523,4.00987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592393726,4.67987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592394019,4.00987553,201.19,201.16,14.29559401]
["bitfinex","SOLUSD",1756592394221,26.0,201.2,201.17,0.7]
["bitfinex","SOLUSD",1756592394427,26.0,201.19,201.18,0.7]
["bitfinex","SOLUSD",1756592394803,4.96967208,201.23,201.18,14.29559401]
["bitfinex","SOLUSD",1756592395006,4.00987553,201.24,201.19,0.7]
["bitfinex","SOLUSD",1756592395207,4.00987553,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756592395208,26.0,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1756592395404,0.67,201.25,201.2,13.59559401]
["bitfinex","SOLUSD",1756592395632,4.00987553,201.24,201.21,0.7]
["bitfinex","SOLUSD",1756592395836,26.0,201.23,201.21,0.7]
["bitfinex","SOLUSD",1756592396216,4.00987553,201.24,201.21,0.7]
["bitfinex","SOLUSD",1756592397132,30.67987553,201.25,201.21,0.7]
["bitfinex","SOLUSD",1756592397330,4.06987553,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1756592397519,4.06987553,201.26,201.23,0.7]
["bitfinex","SOLUSD",1756592398234,4.06987553,201.26,201.24,0.7]
["bitfinex","SOLUSD",1756592398235,0.06,201.26,201.24,0.7]
["bitfinex","SOLUSD",1756592399033,0.06,201.26,201.25,17.60546954]
["bitfinex","SOLUSD",1756592399209,0.06,201.29,201.25,18.10236394]
["bitfinex","SOLUSD",1756592399416,0.06,201.29,201.28,17.60546954]
["bitfinex","SOLUSD",1756592399811,0.06,201.29,201.28,18.30546954]
["bitfinex","SOLUSD",1756592400141,0.06,201.29,201.28,27.39796103]
["bitfinex","SOLUSD",1756592400522,0.06,201.29,201.28,57.53988201]
["bitfinex","SOLUSD",1756592400843,0.06,201.29,201.28,66.51796103]
["bitfinex","SOLUSD",1756592405627,1e-08,201.29,201.28,70.52783656]
["bitfinex","SOLUSD",1756592407546,1e-08,201.29,201.28,71.0246569]
["bitfinex","SOLUSD",1756592409137,1e-08,201.29,201.28,31.9046569]
["bitfinex","SOLUSD",1756592409321,1e-08,201.29,201.28,70.9246569]
["bitfinex","SOLUSD",1756592413852,0.68,201.39,201.32,13.59559401]
["bitfinex","SOLUSD",1756592414040,0.68,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756592414242,4.00987553,201.42,201.38,52.55559401]
["bitfinex","SOLUSD",1756592414640,4.00987553,201.43,201.38,52.55559401]
["bitfinex","SOLUSD",1756592414956,0.68,201.42,201.38,52.55559401]
["bitfinex","SOLUSD",1756592415157,0.68,201.41,201.38,52.55559401]
["bitfinex","SOLUSD",1756592415457,0.68,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756592424053,0.68,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1756592424255,0.68,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756592425768,4.68987553,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756592429762,4.68987553,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1756592429965,4.68987553,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756592430244,26.0,201.39,201.37,4.964859]
["bitfinex","SOLUSD",1756592430444,4.68987553,201.38,201.29,13.62559401]
["bitfinex","SOLUSD",1756592430679,4.00987553,201.32,201.3,24.06]
["bitfinex","SOLUSD",1756592433773,4.00987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592442470,26.0,201.35,201.31,14.25559401]
["bitfinex","SOLUSD",1756592442672,30.00987553,201.35,201.32,0.66]
["bitfinex","SOLUSD",1756592442882,30.00987553,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1756592443381,30.00987553,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1756592443583,30.00987553,201.35,201.32,0.66]
["bitfinex","SOLUSD",1756592444165,4.00987553,201.34,201.31,13.59559401]
["bitfinex","SOLUSD",1756592444363,4.00987553,201.34,201.31,14.25559401]
["bitfinex","SOLUSD",1756592444780,4.66987553,201.33,201.29,13.62559401]
["bitfinex","SOLUSD",1756592444984,4.66987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592445369,4.00987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592446063,4.06987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592449194,4.72987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592450183,4.06987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592450895,0.06,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592455001,4.06987553,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592459326,2.6229205,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592459804,2.6229205,201.32,201.29,0.69]
["bitfinex","SOLUSD",1756592460004,2.5629205,201.31,201.3,14.25559401]
["bitfinex","SOLUSD",1756592460206,2.6229205,201.32,201.3,14.25559401]
["bitfinex","SOLUSD",1756592460403,2.6229205,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592462589,3.2929205,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592463312,2.6229205,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592466211,8.26013687,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756592466397,26.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592466598,28.5629205,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592466988,29.2329205,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592468117,34.20063038,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592468519,0.06,201.35,201.3,39.59559401]
["bitfinex","SOLUSD",1756592468690,10.251682,201.5,201.34,16.15851451]
["bitfinex","SOLUSD",1756592468691,2.5629205,201.43,201.34,16.15851451]
["bitfinex","SOLUSD",1756592468896,0.67,201.48,201.41,13.59559401]
["bitfinex","SOLUSD",1756592469097,2.5629205,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1756592469426,3.9993959,201.45,201.43,0.69]
["bitfinex","SOLUSD",1756592470116,26.0,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756592470308,3.9993959,201.45,201.43,0.69]
["bitfinex","SOLUSD",1756592474921,3.9993959,201.46,201.43,0.69]
["bitfinex","SOLUSD",1756592475123,4.6693959,201.46,201.41,18.28498991]
["bitfinex","SOLUSD",1756592475329,0.67,201.45,201.41,18.28498991]
["bitfinex","SOLUSD",1756592475821,0.67,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1756592476124,3.9993959,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1756592476427,5.63353903,201.47,201.43,13.59559401]
["bitfinex","SOLUSD",1756592476428,4.6693959,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1756592476924,4.6693959,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1756592477426,4.6693959,201.45,201.41,14.28559401]
["bitfinex","SOLUSD",1756592478709,4.6693959,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1756592480325,4.6693959,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1756592480534,3.9993959,201.43,201.41,0.69]
["bitfinex","SOLUSD",1756592481511,4.6693959,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1756592481713,3.9993959,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756592482334,3.9993959,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1756592482505,3.9993959,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1756592482828,3.9993959,201.39,201.35,0.69]
["bitfinex","SOLUSD",1756592482829,3.9993959,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756592483024,3.9993959,201.39,201.36,14.28559401]
["bitfinex","SOLUSD",1756592483824,3.9993959,201.38,201.36,14.28559401]
["bitfinex","SOLUSD",1756592484624,31.63559777,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756592484836,26.67,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756592485147,3.9993959,201.38,201.36,14.28559401]
["bitfinex","SOLUSD",1756592485306,3.9993959,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756592489842,30.6693959,201.37,201.35,0.03]
["bitfinex","SOLUSD",1756592490054,3.9993959,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756592490219,29.9993959,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756592490418,30.6693959,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756592491928,35.63562553,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756592492524,48.05119962,201.36,201.32,0.03]
["bitfinex","SOLUSD",1756592492723,29.9993959,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756592493135,30.6893959,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756592493826,35.65636555,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756592495031,74.59636555,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756592498652,26.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592498952,72.9187918,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592499253,73.6087918,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756592499838,78.57650168,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756592500043,90.99577639,201.3,201.26,0.03]
["bitfinex","SOLUSD",1756592500244,3.9993959,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592500556,42.8993959,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592500739,43.5893959,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592501739,48.55784624,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756592503362,26.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756592503549,29.9993959,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756592503747,30.6893959,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756592504863,74.55833999,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756592508772,86.98070023,201.25,201.18,0.16]
["bitfinex","SOLUSD",1756592508949,3.9993959,201.19,201.18,0.16]
["bitfinex","SOLUSD",1756592512362,8.96982186,201.19,201.18,0.16]
["bitfinex","SOLUSD",1756592512960,3.9993959,201.21,201.18,0.16]
["bitfinex","SOLUSD",1756592515971,3.9993959,201.22,201.18,0.16]
["bitfinex","SOLUSD",1756592516173,4.96916978,201.25,201.19,13.59559401]
["bitfinex","SOLUSD",1756592516470,8.96856568,201.25,201.2,0.66]
["bitfinex","SOLUSD",1756592517754,3.9993959,201.24,201.2,0.66]
["bitfinex","SOLUSD",1756592520687,3.9993959,201.24,201.2,0.69]
["bitfinex","SOLUSD",1756592522068,3.9993959,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1756592524485,3.9993959,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756592524988,3.9993959,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756592525288,3.9993959,201.23,201.2,0.72]
["bitfinex","SOLUSD",1756592526092,5.64921695,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756592526093,3.9993959,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756592526262,34.96932781,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756592526462,39.64872371,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756592526691,13.64872371,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756592528804,26.0,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756592528984,29.9993959,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756592529188,30.6793959,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756592529571,35.65006892,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756592536680,35.65006892,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756592536883,26.0,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756592537072,29.9993959,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756592537297,30.6793959,201.15,201.14,0.2]
["bitfinex","SOLUSD",1756592537491,26.0,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756592537689,64.72,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756592537891,0.68,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592538082,4.6793959,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592539413,9.65130461,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592543703,3.9993959,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756592543911,3.9993959,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756592544217,3.9993959,201.17,201.14,0.69]
["bitfinex","SOLUSD",1756592544578,8.97032715,201.17,201.14,0.69]
["bitfinex","SOLUSD",1756592545082,8.97032715,201.17,201.15,0.69]
["bitfinex","SOLUSD",1756592545684,3.9993959,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756592545985,26.0,201.19,201.17,14.28559401]
["bitfinex","SOLUSD",1756592546190,38.72,201.22,201.18,0.69]
["bitfinex","SOLUSD",1756592546379,3.9993959,201.19,201.14,13.595594]
["bitfinex","SOLUSD",1756592546580,8.97037353,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756592547807,3.9993959,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592549404,8.97056313,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592552709,9.64056313,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756592552907,3.9993959,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592553217,3.9993959,201.14,201.12,14.30559401]
["bitfinex","SOLUSD",1756592554013,30.6693959,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592555313,35.64130461,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592556396,34.97130461,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756592556621,26.0,201.13,201.12,0.71]
["bitfinex","SOLUSD",1756592556916,26.0,201.13,201.12,14.30559401]
["bitfinex","SOLUSD",1756592557089,26.0,201.13,201.12,13.62559401]
["bitfinex","SOLUSD",1756592561622,26.0,201.13,201.12,14.30559401]
["bitfinex","SOLUSD",1756592563324,26.0,201.13,201.12,13.62559401]
["bitfinex","SOLUSD",1756592566221,34.97108647,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592567314,30.97169057,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592569123,26.0,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592569726,29.9993959,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592571404,30.6693959,201.14,201.12,13.62559401]
["bitfinex","SOLUSD",1756592572218,0.06,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756592572425,0.06,201.16,201.13,18.27498991]
["bitfinex","SOLUSD",1756592572726,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592579104,0.06,201.16,201.15,14.27559401]
["bitfinex","SOLUSD",1756592581027,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592583531,0.06,201.16,201.15,14.27559401]
["bitfinex","SOLUSD",1756592584230,0.06,201.16,201.15,23.24640427]
["bitfinex","SOLUSD",1756592584433,0.06,201.16,201.15,38.19148127]
["bitfinex","SOLUSD",1756592588829,0.06,201.16,201.15,28.54067101]
["bitfinex","SOLUSD",1756592589033,0.78,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592595849,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592610659,4.7793959,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592611439,3.34759355,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592612352,8.31876078,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592613340,9.76301684,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592616269,5.75116723,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592616445,9.76301684,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592621445,0.06,201.16,201.15,14.27559401]
["bitfinex","SOLUSD",1756592621779,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592622567,4.07184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592622964,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592623157,4.07184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592623572,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592627272,4.07184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592627582,4.74184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592627755,9.71301684,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592628743,4.07184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592628949,4.74184961,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592629496,9.71301684,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592634199,5.70116723,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592634496,9.71301684,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592635292,8.26829241,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592636194,7.59829241,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592636895,0.06,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756592640404,0.06,201.16,201.15,14.27559401]
["bitfinex","SOLUSD",1756592641275,0.06,201.16,201.15,19.24700837]
["bitfinex","SOLUSD",1756592641785,0.06,201.16,201.15,21.81413355]
["bitfinex","SOLUSD",1756592642005,0.06,201.16,201.15,27.51410355]
["bitfinex","SOLUSD",1756592643105,0.06,201.16,201.15,66.17410355]
["bitfinex","SOLUSD",1756592643888,0.06,201.16,201.15,70.56401687]
["bitfinex","SOLUSD",1756592645386,0.06,201.16,201.15,72.00389338]
["bitfinex","SOLUSD",1756592647715,0.06,201.19,201.18,39.59559401]
["bitfinex","SOLUSD",1756592647914,0.06,201.19,201.18,82.739663]
["bitfinex","SOLUSD",1756592648086,0.06,201.19,201.18,83.439663]
["bitfinex","SOLUSD",1756592648420,0.06,201.19,201.18,85.431744]
["bitfinex","SOLUSD",1756592648582,0.06,201.19,201.18,90.40241702]
["bitfinex","SOLUSD",1756592650602,0.06,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1756592650913,0.06,201.21,201.2,22.10661528]
["bitfinex","SOLUSD",1756592651093,0.06,201.21,201.2,22.80661528]
["bitfinex","SOLUSD",1756592651288,0.06,201.21,201.2,24.79829928]
["bitfinex","SOLUSD",1756592651505,1e-08,201.21,201.2,24.79829928]
["bitfinex","SOLUSD",1756592652425,0.06,201.24,201.23,39.59559401]
["bitfinex","SOLUSD",1756592652633,0.06,201.24,201.23,87.21203365]
["bitfinex","SOLUSD",1756592652809,0.06,201.24,201.23,88.40897744]
["bitfinex","SOLUSD",1756592653010,0.06,201.24,201.23,90.40046344]
["bitfinex","SOLUSD",1756592655502,0.06,201.24,201.23,51.76046344]
["bitfinex","SOLUSD",1756592655703,0.06,201.24,201.23,90.40046344]
["bitfinex","SOLUSD",1756592656225,0.06,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1756592656419,0.06,201.26,201.25,78.21559401]
["bitfinex","SOLUSD",1756592656598,0.06,201.26,201.25,82.2225957]
["bitfinex","SOLUSD",1756592656798,0.06,201.26,201.25,59.4107781]
["bitfinex","SOLUSD",1756592657799,0.06,201.29,201.28,39.59559401]
["bitfinex","SOLUSD",1756592658014,0.06,201.29,201.28,82.2225957]
["bitfinex","SOLUSD",1756592658202,0.06,201.29,201.28,82.9225957]
["bitfinex","SOLUSD",1756592658627,0.06,201.29,201.28,87.84900363]
["bitfinex","SOLUSD",1756592658929,0.06,201.29,201.28,89.83999363]
["bitfinex","SOLUSD",1756592659430,0.06,201.29,201.28,95.30501746]
["bitfinex","SOLUSD",1756592659632,0.06,201.29,201.28,94.80819712]
["bitfinex","SOLUSD",1756592662422,0.06,201.29,201.28,55.48819712]
["bitfinex","SOLUSD",1756592662610,0.75,201.29,201.28,94.10819712]
["bitfinex","SOLUSD",1756592663006,0.06,201.29,201.28,94.08819712]
["bitfinex","SOLUSD",1756592668231,0.06,201.29,201.28,94.78819712]
["bitfinex","SOLUSD",1756592672351,0.06,201.29,201.28,94.08819712]
["bitfinex","SOLUSD",1756592673346,0.06,201.29,201.28,51.48119543]
["bitfinex","SOLUSD",1756592673523,0.73,201.29,201.28,92.64286899]
["bitfinex","SOLUSD",1756592675130,0.73,201.29,201.28,87.71646106]
["bitfinex","SOLUSD",1756592675325,0.73,201.29,201.28,89.15835388]
["bitfinex","SOLUSD",1756592677046,0.73,201.29,201.28,94.23549408]
["bitfinex","SOLUSD",1756592681530,0.73,201.29,201.28,58.17015039]
["bitfinex","SOLUSD",1756592683924,0.73,201.29,201.28,63.13835388]
["bitfinex","SOLUSD",1756592684828,0.06,201.29,201.28,63.13835388]
["bitfinex","SOLUSD",1756592685548,0.73,201.29,201.28,63.13835388]
["bitfinex","SOLUSD",1756592686448,0.06,201.29,201.28,63.13835388]
["bitfinex","SOLUSD",1756592695352,0.06,201.29,201.28,61.69721026]
["bitfinex","SOLUSD",1756592700759,0.06,201.29,201.28,56.70900677]
["bitfinex","SOLUSD",1756592700970,0.06,201.29,201.28,18.14900677]
["bitfinex","SOLUSD",1756592701355,0.73,201.29,201.28,56.70900677]
["bitfinex","SOLUSD",1756592701861,0.06,201.29,201.28,61.67721026]
["bitfinex","SOLUSD",1756592703265,0.06,201.29,201.28,88.39721026]
["bitfinex","SOLUSD",1756592703441,0.06,201.29,201.28,99.14372164]
["bitfinex","SOLUSD",1756592703642,0.06,201.29,201.28,88.39721026]
["bitfinex","SOLUSD",1756592704072,0.06,201.29,201.28,92.1040968]
["bitfinex","SOLUSD",1756592704447,0.06,201.29,201.28,66.1040968]
["bitfinex","SOLUSD",1756592705853,0.06,201.29,201.28,76.35378784]
["bitfinex","SOLUSD",1756592706165,0.06,201.32,201.31,39.59559401]
["bitfinex","SOLUSD",1756592706466,0.06,201.32,201.31,84.40490331]
["bitfinex","SOLUSD",1756592706846,0.73,201.32,201.31,86.39579531]
["bitfinex","SOLUSD",1756592708066,0.73,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592708957,0.73,201.32,201.31,56.68890877]
["bitfinex","SOLUSD",1756592711351,0.73,201.32,201.31,15.58648601]
["bitfinex","SOLUSD",1756592711573,0.73,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592713182,0.73,201.32,201.31,56.68890877]
["bitfinex","SOLUSD",1756592713560,0.73,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592713763,0.73,201.32,201.31,56.68890877]
["bitfinex","SOLUSD",1756592715280,0.06,201.32,201.31,61.65637188]
["bitfinex","SOLUSD",1756592716685,0.73,201.32,201.31,61.65637188]
["bitfinex","SOLUSD",1756592716879,0.73,201.32,201.31,56.68890877]
["bitfinex","SOLUSD",1756592722891,0.73,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592726079,0.73,201.32,201.31,59.09394912]
["bitfinex","SOLUSD",1756592727495,0.06,201.32,201.31,59.09394912]
["bitfinex","SOLUSD",1756592728497,0.73,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592732078,0.06,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592733100,0.77,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592733300,0.06,201.32,201.31,54.12648601]
["bitfinex","SOLUSD",1756592734710,3.33242276,201.32,201.31,54.10648601]
["bitfinex","SOLUSD",1756592740823,0.06,201.32,201.31,62.30637188]
["bitfinex","SOLUSD",1756592742021,0.06,201.32,201.31,59.74394912]
["bitfinex","SOLUSD",1756592742902,3.33242276,201.32,201.31,54.08648601]
["bitfinex","SOLUSD",1756592743584,0.77,201.32,201.31,54.08648601]
["bitfinex","SOLUSD",1756592745599,0.06,201.32,201.31,54.08648601]
["bitfinex","SOLUSD",1756592746500,0.06,201.32,201.31,59.72394912]
["bitfinex","SOLUSD",1756592746689,0.06,201.32,201.31,62.28637188]
["bitfinex","SOLUSD",1756592747892,0.06,201.32,201.31,59.72394912]
["bitfinex","SOLUSD",1756592748115,0.06,201.32,201.31,62.28637188]
["bitfinex","SOLUSD",1756592751317,0.06,201.32,201.31,63.72488671]
["bitfinex","SOLUSD",1756592755124,0.06,201.32,201.31,25.22488671]
["bitfinex","SOLUSD",1756592755307,0.06,201.32,201.31,63.70488671]
["bitfinex","SOLUSD",1756592763604,0.06,201.34,201.33,39.59559401]
["bitfinex","SOLUSD",1756592763805,0.06,201.34,201.33,82.0765316]
["bitfinex","SOLUSD",1756592764024,0.06,201.34,201.33,82.7865316]
["bitfinex","SOLUSD",1756592764918,0.06,201.34,201.33,84.7770266]
["bitfinex","SOLUSD",1756592765316,0.06,201.34,201.33,89.74399625]
["bitfinex","SOLUSD",1756592770038,0.06,201.34,201.33,46.55305866]
["bitfinex","SOLUSD",1756592770336,0.06,201.34,201.33,15.58608901]
["bitfinex","SOLUSD",1756592770337,0.76,201.34,201.33,15.58608901]
["bitfinex","SOLUSD",1756592770633,0.76,201.34,201.33,54.04608901]
["bitfinex","SOLUSD",1756592771049,0.76,201.34,201.33,15.58608901]
["bitfinex","SOLUSD",1756592771213,0.76,201.34,201.33,54.04608901]
["bitfinex","SOLUSD",1756592773535,0.76,201.34,201.33,52.05559401]
["bitfinex","SOLUSD",1756592782955,0.06,201.34,201.33,60.29454209]
["bitfinex","SOLUSD",1756592783147,0.06,201.34,201.33,62.91652109]
["bitfinex","SOLUSD",1756592783348,0.06,201.34,201.33,62.20652109]
["bitfinex","SOLUSD",1756592783654,0.76,201.34,201.33,16.21757301]
["bitfinex","SOLUSD",1756592783859,0.76,201.34,201.33,52.05559401]
["bitfinex","SOLUSD",1756592784160,0.76,201.34,201.33,54.04648601]
["bitfinex","SOLUSD",1756592785550,0.76,201.34,201.33,59.01345566]
["bitfinex","SOLUSD",1756592785749,0.06,201.34,201.33,59.01345566]
["bitfinex","SOLUSD",1756592786154,0.06,201.34,201.33,61.57543409]
["bitfinex","SOLUSD",1756592787470,0.06,201.34,201.33,59.01345566]
["bitfinex","SOLUSD",1756592787659,0.06,201.34,201.33,61.57543409]
["bitfinex","SOLUSD",1756592788180,0.06,201.34,201.33,59.01345566]
["bitfinex","SOLUSD",1756592788358,0.06,201.34,201.33,61.57543409]
["bitfinex","SOLUSD",1756592811204,0.06,201.34,201.33,62.27543409]
["bitfinex","SOLUSD",1756592823831,1e-08,201.34,201.33,62.27543409]
["bitfinex","SOLUSD",1756592824325,0.06,201.35,201.34,39.59559401]
["bitfinex","SOLUSD",1756592824522,0.06,201.35,201.34,42.81757244]
["bitfinex","SOLUSD",1756592825027,0.06,201.35,201.34,48.51135318]
["bitfinex","SOLUSD",1756592825417,0.06,201.35,201.34,53.47807613]
["bitfinex","SOLUSD",1756592826906,0.06,201.35,201.34,52.81807613]
["bitfinex","SOLUSD",1756592828027,0.06,201.35,201.34,52.81908586]
["bitfinex","SOLUSD",1756592828728,0.06,201.35,201.34,52.81879367]
["bitfinex","SOLUSD",1756592829317,0.06,201.35,201.34,53.47879367]
["bitfinex","SOLUSD",1756592830524,0.06,201.36,201.35,39.59559401]
["bitfinex","SOLUSD",1756592830838,0.06,201.36,201.35,84.90177272]
["bitfinex","SOLUSD",1756592831336,0.06,201.36,201.35,86.89197172]
["bitfinex","SOLUSD",1756592832525,1e-08,201.36,201.35,91.198448]
["bitfinex","SOLUSD",1756592832725,1e-08,201.36,201.35,91.858448]
["bitfinex","SOLUSD",1756592837043,0.06,201.39,201.38,39.59559401]
["bitfinex","SOLUSD",1756592837338,0.72,201.39,201.38,84.24177272]
["bitfinex","SOLUSD",1756592837748,0.72,201.39,201.38,86.80375072]
["bitfinex","SOLUSD",1756592838728,0.72,201.39,201.38,86.79932841]
["bitfinex","SOLUSD",1756592839124,0.72,201.39,201.38,88.06528685]
["bitfinex","SOLUSD",1756592839329,0.72,201.39,201.38,91.76508374]
["bitfinex","SOLUSD",1756592841127,0.72,201.39,201.38,89.20310531]
["bitfinex","SOLUSD",1756592841352,0.72,201.39,201.38,91.76508374]
["bitfinex","SOLUSD",1756592848841,0.72,201.39,201.38,51.23559401]
["bitfinex","SOLUSD",1756592858562,0.06,201.39,201.38,51.23559401]
["bitfinex","SOLUSD",1756592858963,0.06,201.39,201.38,64.61726485]
["bitfinex","SOLUSD",1756592868979,0.06,201.39,201.38,64.64726485]
["bitfinex","SOLUSD",1756592871788,0.06,201.39,201.38,26.28726485]
["bitfinex","SOLUSD",1756592871956,0.75,201.39,201.38,61.39528642]
["bitfinex","SOLUSD",1756592872156,0.75,201.39,201.38,63.95726485]
["bitfinex","SOLUSD",1756592872774,0.06,201.39,201.38,63.95726485]
["bitfinex","SOLUSD",1756592872976,0.06,201.39,201.38,64.62726485]
["bitfinex","SOLUSD",1756592877586,0.06,201.39,201.38,68.33043283]
["bitfinex","SOLUSD",1756592880501,0.06,201.39,201.38,67.66043283]
["bitfinex","SOLUSD",1756592881062,0.06,201.39,201.38,63.95726485]
["bitfinex","SOLUSD",1756592881282,0.06,201.39,201.38,67.6604138]
["bitfinex","SOLUSD",1756592881581,0.06,201.39,201.38,68.3204138]
["bitfinex","SOLUSD",1756592889196,0.06,201.39,201.38,65.75843537]
["bitfinex","SOLUSD",1756592889506,0.06,201.39,201.38,68.3204138]
["bitfinex","SOLUSD",1756592891011,0.06,201.39,201.38,64.61726485]
["bitfinex","SOLUSD",1756592891312,0.06,201.39,201.38,68.3209701]
["bitfinex","SOLUSD",1756592893804,0.06,201.39,201.38,26.75899167]
["bitfinex","SOLUSD",1756592894004,0.06,201.39,201.38,67.6409701]
["bitfinex","SOLUSD",1756592895799,0.06,201.39,201.38,68.3009701]
["bitfinex","SOLUSD",1756592899515,0.06,201.39,201.38,67.6409701]
["bitfinex","SOLUSD",1756592902003,0.06,201.39,201.38,67.6469882]
["bitfinex","SOLUSD",1756592902323,0.06,201.39,201.38,65.08500977]
["bitfinex","SOLUSD",1756592902518,0.06,201.39,201.38,67.6469882]
["bitfinex","SOLUSD",1756592903425,0.06,201.39,201.38,68.3069882]
["bitfinex","SOLUSD",1756592905127,0.06,201.39,201.38,65.74500977]
["bitfinex","SOLUSD",1756592905329,0.06,201.39,201.38,68.3069882]
["bitfinex","SOLUSD",1756592912631,0.06,201.39,201.38,68.30990852]
["bitfinex","SOLUSD",1756592915230,0.06,201.41,201.4,52.40548616]
["bitfinex","SOLUSD",1756592915413,0.00564907,201.41,201.4,97.76000916]
["bitfinex","SOLUSD",1756592915614,0.06,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756592915813,0.06,201.42,201.41,23.23209544]
["bitfinex","SOLUSD",1756592916009,0.06,201.42,201.41,23.95209544]
["bitfinex","SOLUSD",1756592916427,0.06,201.42,201.41,26.51407444]
["bitfinex","SOLUSD",1756592916831,0.06,201.42,201.41,31.47907121]
["bitfinex","SOLUSD",1756592917042,0.06,201.42,201.41,28.19709278]
["bitfinex","SOLUSD",1756592917245,0.78,201.42,201.41,69.03907121]
["bitfinex","SOLUSD",1756592917539,0.06,201.42,201.41,69.03907121]
["bitfinex","SOLUSD",1756592918828,0.06,201.42,201.41,66.04642754]
["bitfinex","SOLUSD",1756592919437,0.06,201.42,201.41,65.32642754]
["bitfinex","SOLUSD",1756592923212,0.06,201.42,201.41,61.96454821]
["bitfinex","SOLUSD",1756592923518,0.06,201.42,201.41,65.20321924]
["bitfinex","SOLUSD",1756592923848,0.06,201.42,201.41,65.20309782]
["bitfinex","SOLUSD",1756592927138,0.06,201.42,201.41,65.92309782]
["bitfinex","SOLUSD",1756592931339,0.06,201.42,201.41,24.36111939]
["bitfinex","SOLUSD",1756592931544,0.78,201.42,201.41,60.21810105]
["bitfinex","SOLUSD",1756592931721,0.78,201.42,201.41,65.18309782]
["bitfinex","SOLUSD",1756592932041,0.06,201.42,201.41,65.18309782]
["bitfinex","SOLUSD",1756592933243,0.06,201.42,201.41,65.90309782]
["bitfinex","SOLUSD",1756592933450,0.06,201.42,201.41,66.79309782]
["bitfinex","SOLUSD",1756592934032,0.06,201.42,201.41,66.75885047]
["bitfinex","SOLUSD",1756592934334,0.06,201.42,201.41,66.03885047]
["bitfinex","SOLUSD",1756592935725,0.06,201.42,201.41,63.47687204]
["bitfinex","SOLUSD",1756592935928,0.78,201.42,201.41,66.03885047]
["bitfinex","SOLUSD",1756592937130,0.06,201.42,201.41,66.03885047]
["bitfinex","SOLUSD",1756592937343,0.78,201.42,201.41,61.0738537]
["bitfinex","SOLUSD",1756592938351,0.78,201.42,201.41,58.51187527]
["bitfinex","SOLUSD",1756592938650,0.78,201.42,201.41,55.30757301]
["bitfinex","SOLUSD",1756592939027,0.78,201.42,201.41,55.33757301]
["bitfinex","SOLUSD",1756592939226,0.78,201.42,201.41,57.89955144]
["bitfinex","SOLUSD",1756592939439,0.06,201.42,201.41,57.89955144]
["bitfinex","SOLUSD",1756592940438,0.78,201.42,201.41,55.33757301]
["bitfinex","SOLUSD",1756592940652,0.78,201.42,201.41,57.89955144]
["bitfinex","SOLUSD",1756592941340,0.78,201.42,201.41,55.33757301]
["bitfinex","SOLUSD",1756592941537,0.78,201.42,201.41,57.89955144]
["bitfinex","SOLUSD",1756592941731,0.06,201.42,201.41,62.86454821]
["bitfinex","SOLUSD",1756592942436,0.73,201.42,201.41,62.86454821]
["bitfinex","SOLUSD",1756592942846,0.06,201.42,201.41,62.86454821]
["bitfinex","SOLUSD",1756592944969,0.06,201.42,201.41,60.30256978]
["bitfinex","SOLUSD",1756592945140,0.06,201.42,201.41,62.86454821]
["bitfinex","SOLUSD",1756592950552,0.06,201.44,201.41,62.86454821]
["bitfinex","SOLUSD",1756592950758,0.06,201.44,201.41,63.56454821]
["bitfinex","SOLUSD",1756592951161,0.06,201.44,201.41,61.00256921]
["bitfinex","SOLUSD",1756592951334,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756592951655,0.06,201.44,201.43,51.85559401]
["bitfinex","SOLUSD",1756592952044,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756592952258,0.06,201.44,201.43,51.85559401]
["bitfinex","SOLUSD",1756592953265,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756592953440,0.06,201.44,201.43,51.83559401]
["bitfinex","SOLUSD",1756592954252,0.06,201.44,201.43,54.45757201]
["bitfinex","SOLUSD",1756592957863,0.73,201.44,201.43,54.45757201]
["bitfinex","SOLUSD",1756592958362,0.73,201.44,201.43,16.21757201]
["bitfinex","SOLUSD",1756592958653,0.73,201.44,201.41,0.92]
["bitfinex","SOLUSD",1756592958654,8.25623577,201.44,201.41,0.92]
["bitfinex","SOLUSD",1756592958955,2.56197843,201.42,201.41,0.92]
["bitfinex","SOLUSD",1756592959337,8.1967287,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592959939,23.1284167,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592960347,8.1967287,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592961264,21.7923227,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592973068,21.1223227,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592974373,18.56034427,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592974551,21.1223227,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592977077,7.5267287,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592977956,9.5176197,201.42,201.41,0.79]
["bitfinex","SOLUSD",1756592988282,9.5176197,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756592988283,70.9874091,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756592988467,2.56197843,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756592988671,66.80197843,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756592988865,69.36346443,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756592989964,74.32895427,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756592990471,73.75895427,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756592996662,35.51895427,201.39,201.38,0.67000001]
["bitfinex","SOLUSD",1756592996870,33.52746827,201.39,201.38,0.67000001]
["bitfinex","SOLUSD",1756592997173,28.56197843,201.39,201.38,14.26559402]
["bitfinex","SOLUSD",1756593001598,33.52746827,201.39,201.38,14.26559402]
["bitfinex","SOLUSD",1756593002378,33.52746827,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593002788,33.52746827,201.39,201.38,0.69000001]
["bitfinex","SOLUSD",1756593003095,28.56197843,201.39,201.38,0.69000001]
["bitfinex","SOLUSD",1756593004187,33.52746827,201.39,201.38,0.69000001]
["bitfinex","SOLUSD",1756593004582,33.52746827,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593006383,33.52746827,201.39,201.38,0.69000001]
["bitfinex","SOLUSD",1756593008693,28.56197843,201.39,201.38,0.69000001]
["bitfinex","SOLUSD",1756593011901,38.28,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1756593011902,0.06,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1756593012105,2.56197843,201.4,201.38,1e-08]
["bitfinex","SOLUSD",1756593012277,2.56197843,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593012597,2.56197843,201.39,201.38,14.28559402]
["bitfinex","SOLUSD",1756593014200,26.06,201.42,201.38,14.28559402]
["bitfinex","SOLUSD",1756593014403,2.56197843,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593015696,28.56197843,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593017308,2.56197843,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593018598,26.0,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756593018805,28.56197843,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756593019111,28.56197843,201.41,201.39,0.69]
["bitfinex","SOLUSD",1756593019292,2.56197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593020812,26.0,201.41,201.39,0.69]
["bitfinex","SOLUSD",1756593020985,2.56197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593021988,28.56197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593022717,30.96503515,201.41,201.39,0.69]
["bitfinex","SOLUSD",1756593022919,28.56197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593023611,2.56197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593024023,2.62197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593024232,28.62197843,201.4,201.39,0.69]
["bitfinex","SOLUSD",1756593024398,28.62197843,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593024826,2.62197843,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593025004,0.06,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593027321,0.06,201.4,201.39,16.84757244]
["bitfinex","SOLUSD",1756593028024,0.06,201.4,201.39,18.83816644]
["bitfinex","SOLUSD",1756593028225,0.06,201.4,201.39,16.27618801]
["bitfinex","SOLUSD",1756593029924,0.06,201.4,201.39,23.80365628]
["bitfinex","SOLUSD",1756593032913,0.06,201.4,201.39,16.27618801]
["bitfinex","SOLUSD",1756593033121,0.06,201.4,201.39,14.28559401]
["bitfinex","SOLUSD",1756593034433,3.19197843,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756593034623,3.19197843,201.4,201.38,1.99059501]
["bitfinex","SOLUSD",1756593034824,2.56197843,201.39,201.38,15.58618902]
["bitfinex","SOLUSD",1756593035129,2.56197843,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593039644,7.58739846,201.4,201.38,13.59559402]
["bitfinex","SOLUSD",1756593040237,0.06,201.4,201.39,14.25559401]
["bitfinex","SOLUSD",1756593044429,0.06,201.4,201.39,0.66]
["bitfinex","SOLUSD",1756593044636,0.06,201.4,201.39,14.25559401]
["bitfinex","SOLUSD",1756593046650,0.06,201.4,201.39,21.78306228]
["bitfinex","SOLUSD",1756593046826,0.06,201.4,201.39,23.77355728]
["bitfinex","SOLUSD",1756593049339,0.06,201.4,201.39,21.21157885]
["bitfinex","SOLUSD",1756593049545,0.06,201.4,201.39,25.21090502]
["bitfinex","SOLUSD",1756593067469,0.06,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1756593067651,0.06,201.42,201.41,55.75492018]
["bitfinex","SOLUSD",1756593067852,0.06,201.42,201.41,56.45492018]
["bitfinex","SOLUSD",1756593068163,0.06,201.42,201.41,58.44462318]
["bitfinex","SOLUSD",1756593069361,0.06,201.42,201.41,57.00354459]
["bitfinex","SOLUSD",1756593069680,0.06,201.42,201.41,61.96854136]
["bitfinex","SOLUSD",1756593072092,0.63,201.42,201.41,53.74529701]
["bitfinex","SOLUSD",1756593072457,0.63,201.42,201.41,51.75559401]
["bitfinex","SOLUSD",1756593073374,0.63,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756593073573,0.63,201.42,201.41,51.75559401]
["bitfinex","SOLUSD",1756593073961,0.63,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756593074169,0.63,201.42,201.41,51.75559401]
["bitfinex","SOLUSD",1756593075783,0.06,201.42,201.41,51.75559401]
["bitfinex","SOLUSD",1756593079490,0.06,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756593080190,0.63,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756593080690,4.62991501,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1756593081190,26.0,201.41,201.38,13.59559402]
["bitfinex","SOLUSD",1756593081365,3.99991501,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593081573,9.53540485,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593090122,4.96548984,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593090279,3.99991501,201.39,201.38,14.29559402]
["bitfinex","SOLUSD",1756593090476,3.99991501,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593092094,9.53540485,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593092291,8.96540485,201.39,201.38,13.59559402]
["bitfinex","SOLUSD",1756593095319,9.53540485,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593095505,23.13099885,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1756593095706,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593096011,29.99991501,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593096196,30.56991501,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593096396,4.56991501,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593096598,30.56991501,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593097127,32.56140101,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593097634,37.52738402,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756593098933,53.93039231,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756593099103,26.0,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593099304,33.99983002,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593099530,41.52878167,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593101723,37.52886666,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593102204,75.70886666,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593102406,79.70878167,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756593103126,79.70878167,201.33,201.27,0.03]
["bitfinex","SOLUSD",1756593103327,12.9675399,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756593103520,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593103835,3.99991501,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756593104007,3.99991501,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1756593104406,29.99991501,201.3,201.29,14.31559401]
["bitfinex","SOLUSD",1756593104918,3.99991501,201.3,201.29,14.31559401]
["bitfinex","SOLUSD",1756593106018,3.99991501,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756593106222,3.99991501,201.31,201.3,14.31559401]
["bitfinex","SOLUSD",1756593108319,3.99991501,201.32,201.3,14.34559401]
["bitfinex","SOLUSD",1756593108518,3.99991501,201.32,201.31,14.31559401]
["bitfinex","SOLUSD",1756593117828,29.99991501,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756593118027,29.99991501,201.33,201.32,14.31559401]
["bitfinex","SOLUSD",1756593119123,29.99991501,201.33,201.3,13.62559401]
["bitfinex","SOLUSD",1756593119342,3.99991501,201.31,201.3,14.34559401]
["bitfinex","SOLUSD",1756593119544,3.99991501,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593120234,3.99991501,201.31,201.3,14.34559401]
["bitfinex","SOLUSD",1756593120624,29.99991501,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756593120830,3.99991501,201.33,201.31,14.31559401]
["bitfinex","SOLUSD",1756593121029,3.99991501,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756593121959,29.99991501,201.34,201.32,0.72]
["bitfinex","SOLUSD",1756593122128,26.0,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756593125353,26.0,201.33,201.32,14.31559401]
["bitfinex","SOLUSD",1756593125529,29.99991501,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756593125854,3.99991501,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593126255,34.96737812,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593130260,9.53737812,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593130464,13.53729313,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593130641,13.53729313,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756593131334,41.52967213,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756593131646,15.52967213,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1756593132156,41.52967213,201.31,201.29,1e-08]
["bitfinex","SOLUSD",1756593132350,33.99983002,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756593132535,3.99991501,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593133361,4.56991501,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593133851,6.56249301,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593134048,4.56991501,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593134653,9.5381185,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756593134859,3.99991501,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593135346,4.56991501,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593135655,3.99991501,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593137044,8.96836535,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593137248,3.99991501,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756593139672,34.96836535,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756593140462,34.96836535,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593141770,29.99991501,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756593145157,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593154684,4.05991501,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593157868,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593159195,4.05991501,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593163889,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593167598,4.05991501,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593170400,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593179212,2.62393945,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593183019,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593196334,0.06,201.27,201.26,52.50559401]
["bitfinex","SOLUSD",1756593198338,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593198529,0.06,201.27,201.26,52.50559401]
["bitfinex","SOLUSD",1756593199338,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593199526,0.06,201.27,201.26,52.50559401]
["bitfinex","SOLUSD",1756593204638,0.06,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593204945,0.06,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593207918,2.62393945,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593208428,2.62393945,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593208630,2.62393945,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593215156,2.62393945,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593215450,2.62393945,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593215945,2.62393945,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593216456,2.62393945,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593216954,2.62393945,201.27,201.26,14.30559401]
["bitfinex","SOLUSD",1756593217155,2.62393945,201.27,201.26,52.48559401]
["bitfinex","SOLUSD",1756593218062,34.16238979,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593219052,49.10597779,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756593220330,49.10597779,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756593220553,2.56393945,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756593220945,3.13393945,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756593221147,5.12671545,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756593221345,10.09541265,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756593221540,26.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756593221858,28.56393945,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756593222054,29.13393945,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756593222362,31.12671545,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756593222552,2.56393945,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593223045,3.13393945,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593223435,8.10362437,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593224248,4.96968492,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593224444,7.53362437,201.22,201.21,0.69]
["bitfinex","SOLUSD",1756593225042,7.53362437,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593225561,8.10362437,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593232554,7.53362437,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593238768,4.96968492,201.22,201.21,0.69]
["bitfinex","SOLUSD",1756593238973,7.53362437,201.22,201.21,0.69]
["bitfinex","SOLUSD",1756593241263,7.53362437,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756593241466,18.35938217,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756593241772,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756593242069,66.74393945,201.19,201.17,0.2]
["bitfinex","SOLUSD",1756593242270,3.13393945,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593242775,2.56393945,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593243652,7.53461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593243860,8.10461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593244053,7.53461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593244381,9.52808347,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593245070,7.53461247,201.18,201.17,0.85]
["bitfinex","SOLUSD",1756593248874,7.53461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593252667,33.53461247,201.18,201.17,0.85]
["bitfinex","SOLUSD",1756593262385,33.53461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593263298,7.53461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593264283,45.77461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593274199,7.59461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593282825,7.59461247,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593282826,5.03067302,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593282997,7.59461247,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593283911,7.59461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593284088,7.59461247,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593293022,2.62393945,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593294123,7.59461247,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593300334,7.59461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593301132,7.59461247,201.18,201.17,0.92]
["bitfinex","SOLUSD",1756593309633,7.59461247,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593309812,7.59461247,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593312140,5.03067302,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593312331,7.59461247,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593322146,9.70778547,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593337160,7.14384602,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593337457,9.70778547,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593342458,9.70778547,201.18,201.17,0.2]
["bitfinex","SOLUSD",1756593343150,9.70778547,201.18,201.17,0.87]
["bitfinex","SOLUSD",1756593344250,48.41778547,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756593344449,48.41778547,201.18,201.14,2.143173]
["bitfinex","SOLUSD",1756593344450,26.0,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756593344641,70.90557927,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756593344848,67.27393945,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756593345149,71.20145719,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756593345355,26.0,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1756593345644,26.0,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1756593345846,28.56393945,201.08,201.07,14.26559401]
["bitfinex","SOLUSD",1756593346041,2.56393945,201.09,201.08,1.993968]
["bitfinex","SOLUSD",1756593346259,26.0,201.11,201.08,2.663968]
["bitfinex","SOLUSD",1756593346454,28.56393945,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1756593346658,28.56393945,201.11,201.1,14.26559401]
["bitfinex","SOLUSD",1756593346853,28.56393945,201.11,201.1,27.86118901]
["bitfinex","SOLUSD",1756593349056,2.56393945,201.11,201.1,27.86118901]
["bitfinex","SOLUSD",1756593355948,26.0,201.12,201.1,27.86118901]
["bitfinex","SOLUSD",1756593356149,2.56393945,201.15,201.1,32.83380746]
["bitfinex","SOLUSD",1756593356474,2.56393945,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756593356652,2.56393945,201.14,201.11,15.62029]
["bitfinex","SOLUSD",1756593356853,2.56393945,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756593357061,2.56393945,201.14,201.13,14.26559401]
["bitfinex","SOLUSD",1756593357370,2.56393945,201.14,201.13,29.21588401]
["bitfinex","SOLUSD",1756593365574,2.56393945,201.15,201.13,29.21588401]
["bitfinex","SOLUSD",1756593365775,2.56393945,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756593366374,2.56393945,201.16,201.15,28.54290401]
["bitfinex","SOLUSD",1756593366559,2.56393945,201.16,201.15,29.21290401]
["bitfinex","SOLUSD",1756593366756,26.0,201.17,201.15,29.21290401]
["bitfinex","SOLUSD",1756593367083,0.06,201.18,201.15,29.21290401]
["bitfinex","SOLUSD",1756593367084,0.06,201.18,201.15,18.56700837]
["bitfinex","SOLUSD",1756593367466,0.06,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756593367974,0.06,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756593368179,0.06,201.18,201.17,29.21141501]
["bitfinex","SOLUSD",1756593369283,0.06,201.18,201.17,34.18233512]
["bitfinex","SOLUSD",1756593369590,0.06,201.18,201.17,29.21141501]
["bitfinex","SOLUSD",1756593370378,0.06,201.18,201.17,34.18233512]
["bitfinex","SOLUSD",1756593374472,0.06,201.18,201.17,19.23651412]
["bitfinex","SOLUSD",1756593374979,0.06,201.18,201.17,21.80045412]
["bitfinex","SOLUSD",1756593377179,0.06,201.18,201.17,24.36439357]
["bitfinex","SOLUSD",1756593381969,0.06,201.18,201.17,21.80045412]
["bitfinex","SOLUSD",1756593383677,0.06,201.18,201.17,24.36439357]
["bitfinex","SOLUSD",1756593389796,0.06,201.18,201.17,62.46439357]
["bitfinex","SOLUSD",1756593389976,0.06,201.18,201.17,24.36439357]
["bitfinex","SOLUSD",1756593390371,0.06,201.18,201.17,62.46439357]
["bitfinex","SOLUSD",1756593406107,1e-08,201.18,201.17,62.46439357]
["bitfinex","SOLUSD",1756593406295,1e-08,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1756593406490,1e-08,201.19,201.18,16.65660076]
["bitfinex","SOLUSD",1756593406806,1e-08,201.19,201.18,17.31660076]
["bitfinex","SOLUSD",1756593407001,0.06,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756593407311,0.06,201.23,201.22,54.25953346]
["bitfinex","SOLUSD",1756593407513,0.06,201.23,201.22,54.91953346]
["bitfinex","SOLUSD",1756593407719,0.06,201.23,201.22,56.91131746]
["bitfinex","SOLUSD",1756593408399,0.06,201.23,201.22,61.88100238]
["bitfinex","SOLUSD",1756593411014,0.06,201.23,201.22,66.79146276]
["bitfinex","SOLUSD",1756593421221,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756593421521,0.06,201.26,201.25,16.15953346]
["bitfinex","SOLUSD",1756593421696,0.06,201.26,201.25,16.65642786]
["bitfinex","SOLUSD",1756593421899,0.06,201.26,201.25,17.33642786]
["bitfinex","SOLUSD",1756593422306,0.06,201.26,201.25,19.32791386]
["bitfinex","SOLUSD",1756593423422,0.06,201.26,201.25,24.29685795]
["bitfinex","SOLUSD",1756593427321,1e-08,201.26,201.25,24.29685795]
["bitfinex","SOLUSD",1756593427625,0.06,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756593427804,0.06,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1756593428119,0.06,201.3,201.29,54.73632912]
["bitfinex","SOLUSD",1756593428308,0.06,201.3,201.29,56.72741912]
["bitfinex","SOLUSD",1756593428615,0.06,201.3,201.29,57.40741912]
["bitfinex","SOLUSD",1756593429206,0.06,201.3,201.29,62.37537579]
["bitfinex","SOLUSD",1756593432341,2.62393945,201.38,201.31,39.59559401]
["bitfinex","SOLUSD",1756593432516,0.57,201.37,201.31,42.65627977]
["bitfinex","SOLUSD",1756593432724,0.63,201.36,201.31,81.39627977]
["bitfinex","SOLUSD",1756593433011,0.63,201.36,201.31,83.38707277]
["bitfinex","SOLUSD",1756593433212,0.63,201.36,201.31,57.38707277]
["bitfinex","SOLUSD",1756593434033,0.63,201.36,201.31,83.38707277]
["bitfinex","SOLUSD",1756593434238,0.63,201.36,201.31,88.35453588]
["bitfinex","SOLUSD",1756593434611,0.06,201.36,201.31,88.35453588]
["bitfinex","SOLUSD",1756593434814,0.06,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756593435032,0.06,201.36,201.32,16.83953346]
["bitfinex","SOLUSD",1756593436219,0.06,201.36,201.32,34.22479075]
["bitfinex","SOLUSD",1756593436534,0.06,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1756593436715,0.06,201.36,201.35,52.15224163]
["bitfinex","SOLUSD",1756593436925,0.06,201.36,201.35,52.83224163]
["bitfinex","SOLUSD",1756593437129,0.06,201.36,201.35,54.82273663]
["bitfinex","SOLUSD",1756593437956,0.06,201.36,201.35,59.78921291]
["bitfinex","SOLUSD",1756593438115,0.06,201.36,201.35,62.35315236]
["bitfinex","SOLUSD",1756593438532,0.06,201.36,201.35,59.78921291]
["bitfinex","SOLUSD",1756593439033,0.06,201.36,201.35,59.10921291]
["bitfinex","SOLUSD",1756593439220,0.06,201.36,201.35,59.78921291]
["bitfinex","SOLUSD",1756593441329,0.06,201.36,201.35,59.10921291]
["bitfinex","SOLUSD",1756593441813,0.06,201.36,201.35,59.78921291]
["bitfinex","SOLUSD",1756593442231,0.06,201.36,201.35,59.10921291]
["bitfinex","SOLUSD",1756593442436,0.63,201.36,201.35,16.08273663]
["bitfinex","SOLUSD",1756593442635,3.19393945,201.36,201.35,15.58608901]
["bitfinex","SOLUSD",1756593442813,3.19393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593443015,3.19393945,201.36,201.35,58.61256529]
["bitfinex","SOLUSD",1756593443016,0.06,201.36,201.35,58.61256529]
["bitfinex","SOLUSD",1756593443215,0.63,201.36,201.35,58.61256529]
["bitfinex","SOLUSD",1756593444458,3.19393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593445673,3.19393945,201.36,201.35,15.58608901]
["bitfinex","SOLUSD",1756593445854,3.19393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593447076,2.62393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593447568,3.19393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593448441,2.62393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593451544,0.06,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593451742,2.62393945,201.36,201.35,53.64608901]
["bitfinex","SOLUSD",1756593453452,0.06,201.36,201.35,58.61256529]
["bitfinex","SOLUSD",1756593453959,0.06,201.36,201.35,59.28256529]
["bitfinex","SOLUSD",1756593460059,0.06,201.36,201.35,20.55256529]
["bitfinex","SOLUSD",1756593460260,0.06,201.36,201.35,59.26256529]
["bitfinex","SOLUSD",1756593462168,0.06,201.36,201.35,21.22256529]
["bitfinex","SOLUSD",1756593462471,0.06,201.36,201.35,59.26256529]
["bitfinex","SOLUSD",1756593469580,0.06,201.36,201.35,85.26256529]
["bitfinex","SOLUSD",1756593477778,0.06,201.36,201.35,59.26256529]
["bitfinex","SOLUSD",1756593495084,0.06,201.36,201.35,21.22256529]
["bitfinex","SOLUSD",1756593495285,0.06,201.36,201.35,59.26256529]
["bitfinex","SOLUSD",1756593498592,0.06,201.36,201.35,58.59256529]
["bitfinex","SOLUSD",1756593498796,0.06,201.36,201.35,59.29256529]
["bitfinex","SOLUSD",1756593499800,0.06,201.36,201.35,21.25256529]
["bitfinex","SOLUSD",1756593499982,0.06,201.36,201.35,59.29256529]
["bitfinex","SOLUSD",1756593504303,0.06,201.36,201.35,21.25256529]
["bitfinex","SOLUSD",1756593504509,0.06,201.36,201.35,59.29256529]
["bitfinex","SOLUSD",1756593514313,0.63,201.36,201.35,15.58608901]
["bitfinex","SOLUSD",1756593514609,3.19393945,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756593514818,0.06,201.36,201.35,51.63559401]
["bitfinex","SOLUSD",1756593514993,3.19393945,201.36,201.35,51.63559401]
["bitfinex","SOLUSD",1756593516412,3.19393945,201.36,201.35,54.82953401]
["bitfinex","SOLUSD",1756593516717,2.62393945,201.36,201.35,54.82953401]
["bitfinex","SOLUSD",1756593517094,2.62393945,201.36,201.35,51.63559401]
["bitfinex","SOLUSD",1756593517293,0.06,201.36,201.35,54.25953301]
["bitfinex","SOLUSD",1756593517514,2.62393945,201.36,201.35,54.25953301]
["bitfinex","SOLUSD",1756593518213,0.06,201.36,201.35,54.25953301]
["bitfinex","SOLUSD",1756593518414,0.06,201.36,201.35,59.94600929]
["bitfinex","SOLUSD",1756593523828,0.06,201.36,201.35,59.22600929]
["bitfinex","SOLUSD",1756593524513,0.06,201.36,201.35,59.94600929]
["bitfinex","SOLUSD",1756593525330,0.06,201.36,201.35,59.22600929]
["bitfinex","SOLUSD",1756593525631,0.06,201.36,201.35,59.94600929]
["bitfinex","SOLUSD",1756593527027,0.06,201.36,201.35,21.90600929]
["bitfinex","SOLUSD",1756593527214,0.06,201.36,201.35,59.94600929]
["bitfinex","SOLUSD",1756593536032,2.62393945,201.36,201.35,16.21953301]
["bitfinex","SOLUSD",1756593536334,2.62393945,201.36,201.35,54.23953301]
["bitfinex","SOLUSD",1756593537832,3.19393945,201.36,201.35,54.23953301]
["bitfinex","SOLUSD",1756593538334,2.62393945,201.36,201.35,54.23953301]
["bitfinex","SOLUSD",1756593539535,2.62393945,201.36,201.35,54.95953301]
["bitfinex","SOLUSD",1756593539911,2.62393945,201.36,201.35,54.23953301]
["bitfinex","SOLUSD",1756593541629,2.62393945,201.36,201.35,16.21953301]
["bitfinex","SOLUSD",1756593541809,3.19393945,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756593542010,3.19393945,201.36,201.35,51.61559401]
["bitfinex","SOLUSD",1756593542520,8.16016908,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1756593542712,26.0,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756593542920,28.56393945,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756593543126,29.13393945,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756593544942,34.1006624,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756593547244,34.1006624,201.34,201.3,38.05]
["bitfinex","SOLUSD",1756593547426,2.56393945,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593547617,29.13393945,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593548516,8.10140256,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593548937,18.35716036,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593550117,8.10140256,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593550447,7.53140256,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593552536,18.35716036,201.31,201.3,38.05]
["bitfinex","SOLUSD",1756593552736,18.35716036,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756593553346,2.56393945,201.29,201.28,38.07]
["bitfinex","SOLUSD",1756593553648,3.13393945,201.29,201.28,38.07]
["bitfinex","SOLUSD",1756593554740,8.10189612,201.29,201.28,38.07]
["bitfinex","SOLUSD",1756593555738,8.10189612,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756593557645,26.0,201.3,201.28,0.71]
["bitfinex","SOLUSD",1756593557840,2.56393945,201.29,201.28,38.75]
["bitfinex","SOLUSD",1756593568970,8.10189612,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756593571676,7.53189612,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756593576267,8.10189612,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756593580683,7.53189612,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756593583465,7.53189612,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756593583779,33.53214294,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593585993,28.56393945,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756593587282,26.0,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756593587467,28.56393945,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756593591061,28.62393945,201.28,201.27,0.73]
["bitfinex","SOLUSD",1756593591457,28.62393945,201.28,201.27,14.32559401]
["bitfinex","SOLUSD",1756593591458,0.06,201.28,201.27,14.32559401]
["bitfinex","SOLUSD",1756593591687,2.62393945,201.28,201.27,14.32559401]
["bitfinex","SOLUSD",1756593599895,28.62393945,201.28,201.27,14.32559401]
["bitfinex","SOLUSD",1756593602804,28.62393945,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593603797,28.62393945,201.28,201.27,0.7]
["bitfinex","SOLUSD",1756593605400,28.62393945,201.28,201.27,14.29559401]
["bitfinex","SOLUSD",1756593610897,2.62393945,201.28,201.27,14.29559401]
["bitfinex","SOLUSD",1756593618912,0.06,201.28,201.27,14.29559401]
["bitfinex","SOLUSD",1756593619115,0.06,201.28,201.27,52.31559401]
["bitfinex","SOLUSD",1756593619330,2.62393945,201.28,201.27,67.25471701]
["bitfinex","SOLUSD",1756593624625,2.62393945,201.28,201.27,52.31559401]
["bitfinex","SOLUSD",1756593634855,2.62393945,201.28,201.27,67.25471701]
["bitfinex","SOLUSD",1756593639561,0.06,201.28,201.27,67.25471701]
["bitfinex","SOLUSD",1756593639851,0.06,201.28,201.27,72.22316735]
["bitfinex","SOLUSD",1756593648164,2.62393945,201.28,201.27,72.22316735]
["bitfinex","SOLUSD",1756593651247,0.06,201.28,201.27,72.22316735]
["bitfinex","SOLUSD",1756593659834,0.06,201.28,201.27,74.7871068]
["bitfinex","SOLUSD",1756593660679,0.06,201.28,201.27,34.20316735]
["bitfinex","SOLUSD",1756593660851,0.06,201.28,201.27,72.18316735]
["bitfinex","SOLUSD",1756593664750,0.06,201.28,201.27,34.20316735]
["bitfinex","SOLUSD",1756593664950,0.06,201.28,201.27,72.18316735]
["bitfinex","SOLUSD",1756593678180,0.06,201.28,201.27,34.20316735]
["bitfinex","SOLUSD",1756593678561,0.06,201.28,201.27,72.18316735]
["bitfinex","SOLUSD",1756593698282,0.06,201.28,201.27,74.7471068]
["bitfinex","SOLUSD",1756593700174,0.06,201.28,201.27,72.18316735]
["bitfinex","SOLUSD",1756593700400,0.06,201.28,201.27,74.7471068]
["bitfinex","SOLUSD",1756593700776,0.06,201.28,201.27,34.20316735]
["bitfinex","SOLUSD",1756593700976,0.06,201.28,201.27,72.16316735]
["bitfinex","SOLUSD",1756593701477,0.06,201.28,201.27,74.7271068]
["bitfinex","SOLUSD",1756593712511,0.06,201.28,201.27,36.7671068]
["bitfinex","SOLUSD",1756593712695,0.06,201.28,201.27,74.7271068]
["bitfinex","SOLUSD",1756593719112,0.06,201.28,201.27,33.53316735]
["bitfinex","SOLUSD",1756593719292,0.63,201.28,201.27,71.49316735]
["bitfinex","SOLUSD",1756593719790,3.19393945,201.28,201.27,71.49316735]
["bitfinex","SOLUSD",1756593720723,3.19393945,201.28,201.27,28.56471701]
["bitfinex","SOLUSD",1756593721017,3.19393945,201.28,201.27,66.52471701]
["bitfinex","SOLUSD",1756593725021,3.19393945,201.28,201.27,28.56471701]
["bitfinex","SOLUSD",1756593725217,3.19393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593730716,0.63,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593730917,3.19393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593732824,2.62393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593733213,0.06,201.28,201.27,52.28559401]
["bitfinex","SOLUSD",1756593733410,2.62393945,201.28,201.27,67.22397301]
["bitfinex","SOLUSD",1756593734204,3.19393945,201.28,201.27,66.52397301]
["bitfinex","SOLUSD",1756593734822,2.62393945,201.28,201.27,66.52397301]
["bitfinex","SOLUSD",1756593735121,2.62393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593735321,0.06,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593735525,2.62393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593739022,0.06,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593739227,2.62393945,201.28,201.27,51.58559401]
["bitfinex","SOLUSD",1756593740714,29.19393945,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593742941,29.19393945,201.28,201.27,37.99]
["bitfinex","SOLUSD",1756593743261,3.19393945,201.28,201.27,37.99]
["bitfinex","SOLUSD",1756593744652,8.16214294,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593747842,34.16214294,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756593754845,26.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593755049,28.56393945,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593755368,29.13393945,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593755947,28.56393945,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593756667,33.53288354,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593758376,33.53288354,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593760569,33.53288354,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756593764658,28.56393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593764869,33.53288354,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593768064,26.0,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593768265,28.56393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593769751,26.0,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593770158,28.56393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593775881,2.56393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593776370,2.62393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593784011,0.06,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593784217,2.62393945,201.25,201.24,0.73]
["bitfinex","SOLUSD",1756593787613,0.06,201.25,201.24,19.29478502]
["bitfinex","SOLUSD",1756593787792,0.06,201.25,201.24,26.28657802]
["bitfinex","SOLUSD",1756593793983,0.06,201.25,201.24,28.85051747]
["bitfinex","SOLUSD",1756593797311,0.06,201.25,201.24,66.79051747]
["bitfinex","SOLUSD",1756593798796,0.06,201.25,201.24,64.22657802]
["bitfinex","SOLUSD",1756593799017,0.06,201.25,201.24,66.79051747]
["bitfinex","SOLUSD",1756593806227,0.06,201.25,201.24,64.22657802]
["bitfinex","SOLUSD",1756593808426,0.06,201.25,201.24,44.22657802]
["bitfinex","SOLUSD",1756593809621,0.06,201.25,201.24,49.22576903]
["bitfinex","SOLUSD",1756593809928,0.06,201.25,201.24,51.78970848]
["bitfinex","SOLUSD",1756593810426,0.06,201.25,201.24,66.05530249]
["bitfinex","SOLUSD",1756593815023,0.06,201.25,201.24,63.49136304]
["bitfinex","SOLUSD",1756593819629,0.06,201.25,201.24,66.05530249]
["bitfinex","SOLUSD",1756593824538,0.06,201.25,201.24,63.49136304]
["bitfinex","SOLUSD",1756593824738,0.06,201.25,201.24,66.05530249]
["bitfinex","SOLUSD",1756593825738,0.06,201.25,201.24,63.49136304]
["bitfinex","SOLUSD",1756593826922,1e-08,201.25,201.24,66.55222159]
["bitfinex","SOLUSD",1756593827235,1e-08,201.28,201.27,39.59559401]
["bitfinex","SOLUSD",1756593827438,1e-08,201.28,201.27,80.57637849]
["bitfinex","SOLUSD",1756593827739,1e-08,201.28,201.27,81.29637849]
["bitfinex","SOLUSD",1756593827926,1e-08,201.28,201.27,83.28736949]
["bitfinex","SOLUSD",1756593828851,1e-08,201.28,201.27,88.25581983]
["bitfinex","SOLUSD",1756593834441,0.69000001,201.28,201.27,84.97188038]
["bitfinex","SOLUSD",1756593836525,1e-08,201.28,201.27,84.97188038]
["bitfinex","SOLUSD",1756593836843,1e-08,201.28,201.27,85.69188038]
["bitfinex","SOLUSD",1756593841066,1e-08,201.28,201.27,88.25581983]
["bitfinex","SOLUSD",1756593842462,1e-08,201.28,201.27,88.28581983]
["bitfinex","SOLUSD",1756593844265,1e-08,201.28,201.27,85.72188038]
["bitfinex","SOLUSD",1756593845357,1e-08,201.28,201.27,88.22581983]
["bitfinex","SOLUSD",1756593856777,0.69000001,201.28,201.27,47.08188038]
["bitfinex","SOLUSD",1756593857075,1e-08,201.28,201.27,87.56581983]
["bitfinex","SOLUSD",1756593857378,1e-08,201.28,201.27,88.22581983]
["bitfinex","SOLUSD",1756593864861,1e-08,201.28,201.27,85.66188038]
["bitfinex","SOLUSD",1756593865080,1e-08,201.28,201.27,88.22581983]
["bitfinex","SOLUSD",1756593871396,1e-08,201.28,201.27,85.66188038]
["bitfinex","SOLUSD",1756593871694,1e-08,201.28,201.27,88.22581983]
["bitfinex","SOLUSD",1756593872693,1e-08,201.28,201.27,85.66188038]
["bitfinex","SOLUSD",1756593872997,1e-08,201.28,201.27,88.22581983]
["bitfinex","SOLUSD",1756593873897,1e-08,201.28,201.27,85.66188038]
["bitfinex","SOLUSD",1756593874201,0.66000001,201.28,201.27,84.98188038]
["bitfinex","SOLUSD",1756593881881,1e-08,201.28,201.27,84.98188038]
["bitfinex","SOLUSD",1756593883880,1e-08,201.28,201.27,87.54581983]
["bitfinex","SOLUSD",1756593889805,0.66000001,201.28,201.27,87.54581983]
["bitfinex","SOLUSD",1756593890117,0.66000001,201.28,201.27,47.08188038]
["bitfinex","SOLUSD",1756593890401,0.66000001,201.28,201.27,84.48503535]
["bitfinex","SOLUSD",1756593890894,3.22393946,201.28,201.27,53.51658501]
["bitfinex","SOLUSD",1756593891203,3.22393946,201.28,201.27,58.48503535]
["bitfinex","SOLUSD",1756593891987,3.22393946,201.28,201.27,53.51658501]
["bitfinex","SOLUSD",1756593896085,0.66000001,201.28,201.27,53.51658501]
["bitfinex","SOLUSD",1756593897707,0.66000001,201.28,201.27,58.48503535]
["bitfinex","SOLUSD",1756593900302,1e-08,201.28,201.27,61.7589748]
["bitfinex","SOLUSD",1756593904430,1e-08,201.28,201.27,62.25581983]
["bitfinex","SOLUSD",1756593904734,0.06,201.31,201.3,39.59559401]
["bitfinex","SOLUSD",1756593905029,0.06,201.31,201.3,90.81206224]
["bitfinex","SOLUSD",1756593905227,0.06,201.31,201.3,91.51206224]
["bitfinex","SOLUSD",1756593905432,0.06,201.31,201.3,83.24699844]
["bitfinex","SOLUSD",1756593906511,0.06,201.31,201.3,88.21470832]
["bitfinex","SOLUSD",1756593908647,0.06,201.31,201.3,85.65076887]
["bitfinex","SOLUSD",1756593908932,0.06,201.31,201.3,88.21470832]
["bitfinex","SOLUSD",1756593909708,0.06,201.33,201.3,98.47046612]
["bitfinex","SOLUSD",1756593909905,0.06,201.33,201.32,16.15953346]
["bitfinex","SOLUSD",1756593910130,0.06,201.33,201.32,54.55625509]
["bitfinex","SOLUSD",1756593910329,0.06,201.33,201.32,57.24694809]
["bitfinex","SOLUSD",1756593913143,0.06,201.33,201.32,62.21416446]
["bitfinex","SOLUSD",1756593913924,0.78,201.33,201.32,61.51416446]
["bitfinex","SOLUSD",1756593914125,0.06,201.33,201.32,61.51416446]
["bitfinex","SOLUSD",1756593915561,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593919039,0.78,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593919347,0.06,201.33,201.32,20.55350338]
["bitfinex","SOLUSD",1756593919553,3.34393945,201.33,201.32,1.990693]
["bitfinex","SOLUSD",1756593919857,0.78,201.33,201.32,39.890693]
["bitfinex","SOLUSD",1756593920042,0.06,201.33,201.32,61.71744283]
["bitfinex","SOLUSD",1756593920424,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593922751,0.78,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593923051,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593924256,0.06,201.33,201.32,58.45350338]
["bitfinex","SOLUSD",1756593924435,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593924948,0.06,201.33,201.32,58.45350338]
["bitfinex","SOLUSD",1756593925149,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593927547,0.06,201.33,201.32,61.71744283]
["bitfinex","SOLUSD",1756593927749,0.06,201.33,201.32,20.55350338]
["bitfinex","SOLUSD",1756593927946,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593928634,0.06,201.33,201.32,61.71744283]
["bitfinex","SOLUSD",1756593929043,0.06,201.33,201.32,61.01744283]
["bitfinex","SOLUSD",1756593932360,0.75,201.33,201.32,1.990693]
["bitfinex","SOLUSD",1756593932666,0.75,201.33,201.32,39.890693]
["bitfinex","SOLUSD",1756593934862,3.31393945,201.33,201.32,37.9]
["bitfinex","SOLUSD",1756593935076,8.28095962,201.33,201.32,37.9]
["bitfinex","SOLUSD",1756593935759,3.31393945,201.33,201.32,37.9]
["bitfinex","SOLUSD",1756593936146,0.06,201.33,201.32,41.13393945]
["bitfinex","SOLUSD",1756593936351,0.06,201.33,201.32,54.72953346]
["bitfinex","SOLUSD",1756593936851,0.06,201.33,201.32,61.68754183]
["bitfinex","SOLUSD",1756593937562,0.06,201.33,201.32,63.12519896]
["bitfinex","SOLUSD",1756593941168,0.75,201.33,201.32,44.91800837]
["bitfinex","SOLUSD",1756593941747,0.06,201.33,201.32,44.91800837]
["bitfinex","SOLUSD",1756593944752,0.06,201.33,201.32,48.91960495]
["bitfinex","SOLUSD",1756593945949,0.06,201.33,201.32,49.58960495]
["bitfinex","SOLUSD",1756593946262,0.06,201.33,201.32,48.91960495]
["bitfinex","SOLUSD",1756593948253,0.06,201.33,201.32,49.58960495]
["bitfinex","SOLUSD",1756593950073,0.06,201.33,201.32,63.18519896]
["bitfinex","SOLUSD",1756593957075,0.06,201.33,201.32,25.22519896]
["bitfinex","SOLUSD",1756593957373,0.06,201.33,201.32,61.72453648]
["bitfinex","SOLUSD",1756593961805,0.06,201.33,201.32,61.05453648]
["bitfinex","SOLUSD",1756593961966,0.06,201.33,201.32,61.76453648]
["bitfinex","SOLUSD",1756593965592,0.06,201.33,201.32,61.05453648]
["bitfinex","SOLUSD",1756593968888,0.06,201.33,201.32,61.76453648]
["bitfinex","SOLUSD",1756593969281,1e-08,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1756593969488,0.06,201.36,201.35,39.59559401]
["bitfinex","SOLUSD",1756593969489,1e-08,201.36,201.35,39.59559401]
["bitfinex","SOLUSD",1756593969691,1e-08,201.36,201.35,78.05224163]
["bitfinex","SOLUSD",1756593969901,1e-08,201.36,201.35,45.35337373]
["bitfinex","SOLUSD",1756593970077,1e-08,201.36,201.35,82.85672611]
["bitfinex","SOLUSD",1756593970274,1e-08,201.36,201.35,83.35337373]
["bitfinex","SOLUSD",1756593970505,0.00715109,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1756593970678,0.00715109,201.37,201.36,20.12357576]
["bitfinex","SOLUSD",1756593970887,0.00715109,201.37,201.36,25.08980539]
["bitfinex","SOLUSD",1756593971289,0.00715109,201.37,201.36,27.07990439]
["bitfinex","SOLUSD",1756593971979,0.00715109,201.37,201.36,30.77579544]
["bitfinex","SOLUSD",1756593972985,0.00715109,201.37,201.36,23.82285674]
["bitfinex","SOLUSD",1756593973303,0.00715109,201.37,201.36,30.76989597]
["bitfinex","SOLUSD",1756593979808,0.00715109,201.37,201.36,31.26651893]
["bitfinex","SOLUSD",1756593980192,0.00715109,201.37,201.36,27.57206846]
["bitfinex","SOLUSD",1756593981602,1e-08,201.38,201.36,27.57206846]
["bitfinex","SOLUSD",1756593981784,1e-08,201.38,201.37,63.06509988]
["bitfinex","SOLUSD",1756593982814,1e-08,201.38,201.37,65.05500088]
["bitfinex","SOLUSD",1756593984114,1e-08,201.38,201.37,64.98277068]
["bitfinex","SOLUSD",1756593987625,1e-08,201.38,201.37,61.80241212]
["bitfinex","SOLUSD",1756593993123,0.06,201.4,201.38,39.59559401]
["bitfinex","SOLUSD",1756593993427,0.06,201.4,201.39,54.09652811]
["bitfinex","SOLUSD",1756593993619,0.06,201.4,201.39,54.74652811]
["bitfinex","SOLUSD",1756593993821,0.06,201.4,201.39,56.73642911]
["bitfinex","SOLUSD",1756593995322,0.06,201.4,201.39,61.70191895]
["bitfinex","SOLUSD",1756593996310,0.06,201.4,201.39,61.05191895]
["bitfinex","SOLUSD",1756593999231,0.06,201.4,201.39,61.70191895]
["bitfinex","SOLUSD",1756593999735,1e-08,201.4,201.39,61.70191895]
["bitfinex","SOLUSD",1756594001219,1e-08,201.4,201.39,61.05191895]
["bitfinex","SOLUSD",1756594002219,1e-08,201.4,201.39,61.70191895]
["bitfinex","SOLUSD",1756594005643,1e-08,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756594005828,1e-08,201.41,201.4,16.80652811]
["bitfinex","SOLUSD",1756594006327,1e-08,201.41,201.4,18.79633111]
["bitfinex","SOLUSD",1756594007040,1e-08,201.41,201.4,23.7615744]
["bitfinex","SOLUSD",1756594008143,1e-08,201.42,201.4,23.7615744]
["bitfinex","SOLUSD",1756594008319,1e-08,201.42,201.41,54.70652811]
["bitfinex","SOLUSD",1756594008739,1e-08,201.42,201.41,56.69623111]
["bitfinex","SOLUSD",1756594010144,1e-08,201.42,201.41,61.66122788]
["bitfinex","SOLUSD",1756594010328,1e-08,201.42,201.41,61.01122788]
["bitfinex","SOLUSD",1756594011123,1e-08,201.42,201.41,41.01122788]
["bitfinex","SOLUSD",1756594012755,1e-08,201.42,201.41,61.01122788]
["bitfinex","SOLUSD",1756594014735,1e-08,201.42,201.41,23.11122788]
["bitfinex","SOLUSD",1756594014953,1e-08,201.42,201.41,61.01122788]
["bitfinex","SOLUSD",1756594016156,1e-08,201.42,201.41,61.66122788]
["bitfinex","SOLUSD",1756594017362,0.77,201.45,201.44,2.5609341]
["bitfinex","SOLUSD",1756594017544,0.77,201.45,201.44,40.4609341]
["bitfinex","SOLUSD",1756594017944,0.77,201.45,201.44,43.0218681]
["bitfinex","SOLUSD",1756594018761,0.77,201.45,201.44,47.98612544]
["bitfinex","SOLUSD",1756594020359,0.06,201.45,201.44,47.98612544]
["bitfinex","SOLUSD",1756594020561,0.06,201.45,201.44,10.08612544]
["bitfinex","SOLUSD",1756594020855,0.06,201.45,201.44,47.98612544]
["bitfinex","SOLUSD",1756594021937,0.06,201.45,201.44,62.26171945]
["bitfinex","SOLUSD",1756594022453,0.06,201.45,201.44,59.02078535]
["bitfinex","SOLUSD",1756594022766,0.06,201.45,201.44,61.58171945]
["bitfinex","SOLUSD",1756594029272,0.06,201.45,201.44,62.26171945]
["bitfinex","SOLUSD",1756594031472,0.06,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1756594031668,0.06,201.47,201.46,40.4409341]
["bitfinex","SOLUSD",1756594031973,0.06,201.47,201.46,51.47559401]
["bitfinex","SOLUSD",1756594032150,0.06,201.47,201.46,16.15652801]
["bitfinex","SOLUSD",1756594032346,0.06,201.47,201.46,54.03652801]
["bitfinex","SOLUSD",1756594032542,0.76,201.47,201.46,54.03652801]
["bitfinex","SOLUSD",1756594032942,0.76,201.47,201.46,59.00029252]
["bitfinex","SOLUSD",1756594036955,0.06,201.47,201.46,59.00029252]
["bitfinex","SOLUSD",1756594037672,0.76,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594038469,0.76,201.47,201.46,21.12029252]
["bitfinex","SOLUSD",1756594038650,0.76,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594038850,0.06,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594041476,0.76,201.47,201.46,21.12029252]
["bitfinex","SOLUSD",1756594041776,0.76,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594043881,0.06,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594044379,0.76,201.47,201.46,59.02029252]
["bitfinex","SOLUSD",1756594044565,3.3209341,201.47,201.46,2.560934]
["bitfinex","SOLUSD",1756594044900,3.3209341,201.47,201.46,40.460934]
["bitfinex","SOLUSD",1756594046558,0.76,201.47,201.46,40.460934]
["bitfinex","SOLUSD",1756594046771,3.3209341,201.47,201.46,40.460934]
["bitfinex","SOLUSD",1756594047560,3.3209341,201.47,201.46,2.560934]
["bitfinex","SOLUSD",1756594047768,3.3209341,201.47,201.46,40.460934]
["bitfinex","SOLUSD",1756594055187,3.3209341,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594055188,0.76,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594055490,2.6209341,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594055684,3.3209341,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594060301,2.6209341,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594065503,0.06,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594065709,2.6209341,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594071087,0.06,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594079018,0.06,201.47,201.46,46.12469851]
["bitfinex","SOLUSD",1756594079224,0.06,201.47,201.46,45.42469851]
["bitfinex","SOLUSD",1756594079512,0.06,201.47,201.46,46.12469851]
["bitfinex","SOLUSD",1756594080303,0.06,201.47,201.46,59.72029252]
["bitfinex","SOLUSD",1756594080903,0.06,201.47,201.46,63.42524924]
["bitfinex","SOLUSD",1756594085033,0.06,201.47,201.46,65.98618334]
["bitfinex","SOLUSD",1756594087019,0.06,201.47,201.46,62.28122662]
["bitfinex","SOLUSD",1756594087234,0.06,201.47,201.46,59.72029252]
["bitfinex","SOLUSD",1756594087411,0.06,201.47,201.46,62.28122662]
["bitfinex","SOLUSD",1756594087922,0.06,201.47,201.46,21.82029252]
["bitfinex","SOLUSD",1756594088119,0.06,201.47,201.46,59.70029252]
["bitfinex","SOLUSD",1756594092836,0.06,201.47,201.46,2.560934]
["bitfinex","SOLUSD",1756594092837,3.2809341,201.47,201.46,2.560934]
["bitfinex","SOLUSD",1756594093039,3.2809341,201.47,201.46,40.480934]
["bitfinex","SOLUSD",1756594093348,3.2809341,201.47,201.46,2.560934]
["bitfinex","SOLUSD",1756594093639,29.2809341,201.47,201.45,28.91]
["bitfinex","SOLUSD",1756594093843,3.2209341,201.46,201.45,31.470934]
["bitfinex","SOLUSD",1756594094258,3.2209341,201.46,201.45,2.590934]
["bitfinex","SOLUSD",1756594094851,8.18469861,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756594095155,10.77563261,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756594095652,8.18469861,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756594099065,10.17519361,201.46,201.45,0.03]
["bitfinex","SOLUSD",1756594101654,26.0,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756594101953,28.5609341,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756594102157,29.2209341,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756594103357,34.18543789,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756594103654,44.42917429,201.43,201.41,0.03]
["bitfinex","SOLUSD",1756594103831,12.8046705,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594104234,13.4646705,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594105230,3.2209341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594105435,8.18568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594110941,18.42942077,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594111440,8.18568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594120155,7.52568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594120573,8.20568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594121255,8.26568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594129177,2.6209341,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756594133381,28.6209341,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756594133569,2.6209341,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756594141693,3.2809341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594141900,2.6209341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594144287,2.6209341,201.42,201.41,0.72]
["bitfinex","SOLUSD",1756594144601,2.6209341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594153402,0.06,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594153601,2.6209341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594156214,3.2809341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594157594,2.6209341,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594170021,7.58568437,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594170215,18.48942077,201.42,201.41,0.03]
["bitfinex","SOLUSD",1756594170397,26.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756594170599,26.0,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756594170600,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756594170798,29.2209341,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756594171700,34.18667051,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756594176426,38.15497456,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756594176717,34.18667051,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756594183316,34.18667051,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756594183516,2.5609341,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594183922,3.2309341,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594184222,34.19691711,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594185311,33.52691711,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594185520,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594185719,28.5609341,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594191226,28.6209341,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594191414,26.06,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594191729,28.6209341,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594197436,28.6209341,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756594208018,0.06,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594208215,2.6209341,201.37,201.36,0.69]
["bitfinex","SOLUSD",1756594208435,2.6209341,201.37,201.36,2.680792]
["bitfinex","SOLUSD",1756594209318,0.06,201.37,201.36,7.64702163]
["bitfinex","SOLUSD",1756594211130,0.06,201.37,201.36,2.680792]
["bitfinex","SOLUSD",1756594220258,2.6209341,201.37,201.36,2.680792]
["bitfinex","SOLUSD",1756594222058,2.6209341,201.37,201.36,7.64702163]
["bitfinex","SOLUSD",1756594222356,2.6209341,201.37,201.36,23.80354974]
["bitfinex","SOLUSD",1756594222357,0.06,201.37,201.36,23.80354974]
["bitfinex","SOLUSD",1756594237077,1e-08,201.37,201.36,23.80354974]
["bitfinex","SOLUSD",1756594238648,1e-08,201.37,201.36,61.70354974]
["bitfinex","SOLUSD",1756594240484,1e-08,201.4,201.39,39.59559401]
["bitfinex","SOLUSD",1756594240672,0.06,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1756594240853,0.06,201.45,201.4,14.31559401]
["bitfinex","SOLUSD",1756594241060,0.06,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1756594241385,0.06,201.45,201.44,51.49559401]
["bitfinex","SOLUSD",1756594241758,0.06,201.45,201.44,53.48519901]
["bitfinex","SOLUSD",1756594242577,0.06,201.45,201.44,58.44945635]
["bitfinex","SOLUSD",1756594251682,0.06,201.45,201.44,61.01039045]
["bitfinex","SOLUSD",1756594251884,0.06,201.45,201.44,61.73039045]
["bitfinex","SOLUSD",1756594260780,0.73,201.45,201.44,1.989605]
["bitfinex","SOLUSD",1756594260960,3.2909341,201.45,201.44,1.989605]
["bitfinex","SOLUSD",1756594261364,3.2909341,201.45,201.43,37.88]
["bitfinex","SOLUSD",1756594261674,0.68,201.44,201.43,42.845119]
["bitfinex","SOLUSD",1756594261873,3.2409341,201.44,201.43,37.88]
["bitfinex","SOLUSD",1756594262068,3.2409341,201.44,201.43,39.870099]
["bitfinex","SOLUSD",1756594264269,0.06,201.45,201.43,45.49460279]
["bitfinex","SOLUSD",1756594264580,0.06,201.45,201.44,14.25559401]
["bitfinex","SOLUSD",1756594264892,0.06,201.45,201.44,16.24529701]
["bitfinex","SOLUSD",1756594265771,0.06,201.45,201.44,15.58529701]
["bitfinex","SOLUSD",1756594269095,0.06,201.45,201.44,21.20955435]
["bitfinex","SOLUSD",1756594269597,0.06,201.45,201.44,20.54955435]
["bitfinex","SOLUSD",1756594272174,0.06,201.45,201.44,21.20955435]
["bitfinex","SOLUSD",1756594272792,0.06,201.45,201.44,23.77048845]
["bitfinex","SOLUSD",1756594278678,0.06,201.46,201.44,24.26691418]
["bitfinex","SOLUSD",1756594279008,0.06,201.46,201.45,54.69652811]
["bitfinex","SOLUSD",1756594279375,0.06,201.46,201.45,56.68563711]
["bitfinex","SOLUSD",1756594280001,0.06,201.46,201.45,61.64964803]
["bitfinex","SOLUSD",1756594281583,0.06,201.47,201.46,18.55935852]
["bitfinex","SOLUSD",1756594281798,0.06,201.47,201.46,21.78029262]
["bitfinex","SOLUSD",1756594282279,0.06,201.47,201.46,23.76940162]
["bitfinex","SOLUSD",1756594285404,0.06,201.48,201.46,50.26577807]
["bitfinex","SOLUSD",1756594285606,0.06,201.48,201.47,54.67652811]
["bitfinex","SOLUSD",1756594286404,0.06,201.48,201.47,59.64004625]
["bitfinex","SOLUSD",1756594286696,0.06,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1756594286900,1e-08,201.49,201.48,14.25559401]
["bitfinex","SOLUSD",1756594287105,1e-08,201.49,201.48,16.81652811]
["bitfinex","SOLUSD",1756594287298,1e-08,201.49,201.48,18.80534011]
["bitfinex","SOLUSD",1756594288297,1e-08,201.49,201.48,16.24440601]
["bitfinex","SOLUSD",1756594288500,1e-08,201.49,201.48,61.62861189]
["bitfinex","SOLUSD",1756594290501,0.68000001,201.49,201.48,20.54767779]
["bitfinex","SOLUSD",1756594290719,0.68000001,201.49,201.48,58.40767779]
["bitfinex","SOLUSD",1756594292706,1e-08,201.49,201.48,60.96861189]
["bitfinex","SOLUSD",1756594292914,1e-08,201.49,201.48,61.67861189]
["bitfinex","SOLUSD",1756594293117,0.71000001,201.49,201.48,20.54767779]
["bitfinex","SOLUSD",1756594293424,0.71000001,201.49,201.48,58.42767779]
["bitfinex","SOLUSD",1756594294523,1e-08,201.49,201.48,58.42767779]
["bitfinex","SOLUSD",1756594296221,1e-08,201.49,201.48,60.98861189]
["bitfinex","SOLUSD",1756594296825,1e-08,201.49,201.48,23.10861189]
["bitfinex","SOLUSD",1756594297042,1e-08,201.49,201.48,60.98861189]
["bitfinex","SOLUSD",1756594304132,1e-08,201.49,201.48,61.69861189]
["bitfinex","SOLUSD",1756594311141,1e-08,201.49,201.48,61.72861189]
["bitfinex","SOLUSD",1756594320622,1e-08,201.49,201.48,21.28767779]
["bitfinex","SOLUSD",1756594320947,1e-08,201.49,201.48,2.018812]
["bitfinex","SOLUSD",1756594320948,3.27093411,201.49,201.48,2.018812]
["bitfinex","SOLUSD",1756594321132,3.27093411,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594321934,0.71000001,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594325247,3.27093411,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594328261,0.71000001,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594334859,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594335565,0.66000001,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594336261,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594336642,0.66000001,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594342065,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594343770,1e-08,201.49,201.48,39.878812]
["bitfinex","SOLUSD",1756594343982,0.66000001,201.49,201.48,39.878812]
["bitfinex","SOLUSD",1756594345080,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594345866,1e-08,201.49,201.48,48.06301788]
["bitfinex","SOLUSD",1756594349296,1e-08,201.49,201.48,7.64208378]
["bitfinex","SOLUSD",1756594349578,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594350774,0.66000001,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594352175,1e-08,201.49,201.48,44.84208378]
["bitfinex","SOLUSD",1756594358088,1e-08,201.49,201.48,45.53208378]
["bitfinex","SOLUSD",1756594368204,1e-08,201.49,201.48,59.12767779]
["bitfinex","SOLUSD",1756594368983,1e-08,201.49,201.48,61.68861189]
["bitfinex","SOLUSD",1756594377210,1e-08,201.49,201.48,59.12767779]
["bitfinex","SOLUSD",1756594380213,1e-08,201.49,201.48,61.68861189]
["bitfinex","SOLUSD",1756594380711,0.06,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1756594380911,0.06,201.51,201.5,44.10574798]
["bitfinex","SOLUSD",1756594381092,0.06,201.51,201.5,44.79574798]
["bitfinex","SOLUSD",1756594381487,0.06,201.51,201.5,46.78456098]
["bitfinex","SOLUSD",1756594382516,0.06,201.51,201.5,51.74734013]
["bitfinex","SOLUSD",1756594383421,0.06,201.51,201.5,51.74407279]
["bitfinex","SOLUSD",1756594383788,0.06,201.51,201.5,65.3396668]
["bitfinex","SOLUSD",1756594384020,0.06,201.52,201.51,16.15652811]
["bitfinex","SOLUSD",1756594384321,0.06,201.52,201.51,20.4980735]
["bitfinex","SOLUSD",1756594384699,0.06,201.52,201.51,22.4866885]
["bitfinex","SOLUSD",1756594384892,0.06,201.52,201.51,27.44922137]
["bitfinex","SOLUSD",1756594386299,0.72,201.58,201.51,27.44922137]
["bitfinex","SOLUSD",1756594386510,0.72,201.58,201.52,42.20154539]
["bitfinex","SOLUSD",1756594386820,0.72,201.55,201.53,19.8380735]
["bitfinex","SOLUSD",1756594387000,0.72,201.55,201.53,60.2590085]
["bitfinex","SOLUSD",1756594387611,2.5609341,201.59,201.53,56.57746311]
["bitfinex","SOLUSD",1756594387798,2.5609341,201.59,201.53,57.23746311]
["bitfinex","SOLUSD",1756594387799,0.72,201.56,201.53,57.23746311]
["bitfinex","SOLUSD",1756594390613,26.0,201.61,201.53,62.1995035]
["bitfinex","SOLUSD",1756594390818,0.72,201.58,201.53,62.1995035]
["bitfinex","SOLUSD",1756594391122,0.72,201.57,201.53,62.1995035]
["bitfinex","SOLUSD",1756594391607,0.72,201.57,201.53,67.11781278]
["bitfinex","SOLUSD",1756594395741,8.0913057,201.66,201.53,67.11781278]
["bitfinex","SOLUSD",1756594395742,0.72,201.59,201.53,67.11781278]
["bitfinex","SOLUSD",1756594396031,0.06,201.57,201.53,67.11781278]
["bitfinex","SOLUSD",1756594402014,0.06,201.57,201.53,79.52291375]
["bitfinex","SOLUSD",1756594402333,0.06,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1756594402527,0.78,201.57,201.56,51.43559401]
["bitfinex","SOLUSD",1756594402911,0.06,201.57,201.56,51.43559401]
["bitfinex","SOLUSD",1756594403112,0.06,201.57,201.56,66.34872501]
["bitfinex","SOLUSD",1756594403435,0.06,201.57,201.56,71.31002685]
["bitfinex","SOLUSD",1756594407831,0.06,201.57,201.56,71.97002685]
["bitfinex","SOLUSD",1756594408209,0.06,201.57,201.56,71.31002685]
["bitfinex","SOLUSD",1756594410337,0.06,201.57,201.56,71.97002685]
["bitfinex","SOLUSD",1756594410728,0.06,201.57,201.56,74.53096095]
["bitfinex","SOLUSD",1756594412818,0.06,201.59,201.56,74.53096095]
["bitfinex","SOLUSD",1756594413020,0.06,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1756594413221,0.06,201.59,201.58,51.43559401]
["bitfinex","SOLUSD",1756594413450,0.06,201.59,201.58,53.99652801]
["bitfinex","SOLUSD",1756594413631,0.06,201.59,201.58,54.71652801]
["bitfinex","SOLUSD",1756594414128,0.06,201.59,201.58,59.67733761]
["bitfinex","SOLUSD",1756594420351,0.06,201.59,201.58,62.23827171]
["bitfinex","SOLUSD",1756594424164,0.06,201.6,201.58,62.23827171]
["bitfinex","SOLUSD",1756594424347,0.06,201.6,201.59,3.2809341]
["bitfinex","SOLUSD",1756594424859,0.06,201.6,201.59,18.86445211]
["bitfinex","SOLUSD",1756594425560,0.06,201.6,201.59,56.70445211]
["bitfinex","SOLUSD",1756594426255,0.06,201.6,201.59,61.66501563]
["bitfinex","SOLUSD",1756594431261,0.06,201.6,201.59,23.82501563]
["bitfinex","SOLUSD",1756594431467,0.06,201.6,201.59,61.66501563]
["bitfinex","SOLUSD",1756594432352,0.06,201.6,201.59,23.82501563]
["bitfinex","SOLUSD",1756594432551,0.06,201.6,201.59,61.66501563]
["bitfinex","SOLUSD",1756594434163,0.06,201.6,201.59,21.26408153]
["bitfinex","SOLUSD",1756594434367,0.77,201.6,201.59,20.54408153]
["bitfinex","SOLUSD",1756594434662,0.77,201.6,201.59,58.38408153]
["bitfinex","SOLUSD",1756594434874,3.3309341,201.6,201.59,20.54408153]
["bitfinex","SOLUSD",1756594435070,3.3309341,201.6,201.59,39.887924]
["bitfinex","SOLUSD",1756594435244,3.3309341,201.6,201.59,44.84848752]
["bitfinex","SOLUSD",1756594435565,0.77,201.6,201.59,44.84848752]
["bitfinex","SOLUSD",1756594436145,0.77,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594436474,3.3309341,201.6,201.59,39.867924]
["bitfinex","SOLUSD",1756594436847,3.3309341,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594437368,0.77,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594437947,3.3309341,201.6,201.59,39.887924]
["bitfinex","SOLUSD",1756594439444,3.3309341,201.6,201.59,44.84848752]
["bitfinex","SOLUSD",1756594440879,3.3309341,201.6,201.59,6.94848752]
["bitfinex","SOLUSD",1756594441174,3.3309341,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594442971,0.77,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594445182,3.3309341,201.6,201.59,39.867924]
["bitfinex","SOLUSD",1756594445953,3.3309341,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594447801,3.3309341,201.6,201.59,6.94848752]
["bitfinex","SOLUSD",1756594448086,3.3309341,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594450808,3.3309341,201.6,201.59,6.94848752]
["bitfinex","SOLUSD",1756594450990,3.3309341,201.6,201.59,44.82848752]
["bitfinex","SOLUSD",1756594451496,3.3309341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594451982,2.6209341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594453014,3.3409341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594453388,2.6209341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594458601,2.6209341,201.6,201.59,45.57848752]
["bitfinex","SOLUSD",1756594458912,2.6209341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594459393,0.06,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594459594,2.6209341,201.6,201.59,44.85848752]
["bitfinex","SOLUSD",1756594460817,2.6209341,201.6,201.59,6.97848752]
["bitfinex","SOLUSD",1756594461015,2.6209341,201.6,201.59,44.83848752]
["bitfinex","SOLUSD",1756594461717,2.6209341,201.6,201.59,6.97848752]
["bitfinex","SOLUSD",1756594461909,2.6209341,201.6,201.59,44.83848752]
["bitfinex","SOLUSD",1756594464417,0.06,201.6,201.59,44.83848752]
["bitfinex","SOLUSD",1756594467020,0.06,201.6,201.59,6.97848752]
["bitfinex","SOLUSD",1756594467227,0.06,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594469816,3.3409341,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594470392,2.6209341,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594471406,2.6209341,201.6,201.59,45.51848752]
["bitfinex","SOLUSD",1756594472320,2.6209341,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594475023,0.06,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594481105,0.06,201.6,201.59,45.51848752]
["bitfinex","SOLUSD",1756594483129,0.06,201.6,201.59,6.97848752]
["bitfinex","SOLUSD",1756594483431,0.06,201.6,201.59,44.81848752]
["bitfinex","SOLUSD",1756594485431,2.6209341,201.6,201.59,2.017924]
["bitfinex","SOLUSD",1756594485632,2.6209341,201.6,201.56,13.62559401]
["bitfinex","SOLUSD",1756594485633,31.8618682,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756594485821,2.5609341,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756594486310,3.1409341,201.57,201.56,11.43]
["bitfinex","SOLUSD",1756594487528,3.1409341,201.57,201.56,12.13]
["bitfinex","SOLUSD",1756594487529,2.5609341,201.57,201.56,12.13]
["bitfinex","SOLUSD",1756594487732,2.5609341,201.57,201.56,11.43]
["bitfinex","SOLUSD",1756594490638,0.58,201.59,201.56,11.43]
["bitfinex","SOLUSD",1756594490824,0.06,201.6,201.57,0.7]
["bitfinex","SOLUSD",1756594491136,2.5609341,201.59,201.57,0.7]
["bitfinex","SOLUSD",1756594491327,2.5609341,201.59,201.58,14.913131]
["bitfinex","SOLUSD",1756594491635,2.5609341,201.59,201.58,15.613131]
["bitfinex","SOLUSD",1756594492216,2.6209341,201.6,201.58,20.5739406]
["bitfinex","SOLUSD",1756594492417,2.6209341,201.6,201.59,38.54]
["bitfinex","SOLUSD",1756594492821,2.6209341,201.6,201.59,41.160935]
["bitfinex","SOLUSD",1756594493540,2.6209341,201.6,201.59,46.12149852]
["bitfinex","SOLUSD",1756594495120,0.06,201.6,201.59,46.12149852]
["bitfinex","SOLUSD",1756594504563,0.06,201.62,201.59,46.12149852]
["bitfinex","SOLUSD",1756594504564,0.06,201.62,201.59,62.27802663]
["bitfinex","SOLUSD",1756594504767,0.06,201.62,201.61,16.15652811]
["bitfinex","SOLUSD",1756594504935,0.06,201.62,201.61,53.99652811]
["bitfinex","SOLUSD",1756594505136,0.06,201.62,201.61,56.69425411]
["bitfinex","SOLUSD",1756594506065,0.06,201.62,201.61,61.65432553]
["bitfinex","SOLUSD",1756594507157,1e-08,201.62,201.61,61.65432553]
["bitfinex","SOLUSD",1756594507538,2.5609341,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1756594507748,2.5609341,201.69,201.64,2.5609341]
["bitfinex","SOLUSD",1756594508169,2.5609341,201.69,201.64,5.1218681]
["bitfinex","SOLUSD",1756594508370,2.5609341,201.71,201.64,19.42746211]
["bitfinex","SOLUSD",1756594508946,2.5609341,201.7,201.64,19.42746211]
["bitfinex","SOLUSD",1756594509249,2.5609341,201.7,201.64,24.38679557]
["bitfinex","SOLUSD",1756594511758,2.5609341,201.7,201.64,21.82586147]
["bitfinex","SOLUSD",1756594511963,2.5609341,201.7,201.64,24.38679557]
["bitfinex","SOLUSD",1756594512163,2.5609341,201.69,201.64,24.38679557]
["bitfinex","SOLUSD",1756594513465,2.5609341,201.69,201.64,62.24679557]
["bitfinex","SOLUSD",1756594514770,2.5609341,201.7,201.64,62.24679557]
["bitfinex","SOLUSD",1756594514942,3.1409341,201.7,201.64,62.24679557]
["bitfinex","SOLUSD",1756594515655,2.5609341,201.7,201.64,62.24679557]
["bitfinex","SOLUSD",1756594515850,0.58,201.72,201.64,74.64512923]
["bitfinex","SOLUSD",1756594516055,2.5609341,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1756594516258,2.5609341,201.71,201.68,38.55]
["bitfinex","SOLUSD",1756594516458,2.5609341,201.71,201.68,52.855594]
["bitfinex","SOLUSD",1756594516653,2.5609341,201.71,201.68,38.55]
["bitfinex","SOLUSD",1756594517058,2.5609341,201.71,201.69,14.90424]
["bitfinex","SOLUSD",1756594517267,0.58,201.72,201.7,37.84]
["bitfinex","SOLUSD",1756594517459,25.58,201.77,201.7,37.84]
["bitfinex","SOLUSD",1756594518074,4.95639025,201.76,201.7,37.84]
["bitfinex","SOLUSD",1756594518369,2.5609341,201.71,201.7,37.84]
["bitfinex","SOLUSD",1756594519959,2.5609341,201.71,201.7,38.55]
["bitfinex","SOLUSD",1756594520162,2.5609341,201.71,201.7,0.71]
["bitfinex","SOLUSD",1756594520369,2.5609341,201.71,201.7,38.55]
["bitfinex","SOLUSD",1756594521174,2.5609341,201.71,201.7,43.5078582]
["bitfinex","SOLUSD",1756594521374,2.5609341,201.71,201.7,58.4120982]
["bitfinex","SOLUSD",1756594521568,2.5609341,201.71,201.7,57.7020982]
["bitfinex","SOLUSD",1756594521770,2.5609341,201.71,201.7,58.4120982]
["bitfinex","SOLUSD",1756594521971,25.58,201.77,201.7,58.4120982]
["bitfinex","SOLUSD",1756594522271,2.5609341,201.72,201.7,58.4120982]
["bitfinex","SOLUSD",1756594522654,2.5609341,201.71,201.7,58.4120982]
["bitfinex","SOLUSD",1756594522846,2.5609341,201.71,201.7,58.4420982]
["bitfinex","SOLUSD",1756594523755,2.5609341,201.72,201.7,58.4420982]
["bitfinex","SOLUSD",1756594524177,0.06,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1756594524381,2.5609341,201.74,201.72,38.55]
["bitfinex","SOLUSD",1756594524677,2.5609341,201.73,201.7,4.9878582]
["bitfinex","SOLUSD",1756594524872,2.5609341,201.72,201.71,37.84]
["bitfinex","SOLUSD",1756594526055,0.06,201.77,201.71,42.7975742]
["bitfinex","SOLUSD",1756594526262,2.5609341,201.73,201.72,0.71]
["bitfinex","SOLUSD",1756594526459,2.5609341,201.73,201.72,53.47276]
["bitfinex","SOLUSD",1756594526779,0.06,201.77,201.72,53.47276]
["bitfinex","SOLUSD",1756594526780,0.06,201.77,201.72,15.61276]
["bitfinex","SOLUSD",1756594526960,0.06,201.77,201.75,2.5609341]
["bitfinex","SOLUSD",1756594527161,0.06,201.77,201.73,14.30559401]
["bitfinex","SOLUSD",1756594527162,0.06,201.77,201.76,37.98]
["bitfinex","SOLUSD",1756594527372,0.06,201.77,201.76,40.540934]
["bitfinex","SOLUSD",1756594527666,0.06,201.77,201.76,41.250934]
["bitfinex","SOLUSD",1756594528069,0.06,201.77,201.76,3.270934]
["bitfinex","SOLUSD",1756594528268,0.06,201.77,201.76,46.20731782]
["bitfinex","SOLUSD",1756594529564,0.06,201.77,201.76,59.80291183]
["bitfinex","SOLUSD",1756594532189,0.06,201.77,201.76,46.18731782]
["bitfinex","SOLUSD",1756594534967,4.73545676,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1756594535280,0.69,201.76,201.74,3.985456]
["bitfinex","SOLUSD",1756594535583,0.06,201.77,201.75,37.96]
["bitfinex","SOLUSD",1756594536072,0.69,201.76,201.75,37.96]
["bitfinex","SOLUSD",1756594536382,4.67545676,201.76,201.75,37.96]
["bitfinex","SOLUSD",1756594537378,3.98545676,201.76,201.75,37.96]
["bitfinex","SOLUSD",1756594537570,4.67545676,201.76,201.75,37.96]
["bitfinex","SOLUSD",1756594538486,4.67545676,201.76,201.74,3.985456]
["bitfinex","SOLUSD",1756594538674,4.67545676,201.75,201.74,3.985456]
["bitfinex","SOLUSD",1756594538983,4.67545676,201.75,201.74,41.965456]
["bitfinex","SOLUSD",1756594539596,4.67545676,201.75,201.74,41.945456]
["bitfinex","SOLUSD",1756594541287,4.67545676,201.75,201.74,3.985456]
["bitfinex","SOLUSD",1756594541476,4.67545676,201.75,201.73,37.96]
["bitfinex","SOLUSD",1756594541785,4.67545676,201.74,201.73,37.99]
["bitfinex","SOLUSD",1756594543787,3.98545676,201.74,201.73,37.99]
["bitfinex","SOLUSD",1756594545783,0.06,201.77,201.73,42.9471209]
["bitfinex","SOLUSD",1756594545993,3.98545676,201.75,201.74,0.67]
["bitfinex","SOLUSD",1756594546690,3.98545676,201.75,201.74,5.345457]
["bitfinex","SOLUSD",1756594547073,3.98545676,201.75,201.74,10.30233218]
["bitfinex","SOLUSD",1756594547871,3.98545676,201.76,201.74,10.30233218]
["bitfinex","SOLUSD",1756594548071,0.06,201.77,201.75,38.67]
["bitfinex","SOLUSD",1756594548594,0.06,201.77,201.76,0.67]
["bitfinex","SOLUSD",1756594548892,0.06,201.77,201.76,4.655457]
["bitfinex","SOLUSD",1756594549393,0.06,201.77,201.76,9.61184082]
["bitfinex","SOLUSD",1756594561210,0.06,201.77,201.76,47.57184082]
["bitfinex","SOLUSD",1756594562708,0.06,201.77,201.76,61.16743483]
["bitfinex","SOLUSD",1756594563596,0.06,201.77,201.76,23.20743483]
["bitfinex","SOLUSD",1756594563799,0.06,201.77,201.76,61.16743483]
["bitfinex","SOLUSD",1756594565914,0.06,201.77,201.76,65.15289159]
["bitfinex","SOLUSD",1756594569223,0.74,201.77,201.76,46.88184082]
["bitfinex","SOLUSD",1756594569396,0.06,201.77,201.76,46.88184082]
["bitfinex","SOLUSD",1756594569597,4.04545676,201.77,201.76,46.88184082]
["bitfinex","SOLUSD",1756594571310,4.04545676,201.77,201.76,8.94184082]
["bitfinex","SOLUSD",1756594571511,4.04545676,201.77,201.76,46.90184082]
["bitfinex","SOLUSD",1756594572322,4.04545676,201.77,201.76,53.90184082]
["bitfinex","SOLUSD",1756594573214,4.04545676,201.77,201.76,15.94184082]
["bitfinex","SOLUSD",1756594573416,4.72545676,201.77,201.76,44.96]
["bitfinex","SOLUSD",1756594574937,4.72545676,201.77,201.76,7.0]
["bitfinex","SOLUSD",1756594575126,4.72545676,201.77,201.76,44.96]
["bitfinex","SOLUSD",1756594575831,4.72545676,201.77,201.76,7.0]
["bitfinex","SOLUSD",1756594581016,35.68159493,201.77,201.76,7.0]
["bitfinex","SOLUSD",1756594585814,30.66545676,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756594586411,35.62233194,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756594587811,39.6077887,201.74,201.7,0.03]
["bitfinex","SOLUSD",1756594588016,33.97091352,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756594588334,38.92852593,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756594588521,39.60852593,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756594589540,39.60852593,201.71,201.68,0.03]
["bitfinex","SOLUSD",1756594589747,3.98545676,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756594590122,4.66545676,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756594591022,29.98545676,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756594591233,30.66545676,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756594592143,35.62380662,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756594592325,77.51430207,201.68,201.59,0.72]
["bitfinex","SOLUSD",1756594592524,3.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594595146,3.98545676,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594595547,3.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594596250,3.98545676,201.6,201.59,5.6805474]
["bitfinex","SOLUSD",1756594596545,3.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594597528,3.98545676,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594598150,8.68091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594598852,13.64123098,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594599037,8.68091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594599544,13.64123098,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594599741,8.68091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594599940,7.97091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594604471,3.98545676,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594604654,3.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594607667,13.64123098,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594607978,12.93123098,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594608136,7.97091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594608329,33.97091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594608736,3.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594613060,29.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594614256,29.98545676,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594614459,29.98545676,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756594615252,29.98545676,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594615954,8.68091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594616355,7.97091352,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756594621860,3.98545676,201.6,201.59,0.71]
["bitfinex","SOLUSD",1756594622361,3.98545676,201.6,201.59,9.77914]
["bitfinex","SOLUSD",1756594623148,3.98545676,201.6,201.59,14.73970352]
["bitfinex","SOLUSD",1756594624256,3.98545676,201.61,201.59,14.73970352]
["bitfinex","SOLUSD",1756594624457,3.98545676,201.61,201.6,0.68]
["bitfinex","SOLUSD",1756594624952,3.98545676,201.61,201.6,14.739704]
["bitfinex","SOLUSD",1756594627371,3.98545676,201.61,201.6,19.70002146]
["bitfinex","SOLUSD",1756594630058,3.98545676,201.61,201.6,14.739704]
["bitfinex","SOLUSD",1756594631375,3.98545676,201.61,201.6,19.70002146]
["bitfinex","SOLUSD",1756594633355,2.55546074,201.61,201.6,19.70002146]
["bitfinex","SOLUSD",1756594635668,2.55546074,201.62,201.6,19.70002146]
["bitfinex","SOLUSD",1756594635863,2.55546074,201.62,201.61,0.68]
["bitfinex","SOLUSD",1756594636287,2.55546074,201.62,201.61,15.59239]
["bitfinex","SOLUSD",1756594637370,2.55546074,201.62,201.61,20.55246142]
["bitfinex","SOLUSD",1756594640786,2.55546074,201.62,201.61,19.87246142]
["bitfinex","SOLUSD",1756594641363,2.55546074,201.62,201.61,14.91239]
["bitfinex","SOLUSD",1756594641786,26.72,201.65,201.61,19.87244556]
["bitfinex","SOLUSD",1756594641978,2.55546074,201.62,201.61,19.87244556]
["bitfinex","SOLUSD",1756594642169,2.55546074,201.62,201.61,4.96005556]
["bitfinex","SOLUSD",1756594642369,2.55546074,201.62,201.61,19.87244556]
["bitfinex","SOLUSD",1756594642687,2.55546074,201.62,201.61,20.55244556]
["bitfinex","SOLUSD",1756594646691,2.55546074,201.62,201.61,20.58244556]
["bitfinex","SOLUSD",1756594649497,26.72,201.65,201.61,20.58244556]
["bitfinex","SOLUSD",1756594649498,2.61546074,201.65,201.61,20.58244556]
["bitfinex","SOLUSD",1756594649691,2.61546074,201.65,201.62,38.66]
["bitfinex","SOLUSD",1756594649891,2.61546074,201.65,201.63,0.68]
["bitfinex","SOLUSD",1756594650078,2.61546074,201.65,201.64,38.66]
["bitfinex","SOLUSD",1756594650794,2.61546074,201.65,201.64,53.570167]
["bitfinex","SOLUSD",1756594654192,2.61546074,201.65,201.64,14.910167]
["bitfinex","SOLUSD",1756594654193,3.31546074,201.65,201.64,14.910167]
["bitfinex","SOLUSD",1756594654402,3.31546074,201.65,201.61,38.03]
["bitfinex","SOLUSD",1756594654597,0.7,201.64,201.61,52.940167]
["bitfinex","SOLUSD",1756594654901,2.55546074,201.62,201.61,52.940167]
["bitfinex","SOLUSD",1756594656007,2.55546074,201.62,201.61,53.610167]
["bitfinex","SOLUSD",1756594657101,2.55546074,201.63,201.61,58.5701426]
["bitfinex","SOLUSD",1756594657294,2.55546074,201.63,201.62,0.67]
["bitfinex","SOLUSD",1756594657807,2.55546074,201.63,201.62,3.225461]
["bitfinex","SOLUSD",1756594659483,2.55546074,201.63,201.62,2.555461]
["bitfinex","SOLUSD",1756594660001,3.25546074,201.63,201.61,38.03]
["bitfinex","SOLUSD",1756594660210,2.55546074,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756594669128,0.06,201.65,201.61,0.03]
["bitfinex","SOLUSD",1756594669429,2.55546074,201.62,201.61,0.7]
["bitfinex","SOLUSD",1756594669727,2.55546074,201.62,201.61,20.57320242]
["bitfinex","SOLUSD",1756594670114,2.55546074,201.62,201.61,5.66007142]
["bitfinex","SOLUSD",1756594671130,2.55546074,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756594672134,2.55546074,201.62,201.61,2.585461]
["bitfinex","SOLUSD",1756594673929,2.55546074,201.62,201.61,3.255461]
["bitfinex","SOLUSD",1756594677331,2.55546074,201.62,201.61,8.21553242]
["bitfinex","SOLUSD",1756594698764,2.55546074,201.63,201.61,8.21553242]
["bitfinex","SOLUSD",1756594699255,2.55546074,201.63,201.61,5.66007142]
["bitfinex","SOLUSD",1756594699456,2.55546074,201.63,201.62,14.913131]
["bitfinex","SOLUSD",1756594699654,2.55546074,201.63,201.62,52.813131]
["bitfinex","SOLUSD",1756594703676,0.06,201.65,201.62,53.533131]
["bitfinex","SOLUSD",1756594703861,2.55546074,201.64,201.62,53.533131]
["bitfinex","SOLUSD",1756594704062,2.55546074,201.64,201.62,38.62]
["bitfinex","SOLUSD",1756594704362,0.06,201.65,201.63,15.633131]
["bitfinex","SOLUSD",1756594704567,0.06,201.65,201.64,37.9]
["bitfinex","SOLUSD",1756594705094,0.06,201.65,201.64,52.810907]
["bitfinex","SOLUSD",1756594705247,0.06,201.65,201.64,53.530907]
["bitfinex","SOLUSD",1756594706387,0.06,201.65,201.64,58.49024046]
["bitfinex","SOLUSD",1756594712980,0.06,201.65,201.64,61.0457012]
["bitfinex","SOLUSD",1756594714784,0.06,201.65,201.64,20.59024046]
["bitfinex","SOLUSD",1756594714971,0.06,201.65,201.64,58.43024046]
["bitfinex","SOLUSD",1756594727602,0.06,201.65,201.64,60.9857012]
["bitfinex","SOLUSD",1756594727806,0.06,201.65,201.64,58.43024046]
["bitfinex","SOLUSD",1756594730297,0.06,201.65,201.64,58.46024046]
["bitfinex","SOLUSD",1756594733282,0.06,201.65,201.64,20.56024046]
["bitfinex","SOLUSD",1756594733602,0.06,201.65,201.64,58.46024046]
["bitfinex","SOLUSD",1756594741314,0.06,201.65,201.64,61.0157012]
["bitfinex","SOLUSD",1756594741533,0.06,201.65,201.64,58.46024046]
["bitfinex","SOLUSD",1756594743430,0.06,201.65,201.64,74.61129521]
["bitfinex","SOLUSD",1756594744829,133.6,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1756594745004,133.6,201.67,201.66,37.88]
["bitfinex","SOLUSD",1756594745205,133.6,201.67,201.66,38.6]
["bitfinex","SOLUSD",1756594745913,133.6,201.67,201.66,53.506462]
["bitfinex","SOLUSD",1756594746625,133.6,201.67,201.66,58.46530361]
["bitfinex","SOLUSD",1756594751709,133.6,201.67,201.66,72.06089762]
["bitfinex","SOLUSD",1756594763152,133.6,201.67,201.66,74.61635836]
["bitfinex","SOLUSD",1756594763357,83.05252232,201.67,201.66,74.61635836]
["bitfinex","SOLUSD",1756594763532,30.61743428,201.67,201.66,74.61635836]
["bitfinex","SOLUSD",1756594763732,4.73411905,201.67,201.66,74.61635836]
["bitfinex","SOLUSD",1756594763941,0.06,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1756594764127,0.06,201.68,201.67,16.15105475]
["bitfinex","SOLUSD",1756594764338,0.06,201.68,201.67,21.82965047]
["bitfinex","SOLUSD",1756594764542,1e-08,201.68,201.67,24.38511147]
["bitfinex","SOLUSD",1756594777663,1e-08,201.68,201.67,21.10965073]
["bitfinex","SOLUSD",1756594777846,1e-08,201.68,201.67,61.54511147]
["bitfinex","SOLUSD",1756594778363,1e-08,201.68,201.67,62.21511147]
["bitfinex","SOLUSD",1756594780143,1e-08,201.68,201.67,23.66511147]
["bitfinex","SOLUSD",1756594780343,1e-08,201.68,201.67,61.52511147]
["bitfinex","SOLUSD",1756594781468,1e-08,201.68,201.67,62.19511147]
["bitfinex","SOLUSD",1756594784283,1e-08,201.68,201.67,62.22511147]
["bitfinex","SOLUSD",1756594786485,1e-08,201.7,201.69,39.59559401]
["bitfinex","SOLUSD",1756594786780,1e-08,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1756594786942,1e-08,201.71,201.7,14.26559401]
["bitfinex","SOLUSD",1756594787147,1e-08,201.71,201.7,16.82105475]
["bitfinex","SOLUSD",1756594787572,1e-08,201.71,201.7,19.37651575]
["bitfinex","SOLUSD",1756594787746,1e-08,201.71,201.7,22.55375459]
["bitfinex","SOLUSD",1756594788161,1e-08,201.71,201.7,27.51161279]
["bitfinex","SOLUSD",1756594790854,1e-08,201.71,201.7,31.17579537]
["bitfinex","SOLUSD",1756594794974,1e-08,201.71,201.7,31.1744465]
["bitfinex","SOLUSD",1756594795175,1e-08,201.71,201.7,31.17235059]
["bitfinex","SOLUSD",1756594798471,1e-08,201.71,201.7,69.09235059]
["bitfinex","SOLUSD",1756594800080,1e-08,201.71,201.7,66.53688985]
["bitfinex","SOLUSD",1756594800375,1e-08,201.71,201.7,31.17235059]
["bitfinex","SOLUSD",1756594800673,1e-08,201.71,201.7,69.09639488]
["bitfinex","SOLUSD",1756594801457,1e-08,201.71,201.7,69.10006984]
["bitfinex","SOLUSD",1756594802275,0.66000001,201.71,201.7,68.43006984]
["bitfinex","SOLUSD",1756594802677,1e-08,201.71,201.7,68.43006984]
["bitfinex","SOLUSD",1756594802976,1e-08,201.71,201.7,68.46006984]
["bitfinex","SOLUSD",1756594803355,1e-08,201.71,201.7,69.17006984]
["bitfinex","SOLUSD",1756594803577,1e-08,201.71,201.7,27.9846091]
["bitfinex","SOLUSD",1756594803776,0.66000001,201.71,201.7,68.44006984]
["bitfinex","SOLUSD",1756594803985,1e-08,201.71,201.7,68.44006984]
["bitfinex","SOLUSD",1756594804482,0.66000001,201.71,201.7,68.44006984]
["bitfinex","SOLUSD",1756594804782,1e-08,201.71,201.7,68.44454143]
["bitfinex","SOLUSD",1756594805280,3.21546075,201.71,201.7,9.43562848]
["bitfinex","SOLUSD",1756594805476,0.66000001,201.71,201.7,52.31348668]
["bitfinex","SOLUSD",1756594805780,0.66000001,201.71,201.7,49.1327008]
["bitfinex","SOLUSD",1756594806154,0.66000001,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594806360,1e-08,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594806580,0.66000001,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594807783,1e-08,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594807981,0.66000001,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594808363,1e-08,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594808562,0.66000001,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594808758,0.66000001,201.71,201.7,7.5433192]
["bitfinex","SOLUSD",1756594808971,3.21546075,201.71,201.7,45.4633192]
["bitfinex","SOLUSD",1756594810278,3.21546075,201.71,201.7,7.5433192]
["bitfinex","SOLUSD",1756594810476,3.21546075,201.71,201.7,45.4833192]
["bitfinex","SOLUSD",1756594810777,3.21546075,201.71,201.7,40.525461]
["bitfinex","SOLUSD",1756594810979,3.21546075,201.71,201.7,45.4833192]
["bitfinex","SOLUSD",1756594811568,3.21546075,201.71,201.7,7.5433192]
["bitfinex","SOLUSD",1756594811772,3.21546075,201.71,201.7,45.4833192]
["bitfinex","SOLUSD",1756594812172,0.66000001,201.71,201.7,45.4833192]
["bitfinex","SOLUSD",1756594812386,3.21546075,201.71,201.7,45.4833192]
["bitfinex","SOLUSD",1756594816908,3.21546075,201.71,201.7,43.66741551]
["bitfinex","SOLUSD",1756594818303,3.21546075,201.71,201.7,48.62527371]
["bitfinex","SOLUSD",1756594819018,3.21546075,201.71,201.7,48.62492676]
["bitfinex","SOLUSD",1756594822304,1e-08,201.71,201.7,48.62492676]
["bitfinex","SOLUSD",1756594822488,1e-08,201.71,201.7,49.33492676]
["bitfinex","SOLUSD",1756594826221,1e-08,201.71,201.7,49.33449285]
["bitfinex","SOLUSD",1756594827215,133.52563398,201.73,201.7,49.33449285]
["bitfinex","SOLUSD",1756594827421,133.52563398,201.73,201.71,3.16117365]
["bitfinex","SOLUSD",1756594827623,133.52563398,201.73,201.72,41.08117365]
["bitfinex","SOLUSD",1756594827804,133.52563398,201.73,201.72,56.69467365]
["bitfinex","SOLUSD",1756594829191,133.52563398,201.73,201.72,61.65204029]
["bitfinex","SOLUSD",1756594830829,133.52563398,201.73,201.72,60.94204029]
["bitfinex","SOLUSD",1756594831727,133.52563398,201.73,201.72,61.64204029]
["bitfinex","SOLUSD",1756594833035,133.52563398,201.73,201.72,60.94204029]
["bitfinex","SOLUSD",1756594834038,133.52563398,201.73,201.72,61.64204029]
["bitfinex","SOLUSD",1756594834533,136.08109472,201.73,201.72,61.64204029]
["bitfinex","SOLUSD",1756594836831,136.08109472,201.73,201.72,58.48086664]
["bitfinex","SOLUSD",1756594837037,136.08109472,201.73,201.72,61.6439432]
["bitfinex","SOLUSD",1756594837734,133.52563398,201.73,201.72,61.6439432]
["bitfinex","SOLUSD",1756594837932,0.06,201.74,201.72,61.6739432]
["bitfinex","SOLUSD",1756594838134,0.06,201.74,201.73,3.86307656]
["bitfinex","SOLUSD",1756594838438,0.06,201.74,201.73,3.16307656]
["bitfinex","SOLUSD",1756594838739,0.06,201.74,201.73,5.71853756]
["bitfinex","SOLUSD",1756594838936,0.06,201.74,201.73,24.97125247]
["bitfinex","SOLUSD",1756594847432,0.06,201.74,201.73,21.80817591]
["bitfinex","SOLUSD",1756594847648,0.06,201.74,201.73,24.97350893]
["bitfinex","SOLUSD",1756594853254,0.06,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756594853437,0.06,201.76,201.75,54.62092703]
["bitfinex","SOLUSD",1756594853757,0.06,201.76,201.75,55.32092703]
["bitfinex","SOLUSD",1756594854063,0.06,201.76,201.75,70.21924603]
["bitfinex","SOLUSD",1756594854652,0.06,201.76,201.75,75.17587552]
["bitfinex","SOLUSD",1756594855244,1e-08,201.76,201.75,77.73133626]
["bitfinex","SOLUSD",1756594855812,0.66,201.93,201.79,13.59559401]
["bitfinex","SOLUSD",1756594855941,2.55546074,201.96,201.9,2.55546074]
["bitfinex","SOLUSD",1756594856265,3.96780331,202.02,201.92,13.59559401]
["bitfinex","SOLUSD",1756594856568,3.21546074,201.97,201.93,38.94]
["bitfinex","SOLUSD",1756594856740,3.21546074,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1756594856741,0.66,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1756594857063,0.66,201.97,201.95,38.94]
["bitfinex","SOLUSD",1756594857272,3.21546074,201.97,201.95,38.94]
["bitfinex","SOLUSD",1756594857434,4.07463241,202.05,201.95,38.94]
["bitfinex","SOLUSD",1756594857634,2.55546074,201.97,201.96,14.885014]
["bitfinex","SOLUSD",1756594857865,2.55546074,201.98,201.96,14.885014]
["bitfinex","SOLUSD",1756594858039,2.55546074,201.98,201.97,38.94]
["bitfinex","SOLUSD",1756594858236,2.55546074,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1756594858445,0.66,201.98,201.97,53.824275]
["bitfinex","SOLUSD",1756594858654,26.0,202.02,201.97,53.824275]
["bitfinex","SOLUSD",1756594858835,0.66,202.01,201.97,53.824275]
["bitfinex","SOLUSD",1756594859163,0.66,202.0,201.97,53.824275]
["bitfinex","SOLUSD",1756594859353,26.0,202.01,201.97,53.824275]
["bitfinex","SOLUSD",1756594859354,0.66,201.99,201.97,53.824275]
["bitfinex","SOLUSD",1756594859778,0.66,202.01,201.98,38.92]
["bitfinex","SOLUSD",1756594860077,3.97796224,201.99,201.98,38.92]
["bitfinex","SOLUSD",1756594860585,4.63796224,201.99,201.98,38.92]
["bitfinex","SOLUSD",1756594861381,3.97796224,201.99,201.98,38.92]
["bitfinex","SOLUSD",1756594861769,4.68796224,201.99,201.97,14.884275]
["bitfinex","SOLUSD",1756594861969,4.68796224,201.98,201.97,14.884275]
["bitfinex","SOLUSD",1756594862179,4.68796224,201.98,201.97,53.804275]
["bitfinex","SOLUSD",1756594863603,3.97796224,201.98,201.97,53.804275]
["bitfinex","SOLUSD",1756594863790,4.68796224,201.98,201.97,53.804275]
["bitfinex","SOLUSD",1756594864404,133.52563398,201.99,201.97,53.804275]
["bitfinex","SOLUSD",1756594864598,3.97796224,201.98,201.97,53.804275]
["bitfinex","SOLUSD",1756594869681,3.97796224,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594873289,3.97796224,201.98,201.97,54.424275]
["bitfinex","SOLUSD",1756594873776,4.03796224,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594874184,0.06,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594874381,4.03796224,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594875610,0.06,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594875804,4.03796224,201.98,201.97,53.724275]
["bitfinex","SOLUSD",1756594877407,4.03796224,201.98,201.97,54.424275]
["bitfinex","SOLUSD",1756594880507,0.06,201.98,201.97,59.37550538]
["bitfinex","SOLUSD",1756594880707,4.03796224,201.98,201.97,59.37550538]
["bitfinex","SOLUSD",1756594880908,4.03796224,201.98,201.97,20.53550538]
["bitfinex","SOLUSD",1756594881085,4.03796224,201.98,201.97,59.25550538]
["bitfinex","SOLUSD",1756594881294,2.6059594,201.98,201.97,59.25550538]
["bitfinex","SOLUSD",1756594882314,2.6059594,201.98,201.97,59.23550538]
["bitfinex","SOLUSD",1756594883914,133.52563398,201.99,201.97,59.23550538]
["bitfinex","SOLUSD",1756594883915,133.52563398,202.14,201.98,13.59559401]
["bitfinex","SOLUSD",1756594884089,2.5459594,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1756594884292,2.5459594,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1756594884492,0.71,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1756594884799,2.5459594,202.09,202.07,39.44]
["bitfinex","SOLUSD",1756594885005,2.5459594,202.09,202.08,0.7]
["bitfinex","SOLUSD",1756594885202,2.5459594,202.12,202.08,39.42]
["bitfinex","SOLUSD",1756594885399,3.97216419,202.12,202.09,0.7]
["bitfinex","SOLUSD",1756594885604,3.97216419,202.12,202.1,38.72]
["bitfinex","SOLUSD",1756594885803,3.97216419,202.11,202.1,0.7]
["bitfinex","SOLUSD",1756594886317,3.97216419,202.11,202.1,14.874681]
["bitfinex","SOLUSD",1756594886523,26.0,202.15,202.1,53.614681]
["bitfinex","SOLUSD",1756594886720,3.97216419,202.11,202.1,53.614681]
["bitfinex","SOLUSD",1756594887718,3.97216419,202.11,202.1,58.56272652]
["bitfinex","SOLUSD",1756594887898,0.71,202.14,202.1,59.26272652]
["bitfinex","SOLUSD",1756594888098,3.97216419,202.11,202.1,59.26272652]
["bitfinex","SOLUSD",1756594889801,26.0,202.15,202.1,59.26272652]
["bitfinex","SOLUSD",1756594889998,26.0,202.15,202.1,58.56272652]
["bitfinex","SOLUSD",1756594890304,0.71,202.16,202.1,58.56272652]
["bitfinex","SOLUSD",1756594890627,3.97216419,202.12,202.11,39.4]
["bitfinex","SOLUSD",1756594890805,26.0,202.17,202.11,38.7]
["bitfinex","SOLUSD",1756594890999,0.71,202.19,202.12,0.7]
["bitfinex","SOLUSD",1756594891199,0.05482679,202.2,202.14,13.59559401]
["bitfinex","SOLUSD",1756594891399,3.97216419,202.17,202.15,39.39]
["bitfinex","SOLUSD",1756594891702,0.05482679,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1756594892002,0.05482679,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756594892413,0.05482679,202.2,202.19,14.30559401]
["bitfinex","SOLUSD",1756594892611,0.05482679,202.2,202.19,18.2777582]
["bitfinex","SOLUSD",1756594892998,0.05482679,202.2,202.19,14.30559401]
["bitfinex","SOLUSD",1756594893415,0.05482679,202.2,202.19,53.10559401]
["bitfinex","SOLUSD",1756594894112,0.05482679,202.2,202.19,62.02360121]
["bitfinex","SOLUSD",1756594894325,0.05482679,202.2,202.19,58.05143702]
["bitfinex","SOLUSD",1756594895129,0.05482679,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1756594895426,0.05482679,202.2,202.19,52.37559401]
["bitfinex","SOLUSD",1756594895728,4.02699098,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756594895904,4.02699098,202.2,202.19,52.45559401]
["bitfinex","SOLUSD",1756594896433,4.02699098,202.2,202.19,53.727309]
["bitfinex","SOLUSD",1756594897500,4.02699098,202.2,202.19,58.67315201]
["bitfinex","SOLUSD",1756594898413,4.02699098,202.2,202.19,58.63315201]
["bitfinex","SOLUSD",1756594899927,0.05482679,202.2,202.19,58.63315201]
["bitfinex","SOLUSD",1756594900224,4.02699098,202.2,202.19,58.63315201]
["bitfinex","SOLUSD",1756594900933,4.02699098,202.2,202.19,53.687309]
["bitfinex","SOLUSD",1756594901132,4.02699098,202.2,202.19,53.667309]
["bitfinex","SOLUSD",1756594901304,4.68699098,202.2,202.19,14.867309]
["bitfinex","SOLUSD",1756594901501,4.68699098,202.2,202.19,53.667309]
["bitfinex","SOLUSD",1756594903125,4.68699098,202.2,202.19,14.867309]
["bitfinex","SOLUSD",1756594903408,4.68699098,202.2,202.19,53.647309]
["bitfinex","SOLUSD",1756594903829,4.68699098,202.2,202.19,38.78]
["bitfinex","SOLUSD",1756594903830,8.65915517,202.2,202.19,38.78]
["bitfinex","SOLUSD",1756594904129,8.65915517,202.2,202.17,38.78]
["bitfinex","SOLUSD",1756594904308,3.97216419,202.18,202.17,38.78]
["bitfinex","SOLUSD",1756594904503,4.63216419,202.18,202.17,38.78]
["bitfinex","SOLUSD",1756594904924,4.63216419,202.18,202.16,14.871732]
["bitfinex","SOLUSD",1756594905126,133.52563398,202.19,202.17,38.78]
["bitfinex","SOLUSD",1756594905320,3.97216419,202.18,202.17,38.78]
["bitfinex","SOLUSD",1756594905722,4.63216419,202.18,202.17,38.78]
["bitfinex","SOLUSD",1756594906528,4.63216419,202.18,202.1,5.65780587]
["bitfinex","SOLUSD",1756594906714,0.66,202.17,202.11,52.37559401]
["bitfinex","SOLUSD",1756594906907,0.66,202.16,202.14,14.872469]
["bitfinex","SOLUSD",1756594907225,133.6,202.17,202.14,14.872469]
["bitfinex","SOLUSD",1756594907406,133.6,202.17,202.15,38.76]
["bitfinex","SOLUSD",1756594907607,133.6,202.17,202.15,53.630994]
["bitfinex","SOLUSD",1756594907807,3.97216419,202.16,202.15,38.76]
["bitfinex","SOLUSD",1756594908024,3.97216419,202.16,202.15,38.78]
["bitfinex","SOLUSD",1756594908228,3.97216419,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1756594908428,3.97216419,202.18,202.17,39.49]
["bitfinex","SOLUSD",1756594908620,3.97216419,202.18,202.17,5.65633229]
["bitfinex","SOLUSD",1756594908930,3.97216419,202.19,202.17,48.40849629]
["bitfinex","SOLUSD",1756594909105,0.05482679,202.2,202.18,0.71]
["bitfinex","SOLUSD",1756594909308,0.05482679,202.2,202.19,38.78]
["bitfinex","SOLUSD",1756594909818,0.05482679,202.2,202.19,53.64952]
["bitfinex","SOLUSD",1756594910538,0.05482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594911335,0.05482679,202.2,202.19,76.87312121]
["bitfinex","SOLUSD",1756594911541,0.11482679,202.2,202.19,76.87312121]
["bitfinex","SOLUSD",1756594912311,0.11482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594912923,0.11482679,202.2,202.19,76.87312121]
["bitfinex","SOLUSD",1756594914933,0.11482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594915815,0.11482679,202.2,202.19,34.12095702]
["bitfinex","SOLUSD",1756594916042,0.11482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594916247,0.11482679,202.2,202.19,34.12095702]
["bitfinex","SOLUSD",1756594916419,0.11482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594917211,0.11482679,202.2,202.19,34.12095702]
["bitfinex","SOLUSD",1756594917449,0.11482679,202.2,202.19,72.90095702]
["bitfinex","SOLUSD",1756594918710,0.11482679,202.2,202.19,76.87312121]
["bitfinex","SOLUSD",1756594920730,0.11482679,202.2,202.19,38.09312121]
["bitfinex","SOLUSD",1756594920930,0.11482679,202.2,202.19,33.41095702]
["bitfinex","SOLUSD",1756594921159,4.08699098,202.2,202.19,72.15095702]
["bitfinex","SOLUSD",1756594921656,4.08699098,202.2,202.19,33.41095702]
["bitfinex","SOLUSD",1756594921861,4.80699098,202.2,202.19,58.61536301]
["bitfinex","SOLUSD",1756594922049,4.80699098,202.2,202.19,53.66952]
["bitfinex","SOLUSD",1756594922554,4.08699098,202.2,202.19,53.66952]
["bitfinex","SOLUSD",1756594922867,4.80699098,202.2,202.19,14.86952]
["bitfinex","SOLUSD",1756594923031,4.80699098,202.2,202.19,53.66952]
["bitfinex","SOLUSD",1756594923232,4.80699098,202.2,202.19,58.61536301]
["bitfinex","SOLUSD",1756594924153,4.80699098,202.2,202.19,53.66952]
["bitfinex","SOLUSD",1756594925934,4.80699098,202.2,202.19,58.61536301]
["bitfinex","SOLUSD",1756594926636,4.80699098,202.2,202.19,19.81536301]
["bitfinex","SOLUSD",1756594926837,4.80699098,202.2,202.19,58.57536301]
["bitfinex","SOLUSD",1756594930277,4.80699098,202.2,202.19,62.23016151]
["bitfinex","SOLUSD",1756594932258,4.80699098,202.2,202.19,58.57536301]
["bitfinex","SOLUSD",1756594933474,4.80699098,202.2,202.19,62.23113042]
["bitfinex","SOLUSD",1756594934176,4.80699098,202.2,202.19,58.57536301]
["bitfinex","SOLUSD",1756594934564,4.08699098,202.2,202.19,58.57536301]
["bitfinex","SOLUSD",1756594934766,0.11482679,202.2,202.19,76.54706728]
["bitfinex","SOLUSD",1756594935663,0.11482679,202.2,202.19,72.89095702]
["bitfinex","SOLUSD",1756594935866,0.11482679,202.2,202.19,72.81095702]
["bitfinex","SOLUSD",1756594938165,1e-08,202.2,202.19,76.78312121]
["bitfinex","SOLUSD",1756594938561,1e-08,202.2,202.19,72.81095702]
["bitfinex","SOLUSD",1756594938762,1e-08,202.2,202.19,76.78312121]
["bitfinex","SOLUSD",1756594942470,1e-08,202.2,202.19,72.81095702]
["bitfinex","SOLUSD",1756594942784,1e-08,202.2,202.19,76.78312121]
["bitfinex","SOLUSD",1756594943169,1e-08,202.2,202.19,102.78312121]
["bitfinex","SOLUSD",1756594949585,1e-08,202.2,202.19,102.81312121]
["bitfinex","SOLUSD",1756594950181,0.72000001,202.2,202.19,33.44095702]
["bitfinex","SOLUSD",1756594950385,0.72000001,202.2,202.19,72.06095702]
["bitfinex","SOLUSD",1756594951264,4.6921642,202.2,202.19,33.44095702]
["bitfinex","SOLUSD",1756594951459,4.6921642,202.2,202.19,72.06095702]
["bitfinex","SOLUSD",1756594952498,4.6921642,202.2,202.19,53.49952]
["bitfinex","SOLUSD",1756594953199,8.66432839,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594953410,8.66432839,202.2,202.19,38.63]
["bitfinex","SOLUSD",1756594953687,8.66432839,202.2,202.19,43.57584301]
["bitfinex","SOLUSD",1756594953688,4.6921642,202.2,202.19,43.57584301]
["bitfinex","SOLUSD",1756594953988,4.6921642,202.2,202.19,58.44462601]
["bitfinex","SOLUSD",1756594954172,4.6921642,202.2,202.19,19.84462601]
["bitfinex","SOLUSD",1756594954375,4.6921642,202.2,202.19,14.898783]
["bitfinex","SOLUSD",1756594954571,4.6921642,202.2,202.19,53.578783]
["bitfinex","SOLUSD",1756594954767,8.66432839,202.2,202.19,38.71]
["bitfinex","SOLUSD",1756594955266,0.72000001,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594955463,8.66432839,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594956271,0.72000001,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594956471,4.6921642,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594956885,4.6921642,202.2,202.19,14.89952]
["bitfinex","SOLUSD",1756594957988,4.6921642,202.2,202.19,19.84536301]
["bitfinex","SOLUSD",1756594958789,1e-08,202.2,202.19,19.84536301]
["bitfinex","SOLUSD",1756594959088,3.9721642,202.2,202.19,19.84536301]
["bitfinex","SOLUSD",1756594959294,3.9721642,202.2,202.19,58.50536301]
["bitfinex","SOLUSD",1756594961302,8.63432839,202.2,202.19,14.89952]
["bitfinex","SOLUSD",1756594961597,8.63432839,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594961965,4.6621642,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594964503,0.69000001,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594964701,4.6621642,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594965900,0.69000001,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594966111,4.6621642,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594966495,3.9721642,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756594966695,3.9721642,202.2,202.19,38.69]
["bitfinex","SOLUSD",1756594967091,3.9721642,202.2,202.19,39.35]
["bitfinex","SOLUSD",1756594967092,1e-08,202.2,202.19,39.35]
["bitfinex","SOLUSD",1756594967299,1e-08,202.2,202.19,44.29584301]
["bitfinex","SOLUSD",1756594967610,1e-08,202.2,202.19,59.16388901]
["bitfinex","SOLUSD",1756594969412,1e-08,202.2,202.19,72.75948302]
["bitfinex","SOLUSD",1756594971010,1e-08,202.2,202.19,76.73164721]
["bitfinex","SOLUSD",1756594972601,1e-08,202.2,202.19,72.75948302]
["bitfinex","SOLUSD",1756594972801,1e-08,202.2,202.19,38.07164721]
["bitfinex","SOLUSD",1756594973008,1e-08,202.2,202.19,76.71164721]
["bitfinex","SOLUSD",1756594975218,0.06,202.23,202.22,26.0]
["bitfinex","SOLUSD",1756594975219,1e-08,202.23,202.22,26.0]
["bitfinex","SOLUSD",1756594975429,3.97216419,202.32,202.27,13.59559401]
["bitfinex","SOLUSD",1756594975594,3.97216419,202.33,202.28,0.66]
["bitfinex","SOLUSD",1756594975800,0.69,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1756594976022,0.69,202.32,202.31,52.59559401]
["bitfinex","SOLUSD",1756594976722,0.69,202.32,202.31,57.5385034]
["bitfinex","SOLUSD",1756594977500,0.69,202.32,202.29,4.94329057]
["bitfinex","SOLUSD",1756594977706,4.66216419,202.31,202.3,39.0]
["bitfinex","SOLUSD",1756594978105,4.66216419,202.31,202.3,53.859945]
["bitfinex","SOLUSD",1756594979347,4.66216419,202.31,202.27,18.5392544]
["bitfinex","SOLUSD",1756594979505,0.69,202.3,202.28,39.0]
["bitfinex","SOLUSD",1756594979717,4.66216419,202.29,202.28,39.0]
["bitfinex","SOLUSD",1756594980634,4.66216419,202.29,202.27,18.5392544]
["bitfinex","SOLUSD",1756594980839,0.69,202.29,202.28,53.861417]
["bitfinex","SOLUSD",1756594981035,26.0,202.37,202.28,19.80505947]
["bitfinex","SOLUSD",1756594981244,26.0,202.37,202.29,38.98]
["bitfinex","SOLUSD",1756594981754,0.69,202.36,202.3,14.861417]
["bitfinex","SOLUSD",1756594982050,0.69,202.35,202.31,38.98]
["bitfinex","SOLUSD",1756594982250,0.69,202.34,202.31,38.98]
["bitfinex","SOLUSD",1756594982420,0.69,202.33,202.31,38.98]
["bitfinex","SOLUSD",1756594982621,26.0,202.35,202.31,53.839945]
["bitfinex","SOLUSD",1756594982826,0.69,202.34,202.31,14.859945]
["bitfinex","SOLUSD",1756594983034,0.69,202.33,202.32,38.96]
["bitfinex","SOLUSD",1756594983226,4.66216419,202.33,202.32,38.96]
["bitfinex","SOLUSD",1756594983742,4.66216419,202.33,202.31,14.859945]
["bitfinex","SOLUSD",1756594983933,3.97216419,202.33,202.32,38.96]
["bitfinex","SOLUSD",1756594984452,4.66216419,202.33,202.32,38.96]
["bitfinex","SOLUSD",1756594985032,4.66216419,202.33,202.3,14.860682]
["bitfinex","SOLUSD",1756594985237,3.97216419,202.31,202.3,14.860682]
["bitfinex","SOLUSD",1756594985547,4.66216419,202.31,202.3,38.94]
["bitfinex","SOLUSD",1756594986039,4.66216419,202.31,202.3,43.88315373]
["bitfinex","SOLUSD",1756594986747,4.66216419,202.31,202.3,58.74457073]
["bitfinex","SOLUSD",1756594987625,4.66216419,202.31,202.3,43.88315373]
["bitfinex","SOLUSD",1756594987951,4.66216419,202.31,202.3,48.52531773]
["bitfinex","SOLUSD",1756594988123,0.06,202.33,202.3,49.24531773]
["bitfinex","SOLUSD",1756594988318,3.97216419,202.31,202.3,49.24531773]
["bitfinex","SOLUSD",1756594988651,0.06,202.33,202.3,48.52531773]
["bitfinex","SOLUSD",1756594988943,3.97216419,202.32,202.3,44.58315373]
["bitfinex","SOLUSD",1756594989441,0.69,202.32,202.31,14.859945]
["bitfinex","SOLUSD",1756594989644,0.06,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756594989851,0.06,202.33,202.31,38.9]
["bitfinex","SOLUSD",1756594990353,0.69,202.32,202.31,38.9]
["bitfinex","SOLUSD",1756594990645,3.97216419,202.32,202.31,38.9]
["bitfinex","SOLUSD",1756594990824,4.66216419,202.32,202.31,38.9]
["bitfinex","SOLUSD",1756594991024,4.66216419,202.32,202.26,18.53972532]
["bitfinex","SOLUSD",1756594991262,3.97216419,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756594991552,3.97216419,202.28,202.27,38.92]
["bitfinex","SOLUSD",1756594991760,3.97216419,202.28,202.27,38.9]
["bitfinex","SOLUSD",1756594991965,3.97216419,202.28,202.27,42.872165]
["bitfinex","SOLUSD",1756594992130,30.66216419,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756594992329,0.69,202.27,202.25,38.9]
["bitfinex","SOLUSD",1756594992553,0.69,202.26,202.24,43.86462025]
["bitfinex","SOLUSD",1756594992748,0.69,202.25,202.24,43.86462025]
["bitfinex","SOLUSD",1756594993251,0.69,202.27,202.24,43.86462025]
["bitfinex","SOLUSD",1756594993548,3.97216419,202.25,202.24,43.86462025]
["bitfinex","SOLUSD",1756594997369,3.97216419,202.25,202.24,58.73045625]
["bitfinex","SOLUSD",1756594998148,3.97216419,202.25,202.24,59.45045625]
["bitfinex","SOLUSD",1756594998344,0.69,202.3,202.24,71.81200688]
["bitfinex","SOLUSD",1756594998543,3.97216419,202.26,202.25,0.72]
["bitfinex","SOLUSD",1756594998876,3.97216419,202.26,202.25,39.6]
["bitfinex","SOLUSD",1756594999158,3.97216419,202.26,202.25,43.572164]
["bitfinex","SOLUSD",1756594999338,3.97216419,202.26,202.25,48.51653977]
["bitfinex","SOLUSD",1756594999935,0.69,202.3,202.25,48.51653977]
["bitfinex","SOLUSD",1756595000156,3.97216419,202.26,202.25,48.51653977]
["bitfinex","SOLUSD",1756595000355,3.97216419,202.26,202.25,44.54437577]
["bitfinex","SOLUSD",1756595000548,3.97216419,202.26,202.25,59.40800177]
["bitfinex","SOLUSD",1756595001673,0.69,202.3,202.25,59.40800177]
["bitfinex","SOLUSD",1756595001858,3.97216419,202.26,202.25,59.40800177]
["bitfinex","SOLUSD",1756595002049,3.97216419,202.26,202.25,44.54437577]
["bitfinex","SOLUSD",1756595002357,0.69,202.32,202.25,59.40800177]
["bitfinex","SOLUSD",1756595002559,3.97216419,202.26,202.25,58.68800177]
["bitfinex","SOLUSD",1756595002738,3.97216419,202.26,202.25,56.1853152]
["bitfinex","SOLUSD",1756595002934,0.69,202.31,202.25,71.0489422]
["bitfinex","SOLUSD",1756595003140,0.06,202.33,202.27,13.59559401]
["bitfinex","SOLUSD",1756595003444,3.97216419,202.3,202.28,39.56]
["bitfinex","SOLUSD",1756595003662,3.97216419,202.3,202.29,0.72]
["bitfinex","SOLUSD",1756595004158,3.97216419,202.3,202.29,4.692164]
["bitfinex","SOLUSD",1756595004365,3.97216419,202.3,202.29,9.63556209]
["bitfinex","SOLUSD",1756595005562,3.97216419,202.3,202.29,47.73556209]
["bitfinex","SOLUSD",1756595009076,3.97216419,202.3,202.29,47.71556209]
["bitfinex","SOLUSD",1756595010154,3.97216419,202.3,202.29,48.43556209]
["bitfinex","SOLUSD",1756595011470,3.97216419,202.3,202.29,47.71556209]
["bitfinex","SOLUSD",1756595012773,3.97216419,202.3,202.29,8.91556209]
["bitfinex","SOLUSD",1756595012995,3.97216419,202.3,202.29,47.67556209]
["bitfinex","SOLUSD",1756595013183,3.97216419,202.3,202.29,8.91556209]
["bitfinex","SOLUSD",1756595013387,3.97216419,202.3,202.29,47.65556209]
["bitfinex","SOLUSD",1756595013563,3.97216419,202.3,202.29,48.33556209]
["bitfinex","SOLUSD",1756595014375,3.97216419,202.3,202.29,47.65556209]
["bitfinex","SOLUSD",1756595015178,3.97216419,202.3,202.29,8.91556209]
["bitfinex","SOLUSD",1756595015372,3.97216419,202.3,202.29,47.63556209]
["bitfinex","SOLUSD",1756595015879,0.06,202.32,202.29,47.63556209]
["bitfinex","SOLUSD",1756595016078,3.97216419,202.31,202.29,47.63556209]
["bitfinex","SOLUSD",1756595016286,3.97216419,202.31,202.3,0.68]
["bitfinex","SOLUSD",1756595016963,3.97216419,202.31,202.3,3.972164]
["bitfinex","SOLUSD",1756595017157,4.03216419,202.32,202.3,9.59531773]
["bitfinex","SOLUSD",1756595017353,0.06,202.32,202.31,52.99559401]
["bitfinex","SOLUSD",1756595017776,0.06,202.32,202.31,56.96775901]
["bitfinex","SOLUSD",1756595018387,1e-08,202.32,202.31,60.9399232]
["bitfinex","SOLUSD",1756595018969,26.0,202.44,202.31,60.9399232]
["bitfinex","SOLUSD",1756595018970,0.68,202.46,202.32,13.59559401]
["bitfinex","SOLUSD",1756595019162,0.29252918,202.52,202.38,43.5677582]
["bitfinex","SOLUSD",1756595019364,0.68,202.51,202.43,13.59559401]
["bitfinex","SOLUSD",1756595019585,0.68,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1756595019892,3.97216419,202.47,202.45,0.68]
["bitfinex","SOLUSD",1756595020088,0.29252918,202.52,202.38,3.97216419]
["bitfinex","SOLUSD",1756595020089,4.65216419,202.46,202.38,3.97216419]
["bitfinex","SOLUSD",1756595020265,3.97216419,202.43,202.4,0.68]
["bitfinex","SOLUSD",1756595020462,3.97216419,202.43,202.41,34.78]
["bitfinex","SOLUSD",1756595021011,3.97216419,202.43,202.41,34.1]
["bitfinex","SOLUSD",1756595021217,0.29252918,202.52,202.39,18.92775801]
["bitfinex","SOLUSD",1756595021218,0.29252918,202.52,202.42,4.94022329]
["bitfinex","SOLUSD",1756595021393,3.97216419,202.44,202.42,5.62022329]
["bitfinex","SOLUSD",1756595021584,0.68,202.46,202.43,38.86]
["bitfinex","SOLUSD",1756595021785,26.0,202.5,202.43,42.832164]
["bitfinex","SOLUSD",1756595021999,0.68,202.45,202.43,3.972164]
["bitfinex","SOLUSD",1756595022192,0.68,202.44,202.43,3.972164]
["bitfinex","SOLUSD",1756595022608,5.23032379,202.52,202.43,4.652164]
["bitfinex","SOLUSD",1756595022609,3.97216419,202.46,202.43,4.652164]
["bitfinex","SOLUSD",1756595022808,3.97216419,202.45,202.43,4.652164]
["bitfinex","SOLUSD",1756595023117,3.97216419,202.45,202.43,3.972164]
["bitfinex","SOLUSD",1756595023304,3.97216419,202.44,202.43,3.972164]
["bitfinex","SOLUSD",1756595025492,0.68,202.46,202.43,8.91214325]
["bitfinex","SOLUSD",1756595025691,3.97216419,202.44,202.43,8.91214325]
["bitfinex","SOLUSD",1756595026108,4.65216419,202.44,202.43,3.972164]
["bitfinex","SOLUSD",1756595027605,3.97216419,202.44,202.43,8.91214325]
["bitfinex","SOLUSD",1756595028514,4.65216419,202.44,202.43,8.91214325]
["bitfinex","SOLUSD",1756595029222,4.65216419,202.44,202.43,3.972164]
["bitfinex","SOLUSD",1756595029423,9.59189942,202.44,202.35,4.94170483]
["bitfinex","SOLUSD",1756595029625,3.97216419,202.36,202.35,4.94170483]
["bitfinex","SOLUSD",1756595030300,3.97216419,202.36,202.35,9.88143983]
["bitfinex","SOLUSD",1756595031818,3.97216419,202.36,202.35,4.939735]
["bitfinex","SOLUSD",1756595032124,4.65216419,202.36,202.35,4.939735]
["bitfinex","SOLUSD",1756595032312,4.65216419,202.36,202.31,43.82287749]
["bitfinex","SOLUSD",1756595032508,3.97216419,202.32,202.31,43.82287749]
["bitfinex","SOLUSD",1756595033019,3.97216419,202.4,202.33,17.29847278]
["bitfinex","SOLUSD",1756595033321,3.97216419,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1756595033522,3.97216419,202.4,202.36,39.06]
["bitfinex","SOLUSD",1756595034015,3.97216419,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756595034216,3.97216419,202.42,202.37,4.65216419]
["bitfinex","SOLUSD",1756595034425,3.97216419,202.42,202.38,0.68]
["bitfinex","SOLUSD",1756595034624,3.97216419,202.42,202.39,39.74]
["bitfinex","SOLUSD",1756595035424,3.97216419,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756595035721,3.97216419,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756595035926,3.97216419,202.41,202.39,44.00093898]
["bitfinex","SOLUSD",1756595036111,3.97216419,202.4,202.39,44.00093898]
["bitfinex","SOLUSD",1756595036310,3.97216419,202.41,202.39,44.00093898]
["bitfinex","SOLUSD",1756595036707,3.97216419,202.41,202.39,44.68093898]
["bitfinex","SOLUSD",1756595037528,0.68,202.43,202.39,44.68093898]
["bitfinex","SOLUSD",1756595037730,3.97216419,202.41,202.39,44.68093898]
["bitfinex","SOLUSD",1756595038223,3.97216419,202.41,202.39,44.00093898]
["bitfinex","SOLUSD",1756595038919,4.65216419,202.4,202.37,3.972164]
["bitfinex","SOLUSD",1756595039225,3.97216419,202.38,202.37,3.972164]
["bitfinex","SOLUSD",1756595039430,4.65216419,202.38,202.35,39.04]
["bitfinex","SOLUSD",1756595039610,3.97216419,202.36,202.35,39.04]
["bitfinex","SOLUSD",1756595040327,3.97216419,202.36,202.35,43.98184141]
["bitfinex","SOLUSD",1756595040544,4.65216419,202.36,202.33,3.972164]
["bitfinex","SOLUSD",1756595040838,3.97216419,202.34,202.27,0.03]
["bitfinex","SOLUSD",1756595041002,0.68,202.35,202.27,0.03]
["bitfinex","SOLUSD",1756595041206,3.97216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595041429,3.97216419,202.28,202.27,14.89289]
["bitfinex","SOLUSD",1756595041633,4.65216419,202.28,202.27,14.89289]
["bitfinex","SOLUSD",1756595042137,4.65216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595042308,3.97216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595042717,4.65216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595042924,3.97216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595043133,0.68,202.34,202.27,0.68]
["bitfinex","SOLUSD",1756595043343,3.97216419,202.3,202.27,0.68]
["bitfinex","SOLUSD",1756595043629,3.97216419,202.29,202.28,39.1]
["bitfinex","SOLUSD",1756595043835,3.97216419,202.29,202.28,54.611417]
["bitfinex","SOLUSD",1756595044209,3.97216419,202.29,202.28,59.55505947]
["bitfinex","SOLUSD",1756595044407,3.97216419,202.29,202.28,58.93505947]
["bitfinex","SOLUSD",1756595045735,3.97216419,202.29,202.28,19.83505947]
["bitfinex","SOLUSD",1756595045920,3.97216419,202.29,202.28,58.95505947]
["bitfinex","SOLUSD",1756595047124,4.65216419,202.29,202.28,54.011417]
["bitfinex","SOLUSD",1756595047312,4.65216419,202.29,202.28,14.891417]
["bitfinex","SOLUSD",1756595047808,4.65216419,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595048028,9.59556228,202.29,202.24,14.895836]
["bitfinex","SOLUSD",1756595048223,3.97216419,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595049232,4.65216419,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595051434,30.65216419,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595052141,3.97216419,202.25,202.24,0.68]
["bitfinex","SOLUSD",1756595052318,3.97216419,202.26,202.24,0.68]
["bitfinex","SOLUSD",1756595052518,3.97216419,202.25,202.24,14.8951]
["bitfinex","SOLUSD",1756595052823,3.97216419,202.25,202.24,19.83972025]
["bitfinex","SOLUSD",1756595053739,3.97216419,202.25,202.24,20.48972025]
["bitfinex","SOLUSD",1756595057250,3.97216419,202.25,202.24,5.62462025]
["bitfinex","SOLUSD",1756595057742,0.68,202.32,202.24,9.59678444]
["bitfinex","SOLUSD",1756595057918,3.97216419,202.31,202.25,18.2177582]
["bitfinex","SOLUSD",1756595058118,3.97216419,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1756595058542,3.97216419,202.31,202.28,0.65]
["bitfinex","SOLUSD",1756595058744,3.97216419,202.31,202.29,39.1]
["bitfinex","SOLUSD",1756595058952,3.97216419,202.3,202.29,39.1]
["bitfinex","SOLUSD",1756595060840,3.97216419,202.3,202.29,44.04339809]
["bitfinex","SOLUSD",1756595061040,3.97216419,202.31,202.29,44.69339809]
["bitfinex","SOLUSD",1756595061240,3.97216419,202.32,202.3,0.65]
["bitfinex","SOLUSD",1756595061648,3.97216419,202.32,202.29,58.90481609]
["bitfinex","SOLUSD",1756595061649,3.97216419,202.32,202.31,0.65]
["bitfinex","SOLUSD",1756595061850,0.68,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756595062059,3.97216419,202.33,202.32,44.00266508]
["bitfinex","SOLUSD",1756595065266,3.97216419,202.33,202.26,12.35982135]
["bitfinex","SOLUSD",1756595065482,0.06,202.34,202.26,12.35982135]
["bitfinex","SOLUSD",1756595065483,0.68,202.32,202.3,3.972164]
["bitfinex","SOLUSD",1756595065679,4.65216419,202.31,202.3,39.0]
["bitfinex","SOLUSD",1756595066353,4.65216419,202.31,202.29,39.0]
["bitfinex","SOLUSD",1756595066561,4.65216419,202.3,202.29,39.0]
["bitfinex","SOLUSD",1756595066858,0.68,202.3,202.29,39.0]
["bitfinex","SOLUSD",1756595067053,4.65216419,202.3,202.29,39.0]
["bitfinex","SOLUSD",1756595068263,0.68,202.3,202.29,39.0]
["bitfinex","SOLUSD",1756595068562,4.65216419,202.3,202.29,39.0]
["bitfinex","SOLUSD",1756595069652,4.65216419,202.3,202.28,4.94361979]
["bitfinex","SOLUSD",1756595069852,4.65216419,202.3,202.28,43.92361979]
["bitfinex","SOLUSD",1756595070866,3.97216419,202.29,202.28,43.92361979]
["bitfinex","SOLUSD",1756595071070,0.68,202.32,202.28,43.92361979]
["bitfinex","SOLUSD",1756595071272,3.97216419,202.29,202.28,43.92361979]
["bitfinex","SOLUSD",1756595072774,3.97216419,202.29,202.28,38.98]
["bitfinex","SOLUSD",1756595074552,3.97216419,202.29,202.26,4.94409586]
["bitfinex","SOLUSD",1756595074873,0.72,202.3,202.28,38.92]
["bitfinex","SOLUSD",1756595075875,3.97216419,202.29,202.28,38.92]
["bitfinex","SOLUSD",1756595076183,4.69216419,202.29,202.28,38.9]
["bitfinex","SOLUSD",1756595077762,3.97216419,202.29,202.28,38.9]
["bitfinex","SOLUSD",1756595079561,3.97216419,202.29,202.28,43.84364247]
["bitfinex","SOLUSD",1756595081255,3.97216419,202.29,202.28,44.52364247]
["bitfinex","SOLUSD",1756595084178,3.97216419,202.29,202.28,43.84364247]
["bitfinex","SOLUSD",1756595084821,3.97216419,202.29,202.28,38.9]
["bitfinex","SOLUSD",1756595089805,3.97216419,202.29,202.28,43.84364247]
["bitfinex","SOLUSD",1756595090273,3.97216419,202.29,202.28,38.9]
["bitfinex","SOLUSD",1756595090468,3.97216419,202.29,202.28,38.74]
["bitfinex","SOLUSD",1756595092908,3.97216419,202.29,202.28,38.7]
["bitfinex","SOLUSD",1756595094603,4.69216419,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756595094821,3.97216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595095176,4.69216419,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595095980,9.63580666,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756595097404,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595097795,30.69216419,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595098107,30.69216419,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756595098411,3.97216419,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756595098585,4.69216419,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756595100209,9.63678444,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756595100396,7.94432838,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756595100581,33.94432838,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756595100880,34.66432838,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756595101080,7.94432838,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756595101278,12.88992679,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756595101483,13.54992679,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756595101893,26.0,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756595102214,29.97216419,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756595102504,30.63216419,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756595103806,35.57825183,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756595104602,3.97216419,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756595104911,3.97216419,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756595105110,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595105408,0.66,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756595105588,30.63216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595106607,4.63216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595107186,9.57947532,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595107516,35.57947532,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595108410,39.55163951,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595109108,39.55163951,202.13,202.06,0.2]
["bitfinex","SOLUSD",1756595109292,3.97216419,202.07,202.06,0.2]
["bitfinex","SOLUSD",1756595109822,3.97216419,202.07,202.06,0.86]
["bitfinex","SOLUSD",1756595111882,29.97216419,202.1,202.06,0.86]
["bitfinex","SOLUSD",1756595112086,26.0,202.12,202.06,5.80896041]
["bitfinex","SOLUSD",1756595112313,3.97216419,202.11,202.07,0.66]
["bitfinex","SOLUSD",1756595112517,3.97216419,202.13,202.08,3.97216419]
["bitfinex","SOLUSD",1756595112813,3.97216419,202.14,202.09,4.63216419]
["bitfinex","SOLUSD",1756595113022,3.97216419,202.13,202.1,0.66]
["bitfinex","SOLUSD",1756595113521,0.66,202.19,202.1,0.66]
["bitfinex","SOLUSD",1756595113715,3.97216419,202.2,202.11,4.9478007]
["bitfinex","SOLUSD",1756595113716,3.97216419,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1756595114011,8.91796437,202.2,202.12,0.66]
["bitfinex","SOLUSD",1756595114012,3.97216419,202.14,202.12,0.66]
["bitfinex","SOLUSD",1756595114190,3.97216419,202.13,202.12,0.66]
["bitfinex","SOLUSD",1756595116899,26.0,202.17,202.12,0.66]
["bitfinex","SOLUSD",1756595116900,3.97216419,202.14,202.12,0.66]
["bitfinex","SOLUSD",1756595117412,3.97216419,202.15,202.12,5.60743807]
["bitfinex","SOLUSD",1756595117615,3.97216419,202.15,202.13,0.66]
["bitfinex","SOLUSD",1756595117916,3.97216419,202.16,202.13,0.66]
["bitfinex","SOLUSD",1756595119315,3.97216419,202.15,202.14,0.66]
["bitfinex","SOLUSD",1756595120118,3.97216419,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756595120415,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595120799,3.97216419,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756595121423,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595122012,3.97216419,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756595122797,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595127128,26.0,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756595127324,0.66,202.18,202.13,0.66]
["bitfinex","SOLUSD",1756595127629,3.97216419,202.16,202.13,0.66]
["bitfinex","SOLUSD",1756595127920,3.97216419,202.17,202.14,0.66]
["bitfinex","SOLUSD",1756595128128,3.97216419,202.17,202.15,0.66]
["bitfinex","SOLUSD",1756595128506,3.97216419,202.16,202.13,39.38]
["bitfinex","SOLUSD",1756595128708,3.97216419,202.16,202.13,0.66]
["bitfinex","SOLUSD",1756595128911,3.97216419,202.16,202.13,5.605112]
["bitfinex","SOLUSD",1756595129109,3.97216419,202.15,202.13,5.605112]
["bitfinex","SOLUSD",1756595129633,3.97216419,202.14,202.13,38.7]
["bitfinex","SOLUSD",1756595129839,3.97216419,202.14,202.12,38.73]
["bitfinex","SOLUSD",1756595130004,3.97216419,202.14,202.12,39.39]
["bitfinex","SOLUSD",1756595130830,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595131403,3.97216419,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756595131619,3.97216419,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756595132527,3.97216419,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756595133603,3.97216419,202.14,202.12,5.6575559]
["bitfinex","SOLUSD",1756595133808,3.97216419,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756595134131,3.97216419,202.17,202.14,0.68]
["bitfinex","SOLUSD",1756595134311,3.97216419,202.17,202.15,38.68]
["bitfinex","SOLUSD",1756595134512,3.97216419,202.17,202.15,39.36]
["bitfinex","SOLUSD",1756595134721,3.97216419,202.17,202.15,38.68]
["bitfinex","SOLUSD",1756595134916,3.97216419,202.17,202.15,39.36]
["bitfinex","SOLUSD",1756595135718,26.71,202.2,202.15,39.36]
["bitfinex","SOLUSD",1756595135719,26.0,202.2,202.16,0.68]
["bitfinex","SOLUSD",1756595135909,0.06,202.3,202.16,4.65216419]
["bitfinex","SOLUSD",1756595135910,3.97216419,202.22,202.16,4.65216419]
["bitfinex","SOLUSD",1756595136121,3.97216419,202.22,202.17,0.68]
["bitfinex","SOLUSD",1756595136311,3.97216419,202.21,202.18,0.68]
["bitfinex","SOLUSD",1756595136517,3.97216419,202.21,202.19,38.68]
["bitfinex","SOLUSD",1756595136518,0.71,202.21,202.19,38.68]
["bitfinex","SOLUSD",1756595136740,3.97216419,202.2,202.19,38.68]
["bitfinex","SOLUSD",1756595137413,0.06,202.18,202.17,3.972164]
["bitfinex","SOLUSD",1756595137723,0.06,202.18,202.17,43.312164]
["bitfinex","SOLUSD",1756595137918,0.06,202.18,202.17,61.8540903]
["bitfinex","SOLUSD",1756595138108,0.06,202.18,202.17,65.82625449]
["bitfinex","SOLUSD",1756595139329,0.06,202.18,202.17,9.59849629]
["bitfinex","SOLUSD",1756595139630,0.06,202.18,202.17,48.25849629]
["bitfinex","SOLUSD",1756595140337,0.06,202.18,202.17,52.23066048]
["bitfinex","SOLUSD",1756595140512,0.06,202.18,202.17,65.82625449]
["bitfinex","SOLUSD",1756595143422,0.06,202.24,202.17,78.19208522]
["bitfinex","SOLUSD",1756595143628,0.06,202.24,202.21,3.97216419]
["bitfinex","SOLUSD",1756595143827,0.06,202.24,202.22,38.66]
["bitfinex","SOLUSD",1756595144026,0.06,202.24,202.22,39.34]
["bitfinex","SOLUSD",1756595144227,0.06,202.24,202.23,3.972165]
["bitfinex","SOLUSD",1756595144629,0.06,202.24,202.23,38.66]
["bitfinex","SOLUSD",1756595145022,0.06,202.24,202.23,48.25702875]
["bitfinex","SOLUSD",1756595146242,0.06,202.24,202.23,47.57702875]
["bitfinex","SOLUSD",1756595147044,0.06,202.24,202.23,42.632164]
["bitfinex","SOLUSD",1756595147822,0.06,202.24,202.23,38.66]
["bitfinex","SOLUSD",1756595148028,0.06,202.24,202.23,42.632164]
["bitfinex","SOLUSD",1756595148738,34.71432838,202.24,202.11,4.37337479]
["bitfinex","SOLUSD",1756595148938,3.97216419,202.15,202.14,3.972165]
["bitfinex","SOLUSD",1756595149643,4.68216419,202.15,202.14,38.7]
["bitfinex","SOLUSD",1756595150432,4.68216419,202.15,202.14,43.64706638]
["bitfinex","SOLUSD",1756595152451,0.71,202.17,202.14,43.64706638]
["bitfinex","SOLUSD",1756595152638,3.97216419,202.15,202.14,43.64706638]
["bitfinex","SOLUSD",1756595152947,3.97216419,202.15,202.14,43.14706638]
["bitfinex","SOLUSD",1756595154054,3.97216419,202.15,202.14,38.2]
["bitfinex","SOLUSD",1756595154350,3.97216419,202.15,202.14,43.14706638]
["bitfinex","SOLUSD",1756595154865,3.97216419,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1756595155045,3.97216419,202.15,202.14,43.60706638]
["bitfinex","SOLUSD",1756595156160,0.71,202.16,202.14,43.60706638]
["bitfinex","SOLUSD",1756595156347,4.68216419,202.15,202.13,3.972164]
["bitfinex","SOLUSD",1756595156535,8.91798275,202.2,202.14,38.64]
["bitfinex","SOLUSD",1756595157038,0.71,202.19,202.13,38.7]
["bitfinex","SOLUSD",1756595157241,0.71,202.18,202.13,38.7]
["bitfinex","SOLUSD",1756595157442,0.71,202.17,202.12,38.75]
["bitfinex","SOLUSD",1756595157753,3.97216419,202.13,202.12,38.75]
["bitfinex","SOLUSD",1756595157935,4.68216419,202.13,202.12,38.75]
["bitfinex","SOLUSD",1756595161760,20.0,202.21,202.12,0.03]
["bitfinex","SOLUSD",1756595161947,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595162446,4.67216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595171074,0.7,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595171279,4.67216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595172689,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595174873,4.67216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595175200,0.7,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595175362,4.67216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595176260,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595177999,3.97216419,202.13,202.12,4.976594]
["bitfinex","SOLUSD",1756595178983,4.67216419,202.13,202.12,4.976594]
["bitfinex","SOLUSD",1756595179375,4.67216419,202.13,202.12,5.676594]
["bitfinex","SOLUSD",1756595179376,3.97216419,202.13,202.12,5.676594]
["bitfinex","SOLUSD",1756595180276,3.97216419,202.13,202.12,10.6241499]
["bitfinex","SOLUSD",1756595180667,0.06,202.14,202.12,10.6241499]
["bitfinex","SOLUSD",1756595180879,4.03216419,202.14,202.12,9.9241499]
["bitfinex","SOLUSD",1756595181085,4.03216419,202.14,202.12,4.9775559]
["bitfinex","SOLUSD",1756595181588,4.03216419,202.14,202.13,9.67947513]
["bitfinex","SOLUSD",1756595186766,0.06,202.14,202.13,9.67947513]
["bitfinex","SOLUSD",1756595186981,4.03216419,202.14,202.13,9.67947513]
["bitfinex","SOLUSD",1756595187188,4.03216419,202.14,202.13,13.65163932]
["bitfinex","SOLUSD",1756595187189,0.06,202.14,202.13,13.65163932]
["bitfinex","SOLUSD",1756595188181,0.06,202.14,202.13,27.24723333]
["bitfinex","SOLUSD",1756595188693,1e-08,202.14,202.13,27.24723333]
["bitfinex","SOLUSD",1756595189076,3.5921642,202.2,202.14,13.59559401]
["bitfinex","SOLUSD",1756595189272,3.5921642,202.2,202.15,39.26]
["bitfinex","SOLUSD",1756595189471,3.5921642,202.2,202.16,0.7]
["bitfinex","SOLUSD",1756595189794,3.97216419,202.19,202.16,15.56952]
["bitfinex","SOLUSD",1756595190296,3.97216419,202.19,202.17,0.7]
["bitfinex","SOLUSD",1756595190493,3.97216419,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756595191088,3.97216419,202.19,202.18,19.81634464]
["bitfinex","SOLUSD",1756595191779,3.97216419,202.19,202.18,58.35634464]
["bitfinex","SOLUSD",1756595195810,3.97216419,202.19,202.18,53.410257]
["bitfinex","SOLUSD",1756595196096,4.68216419,202.19,202.18,53.370257]
["bitfinex","SOLUSD",1756595196399,4.68216419,202.19,202.17,38.52]
["bitfinex","SOLUSD",1756595196697,4.68216419,202.18,202.16,43.465394]
["bitfinex","SOLUSD",1756595196904,4.68216419,202.17,202.16,4.945394]
["bitfinex","SOLUSD",1756595197074,30.68216419,202.17,202.16,4.945394]
["bitfinex","SOLUSD",1756595197281,26.0,202.16,202.14,38.54]
["bitfinex","SOLUSD",1756595197475,4.68216419,202.15,202.14,38.54]
["bitfinex","SOLUSD",1756595197680,4.68216419,202.15,202.13,43.518062]
["bitfinex","SOLUSD",1756595197907,0.71,202.14,202.13,43.518062]
["bitfinex","SOLUSD",1756595198088,4.68216419,202.14,202.13,4.978062]
["bitfinex","SOLUSD",1756595198396,26.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595198572,29.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595198774,30.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595200400,4.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595200876,9.62947532,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595202201,4.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595203113,0.71,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756595203431,3.97216419,202.13,202.12,14.906156]
["bitfinex","SOLUSD",1756595205510,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595205904,4.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595207008,30.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595207206,4.68216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595209901,26.0,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756595210221,0.71,202.17,202.12,0.71]
["bitfinex","SOLUSD",1756595210394,0.71,202.17,202.13,15.554681]
["bitfinex","SOLUSD",1756595210714,0.06,202.2,202.14,0.68]
["bitfinex","SOLUSD",1756595211221,0.06,202.2,202.14,5.626089]
["bitfinex","SOLUSD",1756595211514,3.97216419,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1756595211725,3.97216419,202.19,202.17,39.22]
["bitfinex","SOLUSD",1756595211925,3.97216419,202.19,202.17,38.54]
["bitfinex","SOLUSD",1756595212115,3.97216419,202.19,202.18,0.68]
["bitfinex","SOLUSD",1756595212600,3.97216419,202.19,202.18,20.49634464]
["bitfinex","SOLUSD",1756595215923,4.68216419,202.19,202.18,14.870257]
["bitfinex","SOLUSD",1756595216727,3.97216419,202.19,202.18,14.870257]
["bitfinex","SOLUSD",1756595217717,4.68216419,202.19,202.18,14.870257]
["bitfinex","SOLUSD",1756595217916,4.68216419,202.19,202.17,38.52]
["bitfinex","SOLUSD",1756595217917,0.71,202.19,202.17,38.52]
["bitfinex","SOLUSD",1756595218101,3.97216419,202.18,202.17,38.52]
["bitfinex","SOLUSD",1756595218625,3.97216419,202.18,202.17,43.465176]
["bitfinex","SOLUSD",1756595220226,3.97216419,202.18,202.17,43.445176]
["bitfinex","SOLUSD",1756595220227,4.68216419,202.18,202.17,43.445176]
["bitfinex","SOLUSD",1756595221315,3.97216419,202.18,202.17,4.945176]
["bitfinex","SOLUSD",1756595221905,0.66,202.2,202.17,4.945176]
["bitfinex","SOLUSD",1756595222234,3.97216419,202.18,202.16,43.4265214]
["bitfinex","SOLUSD",1756595222530,3.97216419,202.17,202.16,38.48]
["bitfinex","SOLUSD",1756595222821,3.97216419,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756595223004,3.97216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595223514,3.97216419,202.13,202.12,0.73]
["bitfinex","SOLUSD",1756595223707,3.97216419,202.13,202.12,4.702164]
["bitfinex","SOLUSD",1756595226225,3.97216419,202.13,202.12,9.6497199]
["bitfinex","SOLUSD",1756595228920,3.97216419,202.14,202.12,9.6497199]
["bitfinex","SOLUSD",1756595229120,3.97216419,202.14,202.13,39.16]
["bitfinex","SOLUSD",1756595229619,3.97216419,202.14,202.13,54.033944]
["bitfinex","SOLUSD",1756595229834,3.97216419,202.14,202.13,58.98125513]
["bitfinex","SOLUSD",1756595231137,3.97216419,202.14,202.13,53.333944]
["bitfinex","SOLUSD",1756595231342,4.63216419,202.14,202.13,53.333944]
["bitfinex","SOLUSD",1756595231519,4.63216419,202.14,202.13,38.46]
["bitfinex","SOLUSD",1756595233728,4.63216419,202.14,202.12,14.90468]
["bitfinex","SOLUSD",1756595233932,0.66,202.14,202.13,38.46]
["bitfinex","SOLUSD",1756595235138,4.63216419,202.14,202.13,38.46]
["bitfinex","SOLUSD",1756595236128,4.63216419,202.14,202.12,38.49]
["bitfinex","SOLUSD",1756595236332,3.97216419,202.13,202.12,38.49]
["bitfinex","SOLUSD",1756595237226,4.63216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595237537,4.63216419,202.13,202.12,38.49]
["bitfinex","SOLUSD",1756595240244,4.63216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595240959,30.63216419,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756595242037,30.63216419,202.13,202.11,37.99]
["bitfinex","SOLUSD",1756595242257,4.63216419,202.12,202.11,37.99]
["bitfinex","SOLUSD",1756595243341,3.97216419,202.12,202.11,37.99]
["bitfinex","SOLUSD",1756595243744,0.66,202.16,202.11,43.63773009]
["bitfinex","SOLUSD",1756595243948,3.97216419,202.12,202.11,42.93773009]
["bitfinex","SOLUSD",1756595244445,3.97216419,202.12,202.11,58.51462309]
["bitfinex","SOLUSD",1756595246249,0.66,202.16,202.11,58.51462309]
["bitfinex","SOLUSD",1756595246446,3.97216419,202.12,202.11,57.81462309]
["bitfinex","SOLUSD",1756595246653,3.97216419,202.12,202.11,58.51462309]
["bitfinex","SOLUSD",1756595247853,3.97216419,202.12,202.11,57.81462309]
["bitfinex","SOLUSD",1756595249756,3.97216419,202.12,202.11,19.82462309]
["bitfinex","SOLUSD",1756595249935,3.97216419,202.12,202.11,58.28462309]
["bitfinex","SOLUSD",1756595250648,3.97216419,202.12,202.11,19.82462309]
["bitfinex","SOLUSD",1756595250847,3.97216419,202.12,202.11,58.28462309]
["bitfinex","SOLUSD",1756595252536,3.97216419,202.12,202.11,59.00462309]
["bitfinex","SOLUSD",1756595253054,3.97216419,202.12,202.11,20.54462309]
["bitfinex","SOLUSD",1756595253246,3.97216419,202.12,202.11,59.00462309]
["bitfinex","SOLUSD",1756595255756,26.65,202.17,202.11,59.00462309]
["bitfinex","SOLUSD",1756595256056,3.97216419,202.14,202.12,0.72]
["bitfinex","SOLUSD",1756595256249,26.0,202.18,202.13,39.18]
["bitfinex","SOLUSD",1756595256466,3.97216419,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756595256756,3.97216419,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1756595256957,3.97216419,202.15,202.14,9.69923038]
["bitfinex","SOLUSD",1756595258849,4.03216419,202.15,202.14,9.69923038]
["bitfinex","SOLUSD",1756595260157,0.06,202.15,202.14,9.69923038]
["bitfinex","SOLUSD",1756595262758,0.06,202.15,202.14,27.26698858]
["bitfinex","SOLUSD",1756595266367,0.06,202.15,202.14,8.97923038]
["bitfinex","SOLUSD",1756595266570,4.68216419,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595267158,0.71,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595267358,4.03216419,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595267569,4.68216419,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595270972,0.71,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595271179,4.68216419,202.15,202.14,47.43923038]
["bitfinex","SOLUSD",1756595271380,4.68216419,202.15,202.14,4.032164]
["bitfinex","SOLUSD",1756595271581,4.68216419,202.15,202.14,42.492164]
["bitfinex","SOLUSD",1756595273069,0.06,202.15,202.14,43.212164]
["bitfinex","SOLUSD",1756595273270,0.06,202.15,202.14,48.15923038]
["bitfinex","SOLUSD",1756595275158,0.06,202.15,202.14,9.69923038]
["bitfinex","SOLUSD",1756595275357,0.06,202.15,202.14,48.13923038]
["bitfinex","SOLUSD",1756595281362,0.06,202.15,202.14,52.11139457]
["bitfinex","SOLUSD",1756595284068,0.06,202.15,202.14,48.13923038]
["bitfinex","SOLUSD",1756595284800,0.06,202.15,202.14,8.97923038]
["bitfinex","SOLUSD",1756595285085,0.06,202.15,202.14,47.41923038]
["bitfinex","SOLUSD",1756595285386,0.06,202.15,202.14,48.11923038]
["bitfinex","SOLUSD",1756595285587,0.06,202.15,202.14,47.41923038]
["bitfinex","SOLUSD",1756595285893,0.06,202.15,202.14,48.11923038]
["bitfinex","SOLUSD",1756595287174,0.06,202.15,202.14,65.68698858]
["bitfinex","SOLUSD",1756595288287,1e-08,202.15,202.14,61.71482439]
["bitfinex","SOLUSD",1756595288694,1e-08,202.15,202.14,65.68698858]
["bitfinex","SOLUSD",1756595296107,1e-08,202.15,202.14,65.66698858]
["bitfinex","SOLUSD",1756595301198,1e-08,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1756595301494,1e-08,202.18,202.17,3.97216419]
["bitfinex","SOLUSD",1756595301698,1e-08,202.18,202.17,8.91849648]
["bitfinex","SOLUSD",1756595302395,1e-08,202.18,202.17,10.90070548]
["bitfinex","SOLUSD",1756595306401,0.72000001,202.18,202.17,62.91629949]
["bitfinex","SOLUSD",1756595306597,0.72000001,202.18,202.17,58.9441353]
["bitfinex","SOLUSD",1756595306902,1e-08,202.18,202.17,58.9441353]
["bitfinex","SOLUSD",1756595307097,1e-08,202.18,202.17,62.91629949]
["bitfinex","SOLUSD",1756595307808,1e-08,202.18,202.17,58.9441353]
["bitfinex","SOLUSD",1756595308405,1e-08,202.18,202.17,62.91629949]
["bitfinex","SOLUSD",1756595310208,1e-08,202.18,202.17,58.9441353]
["bitfinex","SOLUSD",1756595310409,1e-08,202.18,202.17,62.91629949]
["bitfinex","SOLUSD",1756595311406,1e-08,202.18,202.17,61.48368655]
["bitfinex","SOLUSD",1756595314013,1e-08,202.2,202.19,42.13514526]
["bitfinex","SOLUSD",1756595314206,1e-08,202.2,202.19,80.59514526]
["bitfinex","SOLUSD",1756595314409,1e-08,202.2,202.19,86.26098827]
["bitfinex","SOLUSD",1756595314616,1e-08,202.2,202.19,88.24290327]
["bitfinex","SOLUSD",1756595314819,1e-08,202.2,202.19,88.28290327]
["bitfinex","SOLUSD",1756595315332,1e-08,202.2,202.19,89.71037425]
["bitfinex","SOLUSD",1756595315710,1e-08,202.2,202.19,51.21037425]
["bitfinex","SOLUSD",1756595316022,1e-08,202.2,202.19,89.71037425]
["bitfinex","SOLUSD",1756595317215,1e-08,202.21,202.19,89.71037425]
["bitfinex","SOLUSD",1756595317419,1e-08,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1756595317619,1e-08,202.24,202.23,39.59559401]
["bitfinex","SOLUSD",1756595317828,1e-08,202.24,202.23,82.04261624]
["bitfinex","SOLUSD",1756595318004,1e-08,202.24,202.23,82.76261624]
["bitfinex","SOLUSD",1756595318323,1e-08,202.27,202.26,26.0]
["bitfinex","SOLUSD",1756595318524,1e-08,202.27,202.26,68.46702223]
["bitfinex","SOLUSD",1756595318712,1e-08,202.27,202.26,69.18702223]
["bitfinex","SOLUSD",1756595318912,1e-08,202.27,202.26,71.16834823]
["bitfinex","SOLUSD",1756595319514,1e-08,202.27,202.26,76.11247954]
["bitfinex","SOLUSD",1756595320107,1e-08,202.27,202.26,81.06303822]
["bitfinex","SOLUSD",1756595322225,1e-08,202.27,202.26,80.34303822]
["bitfinex","SOLUSD",1756595325107,0.65000001,202.27,202.26,89.91161]
["bitfinex","SOLUSD",1756595328025,1e-08,202.27,202.26,93.87863223]
["bitfinex","SOLUSD",1756595330526,1e-08,202.27,202.26,89.91161]
["bitfinex","SOLUSD",1756595330728,1e-08,202.27,202.26,93.87863223]
["bitfinex","SOLUSD",1756595335211,0.06,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1756595335432,0.06,202.3,202.29,2.53664958]
["bitfinex","SOLUSD",1756595336441,0.06,202.3,202.29,20.5200241]
["bitfinex","SOLUSD",1756595336729,0.71,202.3,202.29,59.0000241]
["bitfinex","SOLUSD",1756595336929,0.06,202.3,202.29,59.0000241]
["bitfinex","SOLUSD",1756595338104,0.06,202.3,202.29,61.53667368]
["bitfinex","SOLUSD",1756595338309,0.06,202.3,202.29,59.0000241]
["bitfinex","SOLUSD",1756595338526,0.06,202.3,202.29,61.53667368]
["bitfinex","SOLUSD",1756595341837,0.06,202.3,202.29,59.0000241]
["bitfinex","SOLUSD",1756595342435,0.06,202.3,202.29,20.5200241]
["bitfinex","SOLUSD",1756595342617,0.06,202.3,202.29,58.9400241]
["bitfinex","SOLUSD",1756595342817,0.06,202.3,202.29,20.5200241]
["bitfinex","SOLUSD",1756595343013,0.06,202.3,202.29,58.9400241]
["bitfinex","SOLUSD",1756595343213,0.06,202.3,202.29,6.92443009]
["bitfinex","SOLUSD",1756595343214,0.73,202.3,202.29,6.92443009]
["bitfinex","SOLUSD",1756595343417,3.26664958,202.3,202.29,6.92443009]
["bitfinex","SOLUSD",1756595343628,3.26664958,202.3,202.29,45.34443009]
["bitfinex","SOLUSD",1756595344820,0.73,202.3,202.29,45.34443009]
["bitfinex","SOLUSD",1756595345142,3.26664958,202.3,202.29,45.34443009]
["bitfinex","SOLUSD",1756595345430,0.73,202.3,202.29,45.37443009]
["bitfinex","SOLUSD",1756595345622,4.6951523,202.3,202.29,45.37443009]
["bitfinex","SOLUSD",1756595346442,0.73,202.3,202.29,45.37443009]
["bitfinex","SOLUSD",1756595346936,0.06,202.3,202.29,63.5851764]
["bitfinex","SOLUSD",1756595347136,0.06,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1756595347338,0.06,202.32,202.31,38.4]
["bitfinex","SOLUSD",1756595347727,0.06,202.32,202.31,40.401129]
["bitfinex","SOLUSD",1756595348118,0.06,202.32,202.31,45.34403839]
["bitfinex","SOLUSD",1756595348436,0.73,202.32,202.31,45.34403839]
["bitfinex","SOLUSD",1756595348951,0.06,202.32,202.31,62.9047847]
["bitfinex","SOLUSD",1756595349136,0.06,202.32,202.31,63.5547847]
["bitfinex","SOLUSD",1756595349518,0.06,202.32,202.31,59.5896324]
["bitfinex","SOLUSD",1756595350920,0.06,202.32,202.31,21.1696324]
["bitfinex","SOLUSD",1756595351233,0.06,202.32,202.31,59.5896324]
["bitfinex","SOLUSD",1756595352149,0.06,202.32,202.31,58.9396324]
["bitfinex","SOLUSD",1756595353120,0.73,202.32,202.31,45.32403839]
["bitfinex","SOLUSD",1756595354839,4.6951523,202.32,202.31,6.92403839]
["bitfinex","SOLUSD",1756595355060,4.6951523,202.32,202.31,45.34403839]
["bitfinex","SOLUSD",1756595364031,4.6951523,202.32,202.31,40.401129]
["bitfinex","SOLUSD",1756595365150,4.6951523,202.32,202.31,45.34403839]
["bitfinex","SOLUSD",1756595365750,29.9651523,202.4,202.33,20.0]
["bitfinex","SOLUSD",1756595365948,29.9651523,202.4,202.34,38.4]
["bitfinex","SOLUSD",1756595366828,3.9651523,202.4,202.34,38.4]
["bitfinex","SOLUSD",1756595367026,3.9651523,202.35,202.34,38.4]
["bitfinex","SOLUSD",1756595367858,0.67,202.35,202.34,38.4]
["bitfinex","SOLUSD",1756595368030,4.6351523,202.35,202.34,38.4]
["bitfinex","SOLUSD",1756595368448,3.9651523,202.35,202.34,38.4]
["bitfinex","SOLUSD",1756595369360,2.53720825,202.35,202.34,38.4]
["bitfinex","SOLUSD",1756595371149,3.20720825,202.35,202.34,38.38]
["bitfinex","SOLUSD",1756595373762,3.20720825,202.35,202.32,14.860682]
["bitfinex","SOLUSD",1756595373965,2.53720825,202.33,202.31,20.0]
["bitfinex","SOLUSD",1756595374149,3.20720825,202.32,202.31,34.861417]
["bitfinex","SOLUSD",1756595374350,2.53720825,202.32,202.31,34.861417]
["bitfinex","SOLUSD",1756595375065,2.53720825,202.32,202.31,73.241417]
["bitfinex","SOLUSD",1756595375266,2.53720825,202.32,202.31,58.38]
["bitfinex","SOLUSD",1756595379069,2.53720825,202.32,202.31,63.32290939]
["bitfinex","SOLUSD",1756595379366,2.53720825,202.32,202.31,64.01290939]
["bitfinex","SOLUSD",1756595379947,2.53720825,202.32,202.31,78.18506339]
["bitfinex","SOLUSD",1756595380150,2.53720825,202.32,202.31,78.87506339]
["bitfinex","SOLUSD",1756595380347,2.53720825,202.32,202.31,78.18506339]
["bitfinex","SOLUSD",1756595380664,2.53720825,202.32,202.31,78.21506339]
["bitfinex","SOLUSD",1756595381160,2.53720825,202.32,202.31,78.90506339]
["bitfinex","SOLUSD",1756595381460,2.53720825,202.32,202.31,78.21506339]
["bitfinex","SOLUSD",1756595382172,26.0,202.35,202.31,78.21506339]
["bitfinex","SOLUSD",1756595382368,2.53720825,202.32,202.31,78.21506339]
["bitfinex","SOLUSD",1756595382543,2.53720825,202.32,202.31,63.35290939]
["bitfinex","SOLUSD",1756595382867,2.53720825,202.32,202.31,78.90359039]
["bitfinex","SOLUSD",1756595387261,26.0,202.36,202.31,78.90359039]
["bitfinex","SOLUSD",1756595387571,2.53720825,202.32,202.31,63.35290939]
["bitfinex","SOLUSD",1756595387950,2.53720825,202.32,202.31,64.04290939]
["bitfinex","SOLUSD",1756595388150,2.53720825,202.32,202.31,78.90285539]
["bitfinex","SOLUSD",1756595394055,2.53720825,202.32,202.31,40.52285539]
["bitfinex","SOLUSD",1756595394254,2.53720825,202.32,202.31,78.90285539]
["bitfinex","SOLUSD",1756595394860,2.53720825,202.32,202.31,78.21285539]
["bitfinex","SOLUSD",1756595395559,0.67,202.35,202.31,78.21285539]
["bitfinex","SOLUSD",1756595395781,2.53720825,202.32,202.31,78.21285539]
["bitfinex","SOLUSD",1756595396078,2.53720825,202.32,202.31,63.35290939]
["bitfinex","SOLUSD",1756595396274,2.53720825,202.32,202.31,78.90285439]
["bitfinex","SOLUSD",1756595396476,2.53720825,202.32,202.31,14.889945]
["bitfinex","SOLUSD",1756595396664,2.53720825,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756595397071,2.53720825,202.32,202.31,28.17]
["bitfinex","SOLUSD",1756595397374,4.94169351,202.36,202.31,28.17]
["bitfinex","SOLUSD",1756595397577,2.53720825,202.32,202.31,28.17]
["bitfinex","SOLUSD",1756595397768,3.20720825,202.32,202.31,28.17]
["bitfinex","SOLUSD",1756595397969,3.20720825,202.32,202.31,38.49]
["bitfinex","SOLUSD",1756595398677,29.20720825,202.32,202.31,38.49]
["bitfinex","SOLUSD",1756595398981,39.35604125,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756595399690,44.29870633,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756595399858,38.68604125,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595400782,0.67,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595400992,2.53720825,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595401485,2.53720825,202.3,202.29,59.17]
["bitfinex","SOLUSD",1756595401874,2.53720825,202.3,202.29,64.11339809]
["bitfinex","SOLUSD",1756595402668,2.53720825,202.3,202.29,69.05509309]
["bitfinex","SOLUSD",1756595402879,2.53720825,202.3,202.29,63.451695]
["bitfinex","SOLUSD",1756595403181,2.53720825,202.3,202.29,58.51]
["bitfinex","SOLUSD",1756595403889,13.35604125,202.3,202.29,38.51]
["bitfinex","SOLUSD",1756595404187,18.29919498,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595404382,44.29919498,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756595404590,18.29919498,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756595404884,2.53720825,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595405266,3.20720825,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595406378,2.53720825,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595406576,2.53720825,202.29,202.28,0.69]
["bitfinex","SOLUSD",1756595407080,2.53720825,202.29,202.28,39.19]
["bitfinex","SOLUSD",1756595407982,2.53720825,202.29,202.28,44.13364247]
["bitfinex","SOLUSD",1756595409878,0.67,202.33,202.28,44.13364247]
["bitfinex","SOLUSD",1756595410076,2.53720825,202.29,202.28,63.47364247]
["bitfinex","SOLUSD",1756595410767,2.53720825,202.29,202.28,78.99579647]
["bitfinex","SOLUSD",1756595413199,0.67,202.34,202.28,78.99579647]
["bitfinex","SOLUSD",1756595413498,2.53720825,202.29,202.28,78.33579647]
["bitfinex","SOLUSD",1756595413977,10.148833,202.4,202.3,20.0]
["bitfinex","SOLUSD",1756595413978,2.53720825,202.31,202.3,20.0]
["bitfinex","SOLUSD",1756595414178,2.53720825,202.31,202.3,59.12]
["bitfinex","SOLUSD",1756595414791,2.53720825,202.31,202.3,73.980681]
["bitfinex","SOLUSD",1756595415181,26.0,202.37,202.3,92.51942874]
["bitfinex","SOLUSD",1756595415503,38.48,202.45,202.32,20.0]
["bitfinex","SOLUSD",1756595415668,38.48,202.45,202.35,20.0]
["bitfinex","SOLUSD",1756595415669,2.53720825,202.36,202.35,20.0]
["bitfinex","SOLUSD",1756595415868,2.53720825,202.36,202.35,58.48]
["bitfinex","SOLUSD",1756595416288,0.67,202.39,202.35,58.48]
["bitfinex","SOLUSD",1756595416491,2.53720825,202.36,202.35,58.48]
["bitfinex","SOLUSD",1756595416875,2.53720825,202.36,202.35,20.0]
["bitfinex","SOLUSD",1756595417195,2.53720825,202.36,202.35,59.14]
["bitfinex","SOLUSD",1756595417378,3.96361957,202.36,202.35,69.288833]
["bitfinex","SOLUSD",1756595417781,3.96361957,202.36,202.35,74.23076529]
["bitfinex","SOLUSD",1756595420174,3.96361957,202.36,202.35,74.21076529]
["bitfinex","SOLUSD",1756595421194,3.96361957,202.36,202.35,35.75076529]
["bitfinex","SOLUSD",1756595421497,3.96361957,202.36,202.35,74.19076529]
["bitfinex","SOLUSD",1756595424302,3.96361957,202.36,202.35,69.248833]
["bitfinex","SOLUSD",1756595425305,3.96361957,202.36,202.35,30.148833]
["bitfinex","SOLUSD",1756595425495,3.96361957,202.36,202.35,68.568833]
["bitfinex","SOLUSD",1756595426196,3.96361957,202.36,202.35,69.228833]
["bitfinex","SOLUSD",1756595429511,3.96361957,202.36,202.35,68.568833]
["bitfinex","SOLUSD",1756595429912,3.96361957,202.36,202.35,69.228833]
["bitfinex","SOLUSD",1756595432801,3.96361957,202.36,202.35,68.568833]
["bitfinex","SOLUSD",1756595433305,3.96361957,202.36,202.35,69.248833]
["bitfinex","SOLUSD",1756595433713,4.02361957,202.36,202.35,69.248833]
["bitfinex","SOLUSD",1756595436508,4.02361957,202.36,202.35,68.568833]
["bitfinex","SOLUSD",1756595436821,4.02361957,202.36,202.35,62.443619]
["bitfinex","SOLUSD",1756595437416,2.59664879,202.36,202.35,63.123619]
["bitfinex","SOLUSD",1756595437721,2.59664879,202.36,202.35,62.443619]
["bitfinex","SOLUSD",1756595437919,3.27664879,202.36,202.33,20.0]
["bitfinex","SOLUSD",1756595438117,0.06,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1756595438301,2.59664879,202.36,202.34,20.68]
["bitfinex","SOLUSD",1756595438503,2.59664879,202.36,202.35,38.38]
["bitfinex","SOLUSD",1756595438824,2.59664879,202.36,202.35,39.06]
["bitfinex","SOLUSD",1756595439201,0.06,202.36,202.35,55.25224301]
["bitfinex","SOLUSD",1756595439401,0.06,202.36,202.35,57.7888918]
["bitfinex","SOLUSD",1756595440104,0.06,202.36,202.35,62.73082409]
["bitfinex","SOLUSD",1756595441310,0.06,202.36,202.35,64.15552986]
["bitfinex","SOLUSD",1756595441509,0.06,202.36,202.35,60.1941753]
["bitfinex","SOLUSD",1756595442703,0.06,202.36,202.35,2.596649]
["bitfinex","SOLUSD",1756595443008,4.02135456,202.36,202.35,46.05858129]
["bitfinex","SOLUSD",1756595443523,4.02135456,202.36,202.35,41.116649]
["bitfinex","SOLUSD",1756595443727,4.02135456,202.36,202.35,2.596649]
["bitfinex","SOLUSD",1756595443925,4.02135456,202.36,202.35,41.116649]
["bitfinex","SOLUSD",1756595444603,4.02135456,202.36,202.35,2.596649]
["bitfinex","SOLUSD",1756595444802,4.02135456,202.36,202.35,41.116649]
["bitfinex","SOLUSD",1756595446824,4.02135456,202.36,202.35,41.796649]
["bitfinex","SOLUSD",1756595447420,4.02135456,202.36,202.35,41.116649]
["bitfinex","SOLUSD",1756595447928,4.02135456,202.36,202.35,41.096649]
["bitfinex","SOLUSD",1756595448227,4.02135456,202.36,202.35,41.776649]
["bitfinex","SOLUSD",1756595450926,4.02135456,202.36,202.35,46.71858129]
["bitfinex","SOLUSD",1756595451826,0.06,202.36,202.35,46.71858129]
["bitfinex","SOLUSD",1756595452028,4.02135456,202.36,202.35,46.71858129]
["bitfinex","SOLUSD",1756595453531,0.06,202.36,202.35,60.3141753]
["bitfinex","SOLUSD",1756595453910,0.06,202.36,202.35,46.65858129]
["bitfinex","SOLUSD",1756595455111,0.06,202.36,202.35,8.21858129]
["bitfinex","SOLUSD",1756595455310,0.06,202.36,202.35,46.73858129]
["bitfinex","SOLUSD",1756595456232,4.02135456,202.36,202.35,8.21858129]
["bitfinex","SOLUSD",1756595456535,4.02135456,202.36,202.35,46.73858129]
["bitfinex","SOLUSD",1756595459818,4.02135456,202.36,202.35,46.71858129]
["bitfinex","SOLUSD",1756595460349,4.02135456,202.36,202.35,2.596649]
["bitfinex","SOLUSD",1756595460637,4.02135456,202.36,202.29,0.03]
["bitfinex","SOLUSD",1756595460638,4.70135456,202.36,202.33,38.52]
["bitfinex","SOLUSD",1756595460942,3.96135456,202.34,202.33,38.52]
["bitfinex","SOLUSD",1756595461320,3.96135456,202.34,202.33,42.481355]
["bitfinex","SOLUSD",1756595463241,3.96135456,202.34,202.33,3.961355]
["bitfinex","SOLUSD",1756595463419,4.65135456,202.34,202.33,42.481355]
["bitfinex","SOLUSD",1756595464143,4.65135456,202.34,202.33,3.961355]
["bitfinex","SOLUSD",1756595464339,9.59353109,202.34,202.29,0.03]
["bitfinex","SOLUSD",1756595464535,3.96135456,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595465122,3.96135456,202.3,202.29,14.894362]
["bitfinex","SOLUSD",1756595466326,0.69,202.35,202.29,15.574362]
["bitfinex","SOLUSD",1756595466530,0.69,202.35,202.3,59.22]
["bitfinex","SOLUSD",1756595467050,0.69,202.34,202.31,14.862153]
["bitfinex","SOLUSD",1756595467850,3.96135456,202.32,202.31,14.862153]
["bitfinex","SOLUSD",1756595469436,3.96135456,202.32,202.31,53.382153]
["bitfinex","SOLUSD",1756595469851,4.65135456,202.32,202.31,38.52]
["bitfinex","SOLUSD",1756595470026,4.65135456,202.32,202.3,14.86289]
["bitfinex","SOLUSD",1756595470231,3.96135456,202.31,202.3,14.86289]
["bitfinex","SOLUSD",1756595470631,29.96135456,202.31,202.3,14.86289]
["bitfinex","SOLUSD",1756595470830,4.65135456,202.31,202.29,38.55]
["bitfinex","SOLUSD",1756595471135,26.0,202.35,202.3,0.68]
["bitfinex","SOLUSD",1756595471464,0.06,202.36,202.31,58.52]
["bitfinex","SOLUSD",1756595471748,26.0,202.35,202.32,0.68]
["bitfinex","SOLUSD",1756595472052,26.0,202.35,202.32,41.261424]
["bitfinex","SOLUSD",1756595472652,3.96135456,202.33,202.32,39.28]
["bitfinex","SOLUSD",1756595473350,3.96135456,202.33,202.32,54.140681]
["bitfinex","SOLUSD",1756595475725,26.0,202.34,202.32,54.140681]
["bitfinex","SOLUSD",1756595476030,3.96135456,202.33,202.32,39.28]
["bitfinex","SOLUSD",1756595476638,3.96135456,202.33,202.32,54.140681]
["bitfinex","SOLUSD",1756595476850,3.96135456,202.33,202.32,15.540681]
["bitfinex","SOLUSD",1756595477035,3.96135456,202.33,202.32,54.100681]
["bitfinex","SOLUSD",1756595480056,3.96135456,202.33,202.32,59.04334608]
["bitfinex","SOLUSD",1756595480428,0.06,202.36,202.32,59.04334608]
["bitfinex","SOLUSD",1756595480429,0.06,202.36,202.34,20.0]
["bitfinex","SOLUSD",1756595480630,0.06,202.36,202.35,38.54]
["bitfinex","SOLUSD",1756595480951,4.02135456,202.36,202.35,39.22]
["bitfinex","SOLUSD",1756595481533,4.02135456,202.36,202.35,54.077738]
["bitfinex","SOLUSD",1756595482536,0.06,202.36,202.35,59.01967029]
["bitfinex","SOLUSD",1756595486842,0.06,202.36,202.35,72.6152643]
["bitfinex","SOLUSD",1756595487035,0.06,202.36,202.35,76.57661886]
["bitfinex","SOLUSD",1756595487584,0.06,202.36,202.35,72.6152643]
["bitfinex","SOLUSD",1756595488951,0.06,202.36,202.35,34.0752643]
["bitfinex","SOLUSD",1756595489157,0.06,202.36,202.35,72.5752643]
["bitfinex","SOLUSD",1756595489661,0.06,202.36,202.35,34.0752643]
["bitfinex","SOLUSD",1756595489866,0.06,202.36,202.35,72.5552643]
["bitfinex","SOLUSD",1756595495250,0.06,202.36,202.35,72.5152643]
["bitfinex","SOLUSD",1756595501750,0.06,202.36,202.35,76.47661886]
["bitfinex","SOLUSD",1756595501956,0.06,202.36,202.35,72.4752643]
["bitfinex","SOLUSD",1756595504083,0.06,202.36,202.35,76.43661886]
["bitfinex","SOLUSD",1756595506155,1e-08,202.36,202.35,102.43661886]
["bitfinex","SOLUSD",1756595506354,1e-08,202.36,202.35,98.4752643]
["bitfinex","SOLUSD",1756595506567,1e-08,202.36,202.35,102.43661886]
["bitfinex","SOLUSD",1756595506774,1e-08,202.36,202.35,64.03661886]
["bitfinex","SOLUSD",1756595506979,1e-08,202.36,202.35,60.0752643]
["bitfinex","SOLUSD",1756595507168,1e-08,202.36,202.35,98.7752643]
["bitfinex","SOLUSD",1756595507375,1e-08,202.36,202.35,102.73661886]
["bitfinex","SOLUSD",1756595519184,1e-08,202.36,202.35,102.76661886]
["bitfinex","SOLUSD",1756595519391,1e-08,202.36,202.35,101.33973629]
["bitfinex","SOLUSD",1756595527292,3.254472,202.36,202.35,14.887738]
["bitfinex","SOLUSD",1756595527488,3.254472,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756595527898,3.254472,202.36,202.34,38.62]
["bitfinex","SOLUSD",1756595528101,1e-08,202.36,202.34,38.0]
["bitfinex","SOLUSD",1756595528275,2.53447199,202.35,202.34,38.0]
["bitfinex","SOLUSD",1756595528481,2.53447199,202.35,202.33,38.62]
["bitfinex","SOLUSD",1756595528791,2.53447199,202.34,202.33,38.62]
["bitfinex","SOLUSD",1756595529485,3.96520117,202.34,202.33,38.62]
["bitfinex","SOLUSD",1756595530893,1e-08,202.36,202.32,24.97265368]
["bitfinex","SOLUSD",1756595531095,3.96520117,202.33,202.32,24.97265368]
["bitfinex","SOLUSD",1756595531294,3.96520117,202.33,202.32,63.57265368]
["bitfinex","SOLUSD",1756595532406,3.96520117,202.33,202.32,58.63]
["bitfinex","SOLUSD",1756595533202,1e-08,202.36,202.34,20.0]
["bitfinex","SOLUSD",1756595533378,1e-08,202.36,202.35,38.58]
["bitfinex","SOLUSD",1756595534582,3.96520118,202.36,202.35,38.58]
["bitfinex","SOLUSD",1756595537509,3.96520118,202.36,202.35,38.61]
["bitfinex","SOLUSD",1756595538008,3.96520118,202.36,202.35,44.25193229]
["bitfinex","SOLUSD",1756595538205,1e-08,202.36,202.35,57.8475263]
["bitfinex","SOLUSD",1756595538407,1e-08,202.36,202.35,72.7030563]
["bitfinex","SOLUSD",1756595539306,1e-08,202.36,202.35,57.8475263]
["bitfinex","SOLUSD",1756595539815,1e-08,202.36,202.35,59.8282633]
["bitfinex","SOLUSD",1756595540311,1e-08,202.36,202.35,59.8082633]
["bitfinex","SOLUSD",1756595542308,1e-08,202.36,202.35,59.0882633]
["bitfinex","SOLUSD",1756595542613,1e-08,202.36,202.35,59.7882633]
["bitfinex","SOLUSD",1756595542995,3.96520118,202.36,202.35,7.65266929]
["bitfinex","SOLUSD",1756595543201,3.96520118,202.36,202.35,43.51193229]
["bitfinex","SOLUSD",1756595543521,3.96520118,202.36,202.35,44.21193229]
["bitfinex","SOLUSD",1756595544595,1e-08,202.36,202.35,5.67193229]
["bitfinex","SOLUSD",1756595544798,3.96520118,202.36,202.35,43.49193229]
["bitfinex","SOLUSD",1756595546101,3.96520118,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756595546307,3.96520118,202.36,202.35,38.53]
["bitfinex","SOLUSD",1756595546899,1e-08,202.36,202.35,39.23]
["bitfinex","SOLUSD",1756595547097,3.96520118,202.36,202.35,39.23]
["bitfinex","SOLUSD",1756595547703,1e-08,202.36,202.35,39.23]
["bitfinex","SOLUSD",1756595548023,3.96520118,202.36,202.35,39.23]
["bitfinex","SOLUSD",1756595548320,3.96520118,202.36,202.35,44.17193229]
["bitfinex","SOLUSD",1756595550015,1e-08,202.36,202.35,44.17193229]
["bitfinex","SOLUSD",1756595550329,1e-08,202.36,202.35,9.63713329]
["bitfinex","SOLUSD",1756595550503,1e-08,202.36,202.35,48.15713329]
["bitfinex","SOLUSD",1756595550818,1e-08,202.36,202.35,9.63713329]
["bitfinex","SOLUSD",1756595551017,1e-08,202.36,202.35,48.15713329]
["bitfinex","SOLUSD",1756595552329,3.96520118,202.36,202.35,8.93713329]
["bitfinex","SOLUSD",1756595552524,3.96520118,202.36,202.35,43.49193229]
["bitfinex","SOLUSD",1756595553324,3.96520118,202.36,202.35,44.20193229]
["bitfinex","SOLUSD",1756595553709,3.96520118,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595554222,3.96520118,202.36,202.35,5.68193229]
["bitfinex","SOLUSD",1756595554427,3.96520118,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595554807,1e-08,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595555011,3.96520118,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756595555202,3.96520118,202.36,202.35,38.53]
["bitfinex","SOLUSD",1756595557229,1e-08,202.36,202.35,43.47193229]
["bitfinex","SOLUSD",1756595557430,3.96520118,202.36,202.35,43.47193229]
["bitfinex","SOLUSD",1756595558224,3.96520118,202.36,202.35,38.53]
["bitfinex","SOLUSD",1756595559028,1e-08,202.36,202.35,43.47193229]
["bitfinex","SOLUSD",1756595559235,3.96520118,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595561136,1e-08,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595561434,3.96520118,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595562928,3.96520118,202.36,202.35,39.24]
["bitfinex","SOLUSD",1756595563313,3.96520118,202.36,202.35,44.18193229]
["bitfinex","SOLUSD",1756595563829,3.96520118,202.36,202.35,5.68193229]
["bitfinex","SOLUSD",1756595564011,3.96520118,202.36,202.35,44.12193229]
["bitfinex","SOLUSD",1756595574637,1e-08,202.36,202.35,44.12193229]
["bitfinex","SOLUSD",1756595574846,3.96520118,202.36,202.35,44.12193229]
["bitfinex","SOLUSD",1756595577818,1e-08,202.36,202.35,57.7175263]
["bitfinex","SOLUSD",1756595578022,1e-08,202.36,202.35,61.68272747]
["bitfinex","SOLUSD",1756595578224,1e-08,202.36,202.35,76.53678647]
["bitfinex","SOLUSD",1756595579222,1e-08,202.36,202.35,72.5715853]
["bitfinex","SOLUSD",1756595580345,1e-08,202.36,202.35,76.53678647]
["bitfinex","SOLUSD",1756595583224,1e-08,202.36,202.35,72.5515853]
["bitfinex","SOLUSD",1756595583429,1e-08,202.36,202.35,76.51678647]
["bitfinex","SOLUSD",1756595585450,1e-08,202.36,202.35,38.09678647]
["bitfinex","SOLUSD",1756595585653,1e-08,202.36,202.35,72.5515853]
["bitfinex","SOLUSD",1756595586932,1e-08,202.36,202.35,76.51678647]
["bitfinex","SOLUSD",1756595587552,1e-08,202.36,202.35,72.5515853]
["bitfinex","SOLUSD",1756595587756,1e-08,202.36,202.35,76.51678647]
["bitfinex","SOLUSD",1756595589949,1e-08,202.36,202.35,72.5515853]
["bitfinex","SOLUSD",1756595590161,1e-08,202.36,202.35,76.51678647]
["bitfinex","SOLUSD",1756595591360,1e-08,202.36,202.35,19.82599129]
["bitfinex","SOLUSD",1756595591561,3.96520118,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595591948,3.96520118,202.36,202.35,43.39193229]
["bitfinex","SOLUSD",1756595592445,1e-08,202.36,202.35,56.9875263]
["bitfinex","SOLUSD",1756595592645,1e-08,202.36,202.35,57.6975263]
["bitfinex","SOLUSD",1756595592972,1e-08,202.36,202.35,59.6781653]
["bitfinex","SOLUSD",1756595597249,1e-08,202.36,202.35,2.010639]
["bitfinex","SOLUSD",1756595597455,1e-08,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595597456,2.53561305,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595598354,2.53561305,202.36,202.35,48.592452]
["bitfinex","SOLUSD",1756595599992,2.53561305,202.36,202.35,10.172452]
["bitfinex","SOLUSD",1756595600152,2.53561305,202.36,202.35,48.592452]
["bitfinex","SOLUSD",1756595601382,3.96408245,202.36,202.35,48.592452]
["bitfinex","SOLUSD",1756595601977,3.96408245,202.36,202.35,10.172452]
["bitfinex","SOLUSD",1756595602286,29.96408245,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595602857,29.96408245,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756595603078,29.96408245,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595604486,26.0,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595604664,29.96408244,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595605484,30.02408244,202.36,202.35,38.45]
["bitfinex","SOLUSD",1756595606767,30.02408244,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756595606768,8.96577052,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756595607170,3.96408244,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756595607696,7.92816488,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756595608068,29.96408244,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756595608770,3.96408244,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756595609002,8.90650323,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756595609289,12.87058567,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756595609486,33.92816488,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756595610092,38.87082996,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756595610590,38.87082996,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756595610779,7.92816488,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756595611795,12.87107427,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756595612481,12.87107427,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756595612677,33.92816488,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756595613392,7.92816488,202.3,202.26,0.03]
["bitfinex","SOLUSD",1756595613594,3.96408244,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756595613782,8.90796932,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756595614894,8.90796932,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756595615101,3.96408244,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756595615981,8.90821375,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756595616182,8.90821375,202.26,202.24,38.47]
["bitfinex","SOLUSD",1756595616183,34.90821375,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756595616382,3.96408244,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756595617094,4.94462025,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756595617402,12.87278513,202.24,202.2,14.86952]
["bitfinex","SOLUSD",1756595617599,7.92816488,202.21,202.2,38.44]
["bitfinex","SOLUSD",1756595617978,7.92816488,202.21,202.2,39.11]
["bitfinex","SOLUSD",1756595618479,3.96408244,202.21,202.2,39.11]
["bitfinex","SOLUSD",1756595619884,3.96408244,202.21,202.2,0.67]
["bitfinex","SOLUSD",1756595620185,3.96408244,202.21,202.2,39.11]
["bitfinex","SOLUSD",1756595622301,3.96408244,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595624179,3.96408244,202.21,202.2,38.47]
["bitfinex","SOLUSD",1756595624699,3.96408244,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595626205,7.92816488,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595628682,7.92816488,202.21,202.2,0.7]
["bitfinex","SOLUSD",1756595628877,7.92816488,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595629078,7.92816488,202.21,202.2,0.7]
["bitfinex","SOLUSD",1756595629283,7.92816488,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595630993,3.96408244,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595633382,2.5412039,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595636713,26.0,202.25,202.2,39.14]
["bitfinex","SOLUSD",1756595636911,2.5412039,202.21,202.2,38.47]
["bitfinex","SOLUSD",1756595637090,2.5412039,202.21,202.2,53.340257]
["bitfinex","SOLUSD",1756595637590,2.5412039,202.21,202.2,54.010257]
["bitfinex","SOLUSD",1756595638214,2.5412039,202.21,202.2,58.95580683]
["bitfinex","SOLUSD",1756595639318,2.5412039,202.21,202.2,38.47]
["bitfinex","SOLUSD",1756595639515,2.5412039,202.21,202.2,39.14]
["bitfinex","SOLUSD",1756595640093,2.5412039,202.21,202.2,54.010994]
["bitfinex","SOLUSD",1756595641331,3.96996502,202.21,202.2,54.010994]
["bitfinex","SOLUSD",1756595641702,3.96996502,202.21,202.2,58.95659241]
["bitfinex","SOLUSD",1756595646321,0.06,202.23,202.21,20.0]
["bitfinex","SOLUSD",1756595646520,0.06,202.26,202.25,20.0]
["bitfinex","SOLUSD",1756595646816,0.06,202.26,202.25,58.44]
["bitfinex","SOLUSD",1756595647026,4.02996502,202.26,202.25,73.304362]
["bitfinex","SOLUSD",1756595647324,4.02996502,202.26,202.25,74.004362]
["bitfinex","SOLUSD",1756595648021,4.02996502,202.26,202.25,78.94873777]
["bitfinex","SOLUSD",1756595649616,0.06,202.26,202.25,78.94873777]
["bitfinex","SOLUSD",1756595658334,4.02996502,202.26,202.25,34.864362]
["bitfinex","SOLUSD",1756595658641,4.02996502,202.26,202.25,58.44]
["bitfinex","SOLUSD",1756595658827,4.02996502,202.26,202.25,62.469965]
["bitfinex","SOLUSD",1756595659514,4.02996502,202.26,202.25,38.44]
["bitfinex","SOLUSD",1756595660627,0.06,202.26,202.25,64.08437577]
["bitfinex","SOLUSD",1756595661239,0.06,202.26,202.25,68.11434077]
["bitfinex","SOLUSD",1756595662115,1e-08,202.26,202.25,85.6798998]
["bitfinex","SOLUSD",1756595666245,1e-08,202.26,202.25,85.6598998]
["bitfinex","SOLUSD",1756595667839,1e-08,202.26,202.25,47.2398998]
["bitfinex","SOLUSD",1756595668148,1e-08,202.26,202.25,85.6598998]
["bitfinex","SOLUSD",1756595675241,1e-08,202.26,202.25,47.2398998]
["bitfinex","SOLUSD",1756595675443,1e-08,202.26,202.25,85.6598998]
["bitfinex","SOLUSD",1756595676054,1e-08,202.26,202.25,85.6898998]
["bitfinex","SOLUSD",1756595677537,1e-08,202.26,202.25,47.2698998]
["bitfinex","SOLUSD",1756595677725,1e-08,202.26,202.25,85.6898998]
["bitfinex","SOLUSD",1756595681463,1e-08,202.26,202.25,84.25722386]
["bitfinex","SOLUSD",1756595688668,1e-08,202.26,202.25,81.71993478]
["bitfinex","SOLUSD",1756595688871,1e-08,202.26,202.25,84.25722386]
["bitfinex","SOLUSD",1756595696475,1e-08,202.26,202.25,45.13722386]
["bitfinex","SOLUSD",1756595696655,1e-08,202.26,202.25,83.53722386]
["bitfinex","SOLUSD",1756595696856,0.03716653,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756595697067,0.09716653,202.28,202.27,58.4]
["bitfinex","SOLUSD",1756595697462,0.09716653,202.28,202.27,60.937289]
["bitfinex","SOLUSD",1756595697978,0.03716653,202.28,202.27,60.937289]
["bitfinex","SOLUSD",1756595698166,0.09716653,202.28,202.27,60.937289]
["bitfinex","SOLUSD",1756595698570,0.03716653,202.28,202.27,65.88117588]
["bitfinex","SOLUSD",1756595698770,0.09716653,202.28,202.27,65.88117588]
["bitfinex","SOLUSD",1756595699662,0.03716653,202.28,202.27,65.88117588]
["bitfinex","SOLUSD",1756595700682,0.03716653,202.28,202.27,68.41846496]
["bitfinex","SOLUSD",1756595700888,0.03716653,202.28,202.27,82.72405897]
["bitfinex","SOLUSD",1756595701955,1e-08,202.28,202.27,82.72405897]
["bitfinex","SOLUSD",1756595704283,1e-08,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1756595704489,1e-08,202.29,202.28,16.82288309]
["bitfinex","SOLUSD",1756595704980,1e-08,202.29,202.28,14.28559401]
["bitfinex","SOLUSD",1756595705189,1e-08,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756595705787,1e-08,202.29,202.28,43.34364247]
["bitfinex","SOLUSD",1756595705958,0.06000001,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756595706162,2.59728909,202.29,202.27,22.537289]
["bitfinex","SOLUSD",1756595706383,2.53728909,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756595706988,2.59728909,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756595707290,4.02630585,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756595708790,1e-08,202.29,202.28,43.34364247]
["bitfinex","SOLUSD",1756595709367,3.96630585,202.29,202.28,43.34364247]
["bitfinex","SOLUSD",1756595710087,3.96630585,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756595710295,3.96630585,202.29,202.27,27.48116418]
["bitfinex","SOLUSD",1756595710592,3.96630585,202.29,202.28,39.09]
["bitfinex","SOLUSD",1756595710593,1e-08,202.29,202.28,39.09]
["bitfinex","SOLUSD",1756595710789,1e-08,202.29,202.28,43.34364247]
["bitfinex","SOLUSD",1756595710980,1e-08,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595713975,3.96630585,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595714178,4.02630585,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595714498,3.96630585,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595715199,1e-08,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595718205,3.96630585,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595718501,3.96630585,202.29,202.28,40.381817]
["bitfinex","SOLUSD",1756595720598,4.02630585,202.29,202.28,40.381817]
["bitfinex","SOLUSD",1756595721397,1e-08,202.29,202.28,40.381817]
["bitfinex","SOLUSD",1756595721702,3.96630585,202.29,202.28,45.32545947]
["bitfinex","SOLUSD",1756595722788,1e-08,202.29,202.28,46.01545947]
["bitfinex","SOLUSD",1756595728305,1e-08,202.29,202.28,46.04545947]
["bitfinex","SOLUSD",1756595739517,1e-08,202.29,202.28,7.64545947]
["bitfinex","SOLUSD",1756595739718,1e-08,202.29,202.28,46.02545947]
["bitfinex","SOLUSD",1756595745122,2.5378964,202.29,202.28,40.391817]
["bitfinex","SOLUSD",1756595745515,2.5378964,202.29,202.28,45.33545947]
["bitfinex","SOLUSD",1756595745717,2.5378964,202.29,202.28,46.03545947]
["bitfinex","SOLUSD",1756595745916,2.5378964,202.29,202.28,7.65545947]
["bitfinex","SOLUSD",1756595746116,2.5378964,202.29,202.28,46.03545947]
["bitfinex","SOLUSD",1756595747529,2.5378964,202.29,202.28,45.33545947]
["bitfinex","SOLUSD",1756595748128,2.5378964,202.29,202.28,46.03545947]
["bitfinex","SOLUSD",1756595748329,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595748733,2.5378964,202.29,202.28,2.011817]
["bitfinex","SOLUSD",1756595748937,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595749228,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595750835,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595751135,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595751539,2.5378964,202.29,202.28,2.711817]
["bitfinex","SOLUSD",1756595751723,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595751912,1e-08,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595752113,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595755541,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595755737,2.5378964,202.29,202.28,41.071817]
["bitfinex","SOLUSD",1756595756235,2.5378964,202.29,202.28,46.01545947]
["bitfinex","SOLUSD",1756595756636,2.5378964,202.29,202.28,2.011817]
["bitfinex","SOLUSD",1756595756842,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595757650,28.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595758520,28.5378964,202.29,202.28,2.011817]
["bitfinex","SOLUSD",1756595758839,28.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595760725,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595761327,2.5378964,202.29,202.28,41.091817]
["bitfinex","SOLUSD",1756595763749,2.5378964,202.29,202.28,40.371817]
["bitfinex","SOLUSD",1756595763922,28.5978964,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595764536,7.54129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595764751,28.5978964,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595765342,2.5978964,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595767345,2.5378964,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595768258,7.48129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595768449,7.54129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595768656,7.48129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595769242,7.54129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595770838,4.9433981,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595771039,7.48129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595771659,7.54129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595772365,7.48129449,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756595772539,1e-08,202.29,202.28,0.75]
["bitfinex","SOLUSD",1756595772743,2.5378964,202.29,202.28,0.75]
["bitfinex","SOLUSD",1756595773149,0.06,202.41,202.38,20.0]
["bitfinex","SOLUSD",1756595773338,0.06,202.41,202.4,20.0]
["bitfinex","SOLUSD",1756595773648,0.1,202.47,202.45,20.0]
["bitfinex","SOLUSD",1756595773850,0.1,202.47,202.46,42.1616416]
["bitfinex","SOLUSD",1756595774060,0.1,202.47,202.46,42.8816416]
["bitfinex","SOLUSD",1756595774248,0.1,202.47,202.46,57.7320246]
["bitfinex","SOLUSD",1756595774452,0.1,202.47,202.46,62.67127185]
["bitfinex","SOLUSD",1756595775256,0.1,202.47,202.46,59.00963025]
["bitfinex","SOLUSD",1756595778558,0.1,202.47,202.46,44.15924725]
["bitfinex","SOLUSD",1756595781767,0.1,202.47,202.46,48.11729591]
["bitfinex","SOLUSD",1756595783647,0.1,202.47,202.46,9.61729591]
["bitfinex","SOLUSD",1756595783878,0.1,202.47,202.46,48.07729591]
["bitfinex","SOLUSD",1756595784083,0.1,202.47,202.46,23.21288992]
["bitfinex","SOLUSD",1756595784254,0.06,202.5,202.49,20.0]
["bitfinex","SOLUSD",1756595784455,0.06,202.5,202.49,62.45804866]
["bitfinex","SOLUSD",1756595784675,0.06,202.5,202.49,63.17804866]
["bitfinex","SOLUSD",1756595785396,0.06,202.5,202.49,67.13609766]
["bitfinex","SOLUSD",1756595786082,0.06,202.5,202.49,72.07461314]
["bitfinex","SOLUSD",1756595786657,0.06,202.5,202.49,68.11656448]
["bitfinex","SOLUSD",1756595787592,0.06,202.5,202.49,72.07461314]
["bitfinex","SOLUSD",1756595788888,0.06,202.5,202.49,33.57461314]
["bitfinex","SOLUSD",1756595789073,0.06,202.5,202.49,68.09656448]
["bitfinex","SOLUSD",1756595789754,0.06,202.5,202.49,29.61656448]
["bitfinex","SOLUSD",1756595789996,0.06,202.5,202.49,68.09656448]
["bitfinex","SOLUSD",1756595791676,0.06,202.5,202.49,29.61656448]
["bitfinex","SOLUSD",1756595791876,0.06,202.5,202.49,68.09656448]
["bitfinex","SOLUSD",1756595792678,0.06,202.5,202.49,29.61656448]
["bitfinex","SOLUSD",1756595792880,0.06,202.5,202.49,68.07656448]
["bitfinex","SOLUSD",1756595793179,0.06,202.5,202.49,72.03461314]
["bitfinex","SOLUSD",1756595793556,0.64,202.63,202.54,20.0]
["bitfinex","SOLUSD",1756595793759,0.64,202.63,202.5,13.59559401]
["bitfinex","SOLUSD",1756595793760,3.95804866,202.61,202.58,20.0]
["bitfinex","SOLUSD",1756595794072,3.95804866,202.61,202.59,38.58]
["bitfinex","SOLUSD",1756595794473,3.95804866,202.6,202.59,38.58]
["bitfinex","SOLUSD",1756595794878,3.95804866,202.6,202.58,20.7]
["bitfinex","SOLUSD",1756595795086,3.95804866,202.6,202.59,38.58]
["bitfinex","SOLUSD",1756595795288,30.93487272,202.64,202.58,20.0]
["bitfinex","SOLUSD",1756595795289,4.93487272,202.64,202.58,20.0]
["bitfinex","SOLUSD",1756595795478,0.64,202.63,202.59,38.56]
["bitfinex","SOLUSD",1756595795793,0.64,202.62,202.6,20.0]
["bitfinex","SOLUSD",1756595796091,0.64,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595796467,0.06,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595796695,4.01804866,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595796895,0.06,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595797089,4.01804866,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595797594,0.06,202.61,202.6,43.18947682]
["bitfinex","SOLUSD",1756595797768,0.06,202.61,202.6,81.80947682]
["bitfinex","SOLUSD",1756595798095,0.06,202.61,202.6,92.68859016]
["bitfinex","SOLUSD",1756595798275,0.06,202.61,202.6,54.06859016]
["bitfinex","SOLUSD",1756595798599,0.06,202.61,202.6,40.47299615]
["bitfinex","SOLUSD",1756595798782,0.06,202.61,202.6,79.09299615]
["bitfinex","SOLUSD",1756595799295,0.06,202.61,202.6,79.07299615]
["bitfinex","SOLUSD",1756595799993,0.06,202.61,202.6,40.47299615]
["bitfinex","SOLUSD",1756595800308,4.01804866,202.61,202.6,73.437162]
["bitfinex","SOLUSD",1756595800994,4.01804866,202.61,202.6,58.6]
["bitfinex","SOLUSD",1756595801872,4.01804866,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595802072,4.01804866,202.61,202.6,58.6]
["bitfinex","SOLUSD",1756595804991,4.01804866,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595805298,4.01804866,202.61,202.6,58.56]
["bitfinex","SOLUSD",1756595806077,4.01804866,202.61,202.6,20.0]
["bitfinex","SOLUSD",1756595806279,4.01804866,202.61,202.6,58.56]
["bitfinex","SOLUSD",1756595806978,4.01804866,202.61,202.6,58.54]
["bitfinex","SOLUSD",1756595812691,4.01804866,202.61,202.6,58.5]
["bitfinex","SOLUSD",1756595812895,0.06,202.61,202.6,58.5]
["bitfinex","SOLUSD",1756595813288,4.01804866,202.61,202.6,58.5]
["bitfinex","SOLUSD",1756595814501,4.01804866,202.61,202.6,59.2]
["bitfinex","SOLUSD",1756595814889,4.01804866,202.61,202.6,59.18]
["bitfinex","SOLUSD",1756595815189,4.01804866,202.61,202.6,58.48]
["bitfinex","SOLUSD",1756595822082,4.01804866,202.61,202.6,59.15]
["bitfinex","SOLUSD",1756595822083,0.06,202.61,202.6,59.15]
["bitfinex","SOLUSD",1756595822287,3.51804866,202.61,202.6,58.48]
["bitfinex","SOLUSD",1756595822513,3.95804866,202.61,202.6,58.48]
["bitfinex","SOLUSD",1756595827615,3.95804866,202.61,202.6,59.15]
["bitfinex","SOLUSD",1756595829028,26.0,202.63,202.6,59.15]
["bitfinex","SOLUSD",1756595829197,3.95804866,202.61,202.6,59.15]
["bitfinex","SOLUSD",1756595830314,3.95804866,202.61,202.6,20.67]
["bitfinex","SOLUSD",1756595830614,3.95804866,202.61,202.6,59.03]
["bitfinex","SOLUSD",1756595832107,3.95804866,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595832516,4.01804866,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595833524,2.59060399,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595834908,0.06,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595835122,2.59060399,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595841027,0.06,202.61,202.6,59.06]
["bitfinex","SOLUSD",1756595841226,0.06,202.61,202.6,25.63583415]
["bitfinex","SOLUSD",1756595841524,0.06,202.61,202.6,63.95583415]
["bitfinex","SOLUSD",1756595841724,0.06,202.61,202.6,81.95298834]
["bitfinex","SOLUSD",1756595843433,0.06,202.61,202.6,94.92139615]
["bitfinex","SOLUSD",1756595843615,0.06,202.61,202.6,98.07784159]
["bitfinex","SOLUSD",1756595847141,0.06,202.61,202.6,98.0756431]
["bitfinex","SOLUSD",1756595849627,0.06,202.61,202.6,59.7556431]
["bitfinex","SOLUSD",1756595849935,0.06,202.61,202.6,98.0556431]
["bitfinex","SOLUSD",1756595850713,0.06,202.61,202.6,98.05298353]
["bitfinex","SOLUSD",1756595854130,0.06,202.61,202.6,98.05186249]
["bitfinex","SOLUSD",1756595854315,0.06,202.61,202.6,98.05179212]
["bitfinex","SOLUSD",1756595858056,0.06,202.61,202.6,98.0508515]
["bitfinex","SOLUSD",1756595858514,1e-08,202.61,202.6,69.87326746]
["bitfinex","SOLUSD",1756595858717,1e-08,202.61,202.6,64.37374248]
["bitfinex","SOLUSD",1756595858934,1e-08,202.61,202.6,66.90434647]
["bitfinex","SOLUSD",1756595859139,1e-08,202.61,202.6,64.37374248]
["bitfinex","SOLUSD",1756595859320,1e-08,202.61,202.6,95.52024751]
["bitfinex","SOLUSD",1756595859654,1e-08,202.61,202.6,98.0508515]
["bitfinex","SOLUSD",1756595860328,1e-08,202.61,202.6,108.17326746]
["bitfinex","SOLUSD",1756595860730,0.06,202.66,202.65,33.59559401]
["bitfinex","SOLUSD",1756595860731,1e-08,202.66,202.65,33.59559401]
["bitfinex","SOLUSD",1756595861062,0.64,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595861224,3.17060399,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595862129,0.64,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595862337,3.17060399,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595862522,3.17060399,202.78,202.77,58.34]
["bitfinex","SOLUSD",1756595862935,3.17060399,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595863136,0.054637,202.79,202.77,58.34]
["bitfinex","SOLUSD",1756595863342,3.94688116,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595863622,4.58688116,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595864020,4.58688116,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595864220,0.64,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595864431,4.58688116,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595864845,4.58688116,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595865038,4.58688116,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595865248,0.64,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595865580,4.58688116,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595866345,4.58688116,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595866547,4.58688116,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595867148,0.64,202.78,202.77,58.36]
["bitfinex","SOLUSD",1756595867450,4.58688116,202.78,202.77,20.0]
["bitfinex","SOLUSD",1756595867741,4.58688116,202.78,202.77,58.34]
["bitfinex","SOLUSD",1756595867924,4.98585884,202.79,202.77,59.03]
["bitfinex","SOLUSD",1756595867925,0.054637,202.79,202.77,59.03]
["bitfinex","SOLUSD",1756595868124,4.00151816,202.79,202.77,58.34]
["bitfinex","SOLUSD",1756595868434,0.054637,202.79,202.78,38.52]
["bitfinex","SOLUSD",1756595869570,0.054637,202.79,202.78,40.496919]
["bitfinex","SOLUSD",1756595869571,4.00151816,202.79,202.78,40.496919]
["bitfinex","SOLUSD",1756595870078,0.054637,202.79,202.78,40.496919]
["bitfinex","SOLUSD",1756595870370,4.00151816,202.79,202.78,40.496919]
["bitfinex","SOLUSD",1756595870584,0.054637,202.79,202.78,41.186919]
["bitfinex","SOLUSD",1756595871140,0.054637,202.79,202.78,46.1183718]
["bitfinex","SOLUSD",1756595872357,0.054637,202.79,202.78,46.0983718]
["bitfinex","SOLUSD",1756595876866,0.054637,202.79,202.78,41.166919]
["bitfinex","SOLUSD",1756595877470,0.054637,202.79,202.78,40.476919]
["bitfinex","SOLUSD",1756595877768,4.64151816,202.79,202.78,38.44]
["bitfinex","SOLUSD",1756595879871,9.57283425,202.79,202.78,38.46]
["bitfinex","SOLUSD",1756595880380,4.00151816,202.79,202.78,38.46]
["bitfinex","SOLUSD",1756595880557,4.64151816,202.79,202.78,38.46]
["bitfinex","SOLUSD",1756595880755,9.57272778,202.79,202.77,20.0]
["bitfinex","SOLUSD",1756595881061,4.58688116,202.78,202.77,38.44]
["bitfinex","SOLUSD",1756595881264,0.054637,202.79,202.77,58.44]
["bitfinex","SOLUSD",1756595881474,3.94688116,202.78,202.77,58.44]
["bitfinex","SOLUSD",1756595883966,3.94688116,202.78,202.75,20.0]
["bitfinex","SOLUSD",1756595884174,3.94688116,202.76,202.75,59.17]
["bitfinex","SOLUSD",1756595884364,3.94688116,202.76,202.75,58.46]
["bitfinex","SOLUSD",1756595886171,3.94688116,202.76,202.73,20.0]
["bitfinex","SOLUSD",1756595886366,3.94688116,202.74,202.73,20.0]
["bitfinex","SOLUSD",1756595886679,3.94688116,202.74,202.73,20.71]
["bitfinex","SOLUSD",1756595886869,3.94688116,202.74,202.73,58.44]
["bitfinex","SOLUSD",1756595887070,3.94688116,202.74,202.73,59.15]
["bitfinex","SOLUSD",1756595887671,3.94688116,202.74,202.73,20.0]
["bitfinex","SOLUSD",1756595887877,4.58688116,202.74,202.73,38.44]
["bitfinex","SOLUSD",1756595888071,4.58688116,202.74,202.72,38.44]
["bitfinex","SOLUSD",1756595888274,3.94688116,202.73,202.72,38.44]
["bitfinex","SOLUSD",1756595889189,3.94688116,202.73,202.72,58.44]
["bitfinex","SOLUSD",1756595889692,3.94688116,202.73,202.72,58.42]
["bitfinex","SOLUSD",1756595890684,0.06,202.78,202.72,58.42]
["bitfinex","SOLUSD",1756595890888,26.0,202.76,202.74,20.0]
["bitfinex","SOLUSD",1756595891087,26.0,202.76,202.74,59.13]
["bitfinex","SOLUSD",1756595891272,26.0,202.76,202.74,58.42]
["bitfinex","SOLUSD",1756595891993,3.94688116,202.75,202.74,58.42]
["bitfinex","SOLUSD",1756595893186,26.0,202.76,202.74,59.13]
["bitfinex","SOLUSD",1756595893369,3.94688116,202.75,202.74,58.42]
["bitfinex","SOLUSD",1756595893979,3.94688116,202.75,202.74,59.13]
["bitfinex","SOLUSD",1756595895293,2.52662552,202.75,202.74,59.13]
["bitfinex","SOLUSD",1756595898900,2.52662552,202.75,202.74,73.959827]
["bitfinex","SOLUSD",1756595902600,0.06,202.78,202.74,73.959827]
["bitfinex","SOLUSD",1756595902789,2.52662552,202.75,202.74,73.249827]
["bitfinex","SOLUSD",1756595902989,2.52662552,202.75,202.74,58.42]
["bitfinex","SOLUSD",1756595903188,2.52662552,202.75,202.74,73.249828]
["bitfinex","SOLUSD",1756595903390,2.52662552,202.75,202.74,73.959828]
["bitfinex","SOLUSD",1756595904799,2.58662552,202.75,202.74,73.959828]
["bitfinex","SOLUSD",1756595908008,2.58662552,202.75,202.74,78.89225376]
["bitfinex","SOLUSD",1756595908802,2.58662552,202.75,202.74,73.959828]
["bitfinex","SOLUSD",1756595909191,2.58662552,202.75,202.74,35.539828]
["bitfinex","SOLUSD",1756595909513,2.58662552,202.75,202.74,73.839828]
["bitfinex","SOLUSD",1756595909690,2.58662552,202.75,202.74,35.539828]
["bitfinex","SOLUSD",1756595909892,2.58662552,202.75,202.74,73.839828]
["bitfinex","SOLUSD",1756595910196,2.58662552,202.75,202.74,78.77225376]
["bitfinex","SOLUSD",1756595911305,2.58662552,202.75,202.74,73.839828]
["bitfinex","SOLUSD",1756595912511,2.58662552,202.75,202.74,73.129828]
["bitfinex","SOLUSD",1756595913008,2.58662552,202.75,202.74,34.829828]
["bitfinex","SOLUSD",1756595913214,2.58662552,202.75,202.74,73.129828]
["bitfinex","SOLUSD",1756595913391,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595914004,2.58662552,202.75,202.74,73.129828]
["bitfinex","SOLUSD",1756595914216,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595915717,0.06,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595916022,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595918810,2.58662552,202.75,202.74,73.129828]
["bitfinex","SOLUSD",1756595919017,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595919311,2.58662552,202.75,202.74,78.76225376]
["bitfinex","SOLUSD",1756595919901,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595922126,2.58662552,202.75,202.74,35.529828]
["bitfinex","SOLUSD",1756595922326,2.58662552,202.75,202.74,73.829828]
["bitfinex","SOLUSD",1756595925932,0.06,202.75,202.74,78.76225376]
["bitfinex","SOLUSD",1756595926225,2.58662552,202.75,202.74,78.76225376]
["bitfinex","SOLUSD",1756595927328,2.58662552,202.75,202.74,34.829828]
["bitfinex","SOLUSD",1756595927508,2.58662552,202.75,202.74,58.3]
["bitfinex","SOLUSD",1756595928330,2.58662552,202.75,202.74,60.886626]
["bitfinex","SOLUSD",1756595928625,2.58662552,202.75,202.74,61.586626]
["bitfinex","SOLUSD",1756595928817,2.58662552,202.75,202.74,60.886626]
["bitfinex","SOLUSD",1756595929515,2.58662552,202.75,202.74,61.586626]
["bitfinex","SOLUSD",1756595930313,2.58662552,202.75,202.74,66.51905176]
["bitfinex","SOLUSD",1756595932227,0.06,202.75,202.74,66.51905176]
["bitfinex","SOLUSD",1756595932424,2.58662552,202.75,202.74,66.51905176]
["bitfinex","SOLUSD",1756595938625,0.06,202.75,202.74,66.51905176]
["bitfinex","SOLUSD",1756595938827,2.58662552,202.75,202.74,66.51905176]
["bitfinex","SOLUSD",1756595951476,2.58662552,202.75,202.74,22.586626]
["bitfinex","SOLUSD",1756595951749,2.58662552,202.75,202.74,58.28]
["bitfinex","SOLUSD",1756595953245,2.58662552,202.75,202.74,57.78]
["bitfinex","SOLUSD",1756595954128,0.06,202.75,202.74,57.78]
["bitfinex","SOLUSD",1756595954325,2.58662552,202.75,202.74,57.78]
["bitfinex","SOLUSD",1756595955451,3.22662552,202.75,202.74,38.28]
["bitfinex","SOLUSD",1756595955862,3.22662552,202.75,202.74,57.78]
["bitfinex","SOLUSD",1756595956034,2.58662552,202.75,202.74,57.78]
["bitfinex","SOLUSD",1756595956457,2.58662552,202.75,202.74,38.28]
["bitfinex","SOLUSD",1756595957127,26.0,202.73,202.68,19.5]
["bitfinex","SOLUSD",1756595957428,2.52662552,202.69,202.68,34.334227]
["bitfinex","SOLUSD",1756595957633,2.52662552,202.69,202.68,57.78]
["bitfinex","SOLUSD",1756595957852,2.52662552,202.69,202.66,0.71]
["bitfinex","SOLUSD",1756595957853,26.0,202.67,202.66,14.865694]
["bitfinex","SOLUSD",1756595958030,26.0,202.67,202.63,19.53]
["bitfinex","SOLUSD",1756595958031,29.16662552,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756595958230,2.52662552,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756595958763,8.10148536,202.64,202.61,19.53]
["bitfinex","SOLUSD",1756595959051,12.6331276,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756595959440,2.52662552,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756595959645,2.52662552,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756595959849,2.52662552,202.62,202.61,19.53]
["bitfinex","SOLUSD",1756595960063,13.2731276,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756595960561,12.6331276,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756595960762,13.2731276,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756595961833,18.20871814,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756595962052,2.52662552,202.58,202.57,19.53]
["bitfinex","SOLUSD",1756595962353,2.52662552,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756595962540,2.52662552,202.58,202.57,19.53]
["bitfinex","SOLUSD",1756595962743,0.64,202.65,202.57,20.21]
["bitfinex","SOLUSD",1756595963054,2.52662552,202.58,202.57,19.53]
["bitfinex","SOLUSD",1756595963255,2.52662552,202.58,202.57,57.81]
["bitfinex","SOLUSD",1756595963755,2.52662552,202.58,202.57,58.49]
["bitfinex","SOLUSD",1756595965455,3.95469124,202.58,202.57,58.49]
["bitfinex","SOLUSD",1756595967254,3.95469124,202.58,202.57,58.51]
["bitfinex","SOLUSD",1756595968447,3.95469124,202.58,202.57,63.44656513]
["bitfinex","SOLUSD",1756595968754,0.64,202.69,202.63,19.5]
["bitfinex","SOLUSD",1756595968965,14.843035,202.66,202.64,38.3]
["bitfinex","SOLUSD",1756595969263,0.64,202.69,202.64,38.3]
["bitfinex","SOLUSD",1756595969444,8.8883015,202.7,202.65,0.68]
["bitfinex","SOLUSD",1756595969648,0.64,202.69,202.66,19.5]
["bitfinex","SOLUSD",1756595969849,3.95469124,202.67,202.66,57.8]
["bitfinex","SOLUSD",1756595974163,3.95469124,202.67,202.66,57.83]
["bitfinex","SOLUSD",1756595974663,3.95469124,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595974983,4.59469124,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595975951,9.52882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595978194,3.95469124,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595978353,8.88882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595978962,9.52882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595983360,34.88882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595985383,35.52882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595986460,34.88882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595991963,34.94882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595992163,30.99412937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595992364,34.94882061,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595993285,7.52404289,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756595996991,7.52404289,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756595996992,0.06,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756595997689,2.58991352,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756595998271,0.06,202.67,202.66,27.69428636]
["bitfinex","SOLUSD",1756595998472,0.06,202.67,202.66,25.16437284]
["bitfinex","SOLUSD",1756595998676,0.06,202.67,202.66,27.14275884]
["bitfinex","SOLUSD",1756596000192,0.06,202.67,202.66,22.208386]
["bitfinex","SOLUSD",1756596000384,0.06,202.67,202.66,27.14275884]
["bitfinex","SOLUSD",1756596001588,0.06,202.67,202.66,22.208386]
["bitfinex","SOLUSD",1756596001785,4.01053872,202.67,202.66,22.208386]
["bitfinex","SOLUSD",1756596001979,4.01053872,202.67,202.66,0.73]
["bitfinex","SOLUSD",1756596002176,4.01053872,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596002386,4.01053872,202.67,202.66,19.53]
["bitfinex","SOLUSD",1756596002887,0.06,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596003094,4.01053872,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596006198,4.01053872,202.67,202.66,19.53]
["bitfinex","SOLUSD",1756596006999,4.01053872,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596017511,4.01053872,202.67,202.66,0.73]
["bitfinex","SOLUSD",1756596017688,4.01053872,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596019783,4.01053872,202.67,202.66,0.73]
["bitfinex","SOLUSD",1756596019989,4.01053872,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596021509,2.58940992,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596039220,2.58940992,202.67,202.66,58.47]
["bitfinex","SOLUSD",1756596049619,2.58940992,202.67,202.66,20.23]
["bitfinex","SOLUSD",1756596049812,2.58940992,202.67,202.66,57.77]
["bitfinex","SOLUSD",1756596050415,2.58940992,202.67,202.66,58.43]
["bitfinex","SOLUSD",1756596051025,3.22940992,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596051205,3.22940992,202.67,202.66,57.77]
["bitfinex","SOLUSD",1756596051403,3.22940992,202.67,202.66,19.53]
["bitfinex","SOLUSD",1756596051611,7.52353929,202.67,202.66,19.53]
["bitfinex","SOLUSD",1756596052422,0.06,202.67,202.66,20.19]
["bitfinex","SOLUSD",1756596052728,2.58940992,202.67,202.66,19.53]
["bitfinex","SOLUSD",1756596055918,8.16353929,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596056623,7.52353929,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596057210,28.58940992,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596058523,33.52353929,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596062126,28.58940992,202.67,202.66,0.71]
["bitfinex","SOLUSD",1756596062332,34.16353929,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596062527,26.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756596062831,26.0,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596063007,28.52940992,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596063208,29.16940992,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596063914,44.22239655,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596065027,30.93534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596065215,33.46475687,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756596066219,28.52940992,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756596066715,33.46475687,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756596067137,33.46475687,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596067741,34.10475687,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596069132,44.22239655,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596070754,43.58239655,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596070953,33.46475687,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756596071142,33.46475687,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596071315,2.52940992,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756596071521,2.52940992,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756596073020,2.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596079260,2.52940992,202.62,202.61,35.050098]
["bitfinex","SOLUSD",1756596080169,2.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596084377,2.52940992,202.62,202.61,19.53]
["bitfinex","SOLUSD",1756596085244,4.9351353,202.63,202.61,19.53]
["bitfinex","SOLUSD",1756596085444,2.52940992,202.62,202.61,19.53]
["bitfinex","SOLUSD",1756596085962,2.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596086141,28.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596087163,2.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596087852,28.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596088565,2.52940992,202.62,202.61,20.21]
["bitfinex","SOLUSD",1756596089377,0.06,202.67,202.66,19.5]
["bitfinex","SOLUSD",1756596089550,2.58940992,202.67,202.66,57.7]
["bitfinex","SOLUSD",1756596089862,2.58940992,202.67,202.66,58.38]
["bitfinex","SOLUSD",1756596090164,2.58940992,202.67,202.66,63.313359]
["bitfinex","SOLUSD",1756596092166,0.06,202.67,202.66,63.313359]
["bitfinex","SOLUSD",1756596092375,2.58940992,202.67,202.66,63.313359]
["bitfinex","SOLUSD",1756596092864,0.06,202.67,202.66,63.313359]
["bitfinex","SOLUSD",1756596093070,0.06,202.67,202.66,68.24773184]
["bitfinex","SOLUSD",1756596095472,0.06,202.67,202.66,72.19744013]
["bitfinex","SOLUSD",1756596101375,0.06,202.67,202.66,33.99744013]
["bitfinex","SOLUSD",1756596101565,0.06,202.67,202.66,72.17744013]
["bitfinex","SOLUSD",1756596104883,0.06,202.67,202.66,68.22773184]
["bitfinex","SOLUSD",1756596105083,0.06,202.67,202.66,72.17744013]
["bitfinex","SOLUSD",1756596105798,0.06,202.67,202.66,68.22773184]
["bitfinex","SOLUSD",1756596105983,0.06,202.67,202.66,72.17744013]
["bitfinex","SOLUSD",1756596107460,0.06,202.67,202.66,33.99744013]
["bitfinex","SOLUSD",1756596107664,0.06,202.67,202.66,72.17744013]
["bitfinex","SOLUSD",1756596114775,0.06,202.67,202.66,72.15744013]
["bitfinex","SOLUSD",1756596115381,0.06,202.67,202.66,70.73551554]
["bitfinex","SOLUSD",1756596117785,0.06,202.67,202.66,68.20773184]
["bitfinex","SOLUSD",1756596117989,0.06,202.67,202.66,70.73551554]
["bitfinex","SOLUSD",1756596130212,0.06,202.67,202.66,68.20773184]
["bitfinex","SOLUSD",1756596130419,0.06,202.67,202.66,70.73551554]
["bitfinex","SOLUSD",1756596131286,0.06,202.67,202.66,74.37978632]
["bitfinex","SOLUSD",1756596135301,0.06,202.67,202.66,71.85200262]
["bitfinex","SOLUSD",1756596135503,0.06,202.67,202.66,74.37978632]
["bitfinex","SOLUSD",1756596138203,0.06,202.67,202.66,74.35978632]
["bitfinex","SOLUSD",1756596141713,0.06,202.67,202.66,74.37210999]
["bitfinex","SOLUSD",1756596142512,0.06,202.67,202.66,74.37215383]
["bitfinex","SOLUSD",1756596144813,0.06,202.67,202.66,36.23215383]
["bitfinex","SOLUSD",1756596145013,0.06,202.67,202.66,74.37215383]
["bitfinex","SOLUSD",1756596145426,0.06,202.67,202.66,77.56550184]
["bitfinex","SOLUSD",1756596150223,0.06,202.67,202.66,91.16109585]
["bitfinex","SOLUSD",1756596152424,0.06,202.67,202.66,87.96476573]
["bitfinex","SOLUSD",1756596152625,0.06,202.67,202.66,91.15623366]
["bitfinex","SOLUSD",1756596153007,0.06,202.67,202.66,91.15626163]
["bitfinex","SOLUSD",1756596154913,0.06,202.67,202.66,90.45626163]
["bitfinex","SOLUSD",1756596155712,0.06,202.67,202.66,91.16626163]
["bitfinex","SOLUSD",1756596156531,0.06,202.67,202.66,53.04626163]
["bitfinex","SOLUSD",1756596156728,0.06,202.67,202.66,91.16626163]
["bitfinex","SOLUSD",1756596158714,0.06,202.67,202.66,53.04626163]
["bitfinex","SOLUSD",1756596158917,0.06,202.67,202.66,91.16626163]
["bitfinex","SOLUSD",1756596159640,0.06,202.67,202.66,91.1675006]
["bitfinex","SOLUSD",1756596161141,0.06,202.67,202.66,91.16700241]
["bitfinex","SOLUSD",1756596162039,0.06,202.67,202.66,53.04700241]
["bitfinex","SOLUSD",1756596162233,0.06,202.67,202.66,91.16700241]
["bitfinex","SOLUSD",1756596163341,0.06,202.67,202.66,91.0867795]
["bitfinex","SOLUSD",1756596169345,1e-08,202.67,202.66,117.0867795]
["bitfinex","SOLUSD",1756596170035,1e-08,202.67,202.66,114.5589958]
["bitfinex","SOLUSD",1756596170235,1e-08,202.67,202.66,117.0867795]
["bitfinex","SOLUSD",1756596172049,1e-08,202.67,202.66,52.9667795]
["bitfinex","SOLUSD",1756596172345,1e-08,202.67,202.66,91.0667795]
["bitfinex","SOLUSD",1756596174047,1e-08,202.67,202.66,87.42487824]
["bitfinex","SOLUSD",1756596174248,1e-08,202.67,202.66,91.07874026]
["bitfinex","SOLUSD",1756596175944,1e-08,202.67,202.66,88.55095656]
["bitfinex","SOLUSD",1756596176148,1e-08,202.67,202.66,91.07874026]
["bitfinex","SOLUSD",1756596179728,1e-08,202.67,202.66,52.97874026]
["bitfinex","SOLUSD",1756596180052,1e-08,202.67,202.66,91.07874026]
["bitfinex","SOLUSD",1756596180727,1e-08,202.67,202.66,50.45095656]
["bitfinex","SOLUSD",1756596180933,1e-08,202.67,202.66,90.34800271]
["bitfinex","SOLUSD",1756596181149,1e-08,202.67,202.66,91.05800271]
["bitfinex","SOLUSD",1756596181539,1e-08,202.67,202.66,90.34800271]
["bitfinex","SOLUSD",1756596181849,1e-08,202.67,202.66,90.99800271]
["bitfinex","SOLUSD",1756596183453,1e-08,202.67,202.66,87.87423402]
["bitfinex","SOLUSD",1756596183642,1e-08,202.67,202.66,91.02059073]
["bitfinex","SOLUSD",1756596184349,1e-08,202.67,202.66,91.01111723]
["bitfinex","SOLUSD",1756596187462,0.64000001,202.67,202.66,74.23773952]
["bitfinex","SOLUSD",1756596187836,1e-08,202.67,202.66,74.23773952]
["bitfinex","SOLUSD",1756596188041,1e-08,202.67,202.66,76.76552322]
["bitfinex","SOLUSD",1756596192743,1e-08,202.67,202.66,71.09989006]
["bitfinex","SOLUSD",1756596192944,1e-08,202.67,202.66,73.62767376]
["bitfinex","SOLUSD",1756596194265,1e-08,202.67,202.66,69.97551554]
["bitfinex","SOLUSD",1756596194465,1e-08,202.67,202.66,73.62939039]
["bitfinex","SOLUSD",1756596194860,1e-08,202.67,202.66,71.10160669]
["bitfinex","SOLUSD",1756596195164,1e-08,202.67,202.66,71.13160669]
["bitfinex","SOLUSD",1756596198673,1e-08,202.67,202.66,66.19723385]
["bitfinex","SOLUSD",1756596198852,3.16778371,202.67,202.66,66.17723385]
["bitfinex","SOLUSD",1756596199051,3.16778371,202.67,202.66,57.59]
["bitfinex","SOLUSD",1756596199266,3.16778371,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596200261,0.64000001,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596200458,1e-08,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596200672,1e-08,202.67,202.66,77.36080084]
["bitfinex","SOLUSD",1756596201378,0.64000001,202.67,202.66,77.36080084]
["bitfinex","SOLUSD",1756596203676,1e-08,202.67,202.66,77.36080084]
["bitfinex","SOLUSD",1756596206071,0.64000001,202.67,202.66,77.36080084]
["bitfinex","SOLUSD",1756596206278,1e-08,202.67,202.66,77.36080084]
["bitfinex","SOLUSD",1756596208682,1e-08,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596209760,2.52778371,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596210373,3.16778371,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596210780,2.52778371,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596211677,3.16778371,202.67,202.66,72.426428]
["bitfinex","SOLUSD",1756596213563,29.16778371,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596214089,34.10191308,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596214390,48.94201108,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756596219792,48.94201108,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756596219793,100.59760509,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1756596219963,13.59559401,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756596220170,26.23451251,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756596220375,3.1677837,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596220581,13.2789185,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596220978,15.2582835,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596222063,20.19387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596229469,19.55387404,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596229669,9.44273924,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596229886,9.44273924,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596231086,19.55387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596232696,20.19387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596236794,19.55387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596237096,57.61387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596239285,58.25387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596240390,57.61387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596245280,57.67387404,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756596247183,6.97495554,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596247380,7.52337424,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596249302,0.06,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596249602,2.5877837,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756596249792,2.5877837,202.61,202.6,2.679267]
["bitfinex","SOLUSD",1756596257409,0.06,202.61,202.6,24.7070507]
["bitfinex","SOLUSD",1756596257611,0.06,202.61,202.6,29.64288485]
["bitfinex","SOLUSD",1756596262517,0.06,202.61,202.6,27.11510115]
["bitfinex","SOLUSD",1756596272001,0.06,202.61,202.6,65.13510115]
["bitfinex","SOLUSD",1756596277223,0.06,202.61,202.6,27.11510115]
["bitfinex","SOLUSD",1756596277433,0.06,202.61,202.6,65.11510115]
["bitfinex","SOLUSD",1756596286932,0.06,202.61,202.6,81.23847886]
["bitfinex","SOLUSD",1756596287437,0.06,202.64,202.63,19.5]
["bitfinex","SOLUSD",1756596287624,0.06,202.64,202.63,60.0277837]
["bitfinex","SOLUSD",1756596287935,0.06,202.64,202.63,60.7077837]
["bitfinex","SOLUSD",1756596288231,0.06,202.64,202.63,62.6859747]
["bitfinex","SOLUSD",1756596290231,0.06,202.64,202.63,81.2166721]
["bitfinex","SOLUSD",1756596292440,0.06,202.66,202.65,35.62337771]
["bitfinex","SOLUSD",1756596292643,0.06,202.66,202.65,73.60337771]
["bitfinex","SOLUSD",1756596293137,0.06,202.66,202.65,76.26107871]
["bitfinex","SOLUSD",1756596294044,0.06,202.66,202.65,81.19569504]
["bitfinex","SOLUSD",1756596295039,1e-08,202.66,202.65,81.19569504]
["bitfinex","SOLUSD",1756596299331,1e-08,202.66,202.65,78.66791134]
["bitfinex","SOLUSD",1756596299532,1e-08,202.66,202.65,81.19569504]
["bitfinex","SOLUSD",1756596303862,1e-08,202.66,202.65,43.21569504]
["bitfinex","SOLUSD",1756596304033,1e-08,202.66,202.65,81.17569504]
["bitfinex","SOLUSD",1756596304724,1e-08,202.66,202.65,40.00791134]
["bitfinex","SOLUSD",1756596304944,1e-08,202.66,202.65,80.49569504]
["bitfinex","SOLUSD",1756596305148,1e-08,202.66,202.65,81.21569504]
["bitfinex","SOLUSD",1756596305943,1e-08,202.66,202.65,42.53569504]
["bitfinex","SOLUSD",1756596306152,1e-08,202.66,202.65,80.49569504]
["bitfinex","SOLUSD",1756596308053,1e-08,202.66,202.65,81.21569504]
["bitfinex","SOLUSD",1756596310354,1e-08,202.66,202.65,80.49569504]
["bitfinex","SOLUSD",1756596310550,1e-08,202.66,202.65,40.00791134]
["bitfinex","SOLUSD",1756596310732,0.70000001,202.66,202.65,77.96791134]
["bitfinex","SOLUSD",1756596312349,1e-08,202.66,202.65,81.21569504]
["bitfinex","SOLUSD",1756596312657,1e-08,202.66,202.65,85.31431702]
["bitfinex","SOLUSD",1756596313157,1e-08,202.66,202.65,85.34431702]
["bitfinex","SOLUSD",1756596313671,0.06,202.7,202.69,59.09559401]
["bitfinex","SOLUSD",1756596313845,0.06,202.7,202.69,99.58337771]
["bitfinex","SOLUSD",1756596314042,1e-08,202.7,202.69,97.77559401]
["bitfinex","SOLUSD",1756596314247,0.06,202.75,202.74,33.09559401]
["bitfinex","SOLUSD",1756596314548,0.06,202.75,202.74,73.58337771]
["bitfinex","SOLUSD",1756596314949,0.06,202.75,202.74,74.30337771]
["bitfinex","SOLUSD",1756596315452,0.06,202.75,202.74,77.69755597]
["bitfinex","SOLUSD",1756596315654,0.06,202.75,202.74,82.64998173]
["bitfinex","SOLUSD",1756596324452,0.06,202.75,202.74,82.60998173]
["bitfinex","SOLUSD",1756596325569,0.06,202.75,202.74,43.94998173]
["bitfinex","SOLUSD",1756596325769,0.06,202.75,202.74,81.88998173]
["bitfinex","SOLUSD",1756596327057,0.76,202.75,202.74,81.88998173]
["bitfinex","SOLUSD",1756596327363,0.06,202.75,202.74,81.88998173]
["bitfinex","SOLUSD",1756596328144,0.06,202.75,202.74,43.94998173]
["bitfinex","SOLUSD",1756596328359,0.06,202.75,202.74,82.60998173]
["bitfinex","SOLUSD",1756596331269,0.06,202.75,202.74,78.70484177]
["bitfinex","SOLUSD",1756596331467,0.06,202.75,202.74,82.64998173]
["bitfinex","SOLUSD",1756596335483,0.06,202.75,202.74,81.22951891]
["bitfinex","SOLUSD",1756596344285,1e-08,202.75,202.74,81.22951891]
["bitfinex","SOLUSD",1756596346474,0.06,202.8,202.79,33.09559401]
["bitfinex","SOLUSD",1756596346675,0.06,202.8,202.79,73.56027115]
["bitfinex","SOLUSD",1756596346980,0.06,202.8,202.79,74.24027115]
["bitfinex","SOLUSD",1756596347160,0.06,202.8,202.79,76.21640915]
["bitfinex","SOLUSD",1756596347564,0.06,202.8,202.79,81.14761877]
["bitfinex","SOLUSD",1756596349586,0.06,202.8,202.79,80.46761877]
["bitfinex","SOLUSD",1756596350680,1e-08,202.8,202.79,81.14761877]
["bitfinex","SOLUSD",1756596351694,1e-08,202.8,202.79,80.46761877]
["bitfinex","SOLUSD",1756596352476,1e-08,202.8,202.79,81.14761877]
["bitfinex","SOLUSD",1756596352998,1e-08,202.8,202.79,80.46761877]
["bitfinex","SOLUSD",1756596353512,1e-08,202.8,202.79,81.14761877]
["bitfinex","SOLUSD",1756596364782,1e-08,202.8,202.79,78.62294163]
["bitfinex","SOLUSD",1756596364982,1e-08,202.8,202.79,91.24632733]
["bitfinex","SOLUSD",1756596365300,1e-08,202.8,202.79,81.14761877]
["bitfinex","SOLUSD",1756596365895,1e-08,202.8,202.79,91.24632733]
["bitfinex","SOLUSD",1756596366495,0.06,202.83,202.82,33.09559401]
["bitfinex","SOLUSD",1756596366703,0.06,202.83,202.82,78.47075137]
["bitfinex","SOLUSD",1756596367102,0.06,202.83,202.82,79.13075137]
["bitfinex","SOLUSD",1756596367908,0.06,202.83,202.82,78.47075137]
["bitfinex","SOLUSD",1756596368113,0.1,202.87,202.86,33.09559401]
["bitfinex","SOLUSD",1756596368298,0.1,202.87,202.86,73.54027115]
["bitfinex","SOLUSD",1756596368495,0.1,202.87,202.86,71.01559401]
["bitfinex","SOLUSD",1756596368689,0.1,202.87,202.86,73.54027115]
["bitfinex","SOLUSD",1756596369198,0.1,202.87,202.86,88.35764715]
["bitfinex","SOLUSD",1756596369504,0.1,202.87,202.86,93.28715518]
["bitfinex","SOLUSD",1756596369908,1e-08,202.87,202.86,93.94715518]
["bitfinex","SOLUSD",1756596370294,0.66000001,202.87,202.86,93.28715518]
["bitfinex","SOLUSD",1756596370604,1e-08,202.87,202.86,93.28715518]
["bitfinex","SOLUSD",1756596371308,1e-08,202.87,202.86,93.30715518]
["bitfinex","SOLUSD",1756596373495,0.66000001,202.87,202.86,55.36715518]
["bitfinex","SOLUSD",1756596373791,0.66000001,202.87,202.86,93.30715518]
["bitfinex","SOLUSD",1756596375497,1e-08,202.87,202.86,93.30715518]
["bitfinex","SOLUSD",1756596377904,1e-08,202.87,202.86,93.96715518]
["bitfinex","SOLUSD",1756596379315,1e-08,202.87,202.86,97.59048597]
["bitfinex","SOLUSD",1756596382829,0.66,202.92,202.91,33.09559401]
["bitfinex","SOLUSD",1756596383004,0.66,202.92,202.91,73.54027115]
["bitfinex","SOLUSD",1756596383500,0.66,202.92,202.91,78.46660915]
["bitfinex","SOLUSD",1756596383931,2.52467714,202.97,202.96,33.09559401]
["bitfinex","SOLUSD",1756596384107,2.52467714,202.97,202.96,71.01559401]
["bitfinex","SOLUSD",1756596384311,4.92633805,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1756596384526,4.92633805,203.0,202.98,37.92]
["bitfinex","SOLUSD",1756596384829,3.18467714,202.99,202.98,51.51559401]
["bitfinex","SOLUSD",1756596385940,0.66,202.99,202.98,51.51559401]
["bitfinex","SOLUSD",1756596386105,3.18467714,202.99,202.98,51.51559401]
["bitfinex","SOLUSD",1756596387231,0.66,202.99,202.98,51.51559401]
["bitfinex","SOLUSD",1756596387612,3.18467714,202.99,202.98,51.51559401]
["bitfinex","SOLUSD",1756596388412,0.66,202.99,202.98,71.01559401]
["bitfinex","SOLUSD",1756596388613,0.66,202.99,202.98,85.83077401]
["bitfinex","SOLUSD",1756596389318,2.52467714,203.01,203.0,33.09559401]
["bitfinex","SOLUSD",1756596389524,2.52467714,203.01,203.0,71.01559401]
["bitfinex","SOLUSD",1756596389827,30.92518762,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1756596390136,30.92492395,203.05,203.02,37.92]
["bitfinex","SOLUSD",1756596390316,26.0,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1756596390513,0.66,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1756596390829,0.66,203.04,203.03,51.51559401]
["bitfinex","SOLUSD",1756596391010,0.66,203.04,203.03,66.32638601]
["bitfinex","SOLUSD",1756596391617,3.18467714,203.04,203.03,66.32638601]
["bitfinex","SOLUSD",1756596392814,3.22467714,203.04,203.03,66.32638601]
["bitfinex","SOLUSD",1756596393009,2.52467714,203.04,203.03,66.30638601]
["bitfinex","SOLUSD",1756596394316,26.7,203.05,203.03,66.30638601]
["bitfinex","SOLUSD",1756596394615,2.52467714,203.04,203.03,66.30638601]
["bitfinex","SOLUSD",1756596395145,2.52467714,203.04,203.03,51.49559401]
["bitfinex","SOLUSD",1756596395338,0.8,203.08,203.07,33.09559401]
["bitfinex","SOLUSD",1756596395540,2.62467714,203.08,203.07,71.03559401]
["bitfinex","SOLUSD",1756596396130,3.32467714,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596397125,0.1,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596397438,2.62467714,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596397824,0.1,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596398024,2.62467714,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596398221,0.1,203.08,203.07,83.34129201]
["bitfinex","SOLUSD",1756596398632,0.1,203.08,203.07,84.06129201]
["bitfinex","SOLUSD",1756596399123,0.1,203.08,203.07,86.58596915]
["bitfinex","SOLUSD",1756596400046,0.1,203.08,203.07,91.51037945]
["bitfinex","SOLUSD",1756596401463,0.1,203.08,203.07,92.91827682]
["bitfinex","SOLUSD",1756596402251,14.803484,203.23,203.22,19.5]
["bitfinex","SOLUSD",1756596402427,0.7,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756596402630,4.63257451,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756596402828,4.63257451,203.22,203.21,28.39323601]
["bitfinex","SOLUSD",1756596403241,0.7,203.28,203.23,19.5]
["bitfinex","SOLUSD",1756596403552,4.63257451,203.27,203.25,19.5]
["bitfinex","SOLUSD",1756596403751,4.63257451,203.26,203.25,33.09559401]
["bitfinex","SOLUSD",1756596403945,4.63257451,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756596404251,4.63257451,203.26,203.25,33.09559401]
["bitfinex","SOLUSD",1756596404434,0.7,203.29,203.25,33.09559401]
["bitfinex","SOLUSD",1756596404751,12.29506399,203.34,203.26,13.59559401]
["bitfinex","SOLUSD",1756596404752,3.93257451,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1756596405353,3.93257451,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1756596405649,0.7,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1756596405837,0.7,203.29,203.27,19.5]
["bitfinex","SOLUSD",1756596406039,4.63257451,203.28,203.27,33.09559401]
["bitfinex","SOLUSD",1756596406252,4.91859721,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1756596406557,26.7,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1756596406558,3.93257451,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756596409724,3.93257451,203.3,203.29,28.38667001]
["bitfinex","SOLUSD",1756596410640,9.55141366,203.3,203.26,19.5]
["bitfinex","SOLUSD",1756596410830,8.85141366,203.3,203.29,19.5]
["bitfinex","SOLUSD",1756596411032,8.85141366,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1756596411352,8.85141366,203.3,203.27,33.09559401]
["bitfinex","SOLUSD",1756596411532,4.9193231,203.28,203.27,19.5]
["bitfinex","SOLUSD",1756596411731,4.9193231,203.28,203.22,33.64]
["bitfinex","SOLUSD",1756596411732,5.6193231,203.28,203.25,19.5]
["bitfinex","SOLUSD",1756596412037,3.93257451,203.26,203.25,33.09559401]
["bitfinex","SOLUSD",1756596412556,3.93257451,203.26,202.58,36.34765243]
["bitfinex","SOLUSD",1756596412557,26.0,203.25,203.19,19.5]
["bitfinex","SOLUSD",1756596412753,7.86514902,203.2,203.19,19.5]
["bitfinex","SOLUSD",1756596412935,3.93257451,203.2,203.19,19.5]
["bitfinex","SOLUSD",1756596413138,4.63257451,203.2,203.19,19.5]
["bitfinex","SOLUSD",1756596413533,4.63257451,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1756596413839,9.55407655,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1756596414161,3.93257451,203.18,203.17,33.09559401]
["bitfinex","SOLUSD",1756596414936,3.93257451,203.18,203.17,38.71709601]
["bitfinex","SOLUSD",1756596415136,3.93257451,203.18,203.17,33.09559401]
["bitfinex","SOLUSD",1756596415341,3.93257451,203.18,203.17,38.71709601]
["bitfinex","SOLUSD",1756596417633,35.55431877,203.18,203.17,5.621502]
["bitfinex","SOLUSD",1756596417837,35.55431877,203.18,203.15,19.5]
["bitfinex","SOLUSD",1756596418036,29.93257451,203.16,203.15,33.09559401]
["bitfinex","SOLUSD",1756596418236,29.93257451,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756596418547,3.93257451,203.16,203.15,33.09559401]
["bitfinex","SOLUSD",1756596418857,8.85480329,203.16,203.15,33.09559401]
["bitfinex","SOLUSD",1756596419044,8.85480329,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756596419361,8.85480329,203.16,203.15,33.09559401]
["bitfinex","SOLUSD",1756596419656,35.55480329,203.16,203.13,14.802023]
["bitfinex","SOLUSD",1756596419953,3.93257451,203.14,203.13,33.09559401]
["bitfinex","SOLUSD",1756596420155,26.0,203.13,203.11,34.303484]
["bitfinex","SOLUSD",1756596420357,3.93257451,203.12,203.11,33.09559401]
["bitfinex","SOLUSD",1756596420531,3.93257451,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756596420736,8.85577261,203.12,203.11,33.09559401]
["bitfinex","SOLUSD",1756596421461,35.48,203.3,203.11,33.09559401]
["bitfinex","SOLUSD",1756596421462,25.09847294,203.27,203.16,13.59559401]
["bitfinex","SOLUSD",1756596421763,24.31467879,203.33,203.16,13.59559401]
["bitfinex","SOLUSD",1756596421764,0.7,203.24,203.18,19.5]
["bitfinex","SOLUSD",1756596422056,26.0,203.22,203.18,20.2]
["bitfinex","SOLUSD",1756596422430,0.7,203.27,203.21,19.5]
["bitfinex","SOLUSD",1756596422632,38.6,203.27,203.22,14.29559401]
["bitfinex","SOLUSD",1756596423155,5.61908111,203.29,203.22,13.59559401]
["bitfinex","SOLUSD",1756596423362,3.93257451,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756596423732,3.93257451,203.23,203.22,28.39177601]
["bitfinex","SOLUSD",1756596423939,3.93257451,203.23,203.22,29.09177601]
["bitfinex","SOLUSD",1756596426063,30.92030886,203.24,203.22,29.09177601]
["bitfinex","SOLUSD",1756596426355,3.93257451,203.23,203.22,29.09177601]
["bitfinex","SOLUSD",1756596426860,8.85310789,203.23,203.22,28.39177601]
["bitfinex","SOLUSD",1756596428470,3.93257451,203.23,203.22,28.39177601]
["bitfinex","SOLUSD",1756596428762,3.93257451,203.23,203.22,29.09177601]
["bitfinex","SOLUSD",1756596429964,8.85310789,203.23,203.22,28.39177601]
["bitfinex","SOLUSD",1756596430457,8.85310789,203.23,203.19,0.7]
["bitfinex","SOLUSD",1756596430458,9.55310789,203.23,203.19,33.09559401]
["bitfinex","SOLUSD",1756596430657,3.93257451,203.2,203.19,33.09559401]
["bitfinex","SOLUSD",1756596431260,3.93257451,203.2,203.19,48.59323601]
["bitfinex","SOLUSD",1756596431662,4.92053338,203.23,203.19,48.59323601]
["bitfinex","SOLUSD",1756596431846,3.93257451,203.2,203.19,47.89323601]
["bitfinex","SOLUSD",1756596432051,3.93257451,203.2,203.19,33.09559401]
["bitfinex","SOLUSD",1756596432253,3.93257451,203.2,203.19,47.89323601]
["bitfinex","SOLUSD",1756596432754,3.93257451,203.2,203.19,48.59323601]
["bitfinex","SOLUSD",1756596433262,26.0,203.22,203.21,33.09559401]
["bitfinex","SOLUSD",1756596433465,26.0,203.22,203.21,33.79559401]
["bitfinex","SOLUSD",1756596433764,4.91908111,203.29,203.24,19.5]
["bitfinex","SOLUSD",1756596433954,5.61908111,203.29,203.24,20.2]
["bitfinex","SOLUSD",1756596434152,4.91908111,203.29,203.25,0.7]
["bitfinex","SOLUSD",1756596434471,8.85238165,203.26,203.25,14.795453]
["bitfinex","SOLUSD",1756596434670,8.85238165,203.26,203.24,19.5]
["bitfinex","SOLUSD",1756596434863,3.93257451,203.25,203.24,33.79559401]
["bitfinex","SOLUSD",1756596435451,3.93257451,203.25,203.24,48.59104601]
["bitfinex","SOLUSD",1756596437173,3.93257451,203.25,203.24,47.89104601]
["bitfinex","SOLUSD",1756596439774,3.93257451,203.25,203.24,33.09559401]
["bitfinex","SOLUSD",1756596440672,3.99257451,203.25,203.24,33.09559401]
["bitfinex","SOLUSD",1756596441854,0.06,203.25,203.24,33.09559401]
["bitfinex","SOLUSD",1756596442051,3.99257451,203.25,203.24,20.2]
["bitfinex","SOLUSD",1756596442974,0.71,203.36,203.25,13.59559401]
["bitfinex","SOLUSD",1756596443169,4.91690431,203.38,203.32,19.5]
["bitfinex","SOLUSD",1756596443367,3.93257451,203.33,203.3,58.24]
["bitfinex","SOLUSD",1756596443581,0.71,203.35,203.32,19.5]
["bitfinex","SOLUSD",1756596443773,17.2091651,203.38,203.32,20.2]
["bitfinex","SOLUSD",1756596443774,0.71,203.37,203.32,20.2]
["bitfinex","SOLUSD",1756596444074,26.0,203.35,203.32,20.2]
["bitfinex","SOLUSD",1756596444272,26.0,203.35,203.32,0.7]
["bitfinex","SOLUSD",1756596444468,3.93257451,203.33,203.32,20.2]
["bitfinex","SOLUSD",1756596444980,4.91740866,203.36,203.32,20.2]
["bitfinex","SOLUSD",1756596445182,5.62725055,203.37,203.32,58.24]
["bitfinex","SOLUSD",1756596445377,3.93257451,203.33,203.32,58.24]
["bitfinex","SOLUSD",1756596445765,5.62725055,203.37,203.32,58.94]
["bitfinex","SOLUSD",1756596445968,5.62751166,203.36,203.34,19.5]
["bitfinex","SOLUSD",1756596446777,0.71,203.36,203.34,19.5]
["bitfinex","SOLUSD",1756596446976,4.91717969,203.37,203.34,19.5]
["bitfinex","SOLUSD",1756596447190,3.93257451,203.35,203.34,20.2]
["bitfinex","SOLUSD",1756596447358,3.93257451,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596448072,26.0,203.37,203.34,19.5]
["bitfinex","SOLUSD",1756596448270,26.0,203.37,203.34,20.2]
["bitfinex","SOLUSD",1756596448271,3.93257451,203.35,203.34,20.2]
["bitfinex","SOLUSD",1756596448684,3.93257451,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596449681,26.0,203.37,203.34,19.5]
["bitfinex","SOLUSD",1756596449864,3.93257451,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596451181,9.56020421,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596451766,8.85020421,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596451969,3.93257451,203.35,203.34,19.5]
["bitfinex","SOLUSD",1756596452784,8.85020421,203.35,203.34,20.19]
["bitfinex","SOLUSD",1756596453293,9.53020421,203.35,203.3,38.66]
["bitfinex","SOLUSD",1756596453486,3.93257451,203.31,203.3,38.66]
["bitfinex","SOLUSD",1756596453791,4.61257451,203.31,203.3,38.66]
["bitfinex","SOLUSD",1756596454094,3.93257451,203.31,203.3,38.66]
["bitfinex","SOLUSD",1756596455573,3.93257451,203.31,203.29,19.5]
["bitfinex","SOLUSD",1756596455574,9.53117172,203.31,203.29,19.5]
["bitfinex","SOLUSD",1756596455789,8.54514902,203.3,203.29,19.5]
["bitfinex","SOLUSD",1756596456368,7.86514902,203.3,203.29,19.5]
["bitfinex","SOLUSD",1756596456670,5.59839769,203.32,203.29,19.5]
["bitfinex","SOLUSD",1756596456867,3.93257451,203.3,203.28,38.68]
["bitfinex","SOLUSD",1756596457074,30.91807099,203.34,203.31,19.5]
["bitfinex","SOLUSD",1756596457286,0.68,203.33,203.31,19.5]
["bitfinex","SOLUSD",1756596457479,5.59813453,203.33,203.31,19.5]
["bitfinex","SOLUSD",1756596458377,3.93257451,203.32,203.31,19.5]
["bitfinex","SOLUSD",1756596458686,3.93257451,203.32,203.31,33.78559401]
["bitfinex","SOLUSD",1756596462985,3.93257451,203.32,203.31,72.44559401]
["bitfinex","SOLUSD",1756596463171,3.93257451,203.32,203.31,71.73559401]
["bitfinex","SOLUSD",1756596463572,3.93257451,203.32,203.31,72.42559401]
["bitfinex","SOLUSD",1756596463783,3.93257451,203.32,203.31,33.09559401]
["bitfinex","SOLUSD",1756596463974,13.46350432,203.32,203.31,19.5]
["bitfinex","SOLUSD",1756596464174,9.53092981,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756596464375,8.54514902,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596464806,7.86514902,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596465098,12.78374623,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596466897,13.46374623,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596467101,12.78374623,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596467294,12.78374623,203.31,203.3,19.53]
["bitfinex","SOLUSD",1756596467887,13.46374623,203.31,203.3,19.53]
["bitfinex","SOLUSD",1756596468088,13.46374623,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596468289,13.46374623,203.31,203.3,19.53]
["bitfinex","SOLUSD",1756596469200,8.85117172,203.31,203.3,19.53]
["bitfinex","SOLUSD",1756596469598,3.93257451,203.31,203.3,19.53]
["bitfinex","SOLUSD",1756596469805,5.29257451,203.39,203.33,19.5]
["bitfinex","SOLUSD",1756596470009,5.29257451,203.39,203.34,38.6]
["bitfinex","SOLUSD",1756596470010,4.91690431,203.38,203.34,38.6]
["bitfinex","SOLUSD",1756596470213,0.68,203.37,203.34,38.6]
["bitfinex","SOLUSD",1756596470889,5.59732232,203.37,203.34,38.6]
["bitfinex","SOLUSD",1756596471296,3.93257451,203.35,203.34,38.6]
["bitfinex","SOLUSD",1756596471890,3.93257451,203.35,203.34,38.62]
["bitfinex","SOLUSD",1756596472502,3.93257451,203.35,203.33,19.5]
["bitfinex","SOLUSD",1756596472703,3.93257451,203.34,203.33,33.78559401]
["bitfinex","SOLUSD",1756596472895,3.93257451,203.34,203.33,72.38559401]
["bitfinex","SOLUSD",1756596475500,3.93257451,203.34,203.33,71.65559401]
["bitfinex","SOLUSD",1756596475817,3.93257451,203.34,203.33,72.34559401]
["bitfinex","SOLUSD",1756596477617,3.93257451,203.34,203.33,71.65559401]
["bitfinex","SOLUSD",1756596479306,0.06,203.35,203.33,71.65559401]
["bitfinex","SOLUSD",1756596479506,3.93257451,203.34,203.33,72.34559401]
["bitfinex","SOLUSD",1756596480222,3.93257451,203.34,203.33,71.61559401]
["bitfinex","SOLUSD",1756596480609,3.93257451,203.34,203.33,72.30559401]
["bitfinex","SOLUSD",1756596482617,4.63257451,203.34,203.31,19.5]
["bitfinex","SOLUSD",1756596482820,4.63257451,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756596482821,4.91787154,203.34,203.33,19.5]
["bitfinex","SOLUSD",1756596483010,4.91787154,203.34,203.31,19.5]
["bitfinex","SOLUSD",1756596483329,0.7,203.33,203.31,19.5]
["bitfinex","SOLUSD",1756596484030,3.93257451,203.32,203.31,19.5]
["bitfinex","SOLUSD",1756596484403,0.06,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756596484602,3.93257451,203.33,203.32,52.83559401]
["bitfinex","SOLUSD",1756596485010,3.93257451,203.33,203.32,52.11559401]
["bitfinex","SOLUSD",1756596485724,5.67765541,203.35,203.33,19.5]
["bitfinex","SOLUSD",1756596485725,0.06,203.35,203.33,19.5]
["bitfinex","SOLUSD",1756596485911,0.06,203.35,203.34,52.83559401]
["bitfinex","SOLUSD",1756596487332,3.99257451,203.35,203.34,52.83559401]
["bitfinex","SOLUSD",1756596487521,0.06,203.35,203.34,52.83559401]
["bitfinex","SOLUSD",1756596487722,4.61257451,203.39,203.38,19.5]
["bitfinex","SOLUSD",1756596487922,4.61257451,203.39,203.38,72.33559401]
["bitfinex","SOLUSD",1756596488233,3.21257451,203.39,203.38,81.66971801]
["bitfinex","SOLUSD",1756596488530,12.28075271,203.58,203.38,81.66971801]
["bitfinex","SOLUSD",1756596488531,0.7,203.58,203.53,19.5]
["bitfinex","SOLUSD",1756596488940,3.93257451,203.54,203.53,19.5]
["bitfinex","SOLUSD",1756596489107,0.7,203.54,203.53,19.5]
["bitfinex","SOLUSD",1756596489531,3.93257451,203.54,203.53,19.5]
["bitfinex","SOLUSD",1756596490231,0.28305573,203.55,203.51,19.5]
["bitfinex","SOLUSD",1756596490535,3.93257451,203.52,203.51,33.09559401]
["bitfinex","SOLUSD",1756596490917,0.7,203.52,203.49,19.5]
["bitfinex","SOLUSD",1756596491231,3.93257451,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596491617,0.7,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596491932,4.63257451,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596492235,0.7,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596492537,4.63257451,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596493245,0.7,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596493447,4.63257451,203.5,203.49,19.5]
["bitfinex","SOLUSD",1756596493745,9.54657942,203.5,203.47,59.62]
["bitfinex","SOLUSD",1756596493945,3.93257451,203.48,203.47,19.5]
["bitfinex","SOLUSD",1756596494137,4.63257451,203.48,203.47,19.5]
["bitfinex","SOLUSD",1756596494312,4.63257451,203.48,203.45,59.62]
["bitfinex","SOLUSD",1756596494514,3.93257451,203.46,203.45,73.21559401]
["bitfinex","SOLUSD",1756596494815,3.93257451,203.46,203.45,19.5]
["bitfinex","SOLUSD",1756596495031,4.63257451,203.46,203.45,19.5]
["bitfinex","SOLUSD",1756596495216,0.7,203.46,203.45,19.5]
["bitfinex","SOLUSD",1756596495416,4.63257451,203.46,203.45,19.5]
["bitfinex","SOLUSD",1756596495930,0.7,203.51,203.47,19.5]
["bitfinex","SOLUSD",1756596496151,12.28180631,203.56,203.47,19.5]
["bitfinex","SOLUSD",1756596496152,3.93257451,203.48,203.47,19.5]
["bitfinex","SOLUSD",1756596496716,4.63257451,203.48,203.47,19.5]
["bitfinex","SOLUSD",1756596498318,4.69257451,203.48,203.47,19.5]
["bitfinex","SOLUSD",1756596498614,9.60706242,203.48,203.45,19.5]
["bitfinex","SOLUSD",1756596498940,3.93257451,203.46,203.45,33.09559401]
["bitfinex","SOLUSD",1756596499326,3.93257451,203.46,203.45,32.59559401]
["bitfinex","SOLUSD",1756596499717,0.06,203.48,203.45,32.59559401]
["bitfinex","SOLUSD",1756596500031,3.93257451,203.46,203.45,72.61559401]
["bitfinex","SOLUSD",1756596500234,3.93257451,203.46,203.45,32.59559401]
["bitfinex","SOLUSD",1756596501239,0.76,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1756596501450,0.06,203.48,203.47,72.59559401]
["bitfinex","SOLUSD",1756596502040,0.06,203.48,203.47,77.51032345]
["bitfinex","SOLUSD",1756596503331,0.06,203.48,203.47,81.44289796]
["bitfinex","SOLUSD",1756596504255,0.06,203.51,203.5,32.59559401]
["bitfinex","SOLUSD",1756596504423,0.06,203.51,203.5,76.50816852]
["bitfinex","SOLUSD",1756596504842,0.06,203.51,203.5,80.44074252]
["bitfinex","SOLUSD",1756596505048,0.06,203.51,203.5,110.37331703]
["bitfinex","SOLUSD",1756596505049,1e-08,203.51,203.5,110.37331703]
["bitfinex","SOLUSD",1756596505255,1e-08,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596505549,1e-08,203.55,203.54,79.6586823]
["bitfinex","SOLUSD",1756596505927,1e-08,203.55,203.54,103.5912563]
["bitfinex","SOLUSD",1756596506170,1e-08,203.55,203.54,108.5042955]
["bitfinex","SOLUSD",1756596506343,1e-08,203.55,203.54,104.57172099]
["bitfinex","SOLUSD",1756596506522,1e-08,203.55,203.54,108.90763297]
["bitfinex","SOLUSD",1756596506723,1e-08,203.55,203.54,39.66823587]
["bitfinex","SOLUSD",1756596506949,1e-08,203.55,203.54,76.48816801]
["bitfinex","SOLUSD",1756596507129,1e-08,203.55,203.54,36.52816801]
["bitfinex","SOLUSD",1756596507334,3.93257452,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596507742,4.63257452,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596508163,4.63257452,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596508354,4.63257452,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596508931,0.70000001,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596509137,4.63257452,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596509451,6.96861181,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596509662,0.70000001,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596509964,1e-08,203.55,203.54,77.48863321]
["bitfinex","SOLUSD",1756596510261,1e-08,203.55,203.54,92.25568321]
["bitfinex","SOLUSD",1756596510456,1e-08,203.55,203.54,87.34264401]
["bitfinex","SOLUSD",1756596510636,1e-08,203.55,203.54,72.57559401]
["bitfinex","SOLUSD",1756596511033,0.70000001,203.55,203.54,6.268612]
["bitfinex","SOLUSD",1756596511238,6.96861181,203.55,203.52,19.0]
["bitfinex","SOLUSD",1756596511443,6.2686118,203.53,203.52,19.0]
["bitfinex","SOLUSD",1756596511772,6.9486118,203.53,203.52,32.59559401]
["bitfinex","SOLUSD",1756596512070,1e-08,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596512257,6.26861181,203.55,203.54,72.53559401]
["bitfinex","SOLUSD",1756596512459,1e-08,203.55,203.54,72.53559401]
["bitfinex","SOLUSD",1756596512646,6.94861181,203.55,203.52,19.0]
["bitfinex","SOLUSD",1756596512965,6.2686118,203.53,203.52,19.0]
["bitfinex","SOLUSD",1756596513164,6.9486118,203.53,203.52,19.0]
["bitfinex","SOLUSD",1756596513671,6.9486118,203.53,203.5,19.0]
["bitfinex","SOLUSD",1756596513869,6.2686118,203.51,203.48,19.0]
["bitfinex","SOLUSD",1756596514057,6.2686118,203.49,203.48,19.0]
["bitfinex","SOLUSD",1756596514264,11.8628582,203.49,203.46,19.0]
["bitfinex","SOLUSD",1756596514471,0.68,203.48,203.46,19.0]
["bitfinex","SOLUSD",1756596515052,0.68,203.52,203.5,19.0]
["bitfinex","SOLUSD",1756596515269,6.2686118,203.51,203.5,72.57559401]
["bitfinex","SOLUSD",1756596515776,6.4486118,203.51,203.5,72.57559401]
["bitfinex","SOLUSD",1756596516850,1e-08,203.55,203.54,19.0]
["bitfinex","SOLUSD",1756596517091,6.26861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596517749,6.94861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596517951,6.26861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596518956,6.94861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596519547,6.26861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596521281,5.76861181,203.55,203.54,32.59559401]
["bitfinex","SOLUSD",1756596521463,0.68,203.57,203.56,19.0]
["bitfinex","SOLUSD",1756596521653,6.9486118,203.57,203.56,58.96]
["bitfinex","SOLUSD",1756596522344,0.68,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1756596522577,0.68,203.63,203.61,19.0]
["bitfinex","SOLUSD",1756596522751,6.2686118,203.62,203.61,32.59559401]
["bitfinex","SOLUSD",1756596522956,0.68,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596523179,26.0,203.71,203.65,19.0]
["bitfinex","SOLUSD",1756596523872,6.2686118,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596524081,6.9486118,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596524279,6.4486118,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596525075,6.4486118,203.66,203.63,19.0]
["bitfinex","SOLUSD",1756596525378,6.2686118,203.64,203.63,19.0]
["bitfinex","SOLUSD",1756596525583,6.9486118,203.64,203.63,19.0]
["bitfinex","SOLUSD",1756596526259,11.85923839,203.64,203.63,19.0]
["bitfinex","SOLUSD",1756596526588,14.76705,203.8,203.64,13.59559401]
["bitfinex","SOLUSD",1756596526589,4.90918016,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1756596526771,0.68,203.67,203.65,19.0]
["bitfinex","SOLUSD",1756596526954,0.68,203.67,203.51,44.56843192]
["bitfinex","SOLUSD",1756596526955,0.68,203.66,203.61,19.0]
["bitfinex","SOLUSD",1756596527154,0.68,203.66,203.58,14.764869]
["bitfinex","SOLUSD",1756596527155,0.68,203.65,203.59,57.6]
["bitfinex","SOLUSD",1756596527373,0.68,203.64,203.59,57.6]
["bitfinex","SOLUSD",1756596527582,0.68,203.63,203.59,57.6]
["bitfinex","SOLUSD",1756596527889,0.68,203.62,203.61,19.0]
["bitfinex","SOLUSD",1756596528257,0.68,203.65,203.61,19.0]
["bitfinex","SOLUSD",1756596528455,0.68,203.65,203.61,58.98]
["bitfinex","SOLUSD",1756596528650,0.68,203.67,203.65,19.0]
["bitfinex","SOLUSD",1756596529078,6.2686118,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596529284,6.9486118,203.66,203.65,58.98]
["bitfinex","SOLUSD",1756596530061,6.2686118,203.66,203.65,58.98]
["bitfinex","SOLUSD",1756596532879,6.9486118,203.66,203.65,19.0]
["bitfinex","SOLUSD",1756596533055,18.12736795,203.66,203.63,58.9]
["bitfinex","SOLUSD",1756596533259,12.5372236,203.64,203.63,58.9]
["bitfinex","SOLUSD",1756596533562,13.2172236,203.64,203.63,58.9]
["bitfinex","SOLUSD",1756596534372,13.2172236,203.64,203.6,19.0]
["bitfinex","SOLUSD",1756596534582,6.2686118,203.61,203.58,19.0]
["bitfinex","SOLUSD",1756596534776,6.2686118,203.59,203.57,39.9]
["bitfinex","SOLUSD",1756596535079,6.9486118,203.58,203.54,19.0]
["bitfinex","SOLUSD",1756596535379,0.68,203.57,203.55,39.88]
["bitfinex","SOLUSD",1756596535562,26.0,203.61,203.55,39.88]
["bitfinex","SOLUSD",1756596535882,0.68,203.56,203.53,39.88]
["bitfinex","SOLUSD",1756596536088,26.0,203.61,203.55,19.0]
["bitfinex","SOLUSD",1756596536492,6.2686118,203.56,203.55,19.0]
["bitfinex","SOLUSD",1756596536667,6.9486118,203.56,203.55,19.0]
["bitfinex","SOLUSD",1756596537798,6.9486118,203.56,203.53,58.88]
["bitfinex","SOLUSD",1756596537977,6.2686118,203.54,203.53,58.88]
["bitfinex","SOLUSD",1756596538293,6.9486118,203.54,203.53,58.88]
["bitfinex","SOLUSD",1756596540665,18.1302628,203.54,203.5,19.03]
["bitfinex","SOLUSD",1756596540986,18.1302628,203.54,203.46,14.773595]
["bitfinex","SOLUSD",1756596540987,26.0,203.49,203.46,14.773595]
["bitfinex","SOLUSD",1756596541212,6.2686118,203.48,203.43,19.0]
["bitfinex","SOLUSD",1756596541370,6.2686118,203.44,203.39,19.0]
["bitfinex","SOLUSD",1756596541692,6.2686118,203.52,203.39,19.0]
["bitfinex","SOLUSD",1756596541693,6.2686118,203.4,203.39,19.0]
["bitfinex","SOLUSD",1756596541870,6.9386118,203.4,203.37,58.82]
["bitfinex","SOLUSD",1756596542078,6.2686118,203.38,203.37,19.0]
["bitfinex","SOLUSD",1756596542375,6.2686118,203.38,203.35,19.0]
["bitfinex","SOLUSD",1756596542376,6.9386118,203.38,203.35,19.0]
["bitfinex","SOLUSD",1756596542581,6.2686118,203.4,203.37,19.0]
["bitfinex","SOLUSD",1756596542770,4.91666256,203.39,203.37,19.0]
["bitfinex","SOLUSD",1756596543279,0.67,203.38,203.35,19.0]
["bitfinex","SOLUSD",1756596543470,4.91666256,203.39,203.34,59.02]
["bitfinex","SOLUSD",1756596543669,6.2686118,203.35,203.34,72.61559401]
["bitfinex","SOLUSD",1756596543869,6.2686118,203.35,203.34,59.02]
["bitfinex","SOLUSD",1756596544080,0.67,203.37,203.34,59.02]
["bitfinex","SOLUSD",1756596544287,6.2686118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596545787,6.2686118,203.38,203.37,19.0]
["bitfinex","SOLUSD",1756596553489,6.9386118,203.38,203.35,19.0]
["bitfinex","SOLUSD",1756596553689,6.9386118,203.38,203.34,0.2]
["bitfinex","SOLUSD",1756596553690,6.2686118,203.36,203.34,0.2]
["bitfinex","SOLUSD",1756596553887,6.2686118,203.35,203.34,0.2]
["bitfinex","SOLUSD",1756596554079,6.9386118,203.35,203.34,0.2]
["bitfinex","SOLUSD",1756596554597,6.9386118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596556409,4.91738523,203.37,203.34,19.2]
["bitfinex","SOLUSD",1756596556619,6.2686118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596556786,6.9386118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596557999,6.2686118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596558201,6.9386118,203.35,203.34,19.2]
["bitfinex","SOLUSD",1756596558385,11.8562415,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756596558584,6.2686118,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756596558809,32.2686118,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756596559101,32.9386118,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756596560015,37.85672521,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756596565404,37.85672521,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756596565601,32.2686118,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596566008,32.9386118,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596566406,37.85720901,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596566799,37.18720901,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596568120,37.85720901,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756596570010,40.14645328,203.44,203.3,0.03]
["bitfinex","SOLUSD",1756596570011,26.0,203.35,203.3,0.03]
["bitfinex","SOLUSD",1756596570203,4.91666256,203.39,203.31,17.76]
["bitfinex","SOLUSD",1756596570405,6.2686118,203.32,203.31,17.76]
["bitfinex","SOLUSD",1756596570707,26.0,203.37,203.31,17.76]
["bitfinex","SOLUSD",1756596570923,6.2686118,203.32,203.31,17.76]
["bitfinex","SOLUSD",1756596571718,6.2686118,203.32,203.31,18.48]
["bitfinex","SOLUSD",1756596573021,0.69,203.38,203.34,17.76]
["bitfinex","SOLUSD",1756596573022,4.91784268,203.35,203.34,17.76]
["bitfinex","SOLUSD",1756596573235,11.18645448,203.35,203.34,17.76]
["bitfinex","SOLUSD",1756596574009,11.18645448,203.35,203.32,17.76]
["bitfinex","SOLUSD",1756596574211,6.2686118,203.33,203.32,17.76]
["bitfinex","SOLUSD",1756596574392,6.2686118,203.33,203.32,18.48]
["bitfinex","SOLUSD",1756596576409,6.3286118,203.33,203.32,18.48]
["bitfinex","SOLUSD",1756596578199,11.93672521,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756596578400,6.2686118,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596579099,5.6682068,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756596579301,6.2686118,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596580725,11.1869671,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596584826,6.2686118,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596585133,11.8769671,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596585320,9.535955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596586031,8.845955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596586529,9.535955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596587724,8.845955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596588736,9.535955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596592529,8.845955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596593617,9.535955,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596595135,13.5235547,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756596596225,13.5235547,203.32,203.3,30.63]
["bitfinex","SOLUSD",1756596596433,34.5451994,203.31,203.3,30.63]
["bitfinex","SOLUSD",1756596598149,39.46379661,203.31,203.3,30.63]
["bitfinex","SOLUSD",1756596599044,39.46379661,203.31,203.29,0.2]
["bitfinex","SOLUSD",1756596599226,7.8551994,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756596599427,8.5451994,203.3,203.29,0.2]
["bitfinex","SOLUSD",1756596600345,26.0,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756596600552,3.9275997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756596600739,4.6175997,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756596601749,26.69,203.27,203.22,17.76]
["bitfinex","SOLUSD",1756596601936,3.9275997,203.23,203.22,17.76]
["bitfinex","SOLUSD",1756596602346,8.84813308,203.23,203.22,17.76]
["bitfinex","SOLUSD",1756596602646,8.84813308,203.23,203.22,18.45]
["bitfinex","SOLUSD",1756596602848,3.9275997,203.3,203.22,18.45]
["bitfinex","SOLUSD",1756596602849,4.91859721,203.31,203.27,17.76]
["bitfinex","SOLUSD",1756596603060,29.9275997,203.28,203.27,17.76]
["bitfinex","SOLUSD",1756596603228,3.9275997,203.28,203.27,18.45]
["bitfinex","SOLUSD",1756596603853,29.9275997,203.28,203.27,18.45]
["bitfinex","SOLUSD",1756596604052,26.0,203.27,203.22,18.45]
["bitfinex","SOLUSD",1756596604236,3.9275997,203.23,203.22,31.35559401]
["bitfinex","SOLUSD",1756596604442,8.84813308,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756596604662,3.9275997,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756596604955,26.0,203.2,203.17,17.76]
["bitfinex","SOLUSD",1756596605255,4.91980714,203.26,203.19,14.28559401]
["bitfinex","SOLUSD",1756596605457,26.0,203.24,203.2,18.45]
["bitfinex","SOLUSD",1756596605653,26.0,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756596605832,26.0,203.24,203.2,17.76]
["bitfinex","SOLUSD",1756596606154,26.0,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756596606352,29.9275997,203.22,203.18,31.35559401]
["bitfinex","SOLUSD",1756596606530,29.9275997,203.19,203.16,17.76]
["bitfinex","SOLUSD",1756596606727,29.9275997,203.19,203.16,31.35559401]
["bitfinex","SOLUSD",1756596606728,3.9275997,203.17,203.16,31.35559401]
["bitfinex","SOLUSD",1756596606963,3.9275997,203.17,203.16,32.04559401]
["bitfinex","SOLUSD",1756596608165,3.9275997,203.17,203.12,0.2]
["bitfinex","SOLUSD",1756596608166,3.9275997,203.17,203.14,18.45]
["bitfinex","SOLUSD",1756596608462,3.9275997,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756596609160,3.9275997,203.15,203.12,31.55559401]
["bitfinex","SOLUSD",1756596609334,3.9275997,203.13,203.12,13.79559401]
["bitfinex","SOLUSD",1756596610629,26.65,203.17,203.12,13.79559401]
["bitfinex","SOLUSD",1756596610630,4.92244905,203.16,203.12,14.48559401]
["bitfinex","SOLUSD",1756596610830,3.9275997,203.15,203.13,18.45]
["bitfinex","SOLUSD",1756596611057,29.9275997,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756596612059,4.9219954,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756596612241,3.9275997,203.16,203.15,31.35559401]
["bitfinex","SOLUSD",1756596612436,3.9275997,203.16,203.15,18.45]
["bitfinex","SOLUSD",1756596612661,8.84984135,203.16,203.15,17.76]
["bitfinex","SOLUSD",1756596613338,3.9275997,203.16,203.13,18.45]
["bitfinex","SOLUSD",1756596613554,30.92198715,203.17,203.15,17.76]
["bitfinex","SOLUSD",1756596613758,30.92198715,203.17,203.14,14.28559401]
["bitfinex","SOLUSD",1756596613958,30.92198715,203.17,203.15,17.79]
["bitfinex","SOLUSD",1756596614266,31.57198715,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756596614638,3.9275997,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756596614840,5.56980714,203.26,203.17,13.59559401]
["bitfinex","SOLUSD",1756596615039,3.9275997,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756596615346,3.9275997,203.25,203.22,31.35559401]
["bitfinex","SOLUSD",1756596615547,3.9275997,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756596615744,0.06,203.3,203.26,31.35559401]
["bitfinex","SOLUSD",1756596615962,0.06,203.3,203.25,43.9975997]
["bitfinex","SOLUSD",1756596615963,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756596616337,3.9875997,203.3,203.29,14.28559401]
["bitfinex","SOLUSD",1756596616535,3.9875997,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756596616739,7.9151994,203.3,203.26,0.69]
["bitfinex","SOLUSD",1756596616939,3.9275997,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1756596617368,26.0,203.27,203.25,17.76]
["bitfinex","SOLUSD",1756596617559,32.28686482,203.27,203.26,14.28559401]
["bitfinex","SOLUSD",1756596618268,26.0,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1756596618564,32.28686482,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1756596619065,0.06,203.3,203.28,17.76]
["bitfinex","SOLUSD",1756596619368,6.28686482,203.29,203.28,31.35559401]
["bitfinex","SOLUSD",1756596619543,6.28686482,203.29,203.28,32.04559401]
["bitfinex","SOLUSD",1756596619746,6.34686482,203.3,203.28,32.04559401]
["bitfinex","SOLUSD",1756596620054,0.06,203.3,203.28,32.04559401]
["bitfinex","SOLUSD",1756596620254,6.28686482,203.29,203.28,32.04559401]
["bitfinex","SOLUSD",1756596620968,6.28686482,203.29,203.28,31.35559401]
["bitfinex","SOLUSD",1756596621172,0.06,203.3,203.28,31.35559401]
["bitfinex","SOLUSD",1756596621354,6.28686482,203.29,203.28,31.35559401]
["bitfinex","SOLUSD",1756596621854,0.06,203.3,203.28,31.35559401]
["bitfinex","SOLUSD",1756596622044,6.28686482,203.29,203.28,31.35559401]
["bitfinex","SOLUSD",1756596623065,11.20594593,203.29,203.28,17.76]
["bitfinex","SOLUSD",1756596623364,4.91908111,203.29,203.28,17.76]
["bitfinex","SOLUSD",1756596623569,11.20594593,203.29,203.28,17.76]
["bitfinex","SOLUSD",1756596624348,6.28686482,203.29,203.28,18.45]
["bitfinex","SOLUSD",1756596624667,6.34686482,203.3,203.28,18.45]
["bitfinex","SOLUSD",1756596624967,6.34686482,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756596625545,6.34686482,203.3,203.28,17.76]
["bitfinex","SOLUSD",1756596625740,0.06,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756596625944,0.06,203.3,203.29,20.57245883]
["bitfinex","SOLUSD",1756596626345,0.06,203.3,203.29,25.49153994]
["bitfinex","SOLUSD",1756596626660,0.06,203.32,203.31,37.64245883]
["bitfinex","SOLUSD",1756596626865,0.06,203.32,203.31,77.02245883]
["bitfinex","SOLUSD",1756596627073,0.06,203.32,203.31,77.71245883]
["bitfinex","SOLUSD",1756596627764,0.06,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1756596627969,0.06,203.33,203.32,20.57245883]
["bitfinex","SOLUSD",1756596628463,0.06,203.33,203.32,25.49081413]
["bitfinex","SOLUSD",1756596629758,0.06,203.35,203.34,37.64245883]
["bitfinex","SOLUSD",1756596629944,0.06,203.35,203.34,77.06245883]
["bitfinex","SOLUSD",1756596630147,0.06,203.35,203.34,77.75245883]
["bitfinex","SOLUSD",1756596630458,1e-08,203.35,203.34,84.03932383]
["bitfinex","SOLUSD",1756596630763,1e-08,203.35,203.34,110.03932383]
["bitfinex","SOLUSD",1756596630969,0.71,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596631656,26.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596632069,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596632270,6.34686482,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596632446,32.34686482,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596633668,6.34686482,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756596633965,6.34686482,203.48,203.42,6.28686482]
["bitfinex","SOLUSD",1756596633966,11.93135273,203.48,203.4,13.59559401]
["bitfinex","SOLUSD",1756596634172,6.28686482,203.41,203.4,16.83]
["bitfinex","SOLUSD",1756596634342,26.0,203.39,203.38,30.42559401]
["bitfinex","SOLUSD",1756596634547,32.28686482,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596635961,37.20352738,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596636349,37.20352738,203.39,203.34,16.83]
["bitfinex","SOLUSD",1756596636350,37.78352738,203.39,203.34,16.83]
["bitfinex","SOLUSD",1756596636652,6.28686482,203.36,203.35,16.83]
["bitfinex","SOLUSD",1756596637047,26.0,203.38,203.35,16.83]
["bitfinex","SOLUSD",1756596637659,6.28686482,203.36,203.35,16.83]
["bitfinex","SOLUSD",1756596638069,11.2042527,203.36,203.33,16.83]
["bitfinex","SOLUSD",1756596638369,32.28686482,203.34,203.33,16.83]
["bitfinex","SOLUSD",1756596639163,6.28686482,203.34,203.33,16.83]
["bitfinex","SOLUSD",1756596639657,26.0,203.37,203.33,16.83]
["bitfinex","SOLUSD",1756596640368,26.0,203.37,203.33,17.5]
["bitfinex","SOLUSD",1756596640550,26.0,203.37,182.69,56.23957572]
["bitfinex","SOLUSD",1756596640551,26.0,203.41,203.36,16.83]
["bitfinex","SOLUSD",1756596640756,5.49569581,203.43,203.38,16.83]
["bitfinex","SOLUSD",1756596640948,6.28686482,203.41,203.4,30.42559401]
["bitfinex","SOLUSD",1756596641154,6.28686482,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756596641352,26.0,203.44,203.41,14.26559401]
["bitfinex","SOLUSD",1756596641657,4.91534522,203.45,203.42,30.42559401]
["bitfinex","SOLUSD",1756596641852,26.0,203.44,203.42,30.42559401]
["bitfinex","SOLUSD",1756596642168,6.28686482,203.44,203.43,0.67]
["bitfinex","SOLUSD",1756596642670,4.9148876,203.47,203.45,16.83]
["bitfinex","SOLUSD",1756596642857,6.28686482,203.46,203.45,16.83]
["bitfinex","SOLUSD",1756596643461,11.20183582,203.46,203.45,16.83]
["bitfinex","SOLUSD",1756596643854,4.914971,203.46,203.45,16.83]
["bitfinex","SOLUSD",1756596644056,4.91475214,203.47,203.45,16.83]
["bitfinex","SOLUSD",1756596644375,6.28686482,203.46,203.45,30.42559401]
["bitfinex","SOLUSD",1756596645381,0.06,203.48,203.47,30.42559401]
["bitfinex","SOLUSD",1756596645673,6.34686482,203.48,203.47,31.09559401]
["bitfinex","SOLUSD",1756596645885,6.34686482,203.48,203.47,16.83]
["bitfinex","SOLUSD",1756596646378,11.26135273,203.48,203.47,16.83]
["bitfinex","SOLUSD",1756596646570,4.97448791,203.48,203.47,16.83]
["bitfinex","SOLUSD",1756596647074,11.26135273,203.48,203.45,16.83]
["bitfinex","SOLUSD",1756596647278,11.20183582,203.46,203.45,16.83]
["bitfinex","SOLUSD",1756596647778,11.20183582,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756596647779,26.0,203.44,203.43,16.83]
["bitfinex","SOLUSD",1756596647994,32.28686482,203.44,203.43,16.83]
["bitfinex","SOLUSD",1756596648596,32.86686482,203.44,203.4,16.83]
["bitfinex","SOLUSD",1756596648893,4.914971,203.46,203.38,16.83]
["bitfinex","SOLUSD",1756596648894,26.0,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596649176,32.28686482,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596649382,37.20352738,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596650252,30.91634622,203.41,203.38,16.83]
["bitfinex","SOLUSD",1756596650460,6.28686482,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596651302,30.91634622,203.41,203.38,16.83]
["bitfinex","SOLUSD",1756596651454,32.28686482,203.39,203.38,16.83]
["bitfinex","SOLUSD",1756596653380,37.20352738,203.39,203.36,16.86]
["bitfinex","SOLUSD",1756596653566,6.28686482,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596656271,11.2040109,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596659197,11.2040109,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596659383,11.2040109,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596659695,37.2040109,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596662691,37.2040109,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596662990,77.0240109,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596663168,26.0,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756596663373,3.17,203.44,203.34,14.28559401]
["bitfinex","SOLUSD",1756596663374,0.58,203.43,203.34,14.28559401]
["bitfinex","SOLUSD",1756596663592,26.0,203.42,203.39,16.83]
["bitfinex","SOLUSD",1756596664688,3.92592742,203.4,203.39,16.83]
["bitfinex","SOLUSD",1756596665191,29.92592742,203.4,203.39,17.52]
["bitfinex","SOLUSD",1756596665376,32.27660315,203.4,203.39,17.52]
["bitfinex","SOLUSD",1756596665690,32.27660315,203.4,203.34,6.27660315]
["bitfinex","SOLUSD",1756596665691,39.1332063,203.4,203.36,16.86]
["bitfinex","SOLUSD",1756596665906,6.27660315,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596666105,6.33660315,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596666589,11.25374923,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596667396,11.25374923,203.37,203.36,17.55]
["bitfinex","SOLUSD",1756596667603,11.25374923,203.37,203.36,16.86]
["bitfinex","SOLUSD",1756596669075,11.25374923,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596669399,37.25374923,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596670200,37.25374923,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756596671999,37.25374923,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596674002,11.25374923,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596674206,37.25374923,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756596676884,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756596677083,26.0,203.34,203.27,16.83]
["bitfinex","SOLUSD",1756596677084,71.47660315,203.34,203.27,16.83]
["bitfinex","SOLUSD",1756596677310,6.27660315,203.32,203.29,16.83]
["bitfinex","SOLUSD",1756596677689,6.27660315,203.32,203.27,16.83]
["bitfinex","SOLUSD",1756596677900,6.85660315,203.32,203.27,16.83]
["bitfinex","SOLUSD",1756596678187,37.19592625,203.28,203.27,16.83]
["bitfinex","SOLUSD",1756596678597,37.19592625,203.28,203.25,31.11559401]
["bitfinex","SOLUSD",1756596678813,6.27660315,203.26,203.25,30.42559401]
["bitfinex","SOLUSD",1756596679390,6.27660315,203.26,203.25,31.11559401]
["bitfinex","SOLUSD",1756596679593,6.27660315,203.26,203.25,16.83]
["bitfinex","SOLUSD",1756596680105,6.27660315,203.26,203.25,17.52]
["bitfinex","SOLUSD",1756596680306,11.19641029,203.26,203.25,17.52]
["bitfinex","SOLUSD",1756596681392,11.19641029,203.26,203.25,16.83]
["bitfinex","SOLUSD",1756596681600,11.19641029,203.26,203.25,17.52]
["bitfinex","SOLUSD",1756596682098,11.19641029,203.26,203.25,16.83]
["bitfinex","SOLUSD",1756596682295,11.19641029,203.26,203.23,16.83]
["bitfinex","SOLUSD",1756596682597,6.27660315,203.24,203.23,30.42559401]
["bitfinex","SOLUSD",1756596682999,6.27660315,203.24,203.23,31.11559401]
["bitfinex","SOLUSD",1756596683302,6.27660315,203.24,203.23,16.83]
["bitfinex","SOLUSD",1756596683506,6.27660315,203.24,203.21,17.52]
["bitfinex","SOLUSD",1756596683709,6.27660315,203.22,203.21,31.11559401]
["bitfinex","SOLUSD",1756596684389,11.19737866,203.22,203.21,17.52]
["bitfinex","SOLUSD",1756596684693,37.19737866,203.22,203.21,17.52]
["bitfinex","SOLUSD",1756596685299,34.85201076,203.22,203.21,17.52]
["bitfinex","SOLUSD",1756596686405,34.85201076,203.22,203.21,16.83]
["bitfinex","SOLUSD",1756596686704,34.85201076,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756596686907,3.93123525,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756596687590,3.93123525,203.22,203.21,30.42559401]
["bitfinex","SOLUSD",1756596687909,3.93123525,203.22,203.21,31.11559401]
["bitfinex","SOLUSD",1756596689719,3.93123525,203.22,203.21,30.42559401]
["bitfinex","SOLUSD",1756596690009,8.85201076,203.22,203.21,30.42559401]
["bitfinex","SOLUSD",1756596690810,8.85201076,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756596690994,3.93123525,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756596691805,7.8624705,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756596692291,3.93123525,203.21,203.2,16.86]
["bitfinex","SOLUSD",1756596692898,34.85225291,203.21,203.2,16.86]
["bitfinex","SOLUSD",1756596693091,34.85225291,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756596694210,38.78348816,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756596696114,4.92038343,203.24,203.21,16.83]
["bitfinex","SOLUSD",1756596696417,29.93123525,203.22,203.21,17.52]
["bitfinex","SOLUSD",1756596698112,8.85201076,203.22,203.21,16.83]
["bitfinex","SOLUSD",1756596699506,8.85201076,203.22,203.21,17.52]
["bitfinex","SOLUSD",1756596700424,8.85201076,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1756596700425,51.84324601,203.22,203.15,14.829102]
["bitfinex","SOLUSD",1756596700626,26.0,203.13,203.11,0.2]
["bitfinex","SOLUSD",1756596700834,29.93123525,203.13,203.11,0.2]
["bitfinex","SOLUSD",1756596701204,26.0,203.17,203.12,0.89]
["bitfinex","SOLUSD",1756596701408,3.93123525,203.15,203.13,14.28559401]
["bitfinex","SOLUSD",1756596701734,3.93123525,203.15,203.14,14.28559401]
["bitfinex","SOLUSD",1756596701901,3.93123525,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756596702235,3.93123525,203.15,203.12,0.2]
["bitfinex","SOLUSD",1756596702533,3.93123525,203.13,203.12,0.89]
["bitfinex","SOLUSD",1756596703199,3.93123525,203.14,203.12,0.89]
["bitfinex","SOLUSD",1756596703399,3.93123525,203.14,203.13,14.28559401]
["bitfinex","SOLUSD",1756596704822,13.36524483,203.14,203.12,0.2]
["bitfinex","SOLUSD",1756596705001,13.36524483,203.14,203.11,0.2]
["bitfinex","SOLUSD",1756596705002,26.0,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756596705206,33.8624705,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756596706208,38.7856686,203.12,203.11,0.2]
["bitfinex","SOLUSD",1756596707426,77.66146984,203.12,203.1,0.2]
["bitfinex","SOLUSD",1756596707618,26.0,203.07,203.06,0.2]
["bitfinex","SOLUSD",1756596707925,32.29827174,203.07,203.06,0.2]
["bitfinex","SOLUSD",1756596708130,38.59654348,203.07,203.01,0.69]
["bitfinex","SOLUSD",1756596708317,12.59654348,203.06,203.01,0.69]
["bitfinex","SOLUSD",1756596708624,32.29827174,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1756596708924,32.29827174,203.06,202.99,0.2]
["bitfinex","SOLUSD",1756596709229,26.0,203.03,202.99,13.79559401]
["bitfinex","SOLUSD",1756596709412,4.92562309,203.02,203.0,0.69]
["bitfinex","SOLUSD",1756596709604,6.29827174,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1756596710216,17.81159767,203.12,203.01,13.59559401]
["bitfinex","SOLUSD",1756596710508,6.29827174,203.02,202.99,13.79559401]
["bitfinex","SOLUSD",1756596710706,6.29827174,203.01,202.99,18.7218757]
["bitfinex","SOLUSD",1756596710920,6.29827174,203.0,202.99,13.79559401]
["bitfinex","SOLUSD",1756596711516,6.29827174,203.0,202.99,19.41194506]
["bitfinex","SOLUSD",1756596711929,26.0,203.07,202.99,19.41194506]
["bitfinex","SOLUSD",1756596712223,18.604353,203.16,203.01,6.29827174]
["bitfinex","SOLUSD",1756596712416,6.29827174,203.08,203.03,6.29827174]
["bitfinex","SOLUSD",1756596712618,6.29827174,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1756596712823,6.29827174,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756596713023,6.29827174,203.08,203.07,14.28559401]
["bitfinex","SOLUSD",1756596713218,26.0,203.12,203.07,14.28559401]
["bitfinex","SOLUSD",1756596713417,26.0,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756596713611,26.0,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756596713818,6.29827174,203.1,203.09,0.69]
["bitfinex","SOLUSD",1756596714218,6.29827174,203.1,203.04,13.59559401]
["bitfinex","SOLUSD",1756596714219,6.29827174,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756596714418,30.92332054,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756596715407,6.29827174,203.09,203.08,14.28559401]
["bitfinex","SOLUSD",1756596715613,26.0,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1756596715922,6.29827174,203.1,203.05,13.59559401]
["bitfinex","SOLUSD",1756596716111,6.29827174,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1756596716312,6.29827174,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756596716618,6.29827174,203.16,203.08,14.28559401]
["bitfinex","SOLUSD",1756596716619,6.29827174,203.1,203.08,14.28559401]
["bitfinex","SOLUSD",1756596716821,4.92281553,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1756596716822,26.0,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1756596717021,6.29827174,203.11,203.1,14.28559401]
["bitfinex","SOLUSD",1756596722024,11.22171224,203.11,203.06,0.68]
["bitfinex","SOLUSD",1756596722245,6.29827174,203.07,203.06,14.27559401]
["bitfinex","SOLUSD",1756596722541,6.29827174,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756596725251,6.29827174,203.07,203.06,14.27559401]
["bitfinex","SOLUSD",1756596725952,12.88727247,203.14,203.06,14.27559401]
["bitfinex","SOLUSD",1756596725953,0.58,203.17,203.07,13.59559401]
["bitfinex","SOLUSD",1756596726123,6.29827174,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756596726326,6.29827174,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756596726539,6.29827174,203.12,203.11,14.27559401]
["bitfinex","SOLUSD",1756596727919,6.29827174,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756596728125,6.29827174,203.1,203.09,14.27559401]
["bitfinex","SOLUSD",1756596728537,6.29827174,203.11,203.09,14.27559401]
["bitfinex","SOLUSD",1756596728731,6.29827174,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596729147,6.29827174,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756596729353,6.29827174,203.12,203.11,14.27559401]
["bitfinex","SOLUSD",1756596731434,3.93380113,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1756596731655,3.93380113,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756596731846,3.93380113,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756596732352,3.93380113,203.08,203.04,13.59559401]
["bitfinex","SOLUSD",1756596732526,3.93380113,203.05,203.04,14.27559401]
["bitfinex","SOLUSD",1756596732928,3.93380113,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1756596733129,3.93380113,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1756596733362,6.30059392,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1756596733524,6.30059392,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756596734040,6.30059392,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756596734239,6.30059392,203.01,203.0,0.68]
["bitfinex","SOLUSD",1756596735134,6.30059392,203.01,203.0,14.27559401]
["bitfinex","SOLUSD",1756596735342,6.30059392,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756596735535,4.92462949,203.07,203.01,26.68]
["bitfinex","SOLUSD",1756596735741,4.92462949,203.07,203.02,14.27559401]
["bitfinex","SOLUSD",1756596736532,4.92416781,203.08,203.02,14.27559401]
["bitfinex","SOLUSD",1756596736751,6.30059392,203.03,203.02,14.27559401]
["bitfinex","SOLUSD",1756596737134,6.30059392,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756596737334,4.92416781,203.08,203.02,0.68]
["bitfinex","SOLUSD",1756596737636,4.92392535,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756596738236,26.58,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756596738558,6.30059392,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596739951,26.0,203.1,203.04,0.03]
["bitfinex","SOLUSD",1756596740133,0.06,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756596740134,0.06,203.11,203.05,19.89618793]
["bitfinex","SOLUSD",1756596740337,0.06,203.11,203.07,19.89618793]
["bitfinex","SOLUSD",1756596740653,0.06,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1756596741043,0.06,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596741240,6.36059392,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596742159,0.06,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596742456,6.36059392,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596743260,0.06,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596744960,6.36059392,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596745632,0.06,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756596745859,0.06,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596746640,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596748138,0.06,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596749759,6.36059392,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596750956,0.06,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596756247,3.9935123,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756596757141,3.9935123,203.11,203.07,0.66]
["bitfinex","SOLUSD",1756596757366,3.9335123,203.09,203.08,14.25559401]
["bitfinex","SOLUSD",1756596757749,3.9335123,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756596758953,3.9335123,203.1,203.08,0.66]
["bitfinex","SOLUSD",1756596760865,4.5135123,203.09,203.05,13.62559401]
["bitfinex","SOLUSD",1756596761044,26.58,203.08,203.05,13.62559401]
["bitfinex","SOLUSD",1756596761244,3.9335123,203.06,203.05,13.62559401]
["bitfinex","SOLUSD",1756596762261,26.0,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756596762462,3.9335123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596763864,26.0,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756596764071,3.9335123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596767569,0.06,203.11,203.05,0.69]
["bitfinex","SOLUSD",1756596767747,0.06,203.11,203.06,13.59559401]
["bitfinex","SOLUSD",1756596767951,0.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756596768446,0.06,203.11,203.09,0.66]
["bitfinex","SOLUSD",1756596768858,0.06,203.11,203.1,14.25559401]
["bitfinex","SOLUSD",1756596769277,3.9935123,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596772962,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596773286,3.9935123,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596774551,3.9935123,203.11,203.1,14.25559401]
["bitfinex","SOLUSD",1756596780185,3.9935123,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596782059,3.9935123,203.11,203.1,14.30559401]
["bitfinex","SOLUSD",1756596784258,3.9935123,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756596784259,26.0,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756596784454,3.9335123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596784981,4.5135123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596785476,43.5935123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596786367,48.51816511,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596789280,3.9335123,203.06,203.05,0.74]
["bitfinex","SOLUSD",1756596789580,3.9335123,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756596789773,3.9335123,203.09,203.06,14.30559401]
["bitfinex","SOLUSD",1756596789973,29.9335123,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756596790177,29.9335123,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1756596791367,3.9335123,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1756596791689,0.06,203.11,203.08,18.23910631]
["bitfinex","SOLUSD",1756596791892,0.06,203.14,203.1,17.52910631]
["bitfinex","SOLUSD",1756596792077,3.9335123,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1756596792270,3.9335123,203.12,203.11,14.30559401]
["bitfinex","SOLUSD",1756596792791,3.9935123,203.14,203.11,14.30559401]
["bitfinex","SOLUSD",1756596792967,3.9935123,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1756596793165,3.9935123,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756596793368,3.9935123,203.14,203.13,14.30559401]
["bitfinex","SOLUSD",1756596797210,0.06,203.14,203.13,18.23910631]
["bitfinex","SOLUSD",1756596797370,0.06,203.14,203.13,14.30559401]
["bitfinex","SOLUSD",1756596804578,0.06,203.14,203.13,23.16206205]
["bitfinex","SOLUSD",1756596804997,0.06,203.14,203.13,27.09557405]
["bitfinex","SOLUSD",1756596807397,0.06,203.14,203.13,66.09557405]
["bitfinex","SOLUSD",1756596808195,0.06,203.14,203.13,62.16206175]
["bitfinex","SOLUSD",1756596810583,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596810789,0.06,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596812210,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596812510,0.06,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596813007,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596813210,3.9935123,203.14,203.13,18.23910601]
["bitfinex","SOLUSD",1756596813412,3.9935123,203.14,203.13,57.19910601]
["bitfinex","SOLUSD",1756596813791,0.06,203.14,203.13,57.19910601]
["bitfinex","SOLUSD",1756596814114,3.9935123,203.14,203.13,57.19910601]
["bitfinex","SOLUSD",1756596815095,3.9935123,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596815497,0.06,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596817516,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596817712,0.06,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596818925,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596819107,0.06,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596819416,3.9935123,203.14,203.13,62.12206175]
["bitfinex","SOLUSD",1756596820417,3.9935123,203.14,203.13,17.52910601]
["bitfinex","SOLUSD",1756596820716,3.9935123,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756596820717,26.0,203.13,203.12,38.96]
["bitfinex","SOLUSD",1756596820901,34.5070246,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1756596821214,34.5070246,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756596821429,29.9335123,203.12,203.11,13.62559401]
["bitfinex","SOLUSD",1756596821717,30.5735123,203.12,203.11,13.62559401]
["bitfinex","SOLUSD",1756596821908,35.4967104,203.12,203.11,13.62559401]
["bitfinex","SOLUSD",1756596822618,39.4302227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596824708,3.9335123,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596824913,4.5735123,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596825113,9.4967104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596826022,5.5631981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596826201,13.4302227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596826807,9.4967104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596828722,13.4302227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596830231,9.4967104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596830827,8.8567104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596831933,9.4967104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596832231,8.8567104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596837728,9.4967104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596838420,8.8567104,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596838919,12.7902227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596840534,13.4302227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596840918,12.7902227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596842939,13.4302227,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756596843141,26.0,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1756596843327,26.0,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756596843518,8.5070246,203.12,203.08,13.62559401]
["bitfinex","SOLUSD",1756596843722,3.9335123,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1756596844337,3.9335123,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596845825,3.9335123,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756596846020,3.9335123,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596846237,26.0,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756596846423,3.9335123,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756596847251,3.9335123,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596848423,0.06,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756596848624,0.06,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1756596848827,0.06,203.12,203.11,14.28559401]
["bitfinex","SOLUSD",1756596849240,3.9935123,203.12,203.11,14.28559401]
["bitfinex","SOLUSD",1756596851526,3.9935123,203.12,203.08,53.33559401]
["bitfinex","SOLUSD",1756596851725,3.9935123,203.12,203.09,14.28559401]
["bitfinex","SOLUSD",1756596851726,0.06,203.12,203.09,14.28559401]
["bitfinex","SOLUSD",1756596852537,4.9831981,203.12,203.09,14.28559401]
["bitfinex","SOLUSD",1756596852726,26.06,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756596852922,3.9335123,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756596853553,3.9335123,203.1,203.09,14.28559401]
["bitfinex","SOLUSD",1756596854142,3.9335123,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756596854443,8.5070246,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756596854641,3.9335123,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596855630,8.85743765,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596855938,9.49743765,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596856145,8.85743765,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596858743,9.49743765,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756596860154,9.49743765,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756596860155,26.0,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756596860457,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596860647,8.85840764,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596860841,9.49840764,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596862138,4.92489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596862346,30.92469657,203.06,203.04,0.72]
["bitfinex","SOLUSD",1756596862541,3.9335123,203.05,203.04,0.72]
["bitfinex","SOLUSD",1756596862756,12.36802703,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1756596862757,0.06,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1756596862958,0.06,203.12,203.06,0.69]
["bitfinex","SOLUSD",1756596863161,3.9335123,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756596863350,3.9335123,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756596863738,3.9335123,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1756596863932,0.06,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1756596864153,3.9335123,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756596864352,3.9335123,203.11,203.1,5.672511]
["bitfinex","SOLUSD",1756596864664,3.9935123,203.11,203.1,5.672511]
["bitfinex","SOLUSD",1756596871354,3.9935123,203.11,203.1,4.982511]
["bitfinex","SOLUSD",1756596872153,0.06,203.11,203.1,23.16161731]
["bitfinex","SOLUSD",1756596872347,0.06,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1756596872545,0.06,203.14,203.11,18.17910631]
["bitfinex","SOLUSD",1756596872866,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756596873254,0.06,203.14,203.13,18.51854975]
["bitfinex","SOLUSD",1756596873447,0.06,203.14,203.13,19.16854975]
["bitfinex","SOLUSD",1756596874160,0.06,203.14,203.13,23.16206175]
["bitfinex","SOLUSD",1756596883187,0.06,203.14,203.13,27.09557405]
["bitfinex","SOLUSD",1756596886874,0.06,203.14,203.13,66.03557405]
["bitfinex","SOLUSD",1756596887070,0.06,203.14,203.13,62.10206175]
["bitfinex","SOLUSD",1756596887477,0.06,203.14,203.13,66.03557405]
["bitfinex","SOLUSD",1756596887984,3.9335123,203.18,203.13,66.03557405]
["bitfinex","SOLUSD",1756596888167,3.9335123,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1756596888364,3.9335123,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756596888891,3.9335123,203.18,203.17,18.51758052]
["bitfinex","SOLUSD",1756596889086,3.9335123,203.18,203.17,23.43817252]
["bitfinex","SOLUSD",1756596889290,3.9335123,203.19,203.17,23.43817252]
["bitfinex","SOLUSD",1756596889490,3.9335123,203.19,203.18,52.53559401]
["bitfinex","SOLUSD",1756596889888,3.9335123,203.19,203.18,57.45618501]
["bitfinex","SOLUSD",1756596891579,3.9335123,203.19,203.18,18.51618501]
["bitfinex","SOLUSD",1756596891775,3.4335123,203.19,203.18,57.45618501]
["bitfinex","SOLUSD",1756596891968,3.9335123,203.19,203.18,57.45618501]
["bitfinex","SOLUSD",1756596895187,3.9335123,203.19,203.18,18.51618501]
["bitfinex","SOLUSD",1756596895375,4.6335123,203.19,203.18,57.43618501]
["bitfinex","SOLUSD",1756596896686,3.9335123,203.19,203.18,57.43618501]
["bitfinex","SOLUSD",1756596897278,0.7,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1756596897479,4.6335123,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756596898991,3.9335123,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756596899383,3.9935123,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756596900284,4.6935123,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756596901093,3.9935123,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756596902195,3.9935123,203.2,203.19,52.51559401]
["bitfinex","SOLUSD",1756596905618,26.0,203.19,203.18,4.920828]
["bitfinex","SOLUSD",1756596905821,26.0,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756596906026,3.9335123,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756596906316,34.85622569,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756596906524,35.53622569,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756596908303,35.53622569,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756596908304,7.8670246,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596908700,8.5470246,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596910305,13.4704651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596914334,12.7904651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596914526,13.4704651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596915026,8.5470246,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756596915424,3.9335123,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756596915937,4.6135123,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756596916506,9.53743765,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756596916828,30.6135123,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756596917203,29.9335123,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756596918636,34.85768011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756596920716,34.85768011,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596921331,3.9335123,203.08,203.07,14.29115771]
["bitfinex","SOLUSD",1756596921510,4.9231845,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1756596921709,3.9335123,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756596922031,3.9335123,203.09,203.07,13.60115771]
["bitfinex","SOLUSD",1756596922234,3.9335123,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756596924448,29.9335123,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756596925021,3.9335123,203.09,203.07,13.60115771]
["bitfinex","SOLUSD",1756596925222,3.9335123,203.08,203.07,0.6955637]
["bitfinex","SOLUSD",1756596925529,3.9335123,203.08,203.07,13.60115771]
["bitfinex","SOLUSD",1756596926235,3.9335123,203.08,203.07,14.29115771]
["bitfinex","SOLUSD",1756596927623,34.85721993,203.1,203.07,14.29115771]
["bitfinex","SOLUSD",1756596927822,3.9335123,203.08,203.07,14.29115771]
["bitfinex","SOLUSD",1756596929120,26.0,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756596929329,29.9335123,203.09,203.08,14.28559401]
["bitfinex","SOLUSD",1756596930452,3.9335123,203.09,203.08,14.28559401]
["bitfinex","SOLUSD",1756596933446,3.9335123,203.09,203.08,14.27559401]
["bitfinex","SOLUSD",1756596933953,8.85752263,203.09,203.07,0.0055637]
["bitfinex","SOLUSD",1756596934122,3.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596935228,29.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596935432,29.9335123,203.08,203.07,0.6855637]
["bitfinex","SOLUSD",1756596938038,29.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596938533,34.85768011,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596941458,29.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596942441,34.85768011,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596942754,34.85768011,203.08,203.07,0.6855637]
["bitfinex","SOLUSD",1756596942961,3.9335123,203.08,203.07,0.6855637]
["bitfinex","SOLUSD",1756596943559,0.06,203.09,203.07,14.28115771]
["bitfinex","SOLUSD",1756596943745,3.9335123,203.08,203.07,13.60115771]
["bitfinex","SOLUSD",1756596944338,3.9335123,203.08,203.07,14.28115771]
["bitfinex","SOLUSD",1756596945861,0.06,203.09,203.07,14.28115771]
["bitfinex","SOLUSD",1756596946062,3.9335123,203.08,203.07,13.60115771]
["bitfinex","SOLUSD",1756596946237,0.06,203.09,203.07,13.60115771]
["bitfinex","SOLUSD",1756596946443,3.9935123,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756596946762,0.06,203.09,203.08,14.27559401]
["bitfinex","SOLUSD",1756596947749,3.9935123,203.09,203.08,14.27559401]
["bitfinex","SOLUSD",1756596948464,3.9935123,203.09,203.08,19.25836601]
["bitfinex","SOLUSD",1756596949541,3.9935123,203.09,203.08,14.27559401]
["bitfinex","SOLUSD",1756596952469,3.9935123,203.09,203.07,13.60115771]
["bitfinex","SOLUSD",1756596952660,3.9335123,203.08,203.07,13.60115771]
["bitfinex","SOLUSD",1756596952843,3.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596953375,4.6235123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596954348,3.9335123,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596954548,9.54768011,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596955858,8.85768011,203.08,203.07,0.0055637]
["bitfinex","SOLUSD",1756596960662,8.85768011,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756596960663,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596960871,29.9335123,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596964287,8.85816511,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596969276,9.56816511,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756596970077,26.0,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596970267,29.9335123,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596970573,30.6435123,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596971168,35.56840764,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756596972666,78.34191994,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756596972864,7.8670246,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756596973266,13.50240508,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756596973493,13.50240508,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756596973789,13.50240508,203.03,203.01,0.74]
["bitfinex","SOLUSD",1756596973790,3.9335123,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756596974168,7.8670246,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756596975158,12.79264769,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756596981187,12.79264769,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756596981570,12.79264769,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756596984117,8.85913539,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756596984274,3.9335123,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756596985479,3.9335123,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756596985675,3.9335123,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756596986276,8.85913539,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756596986891,26.0,203.04,203.01,0.74]
["bitfinex","SOLUSD",1756596987189,3.9335123,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1756596987397,3.9335123,203.03,203.02,14.30559401]
["bitfinex","SOLUSD",1756596987704,0.06,203.06,203.02,18.23910631]
["bitfinex","SOLUSD",1756596987906,0.06,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1756596988406,0.06,203.06,203.05,18.23910701]
["bitfinex","SOLUSD",1756596989808,3.9935123,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756596989999,3.9935123,203.06,203.05,14.30559401]
["bitfinex","SOLUSD",1756596992589,0.06,203.06,203.05,19.23048935]
["bitfinex","SOLUSD",1756596995097,0.06,203.06,203.05,23.22400235]
["bitfinex","SOLUSD",1756596996106,0.06,203.06,203.05,62.02400235]
["bitfinex","SOLUSD",1756596997009,3.9935123,203.06,203.05,18.29910701]
["bitfinex","SOLUSD",1756596997208,3.9935123,203.06,203.05,57.09910701]
["bitfinex","SOLUSD",1756596998311,0.06,203.06,203.05,62.02400235]
["bitfinex","SOLUSD",1756597000610,3.9935123,203.06,203.05,56.38910701]
["bitfinex","SOLUSD",1756597001125,3.9935123,203.06,203.05,18.25910701]
["bitfinex","SOLUSD",1756597001690,0.06,203.06,203.05,23.18400235]
["bitfinex","SOLUSD",1756597002912,3.9935123,203.06,203.05,18.25910701]
["bitfinex","SOLUSD",1756597009811,0.06,203.06,203.05,18.25910701]
["bitfinex","SOLUSD",1756597010014,3.9935123,203.06,203.05,18.25910701]
["bitfinex","SOLUSD",1756597012941,3.9935123,203.06,203.05,56.34910701]
["bitfinex","SOLUSD",1756597013230,3.9935123,203.06,203.05,57.01910701]
["bitfinex","SOLUSD",1756597014143,3.9935123,203.06,203.05,56.34910701]
["bitfinex","SOLUSD",1756597016536,3.9935123,203.06,203.05,57.01910701]
["bitfinex","SOLUSD",1756597019136,0.06,203.06,203.05,57.01910701]
["bitfinex","SOLUSD",1756597019437,3.9935123,203.06,203.05,57.01910701]
["bitfinex","SOLUSD",1756597019630,3.9935123,203.06,203.05,56.34910701]
["bitfinex","SOLUSD",1756597020046,3.9935123,203.06,203.05,17.58910701]
["bitfinex","SOLUSD",1756597020228,4.6935123,203.06,203.05,56.32910701]
["bitfinex","SOLUSD",1756597020724,4.6935123,203.06,203.05,52.33559401]
["bitfinex","SOLUSD",1756597021544,9.61816511,203.06,203.05,38.74]
["bitfinex","SOLUSD",1756597022636,3.9935123,203.06,203.05,38.74]
["bitfinex","SOLUSD",1756597024116,3.9935123,203.06,203.05,53.03559401]
["bitfinex","SOLUSD",1756597024546,3.9935123,203.06,203.05,52.33559401]
["bitfinex","SOLUSD",1756597025528,29.9935123,203.06,203.05,52.33559401]
["bitfinex","SOLUSD",1756597026839,29.9935123,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756597027135,29.9935123,203.06,203.05,52.33559401]
["bitfinex","SOLUSD",1756597027343,28.57940851,203.06,203.05,52.33559401]
["bitfinex","SOLUSD",1756597029722,28.57940851,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756597029922,28.57940851,203.06,203.05,52.31559401]
["bitfinex","SOLUSD",1756597031731,28.57940851,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756597032039,7.50406132,203.06,203.05,52.31559401]
["bitfinex","SOLUSD",1756597032934,2.57940851,203.06,203.05,52.31559401]
["bitfinex","SOLUSD",1756597033242,28.57940851,203.06,203.05,52.31559401]
["bitfinex","SOLUSD",1756597035049,7.50406132,203.06,203.05,52.31559401]
["bitfinex","SOLUSD",1756597035444,0.06,203.06,203.05,39.42]
["bitfinex","SOLUSD",1756597035646,2.57940851,203.06,203.05,53.01559401]
["bitfinex","SOLUSD",1756597035846,2.57940851,203.06,203.05,54.98987901]
["bitfinex","SOLUSD",1756597037546,2.57940851,203.06,203.05,16.26987901]
["bitfinex","SOLUSD",1756597037726,2.57940851,203.06,203.05,54.98987901]
["bitfinex","SOLUSD",1756597041930,0.06,203.06,203.05,54.98987901]
["bitfinex","SOLUSD",1756597042130,0.06,203.06,203.05,59.91477435]
["bitfinex","SOLUSD",1756597048136,0.06,203.06,203.05,62.43418286]
["bitfinex","SOLUSD",1756597048137,1e-08,203.06,203.05,62.43418286]
["bitfinex","SOLUSD",1756597048744,1e-08,203.06,203.05,23.71418286]
["bitfinex","SOLUSD",1756597048949,1e-08,203.06,203.05,62.39418286]
["bitfinex","SOLUSD",1756597050461,1e-08,203.06,203.05,23.71418286]
["bitfinex","SOLUSD",1756597050761,1e-08,203.06,203.05,62.39418286]
["bitfinex","SOLUSD",1756597056253,1e-08,203.06,203.05,62.42418286]
["bitfinex","SOLUSD",1756597057465,1e-08,203.06,203.05,62.40418286]
["bitfinex","SOLUSD",1756597061068,1e-08,203.06,203.05,21.22477435]
["bitfinex","SOLUSD",1756597061268,1e-08,203.06,203.05,59.86477435]
["bitfinex","SOLUSD",1756597062855,1e-08,203.06,203.05,62.38418286]
["bitfinex","SOLUSD",1756597064173,1e-08,203.06,203.05,59.86477435]
["bitfinex","SOLUSD",1756597066176,1e-08,203.06,203.05,59.16477435]
["bitfinex","SOLUSD",1756597067169,1e-08,203.06,203.05,59.84477435]
["bitfinex","SOLUSD",1756597069385,1e-08,203.06,203.05,62.36418286]
["bitfinex","SOLUSD",1756597071289,1e-08,203.06,203.05,59.84477435]
["bitfinex","SOLUSD",1756597071488,1e-08,203.06,203.05,62.36418286]
["bitfinex","SOLUSD",1756597072698,1e-08,203.06,203.05,21.20477435]
["bitfinex","SOLUSD",1756597072874,1e-08,203.06,203.05,59.14477435]
["bitfinex","SOLUSD",1756597073193,1e-08,203.06,203.05,59.82477435]
["bitfinex","SOLUSD",1756597073383,1e-08,203.06,203.05,62.34418286]
["bitfinex","SOLUSD",1756597073973,1e-08,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756597074178,1e-08,203.07,203.06,16.79500252]
["bitfinex","SOLUSD",1756597075178,1e-08,203.07,203.06,18.76850852]
["bitfinex","SOLUSD",1756597075581,1e-08,203.07,203.06,23.69316133]
["bitfinex","SOLUSD",1756597080400,0.06,203.09,203.06,23.69316133]
["bitfinex","SOLUSD",1756597080704,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756597080889,0.06,203.09,203.08,52.19559401]
["bitfinex","SOLUSD",1756597081472,0.06,203.09,203.08,57.11976182]
["bitfinex","SOLUSD",1756597081884,0.73,203.09,203.08,59.09336482]
["bitfinex","SOLUSD",1756597082200,0.06,203.09,203.08,59.09336482]
["bitfinex","SOLUSD",1756597082396,3.24940851,203.09,203.08,20.49336482]
["bitfinex","SOLUSD",1756597082783,3.24940851,203.09,203.08,15.56919701]
["bitfinex","SOLUSD",1756597083094,0.73,203.09,203.08,54.16919701]
["bitfinex","SOLUSD",1756597083276,3.24940851,203.09,203.08,54.16919701]
["bitfinex","SOLUSD",1756597084511,3.24940851,203.09,203.08,59.09336482]
["bitfinex","SOLUSD",1756597084512,0.06,203.09,203.08,59.09336482]
["bitfinex","SOLUSD",1756597084725,0.06,203.09,203.08,62.33277333]
["bitfinex","SOLUSD",1756597085174,0.06,203.1,203.09,16.11500252]
["bitfinex","SOLUSD",1756597085474,0.06,203.1,203.09,16.83500252]
["bitfinex","SOLUSD",1756597085878,0.06,203.1,203.09,21.75892787]
["bitfinex","SOLUSD",1756597086210,0.06,203.14,203.12,39.59559401]
["bitfinex","SOLUSD",1756597086376,0.06,203.14,203.13,54.69500252]
["bitfinex","SOLUSD",1756597086575,0.06,203.14,203.13,55.41500252]
["bitfinex","SOLUSD",1756597086976,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756597087182,0.06,203.14,203.13,52.17559401]
["bitfinex","SOLUSD",1756597087395,0.06,203.14,203.13,54.69500301]
["bitfinex","SOLUSD",1756597087575,0.06,203.14,203.13,58.6258362]
["bitfinex","SOLUSD",1756597087784,0.06,203.14,203.13,59.3458362]
["bitfinex","SOLUSD",1756597087979,0.06,203.14,203.13,64.26879194]
["bitfinex","SOLUSD",1756597090502,0.06,203.14,203.13,25.68879194]
["bitfinex","SOLUSD",1756597090682,0.06,203.14,203.13,64.26879194]
["bitfinex","SOLUSD",1756597092080,0.06,203.14,203.13,21.03795875]
["bitfinex","SOLUSD",1756597092407,0.06,203.14,203.13,59.61795875]
["bitfinex","SOLUSD",1756597095211,0.06,203.14,203.13,21.03795875]
["bitfinex","SOLUSD",1756597095396,0.06,203.14,203.13,59.59795875]
["bitfinex","SOLUSD",1756597101720,0.06,203.14,203.13,64.24879194]
["bitfinex","SOLUSD",1756597106896,0.06,203.14,203.13,60.31795875]
["bitfinex","SOLUSD",1756597107303,0.06,203.14,203.13,59.59795875]
["bitfinex","SOLUSD",1756597108924,0.06,203.14,203.13,60.31795875]
["bitfinex","SOLUSD",1756597112222,0.06,203.14,203.13,21.75795875]
["bitfinex","SOLUSD",1756597112417,0.06,203.14,203.13,60.27795875]
["bitfinex","SOLUSD",1756597113626,0.06,203.14,203.13,62.7938175]
["bitfinex","SOLUSD",1756597113825,0.06,203.14,203.13,24.2738175]
["bitfinex","SOLUSD",1756597114027,0.06,203.14,203.13,62.7938175]
["bitfinex","SOLUSD",1756597114622,0.06,203.14,203.13,24.2738175]
["bitfinex","SOLUSD",1756597114927,0.06,203.14,203.13,62.7938175]
["bitfinex","SOLUSD",1756597116824,0.06,203.14,203.13,60.27795875]
["bitfinex","SOLUSD",1756597118931,0.06,203.14,203.13,21.75795875]
["bitfinex","SOLUSD",1756597119306,0.06,203.14,203.13,60.27795875]
["bitfinex","SOLUSD",1756597121526,0.06,203.14,203.13,60.22795875]
["bitfinex","SOLUSD",1756597122823,0.06,203.14,203.13,21.70795875]
["bitfinex","SOLUSD",1756597123025,0.06,203.14,203.13,60.20795875]
["bitfinex","SOLUSD",1756597124710,0.06,203.14,203.13,62.7238175]
["bitfinex","SOLUSD",1756597130031,0.06,203.14,203.13,24.2238175]
["bitfinex","SOLUSD",1756597130234,0.06,203.14,203.13,62.7238175]
["bitfinex","SOLUSD",1756597135017,0.73,203.14,203.13,21.03795875]
["bitfinex","SOLUSD",1756597135227,0.73,203.14,203.13,59.51795875]
["bitfinex","SOLUSD",1756597135524,0.06,203.14,203.13,59.51795875]
["bitfinex","SOLUSD",1756597135938,3.24585875,203.14,203.13,59.51795875]
["bitfinex","SOLUSD",1756597136747,3.24585875,203.14,203.13,15.92500301]
["bitfinex","SOLUSD",1756597137045,26.0,203.11,203.1,35.78]
["bitfinex","SOLUSD",1756597137225,39.14929375,203.11,203.1,35.78]
["bitfinex","SOLUSD",1756597137431,30.50591015,203.11,203.1,35.68]
["bitfinex","SOLUSD",1756597138341,39.3652608,203.11,203.1,35.68]
["bitfinex","SOLUSD",1756597141759,39.3652608,203.11,203.1,35.71]
["bitfinex","SOLUSD",1756597143921,4.50591015,203.11,203.1,35.71]
["bitfinex","SOLUSD",1756597144539,13.3652608,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597145932,30.50591015,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597146846,9.42935065,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597147163,13.3652608,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597149552,9.42935065,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597149939,4.50591015,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756597151236,4.50591015,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756597151237,8.4418203,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756597151436,33.8718203,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756597151649,3.93591015,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597152036,4.40591015,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597152957,9.33007796,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597157858,8.86007796,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597158158,0.06,203.11,203.07,0.71]
["bitfinex","SOLUSD",1756597158370,0.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756597158551,26.06,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756597159670,3.93591015,203.1,203.09,14.27559401]
["bitfinex","SOLUSD",1756597160347,29.93591015,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756597160758,33.8718203,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756597160945,34.3418203,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756597161150,29.93591015,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597161840,3.93591015,203.08,203.07,0.71]
["bitfinex","SOLUSD",1756597162667,3.93591015,203.08,203.07,14.30559401]
["bitfinex","SOLUSD",1756597163178,26.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756597163179,0.06,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756597163468,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756597163661,0.06,203.11,203.1,19.19927692]
["bitfinex","SOLUSD",1756597164044,3.99591015,203.11,203.1,19.19927692]
["bitfinex","SOLUSD",1756597165649,3.99591015,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1756597166345,3.99591015,203.11,203.1,52.75559401]
["bitfinex","SOLUSD",1756597168950,3.99591015,203.11,203.1,52.73559401]
["bitfinex","SOLUSD",1756597171073,3.99591015,203.11,203.1,52.05559401]
["bitfinex","SOLUSD",1756597171374,3.99591015,203.11,203.1,52.74559401]
["bitfinex","SOLUSD",1756597173464,0.06,203.11,203.1,52.74559401]
["bitfinex","SOLUSD",1756597173663,3.99591015,203.11,203.1,52.74559401]
["bitfinex","SOLUSD",1756597175864,3.99591015,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1756597176058,3.93591015,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756597176247,3.93591015,203.1,203.09,52.08559401]
["bitfinex","SOLUSD",1756597177360,3.93591015,203.1,203.09,38.49]
["bitfinex","SOLUSD",1756597177361,12.79550321,203.1,203.09,38.49]
["bitfinex","SOLUSD",1756597178766,39.26550321,203.1,203.09,38.49]
["bitfinex","SOLUSD",1756597178951,38.79550321,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756597179153,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756597179355,3.99591015,203.11,203.1,14.28559401]
["bitfinex","SOLUSD",1756597182155,0.06,203.11,203.1,14.28559401]
["bitfinex","SOLUSD",1756597182374,0.06,203.11,203.1,19.20927692]
["bitfinex","SOLUSD",1756597184884,0.06,203.11,203.1,23.14518707]
["bitfinex","SOLUSD",1756597185087,0.06,203.11,203.1,27.14109807]
["bitfinex","SOLUSD",1756597186357,0.06,203.11,203.1,53.14109807]
["bitfinex","SOLUSD",1756597188279,0.06,203.11,203.1,91.58109807]
["bitfinex","SOLUSD",1756597189371,0.06,203.11,203.1,53.14109807]
["bitfinex","SOLUSD",1756597189587,0.06,203.11,203.1,91.58109807]
["bitfinex","SOLUSD",1756597190491,0.06,203.11,203.1,53.14109807]
["bitfinex","SOLUSD",1756597190660,0.06,203.11,203.1,91.58109807]
["bitfinex","SOLUSD",1756597191492,3.73591015,203.17,203.1,91.58109807]
["bitfinex","SOLUSD",1756597191668,3.73591015,203.17,203.12,17.53150416]
["bitfinex","SOLUSD",1756597191990,3.73591015,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1756597192171,3.73591015,203.17,203.15,38.44]
["bitfinex","SOLUSD",1756597192485,4.20591015,203.17,203.16,38.44]
["bitfinex","SOLUSD",1756597193172,3.73591015,203.17,203.16,38.44]
["bitfinex","SOLUSD",1756597194669,0.53,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1756597194996,0.53,203.19,203.18,52.01559401]
["bitfinex","SOLUSD",1756597195996,4.46591015,203.19,203.18,52.01559401]
["bitfinex","SOLUSD",1756597198097,3.99591015,203.19,203.18,52.01559401]
["bitfinex","SOLUSD",1756597209783,3.99591015,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1756597210097,3.99591015,203.19,203.18,51.99559401]
["bitfinex","SOLUSD",1756597211008,3.99591015,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597212811,0.06,203.19,203.18,57.56733827]
["bitfinex","SOLUSD",1756597213109,0.06,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597213515,0.06,203.19,203.18,14.24559401]
["bitfinex","SOLUSD",1756597213891,0.06,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597214287,0.06,203.19,203.18,14.24559401]
["bitfinex","SOLUSD",1756597214493,3.99591015,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597215108,3.99591015,203.19,203.18,14.24559401]
["bitfinex","SOLUSD",1756597215300,3.99591015,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597216522,0.06,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597217914,3.99591015,203.19,203.18,52.64559401]
["bitfinex","SOLUSD",1756597219829,0.06,203.19,203.18,45.16733827]
["bitfinex","SOLUSD",1756597220116,0.06,203.19,203.18,57.54733827]
["bitfinex","SOLUSD",1756597220288,0.06,203.19,203.18,61.48324842]
["bitfinex","SOLUSD",1756597220716,0.06,203.19,203.18,63.45607242]
["bitfinex","SOLUSD",1756597221818,0.06,203.19,203.18,59.52016227]
["bitfinex","SOLUSD",1756597226602,0.06,203.19,203.18,15.56841801]
["bitfinex","SOLUSD",1756597226904,3.99591015,203.19,203.18,53.94841801]
["bitfinex","SOLUSD",1756597227098,0.06,203.19,203.18,54.59841801]
["bitfinex","SOLUSD",1756597228702,0.06,203.19,203.18,59.52016227]
["bitfinex","SOLUSD",1756597228905,0.06,203.19,203.18,63.45607242]
["bitfinex","SOLUSD",1756597229208,0.06,203.19,203.18,59.52016227]
["bitfinex","SOLUSD",1756597231498,0.06,203.19,203.18,16.21841801]
["bitfinex","SOLUSD",1756597231705,0.06,203.19,203.18,54.57841801]
["bitfinex","SOLUSD",1756597232423,0.06,203.19,203.18,16.21841801]
["bitfinex","SOLUSD",1756597232604,0.06,203.19,203.18,54.57841801]
["bitfinex","SOLUSD",1756597233126,0.06,203.19,203.18,89.43607242]
["bitfinex","SOLUSD",1756597236226,0.06,203.19,203.18,51.07607242]
["bitfinex","SOLUSD",1756597236411,0.06,203.19,203.18,89.43607242]
["bitfinex","SOLUSD",1756597239132,0.06,203.19,203.18,41.56841801]
["bitfinex","SOLUSD",1756597239349,4.46591015,203.19,203.18,15.56841801]
["bitfinex","SOLUSD",1756597239536,0.53,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756597239738,3.93591015,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756597239911,3.93591015,203.18,203.17,51.98559401]
["bitfinex","SOLUSD",1756597240118,4.40591015,203.18,203.17,38.39]
["bitfinex","SOLUSD",1756597240439,4.40591015,203.18,203.17,51.98559401]
["bitfinex","SOLUSD",1756597241611,4.40591015,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1756597241813,4.40591015,203.18,203.17,51.98559401]
["bitfinex","SOLUSD",1756597245509,9.32765441,203.18,203.17,51.98559401]
["bitfinex","SOLUSD",1756597245940,0.06,203.19,203.17,51.98559401]
["bitfinex","SOLUSD",1756597246238,3.93591015,203.18,203.17,52.69559401]
["bitfinex","SOLUSD",1756597247331,3.93591015,203.18,203.17,51.98559401]
["bitfinex","SOLUSD",1756597249818,3.93591015,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1756597250013,3.93591015,203.18,203.17,51.96559401]
["bitfinex","SOLUSD",1756597250225,3.93591015,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597250540,9.32765441,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597250936,3.93591015,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597251623,4.40591015,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597251815,3.93591015,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597258955,4.40591015,203.18,203.17,38.37]
["bitfinex","SOLUSD",1756597259135,4.40591015,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756597259337,3.93591015,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756597260257,4.40591015,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756597260949,35.32765441,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756597261439,47.63201507,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756597261642,29.93591015,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597262036,4.40591015,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597262852,9.32838123,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597263757,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756597263942,29.93591015,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756597264140,30.40591015,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756597264758,35.32886589,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756597264956,39.26477604,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756597265162,39.26477604,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756597265464,8.3418203,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756597266357,26.0,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756597266561,33.8718203,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756597266744,38.79550321,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756597267360,43.259279,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756597267535,3.93591015,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597268043,4.40591015,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597268744,9.33007796,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756597269147,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597269463,29.93591015,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597269774,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597270064,29.93591015,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597270968,34.86056296,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597279278,6.89942162,203.07,203.05,0.75]
["bitfinex","SOLUSD",1756597279573,3.93591015,203.06,203.05,0.75]
["bitfinex","SOLUSD",1756597281171,8.86056296,203.06,203.05,0.75]
["bitfinex","SOLUSD",1756597281958,3.99591015,203.06,203.05,0.75]
["bitfinex","SOLUSD",1756597293771,8.92056296,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597295277,8.92056296,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756597297458,8.92056296,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597297664,8.92056296,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756597298476,3.99591015,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756597299280,2.57960925,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756597299980,2.57960925,203.06,203.05,14.29559401]
["bitfinex","SOLUSD",1756597299981,0.06,203.06,203.05,14.29559401]
["bitfinex","SOLUSD",1756597300284,0.06,203.06,203.05,16.26997601]
["bitfinex","SOLUSD",1756597300872,0.06,203.06,203.05,21.19487135]
["bitfinex","SOLUSD",1756597304191,0.06,203.06,203.05,25.12924348]
["bitfinex","SOLUSD",1756597307572,0.06,203.06,203.05,21.19487135]
["bitfinex","SOLUSD",1756597309093,0.06,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756597309294,0.06,203.09,203.08,17.52996614]
["bitfinex","SOLUSD",1756597309480,0.06,203.09,203.08,55.82996614]
["bitfinex","SOLUSD",1756597309676,0.06,203.09,203.08,56.49996614]
["bitfinex","SOLUSD",1756597310293,0.06,203.09,203.08,60.43433814]
["bitfinex","SOLUSD",1756597311593,0.06,203.09,203.08,65.35850595]
["bitfinex","SOLUSD",1756597313095,0.06,203.09,203.08,61.42413382]
["bitfinex","SOLUSD",1756597313298,0.06,203.09,203.08,65.35850595]
["bitfinex","SOLUSD",1756597313684,0.06,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1756597313883,0.06,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1756597314085,0.06,203.18,203.17,51.89559401]
["bitfinex","SOLUSD",1756597314405,0.06,203.18,203.17,54.53871101]
["bitfinex","SOLUSD",1756597315094,0.06,203.18,203.17,59.46069752]
["bitfinex","SOLUSD",1756597320384,0.06,203.18,203.17,53.86871101]
["bitfinex","SOLUSD",1756597320584,0.06,203.18,203.17,59.46069752]
["bitfinex","SOLUSD",1756597324203,0.06,203.18,203.17,59.42069752]
["bitfinex","SOLUSD",1756597327008,0.06,203.18,203.17,63.35506965]
["bitfinex","SOLUSD",1756597327195,0.06,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1756597327507,0.06,203.2,203.19,80.36922531]
["bitfinex","SOLUSD",1756597327696,0.06,203.2,203.19,81.06922531]
["bitfinex","SOLUSD",1756597327898,0.06,203.2,203.19,83.04175831]
["bitfinex","SOLUSD",1756597329293,0.06,203.2,203.19,89.37744874]
["bitfinex","SOLUSD",1756597333711,0.06,203.2,203.19,85.44962905]
["bitfinex","SOLUSD",1756597334102,0.06,203.2,203.19,89.37744874]
["bitfinex","SOLUSD",1756597334692,0.06,203.2,203.19,46.48962905]
["bitfinex","SOLUSD",1756597335007,0.06,203.2,203.19,84.72962905]
["bitfinex","SOLUSD",1756597335804,0.06,203.2,203.19,89.35744874]
["bitfinex","SOLUSD",1756597337206,0.06,203.2,203.19,85.42962905]
["bitfinex","SOLUSD",1756597337406,0.06,203.2,203.19,89.35744874]
["bitfinex","SOLUSD",1756597338625,0.06,203.2,203.19,85.42962905]
["bitfinex","SOLUSD",1756597341108,0.06,203.2,203.19,89.35744874]
["bitfinex","SOLUSD",1756597341637,0.06,203.2,203.19,84.72962905]
["bitfinex","SOLUSD",1756597342424,0.06,203.2,203.19,89.35744874]
["bitfinex","SOLUSD",1756597343337,1e-08,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1756597343515,0.06,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756597343516,1e-08,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756597343840,0.06,203.25,203.24,39.59559401]
["bitfinex","SOLUSD",1756597344022,0.06,203.25,203.24,81.7634137]
["bitfinex","SOLUSD",1756597344207,0.06,203.25,203.24,78.53559401]
["bitfinex","SOLUSD",1756597344408,0.06,203.25,203.24,82.4634137]
["bitfinex","SOLUSD",1756597344941,4.51781969,203.35,203.25,13.59559401]
["bitfinex","SOLUSD",1756597345145,4.51781969,203.35,203.26,55.7634137]
["bitfinex","SOLUSD",1756597345315,4.51781969,203.35,203.26,56.4634137]
["bitfinex","SOLUSD",1756597345728,4.51781969,203.35,203.26,65.90103984]
["bitfinex","SOLUSD",1756597346031,0.59,203.35,203.28,39.59559401]
["bitfinex","SOLUSD",1756597346204,0.59,203.35,203.28,81.7434137]
["bitfinex","SOLUSD",1756597346529,0.59,203.35,203.28,82.4434137]
["bitfinex","SOLUSD",1756597346919,4.51781969,203.35,203.28,82.4434137]
["bitfinex","SOLUSD",1756597347226,0.59,203.35,203.28,86.3712337]
["bitfinex","SOLUSD",1756597347434,4.51781969,203.35,203.28,86.3712337]
["bitfinex","SOLUSD",1756597347736,0.59,203.35,203.28,91.2905568]
["bitfinex","SOLUSD",1756597348431,1e-08,203.29,203.28,91.2905568]
["bitfinex","SOLUSD",1756597350914,1e-08,203.29,203.28,87.36273711]
["bitfinex","SOLUSD",1756597351129,1e-08,203.29,203.28,91.2905568]
["bitfinex","SOLUSD",1756597352734,1e-08,203.29,203.28,87.36273711]
["bitfinex","SOLUSD",1756597352914,1e-08,203.29,203.28,91.2905568]
["bitfinex","SOLUSD",1756597356940,1e-08,203.29,203.28,53.0705568]
["bitfinex","SOLUSD",1756597357429,1e-08,203.29,203.28,91.2705568]
["bitfinex","SOLUSD",1756597362019,1e-08,203.29,203.28,48.44273711]
["bitfinex","SOLUSD",1756597362226,0.59000001,203.29,203.28,55.72341401]
["bitfinex","SOLUSD",1756597362446,0.59000001,203.29,203.28,60.64273711]
["bitfinex","SOLUSD",1756597362747,0.59000001,203.29,203.28,55.72341401]
["bitfinex","SOLUSD",1756597363325,4.5178197,203.29,203.28,17.52341401]
["bitfinex","SOLUSD",1756597363528,4.5178197,203.29,203.28,51.79559401]
["bitfinex","SOLUSD",1756597364448,4.5178197,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1756597364632,4.5178197,203.29,203.28,51.79559401]
["bitfinex","SOLUSD",1756597368359,4.5178197,203.29,203.28,51.82559401]
["bitfinex","SOLUSD",1756597370733,1e-08,203.29,203.28,61.3527368]
["bitfinex","SOLUSD",1756597370934,1e-08,203.29,203.28,66.2713358]
["bitfinex","SOLUSD",1756597373551,1e-08,203.29,203.28,62.34351611]
["bitfinex","SOLUSD",1756597373752,1e-08,203.29,203.28,66.2713358]
["bitfinex","SOLUSD",1756597379742,1e-08,203.29,203.28,66.2513358]
["bitfinex","SOLUSD",1756597382659,1e-08,203.29,203.28,24.14351611]
["bitfinex","SOLUSD",1756597382850,1e-08,203.29,203.28,66.2513358]
["bitfinex","SOLUSD",1756597385565,0.06,203.32,203.28,66.2513358]
["bitfinex","SOLUSD",1756597385566,1e-08,203.32,203.31,39.59559401]
["bitfinex","SOLUSD",1756597385787,0.59,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756597386074,0.59,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756597386383,0.59,203.41,203.38,51.77559401]
["bitfinex","SOLUSD",1756597386587,0.1,203.5,203.38,51.77559401]
["bitfinex","SOLUSD",1756597386761,0.59,203.42,203.38,64.54813801]
["bitfinex","SOLUSD",1756597388678,0.59,203.42,203.38,65.23813801]
["bitfinex","SOLUSD",1756597391775,0.59,203.42,203.38,61.31031832]
["bitfinex","SOLUSD",1756597391984,0.59,203.42,203.38,65.23813801]
["bitfinex","SOLUSD",1756597395079,0.59,203.44,203.38,65.23813801]
["bitfinex","SOLUSD",1756597397782,0.59,203.43,203.38,65.23813801]
["bitfinex","SOLUSD",1756597397977,30.91427333,203.49,203.38,65.23813801]
["bitfinex","SOLUSD",1756597398279,0.59,203.45,203.38,65.23813801]
["bitfinex","SOLUSD",1756597399865,3.92781969,203.46,203.38,65.23813801]
["bitfinex","SOLUSD",1756597399866,0.59,203.46,203.38,65.23813801]
["bitfinex","SOLUSD",1756597400178,0.59,203.45,203.38,65.23813801]
["bitfinex","SOLUSD",1756597401297,0.1,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756597401503,0.1,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1756597401811,0.1,203.5,203.49,55.6834137]
["bitfinex","SOLUSD",1756597401972,0.1,203.5,203.49,55.68341401]
["bitfinex","SOLUSD",1756597402288,0.1,203.5,203.49,59.6112337]
["bitfinex","SOLUSD",1756597403160,0.1,203.5,203.49,27.0554801]
["bitfinex","SOLUSD",1756597403364,0.1,203.5,203.49,65.2154801]
["bitfinex","SOLUSD",1756597403883,0.1,203.5,203.49,64.5254801]
["bitfinex","SOLUSD",1756597405380,0.69,203.5,203.49,55.68341401]
["bitfinex","SOLUSD",1756597407585,0.1,203.5,203.49,55.68341401]
["bitfinex","SOLUSD",1756597408396,0.1,203.5,203.49,60.59766041]
["bitfinex","SOLUSD",1756597408588,0.1,203.5,203.49,55.68341401]
["bitfinex","SOLUSD",1756597409291,0.1,203.5,203.49,17.52341401]
["bitfinex","SOLUSD",1756597409890,0.1,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597410271,0.1,203.5,203.49,60.57766041]
["bitfinex","SOLUSD",1756597411467,0.1,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597415087,0.1,203.5,203.49,61.24766041]
["bitfinex","SOLUSD",1756597415491,0.69,203.5,203.49,17.52341401]
["bitfinex","SOLUSD",1756597415800,4.61781969,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597415994,4.61781969,203.5,203.49,17.52341401]
["bitfinex","SOLUSD",1756597416184,4.61781969,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597417685,0.1,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597421597,4.61781969,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597422276,0.1,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597422484,4.02781969,203.5,203.49,55.66341401]
["bitfinex","SOLUSD",1756597423077,4.02781969,203.5,203.49,17.52341401]
["bitfinex","SOLUSD",1756597423273,4.61781969,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756597423481,13.45964429,203.5,203.48,38.14]
["bitfinex","SOLUSD",1756597423681,4.51781969,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756597423895,3.92781969,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756597424080,4.51781969,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756597424798,9.4323076,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756597424982,9.4323076,203.48,203.43,8.941825]
["bitfinex","SOLUSD",1756597425183,0.59,203.47,203.44,51.73559401]
["bitfinex","SOLUSD",1756597425382,4.91448791,203.48,203.44,51.73559401]
["bitfinex","SOLUSD",1756597425586,0.59,203.46,203.44,51.73559401]
["bitfinex","SOLUSD",1756597425991,0.59,203.46,203.45,51.73559401]
["bitfinex","SOLUSD",1756597426377,4.51781969,203.46,203.45,51.73559401]
["bitfinex","SOLUSD",1756597426583,4.51781969,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756597426780,4.51781969,203.46,203.45,51.73559401]
["bitfinex","SOLUSD",1756597427194,9.43279069,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756597427387,9.43279069,203.46,203.45,51.73559401]
["bitfinex","SOLUSD",1756597427781,9.43279069,203.46,203.39,4.94660754]
["bitfinex","SOLUSD",1756597427782,9.43279069,203.46,203.42,12.284268]
["bitfinex","SOLUSD",1756597428097,4.91545418,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756597428288,5.50545418,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756597429100,9.43327387,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756597430098,9.43327387,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756597430296,3.92781969,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756597430480,4.51781969,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756597431290,3.92781969,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756597432490,9.43399883,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756597433094,9.43399883,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756597433296,8.44563938,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756597434084,13.36206022,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756597434518,3.92781969,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756597434900,4.51781969,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756597436600,9.43496577,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756597437903,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597438093,29.92781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597438292,30.51781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597438509,9.43544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597442288,26.0,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597442515,3.92781969,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756597445015,4.51781969,203.4,203.34,14.28559401]
["bitfinex","SOLUSD",1756597445216,3.92781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597445416,3.92781969,203.35,203.34,13.62559401]
["bitfinex","SOLUSD",1756597445713,3.92781969,203.35,203.34,18.54346555]
["bitfinex","SOLUSD",1756597445925,3.92781969,203.35,203.34,19.20346555]
["bitfinex","SOLUSD",1756597448326,26.0,203.38,203.34,19.20346555]
["bitfinex","SOLUSD",1756597448498,3.92781969,203.36,203.35,0.66]
["bitfinex","SOLUSD",1756597448924,26.0,203.4,203.35,0.66]
["bitfinex","SOLUSD",1756597449113,3.92781969,203.38,203.35,0.66]
["bitfinex","SOLUSD",1756597449309,3.92781969,203.38,203.35,15.445245]
["bitfinex","SOLUSD",1756597449533,3.92781969,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1756597449825,3.92781969,203.38,203.37,14.25559401]
["bitfinex","SOLUSD",1756597450904,3.92781969,203.38,203.37,19.17274009]
["bitfinex","SOLUSD",1756597451642,3.92781969,203.38,203.37,14.25559401]
["bitfinex","SOLUSD",1756597452329,3.92781969,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1756597452630,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597452800,3.92781969,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597453005,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597453531,3.92781969,203.36,203.34,0.69]
["bitfinex","SOLUSD",1756597453532,3.92781969,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597453825,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597454504,3.92781969,203.36,203.35,14.25559401]
["bitfinex","SOLUSD",1756597456117,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597459400,3.92781969,203.36,203.35,14.25559401]
["bitfinex","SOLUSD",1756597459604,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597459832,3.92781969,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597460026,3.92781969,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756597460201,3.92781969,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1756597460606,3.98781969,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1756597460807,3.98781969,203.36,203.35,0.69]
["bitfinex","SOLUSD",1756597461227,3.98781969,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597461422,3.98781969,203.36,203.35,14.28559401]
["bitfinex","SOLUSD",1756597463651,3.98781969,203.36,203.35,18.27341401]
["bitfinex","SOLUSD",1756597465839,3.98781969,203.36,203.35,14.28559401]
["bitfinex","SOLUSD",1756597471243,0.06,203.36,203.35,14.28559401]
["bitfinex","SOLUSD",1756597471442,3.98781969,203.36,203.35,14.28559401]
["bitfinex","SOLUSD",1756597473415,3.98781969,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1756597473615,3.98781969,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597477853,0.06,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597478154,3.98781969,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597479361,0.06,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597479530,3.98781969,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597481827,9.49520757,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597484056,3.98781969,203.36,203.35,0.7]
["bitfinex","SOLUSD",1756597484226,0.06,203.36,203.35,0.7]
["bitfinex","SOLUSD",1756597484853,0.06,203.36,203.35,14.29559401]
["bitfinex","SOLUSD",1756597486956,0.06,203.36,203.35,19.21322371]
["bitfinex","SOLUSD",1756597489361,3.48781969,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756597489537,3.48781969,203.38,203.36,14.26559401]
["bitfinex","SOLUSD",1756597489863,3.48781969,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756597490758,3.48781969,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756597490964,3.48781969,203.38,203.36,14.26559401]
["bitfinex","SOLUSD",1756597492074,3.92781969,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756597492360,3.98781969,203.39,203.37,0.67]
["bitfinex","SOLUSD",1756597492547,3.92781969,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756597493058,3.92781969,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756597493237,3.92781969,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756597493546,3.92781969,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756597493957,3.92781969,203.37,203.36,0.67]
["bitfinex","SOLUSD",1756597495956,3.92781969,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756597496167,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1756597497261,3.92781969,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756597497568,3.92781969,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1756597497950,3.92781969,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756597498550,3.92781969,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1756597498860,3.92781969,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756597499159,3.92781969,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597502762,35.43520757,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597503660,37.40735057,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756597504467,77.72166192,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597504663,3.92781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597505267,4.51781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597505655,9.43544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597506253,6.11879235,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756597506457,3.92781969,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756597508246,4.9173984,203.36,203.34,0.69]
["bitfinex","SOLUSD",1756597508446,29.92781969,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756597509879,3.92781969,203.35,203.34,0.69]
["bitfinex","SOLUSD",1756597510048,3.92781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597510457,9.43544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597510750,47.57544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597511352,29.92781969,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597512163,35.43544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597512966,34.84544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597514350,35.43544939,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756597518174,7.85563938,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756597518374,68.06781969,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756597519073,29.92781969,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756597519276,29.92781969,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756597519480,29.92781969,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756597519961,34.8459331,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756597520875,34.8459331,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756597524361,35.4359331,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756597524672,77.50375279,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756597525076,77.50375279,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756597525273,8.44563938,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756597525867,8.44563938,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756597526076,72.58563938,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756597526274,76.91423659,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756597531682,51.50423659,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756597531869,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756597532068,68.06781969,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756597532965,29.92781969,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756597533164,68.06781969,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756597533665,72.9869008,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756597539696,73.5769008,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756597539873,85.87460358,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756597540077,3.92781969,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756597540270,42.06781969,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756597540995,46.98762683,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756597542975,47.57762683,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756597543210,49.55093783,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756597543374,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756597543700,68.06781969,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756597544877,72.98811097,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756597548993,74.96161697,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756597549410,87.85234517,203.24,203.2,0.67]
["bitfinex","SOLUSD",1756597549585,3.92781969,203.21,203.2,0.67]
["bitfinex","SOLUSD",1756597550407,26.0,203.21,203.2,0.67]
["bitfinex","SOLUSD",1756597550704,12.29911069,203.27,203.2,0.67]
["bitfinex","SOLUSD",1756597550705,40.113409,203.26,203.2,0.67]
["bitfinex","SOLUSD",1756597550879,3.92781969,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1756597551079,29.92781969,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756597551783,29.92781969,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756597551989,29.92781969,203.22,203.21,14.26559401]
["bitfinex","SOLUSD",1756597553998,29.92781969,203.22,203.21,14.29559401]
["bitfinex","SOLUSD",1756597554202,3.92781969,203.22,203.21,14.29559401]
["bitfinex","SOLUSD",1756597560613,3.92781969,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597560814,8.8485952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597562314,8.8485952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597562817,8.8485952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597563115,8.8485952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597563916,8.8485952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597564613,8.8485952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597569099,34.8485952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597570117,34.8485952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597570730,34.8485952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597571319,33.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597572223,33.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597573525,33.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597574626,33.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597576426,33.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597576628,0.06,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756597576836,2.51582496,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597577436,7.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597579649,7.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597583821,7.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597588238,7.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597589243,7.43660047,203.22,203.21,0.7]
["bitfinex","SOLUSD",1756597590343,7.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597605746,4.92077551,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756597605944,7.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597607759,7.43660047,203.22,203.21,0.69]
["bitfinex","SOLUSD",1756597608258,7.43660047,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597622983,20.09321131,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756597623170,30.92125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756597623481,81.60038464,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756597623686,82.19038464,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756597623984,82.19038464,203.2,203.18,0.2]
["bitfinex","SOLUSD",1756597624152,2.51582496,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597624552,3.10582496,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597624770,5.07971996,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597625382,10.001222,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597626064,14.15800321,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597626252,10.001222,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756597627491,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756597627667,66.61582496,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756597628188,68.58981696,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756597629181,73.51180347,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756597632474,74.10180347,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756597633201,74.10180347,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756597633365,2.51582496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597633676,45.51829604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597633879,48.08248304,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597634986,47.49248304,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756597636289,48.08248304,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597638484,6.89665808,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597638690,33.43829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597638873,7.43829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597640267,45.51829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597642079,45.51829604,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597642782,45.51829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597645376,40.59582496,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597645584,2.51582496,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597645895,7.43829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597656974,7.49829604,203.15,203.14,0.66000001]
["bitfinex","SOLUSD",1756597658781,7.49829604,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597659090,7.49829604,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1756597659287,7.49829604,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597661004,8.08829604,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597661788,10.06267804,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597662995,9.47267804,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1756597663305,14.21945925,203.15,203.13,1e-08]
["bitfinex","SOLUSD",1756597663483,40.57582496,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756597663684,38.5791248,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756597663886,81.5623229,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756597664087,82.1523229,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756597666083,12.5791248,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756597666283,26.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756597666492,28.51582496,203.08,203.06,0.74]
["bitfinex","SOLUSD",1756597666686,66.57582496,203.08,203.06,0.74]
["bitfinex","SOLUSD",1756597666906,66.57582496,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597668602,71.49999277,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597669793,75.39227972,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597672516,37.33227972,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597672830,37.33227972,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597673996,34.81645476,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597674299,28.51582496,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597674509,2.51582496,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597674821,28.51582496,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597677802,33.43999277,203.08,203.07,0.91]
["bitfinex","SOLUSD",1756597685207,33.43999277,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597685523,33.43999277,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597687915,33.43999277,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597689029,72.06999277,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597691730,2.51582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597693035,2.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597697511,28.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597699935,33.49999277,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597700120,0.06,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597700328,28.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597701527,2.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597705120,28.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597705320,2.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597706750,33.49999277,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597707052,33.49999277,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597709527,26.06,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597709745,28.57582496,203.08,203.07,0.87]
["bitfinex","SOLUSD",1756597711147,0.06,203.08,203.07,19.39000431]
["bitfinex","SOLUSD",1756597711557,0.06,203.08,203.07,14.46559401]
["bitfinex","SOLUSD",1756597711942,0.06,203.08,203.07,16.43978201]
["bitfinex","SOLUSD",1756597722059,0.06,203.08,203.07,23.88001727]
["bitfinex","SOLUSD",1756597723067,1e-08,203.08,203.07,23.88001727]
["bitfinex","SOLUSD",1756597723560,1e-08,203.08,203.07,61.88001727]
["bitfinex","SOLUSD",1756597732149,1e-08,203.08,203.07,23.88001727]
["bitfinex","SOLUSD",1756597732371,1e-08,203.08,203.07,61.86001727]
["bitfinex","SOLUSD",1756597734346,1e-08,203.08,203.07,21.36419231]
["bitfinex","SOLUSD",1756597734549,1e-08,203.08,203.07,61.86001727]
["bitfinex","SOLUSD",1756597739276,1e-08,203.08,203.07,20.69419231]
["bitfinex","SOLUSD",1756597739473,1e-08,203.08,203.07,61.88001727]
["bitfinex","SOLUSD",1756597739652,1e-08,203.08,203.07,59.36419231]
["bitfinex","SOLUSD",1756597740056,1e-08,203.08,203.07,58.67419231]
["bitfinex","SOLUSD",1756597740582,1e-08,203.08,203.07,59.36419231]
["bitfinex","SOLUSD",1756597742384,1e-08,203.08,203.07,20.69419231]
["bitfinex","SOLUSD",1756597742592,0.59000001,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597743084,0.59000001,203.08,203.07,53.74978201]
["bitfinex","SOLUSD",1756597743679,2.51582497,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597743985,2.51582497,203.08,203.07,53.74978201]
["bitfinex","SOLUSD",1756597745980,2.51582497,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597745981,3.10582497,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597746194,0.59000001,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597746384,3.10582497,203.08,203.07,53.74978201]
["bitfinex","SOLUSD",1756597747781,1e-08,203.08,203.07,53.74978201]
["bitfinex","SOLUSD",1756597747990,1e-08,203.08,203.07,59.38419231]
["bitfinex","SOLUSD",1756597753070,1e-08,203.08,203.07,58.67419231]
["bitfinex","SOLUSD",1756597754378,1e-08,203.08,203.07,59.38419231]
["bitfinex","SOLUSD",1756597768001,1e-08,203.08,203.07,53.74978201]
["bitfinex","SOLUSD",1756597768306,1e-08,203.08,203.07,53.72978201]
["bitfinex","SOLUSD",1756597769108,3.93370463,203.08,203.07,15.76978201]
["bitfinex","SOLUSD",1756597769408,4.52370463,203.08,203.07,51.75559401]
["bitfinex","SOLUSD",1756597771309,3.10861023,203.08,203.07,51.75559401]
["bitfinex","SOLUSD",1756597772101,2.51861023,203.08,203.07,51.75559401]
["bitfinex","SOLUSD",1756597782109,3.10861023,203.08,203.07,51.75559401]
["bitfinex","SOLUSD",1756597783912,2.51861023,203.08,203.07,51.75559401]
["bitfinex","SOLUSD",1756597787595,2.51861023,203.08,203.07,51.73559401]
["bitfinex","SOLUSD",1756597787796,2.51861023,203.08,203.07,13.79559401]
["bitfinex","SOLUSD",1756597791516,1e-08,203.08,203.07,13.79559401]
["bitfinex","SOLUSD",1756597791709,1e-08,203.08,203.07,14.48559401]
["bitfinex","SOLUSD",1756597792708,1e-08,203.08,203.07,21.92861453]
["bitfinex","SOLUSD",1756597793206,1e-08,203.08,203.07,36.73282853]
["bitfinex","SOLUSD",1756597793837,1e-08,203.08,203.07,34.21421831]
["bitfinex","SOLUSD",1756597794134,1e-08,203.08,203.07,29.28980801]
["bitfinex","SOLUSD",1756597794305,1e-08,203.08,203.07,67.22980801]
["bitfinex","SOLUSD",1756597794503,1e-08,203.08,203.07,72.15421831]
["bitfinex","SOLUSD",1756597794928,2.51861023,203.08,203.07,72.15421831]
["bitfinex","SOLUSD",1756597797412,1e-08,203.08,203.07,72.15421831]
["bitfinex","SOLUSD",1756597797618,2.51861023,203.08,203.07,72.15421831]
["bitfinex","SOLUSD",1756597800736,2.51861023,203.08,203.07,28.59980801]
["bitfinex","SOLUSD",1756597800916,2.51861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597801814,3.10861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597802131,8.03277804,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597802509,3.10861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597802710,2.51861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597802928,3.10861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597803530,0.59000001,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597803733,2.51861023,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1756597811539,2.51861023,203.08,203.07,13.79559401]
["bitfinex","SOLUSD",1756597811938,2.51861023,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597812741,8.03277804,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756597813045,8.03277804,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756597813224,2.51861022,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756597813424,3.10861022,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756597814119,34.03302052,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756597814325,2.51861022,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756597814642,2.51861022,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756597814843,3.10861022,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756597816433,8.03350556,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756597816940,8.03350556,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756597817244,2.51861022,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756597817634,7.4439907,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756597818139,26.0,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1756597818442,2.51861022,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1756597818628,2.51861022,202.97,202.96,14.28559401]
["bitfinex","SOLUSD",1756597819150,2.51861022,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756597819333,2.51861022,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756597819918,2.51861022,202.95,202.94,14.28559401]
["bitfinex","SOLUSD",1756597821338,2.51861022,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1756597821339,8.86863101,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1756597821543,3.94130901,202.94,202.93,14.28559401]
["bitfinex","SOLUSD",1756597822731,3.94130901,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1756597822930,3.94130901,202.93,202.92,14.28559401]
["bitfinex","SOLUSD",1756597825647,30.92681366,202.98,202.92,14.28559401]
["bitfinex","SOLUSD",1756597825854,3.94130901,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756597826546,3.94130901,202.93,202.92,14.28559401]
["bitfinex","SOLUSD",1756597827148,3.94130901,202.93,202.92,14.31559401]
["bitfinex","SOLUSD",1756597838466,3.94130901,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756597838959,8.86911662,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756597842664,9.45911662,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756597843070,8.86911662,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756597843572,33.45111468,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756597844767,33.45111468,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756597844768,44.13434296,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756597844957,12.61653535,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756597850349,17.54507157,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756597850777,18.21507157,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1756597851783,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597852756,2.52330707,202.88,202.87,14.31559401]
["bitfinex","SOLUSD",1756597854281,0.67,202.92,202.87,14.31559401]
["bitfinex","SOLUSD",1756597854452,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597854972,2.52330707,202.88,202.87,14.31559401]
["bitfinex","SOLUSD",1756597856861,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597857982,2.52330707,202.88,202.86,38.64]
["bitfinex","SOLUSD",1756597858176,2.52330707,202.87,202.86,52.23559401]
["bitfinex","SOLUSD",1756597860279,2.52330707,202.87,202.86,57.16510204]
["bitfinex","SOLUSD",1756597860990,2.52330707,202.87,202.86,62.32882201]
["bitfinex","SOLUSD",1756597862180,2.52330707,202.87,202.86,51.49559401]
["bitfinex","SOLUSD",1756597862683,2.52330707,202.87,202.86,52.17559401]
["bitfinex","SOLUSD",1756597862975,0.67,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1756597863182,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597863364,2.52330707,202.88,202.87,14.27559401]
["bitfinex","SOLUSD",1756597864385,26.0,202.91,202.87,14.27559401]
["bitfinex","SOLUSD",1756597864594,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597865165,2.52330707,202.88,202.87,14.27559401]
["bitfinex","SOLUSD",1756597870883,2.52330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597871278,3.19330707,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756597871473,3.19330707,202.88,202.86,51.49559401]
["bitfinex","SOLUSD",1756597871673,2.52330707,202.87,202.86,51.49559401]
["bitfinex","SOLUSD",1756597872988,3.19330707,202.87,202.86,51.49559401]
["bitfinex","SOLUSD",1756597873495,3.19330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597873670,2.52330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597873872,3.19330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597875696,2.52330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597876485,3.19330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597876687,2.52330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597878692,5.59909682,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1756597878892,2.52330707,202.87,202.85,0.68]
["bitfinex","SOLUSD",1756597879196,2.52330707,202.86,202.85,14.27559401]
["bitfinex","SOLUSD",1756597879987,2.52330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597880984,3.19330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597881468,2.52330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597881669,3.19330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597882398,0.06,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1756597882598,2.52330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597882892,3.19330707,202.86,202.83,14.853233]
["bitfinex","SOLUSD",1756597883193,2.52330707,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1756597885167,3.19330707,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756597885496,8.12330115,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756597885906,5.59999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756597886087,8.12330115,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756597886393,2.52330707,202.84,202.83,14.30559401]
["bitfinex","SOLUSD",1756597891688,26.67,202.86,202.83,14.30559401]
["bitfinex","SOLUSD",1756597891995,26.0,202.86,202.84,14.31559401]
["bitfinex","SOLUSD",1756597892180,2.52330707,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1756597892893,2.52330707,202.85,202.84,14.31559401]
["bitfinex","SOLUSD",1756597893597,2.52330707,202.85,202.84,29.13882701]
["bitfinex","SOLUSD",1756597894608,0.06,202.87,202.84,34.06882109]
["bitfinex","SOLUSD",1756597894913,0.06,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597895296,0.06,202.87,202.86,14.31559401]
["bitfinex","SOLUSD",1756597896184,0.06,202.87,202.86,16.29143901]
["bitfinex","SOLUSD",1756597896607,0.06,202.87,202.86,21.22094704]
["bitfinex","SOLUSD",1756597903191,0.06,202.87,202.86,16.29143901]
["bitfinex","SOLUSD",1756597903510,2.58330707,202.87,202.86,54.17143901]
["bitfinex","SOLUSD",1756597903682,2.58330707,202.87,202.86,53.45143901]
["bitfinex","SOLUSD",1756597904502,2.58330707,202.87,202.86,54.17143901]
["bitfinex","SOLUSD",1756597904812,2.58330707,202.87,202.86,53.45143901]
["bitfinex","SOLUSD",1756597906615,3.29330707,202.87,202.86,53.45143901]
["bitfinex","SOLUSD",1756597908109,3.29330707,202.87,202.86,15.57143901]
["bitfinex","SOLUSD",1756597908505,3.29330707,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756597909514,3.29330707,202.87,202.85,37.88]
["bitfinex","SOLUSD",1756597909718,3.23330707,202.86,202.85,51.47559401]
["bitfinex","SOLUSD",1756597910799,3.23330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597911835,3.23330707,202.86,202.84,42.839132]
["bitfinex","SOLUSD",1756597912134,3.23330707,202.85,202.84,51.50559401]
["bitfinex","SOLUSD",1756597912335,3.23330707,202.85,202.84,13.62559401]
["bitfinex","SOLUSD",1756597913315,0.06,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1756597913535,2.52330707,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756597914041,2.52330707,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1756597914710,2.52330707,202.86,202.85,30.10857305]
["bitfinex","SOLUSD",1756597914910,0.06,202.87,202.85,30.10857305]
["bitfinex","SOLUSD",1756597915220,0.06,202.87,202.86,52.19559401]
["bitfinex","SOLUSD",1756597916137,0.06,202.87,202.86,61.06755804]
["bitfinex","SOLUSD",1756597919651,0.06,202.87,202.86,65.01001336]
["bitfinex","SOLUSD",1756597921539,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1756597921741,1e-08,202.9,202.89,81.39804933]
["bitfinex","SOLUSD",1756597921926,1e-08,202.9,202.89,82.05804933]
["bitfinex","SOLUSD",1756597922239,1e-08,202.9,202.89,86.00050433]
["bitfinex","SOLUSD",1756597922737,1e-08,202.9,202.89,90.92928347]
["bitfinex","SOLUSD",1756597925343,1e-08,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1756597925530,3.94245532,203.01,202.92,13.59559401]
["bitfinex","SOLUSD",1756597925843,4.62245532,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1756597926153,0.68,203.0,202.99,51.45559401]
["bitfinex","SOLUSD",1756597926648,0.68,203.0,202.99,15.57036701]
["bitfinex","SOLUSD",1756597926940,0.68,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1756597927149,0.68,202.99,202.97,15.57075601]
["bitfinex","SOLUSD",1756597927333,4.62245532,202.98,202.97,15.57075601]
["bitfinex","SOLUSD",1756597931937,4.62245532,202.98,202.97,53.43075601]
["bitfinex","SOLUSD",1756597934239,0.68,202.98,202.97,53.43075601]
["bitfinex","SOLUSD",1756597934453,4.62245532,202.98,202.97,51.45559401]
["bitfinex","SOLUSD",1756597934744,4.62245532,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1756597937249,9.54910864,202.98,202.96,52.674449]
["bitfinex","SOLUSD",1756597937565,4.62245532,202.97,202.96,37.86]
["bitfinex","SOLUSD",1756597937739,4.62245532,202.97,202.95,47.409108]
["bitfinex","SOLUSD",1756597938053,4.62245532,202.96,202.95,51.45559401]
["bitfinex","SOLUSD",1756597938241,4.62245532,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1756597939755,4.62245532,202.96,202.95,18.52224701]
["bitfinex","SOLUSD",1756597940734,4.62245532,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1756597941443,4.62245532,202.96,202.94,4.926653]
["bitfinex","SOLUSD",1756597941643,4.62245532,202.95,202.94,15.72]
["bitfinex","SOLUSD",1756597941858,4.62245532,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1756597942168,4.62245532,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1756597944549,4.62245532,202.94,202.92,15.72]
["bitfinex","SOLUSD",1756597944742,4.62245532,202.93,202.92,29.31559401]
["bitfinex","SOLUSD",1756597946350,4.62245532,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756597946947,3.94245532,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756597947366,0.68,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1756597947571,3.94245532,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756597948767,3.94245532,202.93,202.92,14.25559401]
["bitfinex","SOLUSD",1756597949268,3.94245532,202.93,202.92,33.99955647]
["bitfinex","SOLUSD",1756597949443,3.94245532,202.94,202.92,33.99955647]
["bitfinex","SOLUSD",1756597949648,3.94245532,202.94,202.93,38.52]
["bitfinex","SOLUSD",1756597951867,0.06,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756597952061,0.06,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1756597952451,0.06,202.97,202.96,14.27559401]
["bitfinex","SOLUSD",1756597952652,0.06,202.97,202.96,19.20267323]
["bitfinex","SOLUSD",1756597953266,0.06,202.97,202.96,23.14512823]
["bitfinex","SOLUSD",1756597954058,0.06,202.97,202.96,27.08758355]
["bitfinex","SOLUSD",1756597955168,3.94245532,203.01,202.96,27.08758355]
["bitfinex","SOLUSD",1756597955475,3.94245532,203.01,202.98,18.52218776]
["bitfinex","SOLUSD",1756597955674,3.94245532,203.01,202.99,37.84]
["bitfinex","SOLUSD",1756597955975,3.94245532,203.01,202.99,38.52]
["bitfinex","SOLUSD",1756597956469,3.94245532,203.01,203.0,3.942455]
["bitfinex","SOLUSD",1756597956661,3.94245532,203.01,203.0,4.622455]
["bitfinex","SOLUSD",1756597956862,26.06,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1756597957064,4.00245532,203.02,203.01,51.43559401]
["bitfinex","SOLUSD",1756597959557,4.00245532,203.02,203.01,52.11559401]
["bitfinex","SOLUSD",1756597960776,4.00245532,203.02,203.01,51.43559401]
["bitfinex","SOLUSD",1756597961575,4.00245532,203.02,203.01,52.11559401]
["bitfinex","SOLUSD",1756597962967,0.06,203.02,203.01,57.04145973]
["bitfinex","SOLUSD",1756597963277,0.06,203.02,203.01,61.04391473]
["bitfinex","SOLUSD",1756597967756,0.06,203.02,203.01,55.43804901]
["bitfinex","SOLUSD",1756597967968,4.00245532,203.02,203.01,55.43804901]
["bitfinex","SOLUSD",1756597968982,0.06,203.02,203.01,61.04391473]
["bitfinex","SOLUSD",1756597969370,0.06,203.02,203.01,64.98637005]
["bitfinex","SOLUSD",1756597969685,0.06,203.03,203.02,17.53804933]
["bitfinex","SOLUSD",1756597969986,1e-08,203.03,203.02,23.14367242]
["bitfinex","SOLUSD",1756597970476,1e-08,203.03,203.02,25.11756742]
["bitfinex","SOLUSD",1756597976290,1e-08,203.03,203.02,20.4951121]
["bitfinex","SOLUSD",1756597976590,1e-08,203.03,203.02,58.3151121]
["bitfinex","SOLUSD",1756597978491,1e-08,203.03,203.02,20.4951121]
["bitfinex","SOLUSD",1756597978694,4.62245533,203.03,203.02,15.56948901]
["bitfinex","SOLUSD",1756597978990,4.62245533,203.03,203.02,51.41559401]
["bitfinex","SOLUSD",1756597979583,0.68000001,203.03,203.02,51.41559401]
["bitfinex","SOLUSD",1756597979786,4.62245533,203.03,203.02,51.41559401]
["bitfinex","SOLUSD",1756597980985,3.94245533,203.03,203.02,51.41559401]
["bitfinex","SOLUSD",1756597981479,3.94245533,203.03,203.02,55.35805001]
["bitfinex","SOLUSD",1756597982892,3.94245533,203.03,203.02,60.2836731]
["bitfinex","SOLUSD",1756597983276,1e-08,203.03,203.02,60.9536731]
["bitfinex","SOLUSD",1756597984596,1e-08,203.03,203.02,22.4636731]
["bitfinex","SOLUSD",1756597984797,3.94245533,203.03,203.02,60.2836731]
["bitfinex","SOLUSD",1756597985293,1e-08,203.03,203.02,60.2836731]
["bitfinex","SOLUSD",1756597986486,1.44245533,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1756597987198,1.44245533,203.04,203.03,15.56997701]
["bitfinex","SOLUSD",1756597988401,1.44245533,203.04,203.03,21.16535749]
["bitfinex","SOLUSD",1756597988586,4.00245532,203.05,203.03,21.16535749]
["bitfinex","SOLUSD",1756597988790,4.00245532,203.05,203.04,37.82]
["bitfinex","SOLUSD",1756597989181,4.00245532,203.05,203.04,41.822455]
["bitfinex","SOLUSD",1756597989778,4.72245532,203.05,203.04,41.822455]
["bitfinex","SOLUSD",1756597990087,4.00245532,203.05,203.04,41.822455]
["bitfinex","SOLUSD",1756597990282,0.06,203.05,203.04,61.01318691]
["bitfinex","SOLUSD",1756597998687,0.06,203.07,203.06,39.59559401]
["bitfinex","SOLUSD",1756597998907,0.06,203.07,203.06,55.35804933]
["bitfinex","SOLUSD",1756597999081,4.72245532,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756597999403,0.06,203.07,203.06,56.48024682]
["bitfinex","SOLUSD",1756597999603,0.06,203.07,203.06,60.13240383]
["bitfinex","SOLUSD",1756597999812,0.06,203.07,203.06,62.77629883]
["bitfinex","SOLUSD",1756598000498,1.50245533,203.09,203.08,18.51976182]
["bitfinex","SOLUSD",1756598000699,2.22245533,203.09,203.08,51.57559401]
["bitfinex","SOLUSD",1756598001311,2.22245533,203.09,203.08,53.79804901]
["bitfinex","SOLUSD",1756598002095,2.22245533,203.09,203.08,51.57559401]
["bitfinex","SOLUSD",1756598002495,0.72,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756598002686,0.72,203.09,203.08,51.57559401]
["bitfinex","SOLUSD",1756598002687,4.66245532,203.09,203.08,51.57559401]
["bitfinex","SOLUSD",1756598003789,4.66245532,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756598003994,4.66245532,203.09,203.08,51.57559401]
["bitfinex","SOLUSD",1756598004307,4.66245532,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756598004995,4.66245532,203.09,203.07,37.98]
["bitfinex","SOLUSD",1756598005195,4.66245532,203.08,203.07,51.57559401]
["bitfinex","SOLUSD",1756598009116,0.72,203.08,203.07,51.57559401]
["bitfinex","SOLUSD",1756598009414,4.66245532,203.08,203.07,51.57559401]
["bitfinex","SOLUSD",1756598009618,0.72,203.08,203.07,51.51681829]
["bitfinex","SOLUSD",1756598009796,4.66245532,203.08,203.07,51.51681829]
["bitfinex","SOLUSD",1756598010512,4.66245532,203.08,203.07,51.55559401]
["bitfinex","SOLUSD",1756598011490,4.66245532,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756598011710,9.58667864,203.08,203.06,37.96]
["bitfinex","SOLUSD",1756598011910,4.59245532,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756598024832,3.94245532,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756598026024,4.59245532,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756598026228,3.94245532,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756598028910,3.94245532,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598029109,4.00245532,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598031331,2.57958353,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598031738,7.50399383,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598031910,7.50399383,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598031911,8.15399383,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598032812,26.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756598033043,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598033237,3.16958353,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598033433,18.17329813,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598034016,8.09496401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598035440,9.5144158,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598035945,35.5144158,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598039438,39.45345112,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756598041718,39.45345112,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756598042020,7.87807064,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756598042425,8.55807064,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756598042638,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756598042847,33.87807064,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756598043045,3.93903532,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756598043640,3.93903532,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756598046943,4.61903532,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756598047148,9.54562907,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756598047447,8.86562907,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756598050652,9.54562907,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756598052355,0.68,203.01,202.97,0.68]
["bitfinex","SOLUSD",1756598052537,3.93903532,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756598054349,3.93903532,202.98,202.97,14.27559401]
["bitfinex","SOLUSD",1756598056461,0.06,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1756598056644,26.06,203.02,202.97,13.62559401]
["bitfinex","SOLUSD",1756598056844,26.06,203.02,202.99,0.65]
["bitfinex","SOLUSD",1756598057038,30.98565259,203.02,202.99,0.65]
["bitfinex","SOLUSD",1756598057238,31.66565259,203.02,202.99,0.65]
["bitfinex","SOLUSD",1756598057454,3.93903532,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756598058748,3.93903532,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756598058949,3.93903532,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756598059158,26.0,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1756598059371,3.93903532,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1756598059936,3.93903532,202.99,202.98,14.24559401]
["bitfinex","SOLUSD",1756598063147,3.93903532,202.99,202.98,19.17218776]
["bitfinex","SOLUSD",1756598064271,3.93903532,202.99,202.98,19.20218776]
["bitfinex","SOLUSD",1756598067164,3.93903532,202.99,202.98,14.27559401]
["bitfinex","SOLUSD",1756598067356,2.52055661,202.99,202.98,14.27559401]
["bitfinex","SOLUSD",1756598069370,3.20055661,202.99,202.98,13.62559401]
["bitfinex","SOLUSD",1756598069676,3.20055661,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598070280,2.52055661,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598071481,3.93922407,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598078994,30.64922407,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598082104,29.93922407,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598083414,29.99922407,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756598083916,0.06,202.99,202.98,14.32559401]
["bitfinex","SOLUSD",1756598084107,0.06,202.99,202.98,27.95118801]
["bitfinex","SOLUSD",1756598084506,0.06,202.99,202.98,31.62054152]
["bitfinex","SOLUSD",1756598085927,0.06,202.99,202.98,36.54713527]
["bitfinex","SOLUSD",1756598086498,0.06,202.99,202.98,36.54659772]
["bitfinex","SOLUSD",1756598087424,0.06,202.99,202.98,40.48582179]
["bitfinex","SOLUSD",1756598089011,0.06,203.0,202.99,39.59559401]
["bitfinex","SOLUSD",1756598089321,0.06,203.0,202.99,52.82998509]
["bitfinex","SOLUSD",1756598090221,0.06,203.0,202.99,54.80427009]
["bitfinex","SOLUSD",1756598090607,0.06,203.0,202.99,51.13545413]
["bitfinex","SOLUSD",1756598094425,0.06,203.02,203.01,39.59559401]
["bitfinex","SOLUSD",1756598094737,0.06,203.02,203.01,43.53481808]
["bitfinex","SOLUSD",1756598094919,0.06,203.02,203.01,44.23481808]
["bitfinex","SOLUSD",1756598095126,0.06,203.02,203.01,46.20910308]
["bitfinex","SOLUSD",1756598095324,0.06,203.02,203.01,49.71413813]
["bitfinex","SOLUSD",1756598096825,0.06,203.02,203.01,87.55413813]
["bitfinex","SOLUSD",1756598100226,0.06,203.02,203.01,49.71413813]
["bitfinex","SOLUSD",1756598100423,0.06,203.02,203.01,58.33574473]
["bitfinex","SOLUSD",1756598108066,0.06,203.02,203.01,60.85413813]
["bitfinex","SOLUSD",1756598113672,0.06,203.02,203.01,61.57413813]
["bitfinex","SOLUSD",1756598119242,0.06,203.02,203.01,59.05574473]
["bitfinex","SOLUSD",1756598120670,0.74,203.02,203.01,58.33574473]
["bitfinex","SOLUSD",1756598121547,0.06,203.02,203.01,58.33574473]
["bitfinex","SOLUSD",1756598121741,0.06,203.02,203.01,59.05574473]
["bitfinex","SOLUSD",1756598125370,0.06,203.02,203.01,58.33574473]
["bitfinex","SOLUSD",1756598125671,0.06,203.02,203.01,59.05574473]
["bitfinex","SOLUSD",1756598130370,0.06,203.02,203.01,58.33574473]
["bitfinex","SOLUSD",1756598130567,0.74,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598130950,0.06,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598131155,0.06,203.02,203.01,21.21574473]
["bitfinex","SOLUSD",1756598131350,0.06,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598131768,0.06,203.02,203.01,58.99574473]
["bitfinex","SOLUSD",1756598137878,0.76,203.02,203.01,20.49574473]
["bitfinex","SOLUSD",1756598138074,0.76,203.02,203.01,53.38987901]
["bitfinex","SOLUSD",1756598138075,3.2783934,203.02,203.01,53.38987901]
["bitfinex","SOLUSD",1756598139256,0.76,203.02,203.01,53.38987901]
["bitfinex","SOLUSD",1756598139456,3.2783934,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598139975,2.5783934,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598140772,0.06,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598142763,0.06,203.02,203.01,58.99574473]
["bitfinex","SOLUSD",1756598143482,0.06,203.02,203.01,58.31574473]
["bitfinex","SOLUSD",1756598144768,0.06,203.02,203.01,58.99574473]
["bitfinex","SOLUSD",1756598144976,0.06,203.02,203.01,61.51413813]
["bitfinex","SOLUSD",1756598147768,0.06,203.02,203.01,58.99574473]
["bitfinex","SOLUSD",1756598147965,0.06,203.02,203.01,61.51413813]
["bitfinex","SOLUSD",1756598150088,0.06,203.05,203.04,16.11398741]
["bitfinex","SOLUSD",1756598150388,0.06,203.05,203.04,53.93398741]
["bitfinex","SOLUSD",1756598150689,0.06,203.05,203.04,56.58798041]
["bitfinex","SOLUSD",1756598151286,0.06,203.05,203.04,58.00347865]
["bitfinex","SOLUSD",1756598152976,0.06,203.05,203.04,62.92861655]
["bitfinex","SOLUSD",1756598154690,0.06,203.05,203.04,58.31472491]
["bitfinex","SOLUSD",1756598155160,0.06,203.05,203.04,20.49472491]
["bitfinex","SOLUSD",1756598155365,0.76,203.05,203.04,58.31472491]
["bitfinex","SOLUSD",1756598156287,0.76,203.05,203.04,20.49472491]
["bitfinex","SOLUSD",1756598156472,0.76,203.05,203.04,58.31472491]
["bitfinex","SOLUSD",1756598157184,0.06,203.05,203.04,58.31472491]
["bitfinex","SOLUSD",1756598157887,0.06,203.05,203.04,58.99472491]
["bitfinex","SOLUSD",1756598158470,0.06,203.05,203.04,58.31472491]
["bitfinex","SOLUSD",1756598160493,0.06,203.05,203.04,62.92861655]
["bitfinex","SOLUSD",1756598161175,0.06,203.07,203.04,62.92861655]
["bitfinex","SOLUSD",1756598161372,0.06,203.07,203.06,43.52948565]
["bitfinex","SOLUSD",1756598161584,0.06,203.07,203.06,85.25377926]
["bitfinex","SOLUSD",1756598161783,0.06,203.07,203.06,87.88738226]
["bitfinex","SOLUSD",1756598161981,1e-08,203.07,203.06,87.88738226]
["bitfinex","SOLUSD",1756598162795,1e-08,203.07,203.06,92.81203507]
["bitfinex","SOLUSD",1756598163382,1e-08,203.07,203.06,54.75203507]
["bitfinex","SOLUSD",1756598163589,1e-08,203.07,203.06,88.21814343]
["bitfinex","SOLUSD",1756598164378,4.63389165,203.07,203.06,19.23349062]
["bitfinex","SOLUSD",1756598164579,4.63389165,203.07,203.06,53.62919701]
["bitfinex","SOLUSD",1756598164972,4.63389165,203.07,203.06,58.55384982]
["bitfinex","SOLUSD",1756598165172,1e-08,203.07,203.06,58.55384982]
["bitfinex","SOLUSD",1756598165488,3.93389165,203.07,203.06,58.55384982]
["bitfinex","SOLUSD",1756598165677,1e-08,203.07,203.06,58.55384982]
["bitfinex","SOLUSD",1756598165875,4.63389165,203.07,203.06,53.66919701]
["bitfinex","SOLUSD",1756598166768,0.70000001,203.07,203.06,53.66919701]
["bitfinex","SOLUSD",1756598167474,4.63389165,203.07,203.06,58.59384982]
["bitfinex","SOLUSD",1756598167675,4.63389165,203.07,203.0,0.03]
["bitfinex","SOLUSD",1756598167877,0.70000001,203.07,203.02,13.59559401]
["bitfinex","SOLUSD",1756598168083,0.7,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1756598168409,1e-08,203.07,203.05,38.14]
["bitfinex","SOLUSD",1756598168703,1e-08,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1756598169087,1e-08,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598169406,0.70000001,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598169622,4.63389165,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1756598172380,9.55830195,203.07,203.06,51.74559401]
["bitfinex","SOLUSD",1756598172793,4.63389165,203.07,203.06,51.74559401]
["bitfinex","SOLUSD",1756598176487,4.63389165,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598176488,9.55830195,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598177175,1e-08,203.07,203.06,14.28559401]
["bitfinex","SOLUSD",1756598177505,0.06,203.08,203.06,18.21948565]
["bitfinex","SOLUSD",1756598177804,0.06,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1756598178109,0.06,203.11,203.1,85.34779968]
["bitfinex","SOLUSD",1756598178495,0.06,203.11,203.1,87.98091568]
["bitfinex","SOLUSD",1756598178810,0.06,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1756598178971,0.06,203.15,203.11,23.11292615]
["bitfinex","SOLUSD",1756598179178,0.06,203.15,203.11,19.17903451]
["bitfinex","SOLUSD",1756598179374,0.06,203.15,203.11,25.08604315]
["bitfinex","SOLUSD",1756598179784,0.06,203.15,203.11,28.73722714]
["bitfinex","SOLUSD",1756598180906,1e-08,203.13,203.11,48.73722714]
["bitfinex","SOLUSD",1756598181106,1e-08,203.13,203.12,59.36066964]
["bitfinex","SOLUSD",1756598181426,1e-08,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1756598181615,1e-08,203.18,203.17,39.59559401]
["bitfinex","SOLUSD",1756598181792,1e-08,203.18,203.17,85.37257065]
["bitfinex","SOLUSD",1756598182097,1e-08,203.19,203.18,41.46337729]
["bitfinex","SOLUSD",1756598182279,0.7,203.29,203.22,13.09559401]
["bitfinex","SOLUSD",1756598182477,0.7,203.29,203.24,3.93389164]
["bitfinex","SOLUSD",1756598182689,0.7,203.28,203.25,38.24]
["bitfinex","SOLUSD",1756598183091,0.7,203.27,203.25,38.24]
["bitfinex","SOLUSD",1756598183297,0.7,203.27,203.25,43.15994048]
["bitfinex","SOLUSD",1756598183694,0.7,203.29,203.26,3.933891]
["bitfinex","SOLUSD",1756598183884,0.7,203.28,203.27,38.22]
["bitfinex","SOLUSD",1756598184393,0.7,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1756598184985,4.63389164,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1756598187503,0.7,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1756598187686,4.63389164,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1756598188214,4.69389164,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1756598188509,4.69389164,203.28,203.27,51.79559401]
["bitfinex","SOLUSD",1756598190101,4.69389164,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756598190298,4.69389164,203.28,203.27,51.77559401]
["bitfinex","SOLUSD",1756598191510,4.69389164,203.28,203.18,13.59559401]
["bitfinex","SOLUSD",1756598191713,3.93389164,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1756598191904,4.97933318,203.28,203.22,13.59559401]
["bitfinex","SOLUSD",1756598192105,4.97933318,203.28,203.23,38.22]
["bitfinex","SOLUSD",1756598192421,0.72,203.27,203.23,38.22]
["bitfinex","SOLUSD",1756598192598,4.97933318,203.28,203.23,38.22]
["bitfinex","SOLUSD",1756598192599,0.72,203.26,203.23,38.22]
["bitfinex","SOLUSD",1756598192919,0.72,203.25,203.23,38.22]
["bitfinex","SOLUSD",1756598193123,4.65389164,203.24,203.23,51.81559401]
["bitfinex","SOLUSD",1756598195505,4.65389164,203.24,203.22,38.18]
["bitfinex","SOLUSD",1756598195698,4.65389164,203.23,203.22,51.77559401]
["bitfinex","SOLUSD",1756598195906,4.65389164,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756598196317,4.65389164,203.23,203.21,38.2]
["bitfinex","SOLUSD",1756598196517,4.65389164,203.22,203.21,38.2]
["bitfinex","SOLUSD",1756598197719,4.65389164,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1756598198032,0.72,203.21,203.14,18.51829985]
["bitfinex","SOLUSD",1756598198204,4.9206212,203.23,203.16,13.59559401]
["bitfinex","SOLUSD",1756598198404,5.64091241,203.22,203.17,38.2]
["bitfinex","SOLUSD",1756598198620,4.92091241,203.22,203.17,38.2]
["bitfinex","SOLUSD",1756598198833,0.72,203.21,203.17,38.2]
["bitfinex","SOLUSD",1756598199038,0.72,203.2,203.17,38.2]
["bitfinex","SOLUSD",1756598199328,3.93389164,203.18,203.17,51.79559401]
["bitfinex","SOLUSD",1756598199621,4.65389164,203.18,203.17,51.79559401]
["bitfinex","SOLUSD",1756598203428,3.93389164,203.18,203.17,51.79559401]
["bitfinex","SOLUSD",1756598203810,0.72,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1756598204126,4.65389164,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1756598204314,4.65389164,203.19,203.18,51.75559401]
["bitfinex","SOLUSD",1756598206118,4.65389164,203.19,203.18,51.78559401]
["bitfinex","SOLUSD",1756598206540,0.72,203.21,203.18,51.78559401]
["bitfinex","SOLUSD",1756598206830,3.93389164,203.19,203.18,51.78559401]
["bitfinex","SOLUSD",1756598208118,4.65389164,203.19,203.18,51.78559401]
["bitfinex","SOLUSD",1756598209920,3.93389164,203.19,203.18,51.78559401]
["bitfinex","SOLUSD",1756598210808,4.65389164,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756598211408,0.72,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756598212543,3.93389164,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756598212703,3.93389164,203.2,203.18,38.19]
["bitfinex","SOLUSD",1756598212907,3.93389164,203.19,203.18,38.19]
["bitfinex","SOLUSD",1756598213226,4.65389164,203.19,203.18,51.78559401]
["bitfinex","SOLUSD",1756598213927,4.65389164,203.19,203.18,38.19]
["bitfinex","SOLUSD",1756598214932,4.65389164,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756598215312,4.97992227,203.26,203.18,14.29559401]
["bitfinex","SOLUSD",1756598215514,4.97992227,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1756598215515,3.93389164,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756598216332,0.72,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1756598216521,0.72,203.23,203.21,38.22]
["bitfinex","SOLUSD",1756598217113,0.72,203.22,203.21,38.22]
["bitfinex","SOLUSD",1756598217833,3.93389164,203.22,203.21,38.22]
["bitfinex","SOLUSD",1756598218223,0.72,203.24,203.21,38.22]
["bitfinex","SOLUSD",1756598218425,3.93389164,203.22,203.21,38.22]
["bitfinex","SOLUSD",1756598219935,4.65389164,203.22,203.21,38.22]
["bitfinex","SOLUSD",1756598223239,4.92010116,203.25,203.21,38.22]
["bitfinex","SOLUSD",1756598223443,4.65389164,203.22,203.21,38.22]
["bitfinex","SOLUSD",1756598224743,0.06,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1756598224934,0.72,203.25,203.23,38.16]
["bitfinex","SOLUSD",1756598225831,3.93389164,203.24,203.23,38.16]
["bitfinex","SOLUSD",1756598227435,4.65389164,203.24,203.23,38.16]
["bitfinex","SOLUSD",1756598232130,4.65389164,203.24,203.22,51.71559401]
["bitfinex","SOLUSD",1756598232336,3.93389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598234352,4.65389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598234553,3.93389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598235847,4.65389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598236231,3.93389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598236638,4.65389164,203.23,203.22,51.71559401]
["bitfinex","SOLUSD",1756598237153,4.65389164,203.23,203.21,0.03]
["bitfinex","SOLUSD",1756598237359,3.93389164,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756598237559,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598237734,4.65389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598238133,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598238462,4.65389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598239759,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598240466,3.93389164,203.22,203.21,13.62559401]
["bitfinex","SOLUSD",1756598240658,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598244247,4.65389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598247164,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598248165,4.65389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598248748,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598249169,3.93389164,203.22,203.21,52.35559401]
["bitfinex","SOLUSD",1756598249574,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598254463,4.60389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598255173,3.93389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598255871,4.60389164,203.22,203.21,51.68559401]
["bitfinex","SOLUSD",1756598256385,4.60389164,203.22,203.21,51.60559401]
["bitfinex","SOLUSD",1756598256859,4.60389164,203.22,203.21,38.01]
["bitfinex","SOLUSD",1756598257683,9.52466715,203.22,203.21,38.01]
["bitfinex","SOLUSD",1756598259089,9.52466715,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756598260393,13.45855879,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756598262087,13.51855879,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756598263177,13.51855879,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756598263382,26.0,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756598263582,3.93389164,203.16,203.1,66.39907801]
["bitfinex","SOLUSD",1756598263784,3.93389164,203.11,203.1,66.39907801]
["bitfinex","SOLUSD",1756598263974,3.93389164,203.11,203.1,51.59559401]
["bitfinex","SOLUSD",1756598264688,3.93389164,203.11,203.1,66.39907801]
["bitfinex","SOLUSD",1756598264870,3.93389164,203.11,203.1,67.05907801]
["bitfinex","SOLUSD",1756598265975,3.93389164,203.11,203.1,66.39907801]
["bitfinex","SOLUSD",1756598266384,3.93389164,203.11,203.1,67.05907801]
["bitfinex","SOLUSD",1756598266897,3.93389164,203.11,203.1,51.59559401]
["bitfinex","SOLUSD",1756598267997,3.93389164,203.11,203.1,56.51835001]
["bitfinex","SOLUSD",1756598268702,4.60389164,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756598268895,3.93389164,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756598274703,3.93389164,203.11,203.09,37.98]
["bitfinex","SOLUSD",1756598274900,3.93389164,203.1,203.09,51.57559401]
["bitfinex","SOLUSD",1756598279687,3.93389164,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1756598279887,3.93389164,203.1,203.09,51.57559401]
["bitfinex","SOLUSD",1756598283592,4.65389164,203.1,203.09,51.57559401]
["bitfinex","SOLUSD",1756598284426,13.51151589,203.1,203.07,37.97]
["bitfinex","SOLUSD",1756598284617,3.93389164,203.08,203.07,51.56559401]
["bitfinex","SOLUSD",1756598285000,4.65389164,203.08,203.07,51.56559401]
["bitfinex","SOLUSD",1756598285207,3.93389164,203.08,203.07,51.56559401]
["bitfinex","SOLUSD",1756598285406,2.51900468,203.08,203.07,51.56559401]
["bitfinex","SOLUSD",1756598285933,3.23900468,203.08,203.07,51.56559401]
["bitfinex","SOLUSD",1756598286717,8.16317249,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598286918,3.23900468,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598287303,4.65640067,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598301426,0.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598301729,4.65640067,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598309435,3.23914527,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598327331,26.0,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756598327526,2.51914527,203.09,203.08,14.26559401]
["bitfinex","SOLUSD",1756598327751,2.51914527,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756598328268,2.51914527,203.09,203.08,29.07200001]
["bitfinex","SOLUSD",1756598330038,2.51914527,203.09,203.08,28.40200001]
["bitfinex","SOLUSD",1756598333658,3.17914527,203.09,203.08,28.40200001]
["bitfinex","SOLUSD",1756598333859,2.51914527,203.09,203.08,28.40200001]
["bitfinex","SOLUSD",1756598334761,3.17914527,203.09,203.07,37.93]
["bitfinex","SOLUSD",1756598335060,3.17914527,203.08,203.07,51.52559401]
["bitfinex","SOLUSD",1756598336171,3.17914527,203.08,203.07,66.33273101]
["bitfinex","SOLUSD",1756598336661,3.17914527,203.08,203.07,51.52559401]
["bitfinex","SOLUSD",1756598339870,3.17914527,203.08,203.07,66.33273101]
["bitfinex","SOLUSD",1756598340048,2.51914527,203.08,203.07,66.33273101]
["bitfinex","SOLUSD",1756598344366,3.22914527,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756598344663,3.22914527,203.08,203.07,37.93]
["bitfinex","SOLUSD",1756598346369,29.22914527,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756598346583,2.51914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598346966,3.22914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598348355,2.51914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598348763,3.22914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598348969,2.51914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598349662,3.22914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598362477,3.28914527,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598385097,0.77,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598393018,0.06,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756598393220,0.06,203.07,203.06,2.004578]